{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":372227,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1734566401089,[[3626.6,1.8523],[3626.5,2.0124],[3626.1,1.5001],[3626.0,0.276],[3625.9,0.276]],[[3629.6,1.9599],[3629.7,1.9441],[3629.8,1.8399],[3647.1,0.00461938],[3659.9,0.004272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566401481,[[3627.0,3.2078],[3626.6,6.8523],[3626.5,2.0124],[3626.1,1.5001],[3626.0,0.276]],[[3628.3,3.2078],[3629.6,6.9599],[3629.7,1.9441],[3629.8,1.8399],[3632.2,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566401687,[[3627.0,8.2078],[3626.6,1.8523],[3626.5,2.0124],[3626.1,1.5001],[3626.0,0.276]],[[3628.3,3.2078],[3629.6,6.9599],[3629.7,1.9441],[3629.8,1.8399],[3632.2,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566401885,[[3627.0,3.2078],[3626.6,1.8523],[3626.5,2.0124],[3626.1,1.5001],[3626.0,0.276]],[[3628.3,3.2078],[3629.6,1.9599],[3629.7,1.9441],[3629.8,1.8399],[3632.2,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566402189,[[3627.0,8.2078],[3626.6,1.8523],[3626.5,2.0124],[3626.1,1.5001],[3626.0,0.276]],[[3628.3,3.2078],[3629.6,1.9599],[3629.7,1.9441],[3629.8,1.8399],[3632.2,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566402684,[[3627.0,8.2078],[3626.6,2.07310834],[3626.5,2.0124],[3626.1,1.5001],[3626.0,0.276]],[[3628.3,3.2078],[3629.6,2.18473584],[3629.7,1.9441],[3629.8,1.8399],[3632.2,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566403689,[[3627.0,3.2078],[3626.6,2.07310834],[3626.5,2.0124],[3626.1,1.5001],[3626.0,0.276]],[[3628.3,3.2078],[3629.6,2.18473584],[3629.7,1.9441],[3629.8,1.8399],[3632.2,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566404286,[[3626.6,2.07310834],[3626.5,2.0124],[3626.4,3.2078],[3626.1,1.5001],[3626.0,0.276]],[[3627.9,3.2078],[3629.6,1.9599],[3629.7,1.9441],[3629.8,1.8399],[3632.2,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566404484,[[3626.8,3.2078],[3626.6,7.07310834],[3626.5,2.0124],[3626.1,1.5001],[3626.0,0.276]],[[3627.9,3.2078],[3629.6,6.9599],[3629.7,1.9441],[3629.8,1.8399],[3632.2,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566404684,[[3626.8,3.2078],[3626.6,2.07310834],[3626.5,2.0124],[3626.1,1.5001],[3626.0,0.276]],[[3627.9,3.2078],[3629.6,1.9599],[3629.7,1.9441],[3629.8,1.8399],[3632.2,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566404884,[[3626.8,3.2078],[3626.6,2.07310834],[3626.5,2.0124],[3626.1,1.5001],[3626.0,0.276]],[[3627.9,3.2078],[3629.6,2.17707698],[3629.7,1.9441],[3629.8,1.8399],[3632.2,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566405184,[[3626.6,1.8523],[3626.4,3.2078],[3626.1,1.5001],[3626.0,0.276],[3600.2,48.708]],[[3627.5,3.2078],[3629.6,1.9599],[3629.7,1.9441],[3629.8,1.8399],[3632.2,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566405388,[[3626.6,1.8523],[3626.4,3.2078],[3626.1,4.2641],[3625.6,0.276],[3614.3,1.8427]],[[3627.5,3.2078],[3627.8,1.8567],[3629.6,6.9599],[3629.7,1.9441],[3632.2,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566405578,[[3626.6,1.8523],[3626.4,3.42807094],[3626.2,1.8427],[3626.1,1.5001],[3625.6,0.276]],[[3627.5,3.2078],[3627.8,1.8567],[3629.6,2.17521682],[3629.7,1.9441],[3632.2,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566405778,[[3626.6,6.8523],[3626.4,3.42807094],[3626.2,1.8427],[3626.1,1.5001],[3625.6,0.276]],[[3627.5,3.2078],[3629.6,2.17521682],[3629.7,1.9441],[3632.2,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566406083,[[3626.6,1.8523],[3626.5,3.2078],[3626.4,0.22027094],[3626.2,1.8427],[3626.1,1.5001]],[[3627.6,3.2078],[3629.5,1.8567],[3629.6,2.17521682],[3629.7,1.9441],[3632.1,4.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566406382,[[3626.6,1.8523],[3626.5,3.2078],[3626.4,0.22027094],[3626.2,1.8427],[3626.1,1.5001]],[[3627.6,3.2078],[3629.5,1.8567],[3629.6,7.17521682],[3629.7,1.9441],[3632.1,4.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566406588,[[3626.6,1.8523],[3626.5,3.2078],[3626.4,0.22027094],[3626.2,1.8427],[3626.1,1.5001]],[[3627.6,3.2078],[3629.5,1.8567],[3629.6,2.17521682],[3629.7,1.9441],[3632.1,4.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566406793,[[3626.6,6.8523],[3626.5,3.2078],[3626.4,0.22027094],[3626.2,1.8427],[3626.1,1.5001]],[[3627.6,3.2078],[3629.5,1.8567],[3629.6,2.17521682],[3629.7,1.9441],[3632.1,4.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566407087,[[3626.6,6.8523],[3626.5,3.2078],[3626.4,0.22027094],[3626.2,1.8427],[3626.1,1.5001]],[[3628.0,3.2078],[3629.5,1.8567],[3629.6,2.17521682],[3629.7,1.9441],[3632.1,4.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566407387,[[3626.7,3.2078],[3626.6,6.8523],[3626.4,0.22027094],[3626.2,1.8427],[3626.1,1.5001]],[[3628.0,3.2078],[3629.5,6.8567],[3629.6,2.17521682],[3629.7,1.9441],[3632.1,4.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566407688,[[3627.1,3.2078],[3626.6,1.8523],[3626.4,0.22027094],[3626.2,1.8427],[3626.1,1.5001]],[[3628.0,3.2078],[3629.5,1.8567],[3629.6,2.17521682],[3629.7,1.9441],[3632.1,4.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566407985,[[3627.1,3.2078],[3626.6,6.8523],[3626.4,0.22027094],[3626.2,1.8427],[3626.1,1.5001]],[[3628.5,3.2078],[3629.5,1.8567],[3629.6,1.9599],[3629.7,1.9441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566408193,[[3628.4,2.62658995],[3627.5,3.2078],[3627.2,1.4992],[3627.1,5.0],[3626.6,1.8523]],[[3628.5,3.2078],[3629.5,6.8567],[3629.6,1.9599],[3629.7,1.9441],[3630.6,4.83154996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566408389,[[3627.5,3.2078],[3627.1,5.0],[3626.6,1.8523]],[[3628.5,3.2078],[3629.5,6.8567],[3629.6,1.9599],[3629.7,1.9441],[3630.6,4.83154996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566408390,[[3627.5,3.2078],[3627.1,5.0],[3626.6,1.8523],[3622.2,0.2765],[3622.1,4.579]],[[3628.5,3.2078],[3629.5,1.8567],[3629.6,1.9599],[3629.7,1.9441],[3629.8,0.22379386]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566408691,[[3628.4,2.62658995],[3628.0,3.2078],[3627.6,2.2671],[3627.5,5.0],[3626.7,3.4904]],[[3629.4,3.2078],[3629.5,1.8567],[3629.6,1.9599],[3629.7,1.9441],[3647.0,1.47066517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566408890,[[3629.3,2.62658995],[3627.9,3.2078],[3627.7,1.9912],[3627.6,2.2671],[3627.5,5.21811315]],[[3629.4,3.2078],[3629.5,1.8567],[3629.6,1.9599],[3629.7,1.9441],[3630.6,0.22108561]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566409087,[[3629.3,2.62658995],[3627.7,1.9912],[3627.6,2.2671],[3627.5,5.21811315]],[[3629.4,3.2078],[3629.5,1.8567],[3629.6,1.9599],[3629.7,1.9441],[3630.6,0.22108561]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566409088,[[3629.3,2.62658995],[3628.3,3.2078],[3627.7,3.4904],[3627.6,7.2671],[3627.5,0.21811315]],[[3629.4,3.2078],[3629.5,1.8567],[3629.6,1.9599],[3629.7,1.9441],[3631.9,2.62658995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566409287,[[3629.3,2.62658995],[3628.3,3.2078],[3627.7,3.4904],[3627.6,2.2671],[3626.3,1.20685449]],[[3629.4,3.2078],[3629.6,1.9599],[3631.9,2.62658995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566409487,[[3629.3,2.62658995],[3627.9,3.2078],[3627.7,3.4904],[3627.6,2.2671],[3626.3,5.78585449]],[[3629.4,3.2078],[3629.6,1.9599],[3631.4,2.62658995],[3631.8,3.7578],[3646.7,1.47066517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566409689,[[3629.3,2.62658995],[3628.6,0.21758471],[3628.5,3.2078],[3627.7,3.4904],[3627.6,2.2671]],[[3629.4,3.2078],[3630.7,0.21619756],[3631.4,2.62658995],[3631.8,3.7578],[3635.7,24.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566409892,[[3629.3,2.62658995],[3628.6,0.21758471],[3628.5,3.2078],[3627.7,3.4904],[3627.6,2.2671]],[[3629.4,3.2078],[3630.7,0.21619756],[3631.3,2.38642917],[3631.4,2.62658995],[3631.8,3.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566410195,[[3629.3,2.62658995],[3628.7,1.8477],[3628.6,0.21758471],[3628.5,3.2078],[3627.7,3.4904]],[[3629.4,3.2078],[3630.6,3.8796],[3630.7,0.21619756],[3631.2,0.47742917],[3631.3,1.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566410486,[[3629.3,2.62658995],[3628.7,1.8477],[3628.6,0.21758471],[3628.5,3.2078],[3627.7,3.4904]],[[3629.4,3.2078],[3630.6,3.8796],[3630.7,0.21619756],[3631.3,1.909],[3646.4,1.12584961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566410692,[[3629.3,2.62658995],[3628.7,1.8477],[3628.6,0.21758471],[3628.4,3.2078],[3627.7,3.4904]],[[3630.6,3.8796],[3630.7,0.21619756],[3631.3,1.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566410693,[[3629.3,2.62658995],[3628.7,1.8477],[3628.6,0.21758471],[3628.4,3.2078],[3627.7,3.4904]],[[3629.9,3.2078],[3630.0,4.26936999],[3630.2,5.33671249],[3630.6,10.28365499],[3630.7,0.21619756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566410893,[[3629.3,2.62658995],[3628.7,1.8477],[3628.6,0.21758471],[3628.4,3.2078],[3627.7,3.4904]],[[3629.9,3.2078],[3630.0,4.26936999],[3630.2,5.33671249],[3630.6,15.28365499],[3630.7,0.21619756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566411083,[[3629.3,2.62658995],[3628.7,1.8477],[3628.4,3.2078],[3628.0,0.276],[3627.7,3.4904]],[[3629.9,3.2078],[3630.0,4.26936999],[3630.2,5.33671249],[3630.6,10.28365499],[3630.7,0.21619756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566411886,[[3629.3,2.62658995],[3628.7,1.8477],[3628.6,0.2153503],[3628.4,3.2078],[3628.0,0.276]],[[3629.9,3.2078],[3630.0,4.26936999],[3630.2,5.33671249],[3630.6,10.28365499],[3630.7,0.21619756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566412088,[[3629.3,2.62658995],[3628.7,1.8477],[3628.4,3.2078],[3628.0,4.57782708],[3627.8,6.45274063]],[[3629.9,3.2078],[3630.1,1.909],[3630.6,3.8796],[3630.7,0.21619756],[3630.8,4.26936999]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566412495,[[3629.3,2.62658995],[3628.7,1.8477],[3628.5,3.4298628],[3628.0,4.57782708],[3627.8,6.45274063]],[[3629.9,3.2078],[3630.6,1.9861],[3630.8,4.26936999],[3636.4,0.74169663],[3636.5,15.67176344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566412795,[[3629.3,2.62658995],[3628.9,3.2078],[3628.7,1.8477],[3628.0,4.57782708],[3627.8,6.45274063]],[[3629.9,3.2078],[3630.6,1.9861],[3630.8,4.26936999],[3631.4,3.7766],[3636.5,15.28761046]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566412991,[[3629.4,0.05510552],[3629.3,2.62658995],[3628.9,3.2078],[3628.7,1.8477],[3628.0,4.57782708]],[[3629.9,3.2078],[3630.6,1.9861],[3630.8,4.26936999],[3631.4,3.7766],[3636.5,15.28761046]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566413197,[[3629.4,0.05510552],[3629.3,2.62658995],[3628.7,1.8477],[3628.4,3.2078],[3628.0,4.57782708]],[[3629.5,3.2078],[3630.6,1.9861],[3630.7,4.26936999],[3630.9,5.33671249],[3631.1,0.21792526]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566413393,[[3629.4,0.05510552],[3629.3,2.62658995],[3628.7,1.8477],[3628.6,0.21515223],[3628.4,3.2078]],[[3629.9,3.2078],[3630.6,6.9861],[3630.7,4.26936999],[3630.9,5.33671249],[3631.1,0.21792526]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566413592,[[3629.8,2.62658995],[3629.4,0.05510552],[3629.0,3.2078],[3628.7,1.8477],[3626.9,1.20685449]],[[3629.9,3.2078],[3630.6,1.9861],[3630.7,4.26936999],[3630.9,5.33671249],[3631.3,0.21827739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566413794,[[3629.8,2.62658995],[3629.4,0.05510552],[3629.0,3.2078],[3628.8,3.3945],[3628.7,1.8477]],[[3629.9,3.2078],[3630.0,3.21200823],[3630.2,4.26936999],[3630.4,5.33671249],[3630.6,1.9861]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566414196,[[3629.8,2.62658995],[3629.4,0.05510552],[3629.2,0.21904768],[3629.0,3.2078],[3628.8,3.3945]],[[3629.9,3.2078],[3630.0,3.21200823],[3630.2,4.26936999],[3630.4,5.33671249],[3630.6,1.9861]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566414495,[[3629.8,7.62658995],[3629.5,3.2078],[3629.4,0.05510552],[3629.2,0.21904768],[3628.8,3.3945]],[[3630.2,2.46056195],[3630.4,5.33671249],[3632.1,12.81388248],[3635.6,34.1959677],[3636.6,0.38415298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566414799,[[3629.8,7.62658995],[3629.5,3.2078],[3629.4,0.05510552],[3628.8,3.3945]],[[3630.2,2.46056195],[3630.4,5.33671249],[3632.1,12.81388248],[3635.6,34.1959677],[3636.6,0.38415298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566414800,[[3630.1,3.2078],[3629.9,12.9465],[3629.8,7.62658995],[3629.5,0.276],[3629.4,0.05510552]],[[3630.4,0.21011857],[3631.6,3.2078],[3632.1,9.60608248],[3633.0,0.22525399],[3633.2,5.7905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566414995,[[3630.3,2.62658995],[3630.1,3.2078],[3629.9,14.4445],[3629.8,7.62658995],[3629.5,0.276]],[[3630.4,0.21011857],[3631.6,3.2078],[3632.1,9.60608248],[3632.2,1.9632],[3633.0,0.22525399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566415197,[[3630.3,2.62658995],[3630.1,3.2078],[3629.9,14.4445],[3629.5,0.276]],[[3631.6,3.2078],[3632.1,9.60608248],[3633.0,0.22525399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566415198,[[3630.3,2.62658995],[3630.1,8.2078],[3629.9,11.1004],[3629.5,0.276],[3628.1,1.20685449]],[[3631.6,3.2078],[3632.1,9.60608248],[3633.0,0.22525399],[3634.4,14.4201099],[3635.4,21.8014524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566415400,[[3631.4,2.62658995],[3630.7,3.2078],[3630.3,5.0],[3629.9,11.1004],[3629.5,0.276]],[[3631.7,6.40405499],[3631.9,10.67919748],[3632.1,8.53873998],[3632.3,9.60608248],[3632.5,10.6734249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566415595,[[3631.3,1.612],[3631.1,2.62658995],[3630.7,3.2078],[3630.4,1.8461],[3629.9,9.4884]],[[3631.5,3.2078],[3631.7,6.40405499],[3631.9,7.47139748],[3632.1,8.53873998],[3632.3,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566415792,[[3630.6,2.62658995],[3630.4,1.612],[3629.9,12.6962],[3628.4,1.20685449],[3626.2,0.36669334]],[[3631.5,3.2078],[3631.7,6.40405499],[3631.9,7.47139748],[3632.0,3.8788],[3632.1,8.53873998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566415991,[[3630.1,2.62658995],[3629.9,1.9074],[3629.1,3.2078],[3628.8,0.276],[3628.6,1.8461]],[[3630.8,3.2078],[3631.5,5.0],[3631.7,6.40405499],[3631.8,1.8876],[3631.9,7.47139748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566416290,[[3629.6,2.62658995],[3629.3,0.22382346],[3629.1,3.2078],[3628.8,7.579],[3628.6,1.8461]],[[3630.2,3.2078],[3631.5,5.21532829],[3631.7,6.40405499],[3631.8,1.8876],[3631.9,7.47139748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566416599,[[3630.1,2.62658995],[3629.7,1.612],[3629.4,8.26290552],[3629.3,0.22382346],[3629.2,2.016]],[[3630.6,3.2078],[3631.7,6.40405499],[3631.8,1.8876],[3631.9,7.47139748],[3632.0,1.9156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566416897,[[3630.1,2.62658995],[3629.7,1.612],[3629.4,8.26290552],[3629.3,0.22382346],[3629.2,2.016]],[[3630.6,3.2078],[3631.6,1.9055],[3631.7,5.0],[3631.8,1.8876],[3632.0,2.13678248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566417097,[[3630.2,0.05509338],[3630.1,2.62658995],[3629.7,1.612],[3629.4,3.2078],[3629.3,0.22382346]],[[3630.6,3.2078],[3631.6,1.9055],[3631.8,1.8876],[3632.0,2.13678248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566417287,[[3630.2,0.05509338],[3630.1,2.62658995],[3629.7,1.612],[3629.4,3.2078],[3621.1,0.11142267]],[[3631.0,3.2078],[3631.6,1.9055],[3631.8,1.8876],[3632.0,2.13678248],[3633.6,11.7407674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566417490,[[3630.2,0.05509338],[3630.1,2.62658995],[3629.7,1.612],[3629.4,3.2078],[3625.7,0.36669334]],[[3631.0,3.2078],[3631.6,6.9055],[3631.8,1.8876],[3632.0,2.13678248],[3633.6,11.7407674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566417686,[[3630.2,0.05509338],[3630.1,2.62658995],[3629.9,3.2078],[3629.7,1.612],[3628.8,7.579]],[[3630.6,3.2078],[3631.6,1.9055],[3631.8,1.8876],[3632.0,2.13678248],[3632.5,2.62658995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566417897,[[3630.3,0.05509186],[3629.2,2.62658995],[3628.9,1.612],[3628.8,7.579],[3628.4,9.66054063]],[[3630.6,3.2078],[3631.5,2.62658995],[3631.6,6.9055],[3631.8,3.4996],[3632.0,2.13678248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566418091,[[3629.2,2.62658995],[3628.9,1.612],[3628.8,7.579],[3628.6,2.016],[3628.5,4.52590513]],[[3630.5,3.9167],[3630.6,8.2078],[3631.5,2.62658995],[3650.3,3.39737152],[3650.4,75.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566418297,[[3630.2,2.62658995],[3629.4,3.2078],[3629.3,0.05510704],[3629.2,5.0],[3628.9,1.612]],[[3630.5,1.9055],[3630.6,3.2078],[3631.4,0.47726624],[3632.5,2.62658995],[3650.3,3.39737152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566418499,[[3630.2,2.62658995],[3630.1,1.612],[3629.8,3.2078],[3629.3,0.05510704],[3629.2,5.0]],[[3631.0,3.2078],[3631.4,2.48846624],[3633.0,13.30001485],[3650.3,3.39737152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566418796,[[3630.7,2.62658995],[3630.6,3.2078],[3630.2,5.0],[3630.1,1.612],[3629.9,2.016]],[[3631.4,3.68506624],[3632.1,1.9055],[3633.0,13.30001485],[3633.6,13.3517674],[3650.3,3.39737152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566419002,[[3630.7,2.62658995],[3630.6,3.2078],[3630.2,1.838],[3630.1,1.612],[3629.9,2.016]],[[3631.4,3.68506624],[3632.1,1.9055],[3632.3,0.22480422],[3632.5,2.0112],[3633.0,10.6734249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566419200,[[3630.7,2.62658995],[3630.3,3.2078],[3630.1,1.612],[3629.9,2.016],[3628.1,0.276]],[[3631.0,3.2078],[3631.4,0.47726624],[3632.1,1.9055],[3632.3,0.22480422],[3632.5,2.0112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566419394,[[3630.7,2.62658995],[3630.3,3.2078],[3630.1,1.612],[3629.9,2.016],[3629.5,1.838]],[[3631.0,3.2078],[3631.4,0.47726624],[3632.1,1.9055],[3632.5,2.0112],[3632.9,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566419591,[[3630.2,5.83438995],[3630.1,1.612],[3629.9,2.016],[3628.8,7.80109759],[3613.8,14.998]],[[3631.4,3.2078],[3632.1,1.9055],[3632.5,2.22759827],[3632.9,1.611],[3670.2,5.0951301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566419786,[[3631.2,2.62658995],[3630.6,3.2078],[3630.1,6.612],[3630.0,1.838],[3629.9,2.016]],[[3632.1,3.2078],[3633.0,10.6734249],[3633.5,2.62658995],[3636.0,7.579],[3637.5,19.6239677]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566419994,[[3631.8,2.62658995],[3631.5,3.2078],[3631.3,3.4713],[3630.9,7.579],[3630.1,5.22363795]],[[3632.8,12.81388248],[3633.0,10.6734249],[3633.5,3.8666],[3634.0,2.62658995],[3634.6,12.8081099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566420197,[[3631.9,1.611],[3631.8,2.62658995],[3631.3,1.8603],[3631.1,3.2078],[3630.9,7.579]],[[3632.8,12.81388248],[3633.0,10.6734249],[3633.5,3.8666],[3634.6,12.8081099],[3634.8,2.62658995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566420392,[[3631.9,1.611],[3631.8,2.62658995],[3631.3,1.8603],[3631.1,3.2078],[3631.0,3.1803]],[[3632.4,3.2078],[3632.7,6.40405499],[3632.9,7.47139748],[3633.1,8.53873998],[3633.4,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566420595,[[3631.9,1.611],[3631.8,2.62658995],[3631.3,1.8603],[3631.0,3.2078],[3627.8,1.20685449]],[[3632.0,3.2078],[3632.5,1.8554],[3632.7,6.40405499],[3632.9,7.47139748],[3633.1,8.53873998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566420896,[[3631.9,1.611],[3631.8,2.62658995],[3631.3,1.8603],[3630.5,3.2078],[3630.3,3.3156]],[[3632.0,3.2078],[3632.5,1.8554],[3632.7,6.40405499],[3632.9,7.47139748],[3633.1,8.53873998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566421201,[[3631.8,2.62658995],[3631.3,1.8603],[3631.2,1.611],[3630.5,3.2078],[3630.3,3.3156]],[[3632.0,3.2078],[3632.4,1.9864],[3632.5,1.8554],[3632.7,6.40405499],[3632.9,7.47139748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566421401,[[3631.8,2.62658995],[3631.3,1.8603],[3631.2,1.611],[3630.9,10.7868],[3630.3,3.3156]],[[3632.0,3.2078],[3632.5,1.8554],[3632.7,6.40405499],[3632.9,7.47139748],[3634.2,2.84483665]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566421596,[[3631.8,2.62658995],[3631.2,1.611],[3630.9,7.579],[3630.5,3.2078],[3630.3,3.3156]],[[3632.0,3.2078],[3632.5,1.8554],[3632.6,1.9864],[3633.2,6.40405499],[3633.4,7.47139748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566421903,[[3631.8,2.62658995],[3631.2,1.611],[3630.9,7.579],[3630.7,3.2078],[3630.4,1.8603]],[[3632.0,3.2078],[3632.4,1.8688],[3632.5,1.8554],[3632.6,1.9864],[3633.2,6.40405499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566422197,[[3631.9,0.05506759],[3631.3,2.62658995],[3631.2,1.611],[3630.9,7.579],[3630.7,3.2078]],[[3632.0,3.2078],[3632.5,1.8554],[3632.6,1.9864],[3633.2,6.40405499],[3652.6,3.38697404]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566422391,[[3631.9,0.05506759],[3631.3,2.62658995],[3631.2,1.611],[3630.9,7.579],[3630.7,3.2078]],[[3632.0,3.2078],[3632.5,1.8554],[3632.6,1.9864],[3633.1,1.8688],[3633.2,6.40405499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566422995,[[3631.9,0.05506759],[3631.3,2.62658995],[3631.2,1.611],[3630.9,7.579],[3630.7,3.2078]],[[3632.0,3.2078],[3633.2,6.40405499],[3633.6,8.75428005],[3633.9,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566423190,[[3631.9,0.05506759],[3631.2,1.611],[3630.9,7.579]],[[3633.2,6.40405499],[3633.6,8.75428005],[3633.9,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566423191,[[3631.9,0.05506759],[3631.8,2.62658995],[3631.4,3.2078],[3631.2,1.611],[3630.9,7.579]],[[3632.4,3.2078],[3633.0,5.6918],[3633.2,6.40405499],[3633.6,8.53873998],[3633.9,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566423396,[[3632.3,2.62658995],[3631.9,0.05506759],[3631.5,1.7946],[3631.4,3.2078],[3631.2,1.611]],[[3632.4,3.2078],[3633.0,5.6918],[3633.2,6.40405499],[3633.6,8.53873998],[3633.9,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566423791,[[3632.3,2.62658995],[3631.9,0.05506759],[3631.5,1.7946],[3631.4,3.2078],[3631.3,1.9295]],[[3632.4,3.2078],[3633.0,5.6918],[3633.2,6.40405499],[3633.6,8.53873998],[3633.9,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566423999,[[3632.3,2.62658995],[3631.9,0.05506759],[3631.5,1.7946],[3631.4,3.2078],[3630.8,0.21564653]],[[3632.4,3.2078],[3633.0,5.6918],[3633.6,6.40405499],[3633.8,7.47139748],[3633.9,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566424195,[[3632.3,2.62658995],[3631.9,0.05506759],[3631.5,1.7946],[3631.2,4.8188],[3630.8,0.21564653]],[[3632.4,3.2078],[3633.0,5.6918],[3633.6,6.40405499],[3633.8,7.47139748],[3633.9,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566424596,[[3631.9,0.05506759],[3631.5,1.7946],[3631.2,4.8188],[3630.8,0.21564653]],[[3632.4,3.2078],[3633.0,5.6918],[3633.6,6.40405499],[3633.8,7.47139748],[3633.9,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566424597,[[3631.9,0.05506759],[3631.8,2.62658995],[3631.5,1.7946],[3631.2,1.611],[3630.8,3.2078]],[[3632.4,3.2078],[3633.0,5.6918],[3633.6,6.40405499],[3633.8,7.47139748],[3633.9,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566424898,[[3631.9,0.05506759],[3631.8,2.62658995],[3631.2,1.611],[3630.8,3.2078],[3630.3,1.55891435]],[[3632.0,3.2078],[3633.0,5.6918],[3633.6,6.40405499],[3633.8,10.09798743],[3633.9,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566425096,[[3631.9,0.05506759],[3631.8,2.62658995],[3631.4,3.2078],[3631.2,1.611],[3631.0,1.7946]],[[3632.4,3.2078],[3633.0,5.6918],[3633.6,6.40405499],[3633.8,7.47139748],[3633.9,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566425297,[[3632.3,2.62658995],[3632.0,0.05506607],[3631.6,3.2078],[3631.2,1.611],[3631.0,1.7946]],[[3632.4,3.2078],[3633.0,5.6918],[3633.6,6.40405499],[3633.8,7.47139748],[3633.9,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566425491,[[3632.3,2.56958995],[3632.0,0.05506607],[3631.6,3.2078],[3631.2,1.611],[3631.0,1.7946]],[[3632.4,3.2078],[3633.0,5.6918],[3633.6,6.40405499],[3633.8,7.47139748],[3633.9,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566425700,[[3632.3,5.77738995],[3632.2,1.611],[3632.0,0.05506607],[3631.0,1.7946],[3630.3,1.3423]],[[3633.0,3.823],[3633.3,3.2078],[3633.6,6.40405499],[3633.8,7.47139748],[3633.9,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566425900,[[3632.9,2.62658995],[3632.4,0.05506001],[3632.3,8.2078],[3632.2,1.611],[3632.1,1.801]],[[3633.3,3.2078],[3633.6,6.40405499],[3633.8,7.47139748],[3633.9,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566425901,[[3632.9,2.62658995],[3632.4,0.05506001],[3632.3,8.2078],[3632.2,1.611],[3632.1,1.801]],[[3633.3,3.2078],[3633.6,6.40405499],[3633.8,7.47139748],[3633.9,11.43948248],[3657.2,59.02634441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566426205,[[3632.9,2.62658995],[3632.4,0.05506001],[3632.3,3.2078],[3632.2,1.611],[3632.1,1.801]],[[3633.3,3.2078],[3633.6,6.40405499],[3633.8,7.47139748],[3633.9,11.43948248],[3634.0,12.23873998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566426502,[[3633.0,0.05505092],[3632.9,2.62658995],[3632.3,3.2078],[3632.2,1.611],[3632.1,1.801]],[[3633.3,3.2078],[3633.6,6.40405499],[3633.8,7.47139748],[3633.9,11.43948248],[3634.0,12.23873998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566426991,[[3633.0,0.05505092],[3632.9,2.62658995],[3632.3,3.2078],[3632.2,1.611],[3632.1,1.801]],[[3633.3,3.2078],[3633.9,11.43948248],[3634.0,12.23873998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566426992,[[3633.0,0.05505092],[3632.9,2.62658995],[3632.3,3.2078],[3632.2,1.611],[3632.1,1.801]],[[3633.3,3.2078],[3633.9,1.8334],[3634.0,3.7],[3634.7,8.96689566],[3634.9,7.47139748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566427198,[[3633.0,0.05505092],[3632.9,2.62658995],[3632.3,3.2078],[3632.2,1.611],[3632.1,1.801]],[[3633.3,3.2078],[3633.9,1.8334],[3634.0,3.7],[3634.7,8.96689566],[3634.9,7.6876159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566427700,[[3633.0,0.05505092],[3632.4,2.62658995],[3631.7,1.611],[3628.3,10.7384397],[3627.6,1.20685449]],[[3633.3,8.2078],[3633.9,1.8334],[3634.0,3.7],[3634.7,11.59348561],[3634.9,7.6876159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566427898,[[3631.9,2.62658995],[3631.7,1.611],[3631.0,5.0088],[3628.3,10.7384397],[3627.3,20.56507639]],[[3633.3,8.2078],[3633.9,1.8334],[3634.0,3.7],[3634.2,2.62658995],[3634.5,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566428093,[[3631.9,2.62658995],[3631.7,1.611],[3631.0,5.0088],[3628.3,10.7384397],[3627.3,19.3582219]],[[3632.0,3.2078],[3633.3,5.0],[3633.9,1.8334],[3634.0,3.7],[3634.2,2.62658995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566428299,[[3631.9,2.62658995],[3631.7,1.611],[3631.0,1.801],[3630.4,5.1373],[3630.1,0.276]],[[3632.0,3.2078],[3633.3,5.0],[3633.7,2.62658995],[3633.9,1.8334],[3634.0,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566428605,[[3631.9,2.62658995],[3631.7,1.611],[3631.0,1.801],[3630.4,5.1373],[3630.0,6.45274063]],[[3632.0,3.2078],[3633.7,2.62658995],[3633.9,1.8334],[3634.0,3.7],[3634.7,2.56284067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566428803,[[3631.9,2.62658995],[3631.3,1.611],[3631.0,1.801],[3630.4,5.1373],[3630.0,6.45274063]],[[3632.0,3.2078],[3633.7,2.62658995],[3633.9,1.8334],[3634.0,3.7],[3634.7,2.56284067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566428999,[[3631.4,2.62658995],[3631.3,1.611],[3631.0,1.801],[3630.4,5.1373],[3630.0,6.72874063]],[[3632.0,3.2078],[3633.7,2.62658995],[3633.9,1.8334],[3634.0,3.7],[3634.7,2.56284067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566429298,[[3631.4,2.62658995],[3631.3,1.611],[3630.4,5.1373],[3630.0,6.72874063]],[[3632.0,3.2078],[3633.7,2.62658995],[3633.9,1.8334],[3634.0,3.7],[3634.7,2.56284067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566429299,[[3631.4,2.62658995],[3631.3,1.611],[3630.4,3.2078],[3630.3,1.8958],[3630.0,0.50046684]],[[3631.5,3.2078],[3631.9,1.8363],[3633.7,2.62658995],[3633.9,1.8334],[3634.1,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566429500,[[3631.4,2.62658995],[3631.3,1.611],[3630.8,3.2078],[3630.5,3.0629],[3630.3,1.8958]],[[3632.1,3.2078],[3633.7,7.62658995],[3633.9,1.8334],[3634.1,1.611],[3635.1,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566429695,[[3631.4,2.62658995],[3631.2,1.611],[3630.3,5.1036]],[[3633.7,7.62658995],[3633.9,1.8334],[3634.1,1.611],[3635.1,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566429696,[[3631.4,2.62658995],[3631.2,1.611],[3630.3,5.1036],[3630.0,0.276],[3626.7,1.20685449]],[[3631.7,3.2078],[3633.6,1.8363],[3633.7,7.84531589],[3633.9,1.8334],[3634.1,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566429897,[[3631.4,2.62658995],[3631.1,1.611],[3630.4,3.2078],[3630.3,1.8958],[3630.0,1.1513]],[[3631.7,3.2078],[3633.6,1.8363],[3633.7,7.84531589],[3633.9,1.8334],[3634.1,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566430101,[[3631.6,3.2078],[3631.4,7.62658995],[3631.1,1.611],[3630.3,1.8958],[3630.0,1.1513]],[[3633.7,3.2078],[3635.2,6.90305499],[3636.7,7.926],[3637.6,7.575],[3639.5,14.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566430297,[[3633.5,2.62658995],[3632.8,0.68845],[3632.5,3.2078],[3631.8,1.37731],[3631.7,1.8958]],[[3634.1,3.2078],[3634.2,0.27528],[3635.1,1.8363],[3635.2,8.69835499],[3635.4,7.6902114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566430496,[[3633.6,1.611],[3633.5,2.62658995],[3632.9,3.2078],[3632.8,0.68845],[3632.6,0.6885]],[[3634.1,3.2078],[3635.1,1.8363],[3635.2,13.69835499],[3635.4,7.47139748],[3635.9,1.37577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566430697,[[3633.5,2.62658995]],[[3634.1,3.2078],[3635.1,1.8363],[3635.2,13.69835499],[3635.4,7.47139748],[3635.9,1.37577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566430698,[[3633.5,2.62658995],[3633.2,1.611],[3632.2,3.2078],[3631.4,0.22433486],[3631.2,2.9335]],[[3633.7,3.2078],[3634.1,5.0],[3635.1,1.8363],[3635.2,8.69835499],[3635.4,7.47139748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566430897,[[3633.2,1.611],[3633.0,2.62658995],[3632.9,0.27537],[3632.8,3.2078],[3632.0,0.68861]],[[3633.4,0.27534],[3633.7,3.2078],[3634.0,1.8363],[3634.1,5.0],[3634.2,0.68821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566431098,[[3633.2,1.8311],[3633.0,2.62658995],[3632.8,3.2078],[3632.3,0.68856],[3631.7,1.8958]],[[3633.7,3.2078],[3634.0,1.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566431099,[[3633.2,1.8311],[3633.0,2.62658995],[3632.8,3.2078],[3632.3,0.68856],[3631.7,1.8958]],[[3633.6,3.7476],[3633.7,8.2078],[3634.0,1.8363],[3635.2,6.90305499],[3635.6,11.16532993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566431305,[[3632.3,2.62658995],[3632.2,3.2078],[3630.6,7.575],[3630.4,4.30182708],[3630.2,6.45274063]],[[3633.3,3.2078],[3633.6,3.7476],[3633.7,5.0],[3634.0,1.8363],[3634.4,2.62658995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566431503,[[3632.8,2.62658995],[3632.4,0.68854],[3632.3,1.7314],[3632.1,3.2078],[3631.9,1.611]],[[3633.4,3.2078],[3633.6,3.7476],[3634.0,1.8363],[3634.6,1.611],[3634.7,0.68812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566431707,[[3633.3,2.90193995],[3632.7,3.2078],[3632.6,0.68849],[3632.3,1.7314],[3632.1,1.3772]],[[3633.4,3.2078],[3633.6,3.7476],[3634.0,1.8363],[3635.9,2.62658995],[3643.2,21.05712145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566432004,[[3633.9,0.2753],[3633.3,2.92280528],[3633.1,3.8962],[3633.0,1.611],[3632.3,6.7314]],[[3634.0,1.8363],[3643.2,21.05712145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566432005,[[3633.9,0.2753],[3633.3,2.92280528],[3633.1,3.8962],[3633.0,1.611],[3632.3,6.7314]],[[3634.0,1.8363],[3634.6,3.2078],[3635.7,1.611],[3636.4,12.52888776],[3636.8,2.5616189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566432304,[[3633.9,2.92280528],[3633.8,3.4279],[3633.0,1.611],[3632.7,7.575],[3632.4,1.7822]],[[3634.6,3.2078],[3635.1,3.6722],[3636.4,9.82075827],[3636.6,12.2844249],[3636.8,2.5616189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566432513,[[3633.9,2.92280528],[3633.8,3.648],[3633.6,0.6883],[3633.2,0.68838],[3633.1,1.957]],[[3634.6,3.2078],[3635.1,3.6722],[3635.9,0.68789],[3636.3,1.37564],[3636.4,9.82075827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566432803,[[3634.0,2.29924],[3633.9,2.92280528],[3633.8,3.648],[3633.6,0.6883],[3633.1,1.957]],[[3634.6,3.2078],[3635.1,3.6722],[3635.9,0.68789],[3636.3,0.68781],[3636.4,9.82075827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566433005,[[3634.5,2.92280528],[3634.0,2.29924],[3633.8,3.648],[3633.6,0.6883],[3633.1,1.957]],[[3635.1,6.88],[3636.3,0.68781],[3636.4,9.60608248],[3636.6,10.6734249],[3636.7,0.68774]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566433214,[[3635.0,0.27522],[3634.5,2.92280528],[3634.3,0.68817],[3634.2,3.2078],[3634.0,2.29924]],[[3635.1,1.8769],[3635.5,3.2078],[3635.7,0.27516],[3636.4,9.60608248],[3636.6,10.6734249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566433502,[[3634.5,2.92280528],[3634.3,0.68817],[3634.2,3.2078],[3634.0,2.29924]],[[3635.1,1.8769],[3635.5,3.2078],[3635.7,0.27516],[3636.4,9.60608248],[3636.6,10.6734249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566433503,[[3635.2,0.2752],[3634.6,3.89593],[3634.5,2.92280528],[3634.1,1.957],[3634.0,1.611]],[[3635.3,0.499],[3635.5,3.2078],[3635.7,1.9083],[3636.2,8.81386998],[3636.4,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566433707,[[3635.2,3.19800528],[3634.6,3.2078],[3634.3,0.68818],[3634.1,1.957],[3634.0,1.611]],[[3635.3,0.499],[3635.5,3.2078],[3635.7,1.9083],[3636.0,7.74654748],[3636.1,1.8769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566433904,[[3635.2,2.92280528],[3634.6,3.2078],[3634.1,1.957],[3632.5,0.2752],[3627.8,13.27217454]],[[3635.3,0.499],[3635.5,3.2078],[3636.0,7.47139748],[3636.1,1.8769],[3637.5,0.2208747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566434104,[[3634.6,2.92280528],[3634.1,1.957],[3634.0,3.2078],[3633.2,0.68838],[3632.9,1.37687]],[[3635.3,5.499],[3635.5,3.2078],[3636.1,4.47304],[3636.4,0.68779],[3636.6,6.40405499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566434304,[[3634.0,2.92280528],[3633.8,3.648],[3632.9,0.68843]],[[3635.3,5.499],[3636.1,4.47304],[3636.6,6.40405499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566434305,[[3634.0,2.92280528],[3633.8,3.648],[3632.9,0.68843],[3632.8,1.8127],[3632.5,1.65225]],[[3634.7,3.2078],[3635.3,5.499],[3635.8,0.6879],[3636.1,3.7852],[3636.6,6.40405499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566434607,[[3634.0,2.92280528],[3633.8,0.4402],[3633.6,1.661],[3633.2,3.2078],[3633.0,1.8768]],[[3634.3,3.2078],[3634.6,3.8584],[3634.7,5.0],[3635.3,0.499],[3635.8,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566434813,[[3634.1,0.05503425],[3634.0,2.92280528],[3633.8,0.4402],[3633.7,3.2078],[3633.6,1.661]],[[3634.3,3.2078],[3634.6,3.8584],[3634.8,0.27524],[3635.3,0.499],[3635.8,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566435006,[[3634.1,0.05503425],[3634.0,2.92280528],[3633.8,0.4402],[3633.7,3.2078],[3633.6,1.661]],[[3634.6,3.8584],[3634.8,3.2078],[3635.3,0.499],[3636.1,1.9083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566435203,[[3634.5,0.27525],[3634.2,1.661],[3634.1,0.05503425],[3634.0,2.92280528],[3633.8,1.12847]],[[3634.6,1.9342],[3634.8,3.2078],[3635.3,0.7742],[3636.1,1.9083],[3636.2,0.68783]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566435408,[[3634.4,0.27526],[3634.2,1.661],[3634.1,0.05503425],[3634.0,2.92280528],[3633.8,0.4402]],[[3634.6,1.9342],[3634.8,3.2078],[3635.0,0.27522],[3635.2,1.9242],[3635.3,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566435706,[[3634.3,0.27527],[3634.2,1.661],[3634.1,0.05503425],[3634.0,2.92280528],[3633.8,0.4402]],[[3634.6,1.9342],[3634.8,3.2078],[3635.0,0.27522],[3635.2,1.9242],[3635.3,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566435902,[[3634.3,0.27527],[3634.2,1.661],[3634.1,0.05503425],[3634.0,2.92280528],[3633.8,0.4402]],[[3634.6,1.9342],[3634.8,3.2078],[3635.0,0.27522],[3635.1,1.9086],[3635.2,1.9242]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566436310,[[3634.2,1.661],[3634.1,0.05503425],[3634.0,2.92280528],[3633.8,1.12847],[3629.1,13.78338]],[[3635.1,1.9086],[3635.2,1.9242],[3635.3,3.7068],[3636.6,7.09181499],[3636.8,7.68682065]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566436513,[[3634.7,0.27524],[3634.2,1.661],[3634.1,3.26283425],[3634.0,2.92280528],[3633.8,1.12847]],[[3635.1,1.9086],[3635.2,1.9242],[3635.3,3.7068],[3635.4,0.27519],[3635.9,1.9342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566437012,[[3634.2,1.661],[3634.1,3.26283425],[3634.0,2.92280528],[3633.8,1.12847],[3632.4,2.85895]],[[3635.1,1.9086],[3635.2,1.9242],[3635.3,3.982],[3635.9,1.9342],[3655.5,3.35998532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566437308,[[3635.1,0.27521],[3634.6,2.92280528],[3634.2,1.661],[3634.1,3.95105425],[3633.8,1.12847]],[[3635.3,3.7068],[3635.9,2.20935],[3637.0,5.97562617],[3637.5,14.97142018],[3640.9,13.73892]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566437505,[[3634.6,2.92280528],[3634.2,1.661],[3634.1,3.26283425],[3633.8,1.12847],[3633.4,0.68835]],[[3635.3,3.7068],[3635.8,3.7259],[3635.9,1.9342],[3636.2,0.68783],[3637.0,5.28795617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566437703,[[3634.6,2.92280528],[3634.3,0.27527],[3634.2,1.661],[3634.1,3.26283425],[3633.8,0.4402]],[[3635.3,3.7068],[3635.8,3.7259],[3635.9,1.9342],[3636.2,0.68783],[3637.0,5.28795617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566437704,[[3634.6,2.92280528],[3634.3,0.27527],[3634.2,1.661],[3634.1,3.26283425],[3633.8,0.4402]],[[3635.0,0.27522],[3635.3,8.7068],[3635.8,3.7259],[3635.9,1.9342],[3636.0,0.68788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566437900,[[3634.6,2.92280528],[3634.4,0.27526],[3634.2,1.661],[3634.1,3.26283425],[3633.8,0.4402]],[[3634.9,3.2078],[3635.1,0.27522],[3635.3,0.499],[3635.8,3.7259],[3635.9,1.9342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566438108,[[3634.6,2.92280528],[3634.4,0.27526],[3634.2,1.661],[3634.1,3.26283425],[3633.8,0.4402]],[[3634.8,3.2078],[3635.3,5.499],[3635.8,3.7259],[3635.9,1.9342],[3655.3,3.35998532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566438302,[[3634.2,1.661],[3634.1,0.05503425],[3634.0,3.19809528],[3633.8,0.4402],[3633.7,3.2078]],[[3634.6,0.27525],[3634.8,3.2078],[3635.3,5.499],[3635.4,0.68799],[3635.8,3.7259]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566438505,[[3634.3,0.05503123],[3634.2,1.661],[3634.1,0.05503425],[3634.0,2.92280528],[3633.8,0.4402]],[[3634.4,3.2078],[3634.7,3.7822],[3634.8,5.0],[3635.3,0.499],[3635.7,0.68792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566438706,[[3634.3,0.05503123],[3634.2,1.661],[3634.0,2.92280528],[3633.8,0.4402],[3633.4,1.37671]],[[3635.3,0.499],[3635.7,3.2078],[3637.3,0.68762],[3637.8,7.77912499],[3638.5,29.27284988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566439006,[[3635.7,0.27516],[3634.8,3.2078],[3634.7,0.68809],[3634.6,2.92280528],[3634.4,0.68816]],[[3635.9,3.2078],[3636.2,0.499],[3636.3,0.27512],[3636.6,5.633],[3637.1,0.68767]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566439211,[[3635.3,2.92280528],[3635.2,1.66],[3634.8,3.2078],[3634.7,0.68809],[3634.1,1.953]],[[3635.9,3.2078],[3636.2,0.499],[3636.6,5.633],[3637.1,0.68767],[3637.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566439516,[[3635.3,2.92280528],[3635.2,1.66],[3634.8,3.2078],[3634.4,0.68816],[3634.1,1.953]],[[3635.9,3.2078],[3636.2,0.499],[3636.6,5.633],[3637.1,0.68767],[3637.9,1.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566439710,[[3635.3,2.92280528],[3635.2,1.66],[3634.8,3.2078],[3634.6,0.68811],[3634.4,0.68816]],[[3635.9,3.2078],[3636.2,0.499],[3636.6,5.633],[3637.1,0.68767],[3637.9,1.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566439912,[[3635.3,2.92280528],[3635.2,1.66],[3634.8,3.2078],[3634.4,0.68816],[3630.2,23.58945866]],[[3635.9,3.2078],[3636.2,0.499],[3636.6,5.633],[3637.8,9.32686027],[3637.9,1.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566440113,[[3635.2,1.66],[3634.8,3.2078],[3634.6,2.92280528],[3634.4,0.68816],[3634.0,0.68823]],[[3635.9,3.2078],[3636.2,0.499],[3636.6,5.633],[3637.4,1.37522],[3637.8,2.92280528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566440312,[[3635.2,1.66],[3634.8,3.2078],[3634.6,2.92280528],[3629.8,1.20685449],[3628.0,0.36669334]],[[3635.9,3.2078],[3636.2,0.499],[3636.6,5.633],[3637.4,1.37522],[3637.8,2.92280528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566440509,[[3635.2,1.66],[3634.8,3.2078],[3634.6,2.92280528],[3633.8,1.81674],[3629.9,1.20685449]],[[3635.9,3.2078],[3636.2,0.499],[3636.6,5.633],[3637.0,0.68768],[3637.4,1.37522]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566440709,[[3635.2,1.66],[3634.8,3.2078],[3634.7,0.6881],[3634.6,2.92280528],[3633.8,1.81674]],[[3635.9,3.2078],[3636.2,0.499],[3636.6,5.633],[3637.8,4.29785528],[3639.2,19.94208248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566440913,[[3635.1,0.2752],[3634.8,3.2078],[3634.6,2.92280528],[3634.4,0.68816],[3634.1,0.68821]],[[3635.5,3.2078],[3635.9,5.0],[3636.2,0.499],[3636.4,0.6878],[3636.6,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566441219,[[3634.8,3.2078],[3634.6,2.92280528],[3634.5,1.66],[3634.3,2.54790123],[3634.1,0.68821]],[[3635.4,1.7891],[3635.5,3.2078],[3635.9,5.0],[3636.2,0.499],[3636.4,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566441418,[[3635.2,0.2752],[3634.6,2.92280528],[3634.5,1.66],[3634.4,3.2078],[3634.3,2.54790123]],[[3635.4,1.7891],[3635.5,3.2078],[3635.6,0.27518],[3636.2,0.499],[3636.4,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566441612,[[3634.6,2.92280528],[3634.5,2.34813],[3634.4,3.2078],[3634.3,1.85973123],[3633.6,1.3766]],[[3635.4,1.7891],[3635.5,3.2078],[3636.2,0.499],[3636.4,0.6878],[3669.8,0.10056688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566441810,[[3635.2,0.2752],[3634.6,2.92280528],[3634.5,0.68813],[3634.4,3.2078],[3634.3,1.85973123]],[[3635.5,3.2078],[3636.2,0.499],[3636.4,0.6878],[3637.1,0.21676444],[3639.2,17.17808248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566442014,[[3635.8,0.27516],[3635.2,2.92280528],[3635.0,3.89584],[3634.6,5.68811],[3634.3,1.85973123]],[[3635.9,3.2078],[3636.2,0.499],[3636.5,1.7891],[3637.9,1.37503],[3638.4,4.58280528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566442209,[[3635.8,0.27516],[3635.4,1.66],[3635.2,2.92280528],[3635.0,3.89584],[3634.6,0.68811]],[[3635.9,3.2078],[3636.2,0.499],[3636.5,2.06421],[3637.4,0.68761],[3637.9,1.37503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566442405,[[3635.8,0.27516],[3635.2,2.92280528],[3635.0,3.89584],[3634.6,0.68811],[3630.9,14.05297]],[[3635.9,3.2078],[3636.2,0.499],[3636.5,2.06421],[3637.4,0.68761],[3637.7,0.91019442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566442617,[[3635.3,1.66],[3635.2,2.92280528],[3635.0,3.89584],[3634.6,0.68811],[3632.5,2.764]],[[3635.9,3.2078],[3636.2,0.499],[3636.5,1.7891],[3637.1,0.68766],[3637.4,0.68761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566442917,[[3635.4,0.05501457],[3635.3,1.66],[3635.2,2.92280528],[3635.0,3.89584],[3634.6,0.68811]],[[3635.9,3.2078],[3636.2,0.499],[3636.5,1.7891],[3637.1,0.68766],[3637.4,0.68761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566443114,[[3635.6,0.27517],[3635.4,0.05501457],[3635.3,1.66],[3635.2,2.92280528],[3635.0,3.89584]],[[3635.9,3.2078],[3636.2,0.77413],[3636.5,1.7891],[3637.1,0.68766],[3637.4,0.68761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566443323,[[3635.4,0.05501457],[3635.3,1.66],[3635.2,2.92280528],[3635.0,3.89584],[3630.7,1.20685449]],[[3635.9,3.2078],[3636.2,0.499],[3636.3,0.27513],[3636.5,1.7891],[3637.1,0.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566443613,[[3635.4,0.05501457],[3635.3,1.66],[3635.2,2.92280528],[3635.0,3.89584],[3634.1,0.2234153]],[[3635.9,3.2078],[3636.2,0.499],[3636.5,1.7891],[3637.1,0.68766],[3638.7,5.28795617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566443810,[[3635.6,0.27517],[3635.4,0.05501457],[3635.3,1.66],[3635.2,2.92280528],[3635.0,3.2078]],[[3635.9,3.2078],[3636.2,0.499],[3636.5,1.7891],[3637.1,0.68766],[3638.7,5.28795617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566444013,[[3635.6,0.27517],[3635.4,0.05501457],[3635.3,1.66],[3635.2,2.92280528],[3635.0,3.2078]],[[3635.9,3.2078],[3636.1,0.27514],[3636.2,0.499],[3636.5,1.7891],[3637.1,0.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566444211,[[3635.4,0.05501457],[3635.2,2.92280528],[3635.0,3.2078],[3632.9,1.3769],[3632.8,2.764]],[[3635.9,3.2078],[3636.2,0.499],[3636.5,1.7891],[3636.6,4.50345],[3637.3,1.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566444416,[[3635.4,0.05501457],[3632.8,2.764]],[[3635.9,3.2078],[3636.2,0.499],[3636.5,1.7891],[3636.6,4.50345],[3637.3,1.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566444417,[[3635.4,0.05501457],[3634.6,2.92280528],[3634.4,4.8678],[3633.3,2.17197687],[3632.8,2.764]],[[3635.5,3.2078],[3635.9,5.0],[3636.2,0.499],[3636.5,1.7891],[3636.6,3.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566444618,[[3635.4,0.05501457],[3634.6,2.92280528],[3634.4,4.8678],[3633.7,1.37657],[3633.3,2.17197687]],[[3635.5,3.2078],[3636.2,0.499],[3636.5,1.7891],[3636.6,3.8157],[3636.9,0.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566444815,[[3635.4,0.33020457],[3635.2,2.92280528],[3634.8,3.2078],[3634.4,1.66],[3634.1,1.37641]],[[3635.5,3.2078],[3636.2,0.499],[3636.5,1.7891],[3636.6,3.8157],[3637.4,0.68761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566445015,[[3636.1,0.27514],[3635.5,0.68796],[3635.4,4.92281457],[3635.2,2.92280528],[3635.1,0.68803]],[[3636.2,0.499],[3636.6,5.1727],[3636.7,0.27509],[3637.2,1.8561],[3637.4,1.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566445211,[[3635.9,2.92280528],[3635.4,4.92281457],[3635.1,0.68803],[3634.8,8.25808],[3634.5,1.7931]],[[3636.2,3.98193],[3636.6,1.9649],[3636.9,0.68771],[3637.2,1.8561],[3637.4,1.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566445413,[[3635.4,2.97781985],[3635.2,1.66],[3634.8,11.46588],[3634.5,0.68813],[3633.8,0.2201]],[[3636.2,8.7068],[3636.6,1.9649],[3636.9,0.68771],[3637.2,1.8561],[3637.4,1.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566445619,[[3635.4,2.97781985],[3635.3,0.27519],[3635.2,1.66],[3634.8,10.7778],[3634.5,0.68813]],[[3635.8,3.48296],[3636.1,3.7441],[3636.2,5.499],[3636.5,0.68778],[3636.6,1.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566445918,[[3635.4,2.97781985],[3634.8,10.7778],[3634.5,0.68813]],[[3635.8,3.48296],[3636.1,3.7441],[3636.2,5.499],[3636.5,0.68778],[3636.6,1.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566445919,[[3635.4,0.05501457],[3634.9,4.58280528],[3634.8,3.2078],[3634.5,0.68813],[3633.4,7.79319557]],[[3635.8,3.2078],[3636.1,3.7441],[3636.2,5.499],[3636.5,0.68778],[3636.6,1.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566446107,[[3635.4,0.05501457],[3635.1,0.27521],[3634.9,4.58280528],[3634.8,3.2078],[3633.9,2.17195]],[[3635.5,0.27518],[3635.8,8.2078],[3636.1,4.43196],[3636.2,0.499],[3636.3,0.68783]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566446311,[[3635.4,0.05501457],[3634.9,1.66],[3634.7,0.27524],[3634.4,2.92280528],[3634.3,5.0125]],[[3635.5,5.27518],[3635.8,3.2078],[3635.9,0.68789],[3636.1,3.7441],[3636.2,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566446511,[[3634.4,2.92280528],[3634.1,1.66],[3633.9,3.2078],[3633.8,0.2201],[3633.5,1.8531]],[[3634.6,0.27525],[3635.5,5.0],[3635.8,3.2078],[3636.1,3.7441],[3636.2,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566446717,[[3634.7,0.27524],[3634.4,2.92280528],[3634.3,3.2078],[3634.1,2.34822],[3633.8,0.2201]],[[3634.8,3.2078],[3636.1,3.7441],[3636.2,0.499],[3637.3,2.92280528],[3637.5,3.93609091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566446914,[[3634.4,2.92280528],[3634.3,3.2078],[3633.8,0.2201],[3633.7,1.37659],[3630.1,1.20685449]],[[3635.9,3.2078],[3636.1,3.7441],[3636.2,0.499],[3636.7,0.68774],[3637.3,2.92280528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566447219,[[3634.4,2.92280528],[3633.8,0.2201],[3633.7,1.37659],[3630.1,1.20685449]],[[3635.9,3.2078],[3636.1,3.7441],[3636.2,0.499],[3636.7,0.68774],[3637.3,2.92280528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566447220,[[3635.0,2.92280528],[3634.7,3.2078],[3634.6,0.68812],[3634.4,0.68817],[3633.8,0.2201]],[[3635.9,8.2078],[3636.1,3.7441],[3636.2,0.499],[3636.5,0.68779],[3636.7,0.68774]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566447414,[[3635.0,2.92280528],[3634.8,0.68808],[3634.7,3.2078],[3634.6,0.68812],[3634.5,3.5131]],[[3635.9,8.2078],[3636.1,3.7441],[3636.2,0.499],[3636.5,0.68779],[3636.7,0.68774]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566447615,[[3635.0,3.61084528],[3634.8,0.68808],[3634.7,3.2078],[3634.5,3.5131],[3632.3,0.5517]],[[3635.9,3.2078],[3636.1,3.7441],[3636.2,0.499],[3636.7,0.68774],[3637.0,0.68768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566447812,[[3635.5,0.27518],[3635.0,2.92280528],[3634.8,0.68808],[3634.7,3.2078],[3634.5,3.5131]],[[3635.8,0.27516],[3635.9,8.2078],[3636.1,3.7441],[3636.2,0.499],[3636.5,0.68778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566448115,[[3635.6,0.05501155],[3635.5,0.27518],[3635.0,2.92280528],[3634.8,0.68808],[3634.7,3.2078]],[[3635.8,0.27516],[3635.9,8.2078],[3636.1,3.7441],[3636.2,0.499],[3636.5,0.68778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566448315,[[3635.6,0.33018155],[3635.0,2.92280528],[3634.8,2.34808],[3634.7,3.2078],[3633.3,0.2752]],[[3635.8,5.0],[3635.9,3.48296],[3636.1,3.7441],[3636.2,0.499],[3636.5,0.68778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566448623,[[3635.6,0.05501155],[3635.5,0.27518],[3635.0,2.92280528],[3634.8,2.34808],[3634.7,3.2078]],[[3635.8,5.27516],[3635.9,3.2078],[3636.1,3.7441],[3636.2,0.499],[3636.5,0.68778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566448824,[[3635.6,0.33018155],[3635.0,3.61084528],[3634.8,2.34808],[3634.7,3.2078],[3630.5,1.20685449]],[[3635.8,5.0],[3635.9,3.48296],[3636.1,3.7441],[3636.2,0.499],[3637.0,0.68769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566449017,[[3635.7,0.27517],[3635.6,0.05501155],[3635.1,0.68803],[3635.0,2.92280528],[3634.8,2.34808]],[[3635.9,3.2078],[3636.0,0.27515],[3636.1,3.7441],[3636.2,0.499],[3637.0,0.68769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566449212,[[3635.6,0.05501155],[3635.3,0.68798],[3635.1,3.2078],[3635.0,2.92280528],[3634.8,1.66]],[[3636.1,1.8561],[3636.2,0.499],[3636.5,3.2078],[3637.0,0.68769],[3637.1,1.81172445]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566449524,[[3636.0,0.27514],[3635.6,3.26281155],[3635.5,0.68795],[3635.3,0.68798],[3635.0,2.92280528]],[[3636.1,1.8561],[3636.2,0.499],[3636.5,3.2078],[3636.9,1.8603],[3637.3,0.68763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566449724,[[3636.0,0.27514],[3635.6,3.26281155],[3635.5,0.68795]],[[3636.2,0.499],[3636.5,3.2078],[3636.9,1.8603],[3637.3,0.68763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566449725,[[3636.0,3.2078],[3635.6,2.97781683],[3635.5,0.68795],[3634.8,3.25613366],[3634.1,6.1686]],[[3636.2,0.499],[3636.4,1.7966],[3636.5,3.2078],[3636.9,1.8603],[3637.5,2.56090091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566450015,[[3636.2,0.27513],[3635.7,0.68791],[3635.6,6.18561683],[3635.5,0.68795],[3634.8,3.25613366]],[[3636.3,0.499],[3636.4,1.7966],[3636.5,3.2078],[3636.8,1.7863],[3636.9,1.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566450319,[[3636.2,0.27513],[3635.6,6.18561683],[3635.5,0.68795],[3634.8,3.25613366]],[[3636.3,0.499],[3636.5,3.2078],[3636.8,1.7863],[3636.9,1.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566450320,[[3636.2,0.27513],[3635.8,1.594],[3635.6,6.18561683],[3635.5,0.68795],[3635.3,0.688]],[[3636.3,0.499],[3636.5,3.2078],[3636.8,1.7863],[3636.9,1.8603],[3637.3,0.68762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566450523,[[3636.1,0.27513],[3635.8,1.594],[3635.6,6.18561683],[3635.5,0.68795],[3635.3,0.688]],[[3636.3,0.499],[3636.4,0.27511],[3636.5,3.2078],[3636.8,1.7863],[3636.9,1.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566450825,[[3636.2,0.33013247],[3636.0,3.2078],[3635.8,2.28189],[3635.6,2.97781683],[3635.5,0.68795]],[[3636.3,0.499],[3637.1,3.2078],[3638.4,2.92280528],[3638.5,4.22224075],[3638.7,5.28795617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566451121,[[3636.2,0.05500247],[3636.1,2.92280528],[3636.0,3.2078],[3635.9,1.8964],[3635.8,1.594]],[[3637.0,0.499],[3637.1,3.2078],[3637.7,1.7863],[3638.1,0.22498335],[3638.3,4.31824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566451312,[[3636.9,0.27507],[3636.4,3.2078],[3636.3,0.68781],[3636.2,0.05500247],[3636.1,3.61063528]],[[3637.0,0.499],[3637.1,3.2078],[3637.7,1.7863],[3638.3,4.31824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566451313,[[3636.9,0.27507],[3636.4,3.2078],[3636.3,0.68781],[3636.2,0.05500247],[3636.1,3.61063528]],[[3637.0,0.499],[3637.1,3.2078],[3637.6,0.27502],[3637.7,1.7863],[3638.3,4.31824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566451514,[[3636.9,0.27507],[3636.4,3.2078],[3636.3,0.68781],[3636.2,0.05500247],[3636.1,3.61063528]],[[3637.0,0.499],[3637.1,3.2078],[3637.6,0.27503],[3637.7,1.7863],[3638.3,4.31824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566451819,[[3636.2,0.05500247],[3636.0,3.2078],[3635.6,2.92280528],[3635.5,0.68794],[3635.2,0.68801]],[[3637.0,5.499],[3637.1,3.2078],[3637.2,0.68764],[3637.5,3.24849091],[3637.7,1.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566452021,[[3636.2,0.05500247],[3635.7,0.68792],[3635.6,2.92280528],[3635.5,3.89574],[3631.2,1.20685449]],[[3637.0,5.499],[3637.5,3.24849091],[3637.7,1.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566452022,[[3636.2,0.05500247],[3635.7,0.68792],[3635.6,2.92280528],[3635.5,3.89574],[3631.2,1.20685449]],[[3636.8,3.2078],[3636.9,1.7966],[3637.0,5.499],[3637.5,3.24849091],[3637.7,2.47385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566452318,[[3636.6,0.2751],[3636.2,0.05500247],[3636.0,3.2078],[3635.9,0.68787],[3635.6,2.92280528]],[[3636.7,1.7863],[3636.8,3.2078],[3636.9,1.7966],[3637.0,2.3332],[3637.5,2.56090091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566452519,[[3636.2,0.05500247],[3636.1,3.61063528],[3636.0,3.2078],[3635.8,2.96978],[3634.9,6.1895]],[[3636.9,1.7966],[3637.0,0.499],[3637.5,2.56090091],[3637.6,3.48283],[3638.4,0.68743]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566452720,[[3636.3,0.68781],[3636.2,0.05500247],[3636.1,2.92280528],[3635.9,3.2078],[3635.8,2.96978]],[[3637.4,0.499],[3637.5,2.56090091],[3637.6,3.2078],[3637.7,1.9125],[3638.0,1.8342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566452919,[[3636.2,0.05500247],[3636.1,2.92280528],[3636.0,3.2078],[3635.9,0.68788],[3635.8,1.594]],[[3637.0,0.27507],[3637.4,0.499],[3637.5,7.56090091],[3637.6,3.2078],[3637.7,1.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566453126,[[3636.8,0.27508],[3636.2,0.05500247],[3636.1,3.61063528],[3636.0,3.2078],[3635.8,2.28189]],[[3637.2,3.48285],[3637.3,1.8442],[3637.4,5.499],[3637.5,2.56090091],[3637.7,1.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566453326,[[3636.2,0.05500247],[3636.1,3.61063528],[3636.0,3.2078],[3635.8,2.28189],[3634.2,2.764]],[[3637.2,3.2078],[3637.3,1.8442],[3637.4,5.499],[3637.5,2.56090091],[3637.7,1.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566453624,[[3636.2,0.05500247],[3636.1,3.61063528],[3636.0,3.2078],[3635.8,2.28189],[3629.4,0.36669334]],[[3637.2,8.48286],[3637.3,1.8442],[3637.4,0.499],[3637.5,2.56090091],[3637.7,1.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566453824,[[3636.8,0.27508],[3636.2,0.05500247],[3636.1,3.61063528],[3636.0,3.2078],[3635.8,2.28189]],[[3637.2,3.48286],[3637.3,1.8442],[3637.4,0.499],[3637.5,2.56090091],[3637.7,1.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566454028,[[3636.9,0.33006188],[3636.1,3.61063528],[3636.0,3.2078],[3635.8,2.28189],[3631.7,9.81050866]],[[3637.2,3.48286],[3637.3,1.8442],[3637.4,0.499],[3637.5,2.56090091],[3637.7,1.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566454322,[[3637.0,0.05499037],[3636.4,3.2078],[3636.1,3.61063528],[3635.8,1.594],[3634.2,2.764]],[[3637.2,3.48286],[3637.3,1.8442],[3637.4,0.499],[3637.5,2.56090091],[3637.7,1.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566454323,[[3637.0,0.05499037],[3636.4,3.2078],[3636.1,3.61063528],[3635.8,1.594],[3634.2,2.764]],[[3637.2,3.2078],[3637.3,1.8442],[3637.4,0.499],[3637.5,2.56090091],[3637.7,1.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566454531,[[3637.0,0.05499037],[3636.9,0.27507],[3636.3,0.6878],[3636.1,3.61063528],[3636.0,3.2078]],[[3637.2,3.2078],[3637.3,2.11925],[3637.4,0.499],[3637.5,2.56090091],[3637.7,1.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566454723,[[3637.0,0.05499037],[3636.1,3.61063528],[3636.0,3.2078],[3635.8,2.28189],[3634.7,1.37622]],[[3637.2,3.48285],[3637.3,1.8442],[3637.4,0.499],[3637.5,2.56090091],[3637.7,1.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566455027,[[3637.1,0.27506],[3637.0,0.05499037],[3636.5,0.68777],[3636.4,3.2078],[3636.1,2.92280528]],[[3637.2,3.2078],[3637.4,0.499],[3637.5,2.56090091],[3637.7,1.9125],[3638.0,1.8342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566455320,[[3637.0,0.05499037]],[[3637.2,3.2078],[3637.4,0.499],[3637.5,2.56090091],[3637.7,1.9125],[3638.0,1.8342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566455321,[[3637.3,0.27504],[3637.0,0.05499037],[3636.9,0.68768],[3636.8,4.8018],[3636.7,0.68772]],[[3637.4,0.499],[3637.5,2.56090091],[3637.6,3.2078],[3637.7,1.9125],[3638.0,1.8342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566455530,[[3637.8,0.27501],[3637.3,3.2078],[3637.1,3.61045528],[3637.0,0.05499037],[3636.8,1.594]],[[3637.9,0.499],[3638.2,5.0771],[3638.4,0.27497],[3639.0,0.6873],[3639.1,4.22224075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566455822,[[3637.3,3.2078],[3637.1,5.47805528],[3637.0,0.05499037],[3636.8,1.594],[3636.7,0.90773838]],[[3638.1,0.499],[3638.2,5.0771],[3638.3,0.27497],[3638.6,1.9028],[3639.0,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566456126,[[3637.3,3.2078],[3637.1,4.79040528],[3637.0,0.05499037],[3636.8,1.594],[3636.7,0.68772]],[[3638.1,0.499],[3638.2,5.0771],[3638.6,1.9028],[3639.0,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566456127,[[3637.3,3.2078],[3637.1,4.79040528],[3637.0,0.05499037],[3636.8,1.594],[3636.7,0.68772]],[[3638.1,0.499],[3638.2,10.0771],[3638.6,1.9028],[3638.8,0.68734],[3639.0,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566456322,[[3637.3,3.2078],[3637.1,4.79040528],[3637.0,0.05499037],[3636.8,1.594],[3636.7,0.68772]],[[3638.1,0.499],[3638.2,5.0771],[3638.6,1.9028],[3639.0,0.6873],[3639.5,2.96843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566456524,[[3637.8,0.275],[3637.3,3.2078],[3637.1,4.79040528],[3637.0,0.74266037],[3636.8,1.594]],[[3638.1,0.499],[3638.2,3.2078],[3638.4,0.27497],[3638.6,1.9028],[3639.0,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566456723,[[3637.9,0.05497677],[3637.3,3.2078],[3637.1,4.79040528],[3636.9,1.9255],[3636.8,1.594]],[[3638.1,0.499],[3638.2,3.2078],[3638.6,1.9028],[3639.0,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566456724,[[3637.9,0.05497677],[3637.3,3.2078],[3637.1,4.79040528],[3636.9,1.9255],[3636.8,1.594]],[[3638.0,0.27499],[3638.1,0.499],[3638.2,3.2078],[3638.6,1.9028],[3638.8,0.68734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566456924,[[3637.9,0.05497677],[3637.3,3.2078],[3637.1,1.8676],[3636.8,1.594],[3636.6,2.92280528]],[[3638.0,0.27499],[3638.1,0.499],[3638.2,3.2078],[3638.4,0.68742],[3638.6,1.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566457226,[[3637.9,0.05497677],[3637.5,0.27503],[3637.3,3.2078],[3637.1,1.8676],[3636.8,1.594]],[[3638.0,0.27499],[3638.1,0.499],[3638.2,3.2078],[3638.6,2.59019],[3638.9,0.68733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566457525,[[3637.9,0.05497677],[3637.3,3.2078],[3637.1,1.8676],[3636.8,1.594],[3631.6,1.20685449]],[[3638.0,2.14429],[3638.1,0.499],[3638.2,3.2078],[3638.6,2.59019],[3638.9,0.68733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566457730,[[3637.9,0.05497677],[3637.6,0.27502],[3637.3,3.2078],[3637.1,1.8676],[3636.9,0.68768]],[[3638.0,2.14429],[3638.1,0.499],[3638.2,3.2078],[3638.6,2.59019],[3638.9,0.68733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566457937,[[3637.9,0.05497677],[3637.4,0.27503],[3637.1,1.8676],[3636.8,4.8018],[3636.4,0.68778]],[[3638.0,2.14429],[3638.1,0.499],[3638.2,3.2078],[3638.6,2.59019],[3638.8,0.21495703]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566458236,[[3636.2,3.2078],[3636.1,2.92280528],[3636.0,1.593],[3634.6,1.37625],[3632.1,13.77189]],[[3636.9,0.27508],[3637.9,0.68751],[3638.0,6.8693],[3638.1,2.3782],[3638.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566458531,[[3636.6,0.2751],[3636.2,3.2078],[3636.1,2.92280528],[3636.0,1.593],[3635.8,2.55549]],[[3636.9,0.27508],[3637.0,3.2078],[3637.6,0.68758],[3637.9,0.68751],[3638.0,6.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566458736,[[3636.2,3.2078],[3636.1,2.92280528],[3636.0,2.28086],[3635.8,1.8676],[3635.0,0.21410071]],[[3637.0,3.2078],[3637.9,0.68751],[3638.0,1.8693],[3658.8,3.39417208],[3676.1,0.10056688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566459033,[[3636.2,3.2078],[3636.1,2.92280528],[3636.0,2.28086],[3635.8,1.8676],[3634.6,3.57625]],[[3637.0,3.2078],[3637.5,1.7983],[3638.0,1.8693],[3638.1,2.59302529],[3638.6,2.92280528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566459234,[[3637.2,0.27505],[3636.7,0.68772],[3636.6,3.2078],[3636.3,0.68781],[3636.1,2.92280528]],[[3637.5,2.07333],[3637.6,3.2078],[3638.0,1.8693],[3638.1,2.3782],[3638.4,0.68743]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566459434,[[3636.8,0.27508],[3636.7,0.68772],[3636.6,3.2078],[3636.3,0.68781],[3636.1,2.92280528]],[[3637.5,1.7983],[3637.6,3.2078],[3637.7,0.27502],[3638.0,1.8693],[3638.1,2.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566459641,[[3637.0,0.68767],[3636.7,0.68772],[3636.6,6.13060528],[3636.3,1.37562],[3635.9,0.22380562]],[[3637.5,1.7983],[3637.6,3.2078],[3638.0,1.8693],[3638.1,2.3782],[3639.1,3.61008528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566459831,[[3636.7,0.68772],[3636.6,6.13060528],[3635.9,0.22380562],[3635.5,3.4409],[3634.6,0.2765]],[[3637.6,3.2078],[3638.0,1.8693],[3638.1,2.3782],[3639.1,2.92280528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566460025,[[3637.0,2.61407671],[3636.8,1.925],[3636.7,0.68772],[3636.6,3.2078],[3636.4,0.68777]],[[3637.6,3.2078],[3638.0,1.8693],[3638.1,2.3782],[3638.4,1.7983],[3638.8,0.68734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566460432,[[3637.0,2.61407671],[3636.8,1.925],[3636.7,0.68772],[3636.6,3.2078],[3636.4,0.68777]],[[3637.9,0.275],[3638.0,1.8693],[3638.1,5.86268864],[3638.4,1.7983],[3638.8,0.68734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566460630,[[3637.5,0.27503],[3637.0,2.61407671],[3636.8,1.925],[3636.7,0.68772],[3636.6,3.2078]],[[3637.9,0.275],[3638.0,1.8693],[3638.1,5.86268864],[3638.4,1.7983],[3638.8,0.68734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566460931,[[3637.0,2.61407671],[3636.8,1.925],[3636.7,0.68772],[3636.6,3.2078],[3632.7,1.20685449]],[[3637.9,0.275],[3638.0,1.8693],[3638.1,5.86268864],[3638.4,1.7983],[3638.8,0.68734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566461134,[[3637.0,2.61407671],[3636.8,1.925],[3636.7,0.68772],[3636.6,3.2078],[3632.7,1.20685449]],[[3638.0,1.8693],[3638.1,5.86268864],[3638.4,1.7983]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566461135,[[3637.0,2.61407671],[3636.8,1.925],[3636.7,0.68772],[3636.6,3.2078],[3632.7,1.20685449]],[[3638.0,1.8693],[3638.1,5.86268864],[3638.4,1.7983],[3659.4,3.40327073],[3659.5,29.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566461334,[[3637.0,2.61407671],[3636.8,1.925],[3636.6,3.2078],[3636.1,0.22079754],[3633.7,0.2765]],[[3637.6,3.48283],[3638.0,1.8693],[3638.1,2.65488864],[3638.2,0.68747],[3638.4,2.48572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566461529,[[3637.0,2.61407671],[3636.8,1.925],[3636.6,3.89555],[3636.1,0.22079754],[3633.5,9.21674063]],[[3637.6,3.2078],[3638.0,1.8693],[3638.1,2.65488864],[3638.4,2.48572],[3638.7,0.68737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566461736,[[3637.5,0.27503],[3637.0,2.61407671],[3636.8,2.6127],[3636.6,3.89555],[3636.1,0.22079754]],[[3637.6,3.2078],[3637.8,0.27501],[3638.0,1.8693],[3638.1,2.65488864],[3638.4,2.48572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566461931,[[3637.5,0.27503],[3637.0,2.61407671],[3636.8,2.6127],[3636.6,3.89555],[3636.1,0.22079754]],[[3637.6,3.2078],[3637.9,0.275],[3638.0,1.8693],[3638.1,2.65488864],[3638.4,1.7983]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566462234,[[3637.5,0.27503],[3637.0,2.61407671],[3636.8,2.6127],[3636.6,3.2078],[3636.1,0.22079754]],[[3637.6,3.2078],[3638.0,1.8693],[3638.1,2.3782],[3638.4,1.7983],[3640.4,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566462439,[[3638.0,0.27499],[3637.6,0.68756],[3637.5,2.61407671],[3637.4,0.68758],[3637.2,4.8008]],[[3638.1,0.499],[3638.9,3.2078],[3639.0,2.12169681],[3639.4,0.68723],[3639.7,7.90203288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566462735,[[3638.0,2.88906671],[3637.9,3.2078],[3637.6,0.68756],[3637.4,0.68758],[3637.2,1.593]],[[3638.1,0.499],[3638.8,0.27494],[3638.9,3.2078],[3639.1,4.00199681],[3639.4,4.46433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566463130,[[3638.0,2.88906671],[3637.9,3.2078],[3637.4,0.68758],[3637.2,1.81109685],[3634.0,1.20685449]],[[3638.1,0.499],[3638.9,3.47703214],[3639.1,4.00199681],[3639.4,4.46433],[3641.2,8.53873998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566463326,[[3638.0,2.61407671],[3637.4,3.2078],[3637.3,0.68761],[3637.1,0.68765],[3636.0,0.2752]],[[3638.1,0.499],[3638.9,3.47703214],[3639.1,4.00199681],[3639.2,0.68726],[3639.4,3.7771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566463534,[[3637.6,1.593],[3637.5,2.885455],[3637.4,3.2078],[3636.9,3.70161789],[3635.6,0.2752]],[[3638.1,0.499],[3638.9,3.47703214],[3639.1,4.00199681],[3639.4,3.7771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566463734,[[3638.0,0.27499],[3637.8,3.2078],[3637.6,1.593],[3637.5,3.573025],[3636.9,5.07697789]],[[3638.8,0.499],[3638.9,3.75196214],[3639.1,4.00199681],[3639.4,3.7771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566463735,[[3638.0,0.27499],[3637.8,3.2078],[3637.6,1.593],[3637.5,3.573025],[3636.9,5.07697789]],[[3638.8,0.499],[3638.9,3.75196214],[3639.1,4.00199681],[3639.4,3.7771],[3639.7,5.97513617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566463937,[[3638.4,0.27496],[3638.1,0.05497375],[3637.9,1.8013],[3637.8,3.2078],[3637.7,0.68754]],[[3638.8,0.499],[3638.9,3.47703214],[3639.1,1.8803],[3639.4,3.7771],[3639.5,0.68722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566464132,[[3638.1,0.05497375],[3638.0,2.61407671],[3637.9,1.8013],[3637.8,3.2078],[3637.5,0.27137829]],[[3638.8,0.499],[3638.9,3.2078],[3639.4,1.8348],[3640.0,0.68711],[3640.3,4.22224075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566464335,[[3639.1,0.27491],[3638.7,3.2078],[3638.5,2.61407671],[3638.4,0.6874],[3638.2,0.68745]],[[3639.2,0.499],[3639.4,1.8348],[3639.7,3.2078],[3640.2,3.7249],[3640.3,4.90930075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566464640,[[3639.1,0.2749],[3639.0,2.61407671],[3638.7,3.2078],[3638.6,1.593],[3638.4,0.6874]],[[3639.3,0.499],[3639.6,0.27488],[3639.7,3.47654765],[3640.2,3.7249],[3640.3,4.90930075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566464830,[[3639.1,0.27491],[3639.0,2.61407671],[3638.7,3.2078],[3638.6,1.593],[3638.2,2.23835]],[[3639.3,0.499],[3639.6,0.27487],[3639.7,3.47654765],[3640.1,1.8372],[3640.2,3.7249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566465235,[[3639.1,0.27491],[3639.0,2.61407671],[3638.7,3.2078],[3638.6,1.593],[3638.2,2.23835]],[[3639.5,0.499],[3639.6,0.27487],[3639.7,3.47654765],[3640.1,1.8372],[3640.2,3.7249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566465446,[[3639.0,2.88898671],[3638.7,3.2078],[3638.2,2.23835],[3637.9,2.70992713],[3634.6,1.20685449]],[[3639.5,0.499],[3639.7,3.47654765],[3640.1,1.8372],[3640.2,3.7249],[3640.5,0.21472417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566465635,[[3639.0,2.61407671],[3638.7,3.48273],[3637.9,2.48879],[3637.6,0.68755],[3636.7,1.37545]],[[3639.2,0.27491],[3639.5,5.499],[3639.7,3.47654765],[3640.1,2.5243],[3640.2,3.7249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566465832,[[3639.1,0.05495864],[3638.5,4.20707671],[3638.2,3.2078],[3637.9,2.48879],[3636.8,1.5509]],[[3639.2,0.2749],[3639.3,3.2078],[3639.5,5.499],[3639.7,0.26874765],[3639.9,0.68714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566466136,[[3639.1,0.05495864],[3638.6,0.27494],[3638.5,4.20707671],[3638.2,3.2078],[3637.9,2.48879]],[[3639.2,0.2749],[3639.3,3.2078],[3639.5,5.499],[3639.7,0.26874765],[3639.9,0.68714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566466137,[[3639.1,0.05495864],[3638.6,0.27494],[3638.5,2.61407671],[3638.2,4.8008],[3637.9,2.48879]],[[3639.2,0.2749],[3639.3,3.2078],[3639.5,0.499],[3639.7,0.95592765],[3639.9,0.68714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566466334,[[3639.1,0.05495864],[3638.5,2.61407671],[3638.2,3.2078],[3637.9,1.8013],[3637.5,1.8249]],[[3639.3,3.2078],[3639.5,0.499],[3639.7,0.26874765],[3644.9,1.12193179],[3666.2,0.58028579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566466537,[[3639.1,0.05495864],[3638.5,2.61407671],[3638.2,3.2078],[3637.9,1.8013],[3637.5,1.8249]],[[3639.3,3.2078],[3639.5,0.499],[3639.7,0.26874765],[3640.5,2.61407671],[3640.7,0.21661292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566466740,[[3638.5,2.61407671],[3638.2,3.48277],[3638.1,1.593],[3637.9,1.8013],[3637.4,8.25158]],[[3638.6,0.27495],[3639.3,8.89505],[3639.5,0.499],[3639.7,0.26874765],[3639.8,0.68716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566466945,[[3638.5,2.88885157],[3638.1,1.593],[3637.9,1.8013],[3637.6,3.89535],[3637.4,7.564]],[[3639.2,1.8212],[3639.3,8.2078],[3639.5,0.499],[3639.7,0.26874765],[3639.8,0.68716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566467140,[[3638.5,3.16380157],[3638.1,1.593],[3637.9,1.8013],[3637.8,0.68752],[3637.6,3.2078]],[[3638.6,3.2078],[3639.2,1.8212],[3639.5,0.499],[3639.7,0.26874765],[3640.1,2.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566467344,[[3639.0,0.27491],[3638.5,2.88885157],[3638.2,0.68744],[3638.1,4.8008],[3638.0,0.68747]],[[3639.2,1.8212],[3639.3,3.4827],[3639.5,0.499],[3639.7,0.26874765],[3640.1,2.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566467542,[[3639.2,0.2749],[3638.5,2.88885157],[3638.4,0.68741],[3638.2,0.68744],[3638.1,4.8008]],[[3639.3,3.2078],[3639.5,0.77388],[3639.7,0.26874765],[3640.1,1.8372],[3640.7,4.90924075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566467844,[[3639.2,0.2749],[3638.6,0.68738],[3638.5,6.09665157],[3638.2,0.68744],[3638.1,3.4055]],[[3639.3,3.2078],[3639.5,0.499],[3639.6,0.27488],[3639.7,0.26874765],[3640.0,1.9061]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566468041,[[3639.2,0.05495713],[3638.5,2.88885157],[3638.2,0.68744],[3638.1,3.4055],[3638.0,0.68749]],[[3639.3,3.2078],[3639.5,0.499],[3639.7,0.26874765],[3640.0,1.9061],[3640.6,1.59315857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566468236,[[3639.2,0.05495713],[3638.5,2.88885157],[3638.2,0.68744],[3638.1,3.4055],[3638.0,0.68749]],[[3639.3,3.4827],[3639.5,0.499],[3639.7,0.26874765],[3640.0,1.9061],[3640.3,0.68706]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566468444,[[3639.2,0.05495713],[3638.5,2.88885157],[3638.3,3.2078],[3638.1,3.4055],[3638.0,0.68749]],[[3639.3,3.2078],[3639.5,0.499],[3639.7,0.26874765],[3640.0,2.59323],[3640.3,0.68706]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566468639,[[3639.2,0.05495713],[3638.5,2.88885157],[3638.4,0.68741],[3638.3,3.2078],[3638.1,3.4055]],[[3639.3,3.4827],[3639.5,0.499],[3639.7,0.26874765],[3640.0,2.59323],[3640.3,0.68706]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566468835,[[3639.2,0.05495713],[3638.5,2.88885157],[3638.4,0.68741],[3638.3,3.2078],[3638.1,3.4055]],[[3639.3,3.2078],[3639.5,0.499],[3639.7,0.26874765],[3640.0,1.9061],[3640.1,1.8372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566469041,[[3638.1,3.4055]],[[3639.3,3.2078],[3639.5,0.499],[3639.7,0.26874765],[3640.0,1.9061],[3640.1,1.8372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566469042,[[3637.8,3.2078],[3634.1,1.20685449],[3633.3,2.913],[3633.0,0.36669334],[3632.3,0.96460638]],[[3639.3,8.2078],[3639.5,0.499],[3639.7,0.26874765],[3640.0,4.52017671],[3640.1,1.8372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566469244,[[3637.5,3.15837727],[3636.9,3.2078],[3636.8,3.4613],[3636.6,0.68775],[3636.4,1.5509]],[[3638.1,0.27499],[3638.2,3.2078],[3638.5,0.68742],[3638.7,0.68737],[3639.2,0.04536615]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566469441,[[3637.5,2.61407671],[3636.9,3.2078],[3636.8,3.4613],[3636.6,0.68775],[3636.4,1.5509]],[[3637.6,0.27503],[3638.2,3.2078],[3638.5,0.68742],[3639.3,5.22247682],[3639.4,1.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566469742,[[3637.0,2.61407671],[3636.4,4.8008],[3635.1,1.37607],[3634.6,4.57702708],[3634.5,7.82903063]],[[3637.6,0.27503],[3638.2,3.2078],[3639.3,5.22247682],[3639.4,1.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566469743,[[3637.0,2.61407671],[3636.4,4.8008],[3635.1,1.37607],[3634.6,4.57702708],[3634.5,7.82903063]],[[3637.1,0.77406],[3637.6,3.2078],[3638.1,1.9061],[3638.2,5.0],[3638.4,1.8254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566469944,[[3636.4,1.86811],[3636.2,2.91859898],[3636.1,1.9145],[3636.0,3.2078],[3635.7,8.25091]],[[3636.7,0.2751],[3637.1,3.69507],[3637.5,0.6876],[3638.1,1.9061],[3638.4,1.8254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566470143,[[3636.6,0.2751],[3636.4,1.593],[3636.2,2.91859898],[3636.1,1.9145],[3636.0,3.2078]],[[3636.8,0.27509],[3637.1,3.69507],[3637.7,0.68756],[3638.0,0.6875],[3638.1,1.9061]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566470449,[[3636.4,1.593],[3636.2,2.91859898],[3636.1,1.9145],[3636.0,3.2078]],[[3636.8,0.27509],[3637.1,3.69507],[3637.7,0.68756],[3638.0,0.6875],[3638.1,1.9061]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566470450,[[3636.4,1.593],[3636.2,2.91859898],[3636.1,1.9145],[3636.0,3.2078],[3634.5,8.10423063]],[[3637.1,3.69507],[3637.7,0.68756],[3638.0,0.6875],[3638.1,1.9061],[3638.9,2.19968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566470641,[[3637.0,0.27507],[3636.4,1.593],[3636.2,2.91859898],[3636.1,1.9145],[3636.0,3.2078]],[[3637.1,3.69507],[3638.0,0.6875],[3638.1,1.9061],[3638.3,0.68744],[3638.4,3.63731895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566470840,[[3636.4,1.593],[3636.2,2.91859898],[3636.1,2.60235],[3636.0,3.2078],[3632.4,1.48335449]],[[3637.1,0.48727],[3637.6,3.2078],[3638.1,1.9061],[3638.3,0.68744],[3638.4,3.63731895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566471041,[[3637.0,0.27507],[3636.5,0.96533056],[3636.4,1.593],[3636.2,2.91859898],[3636.1,1.9145]],[[3637.1,0.48727],[3637.6,3.2078],[3637.7,0.27195528],[3638.1,1.9061],[3638.3,0.68744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566471246,[[3636.8,0.27508],[3636.5,0.27757056],[3636.2,2.91859898],[3636.1,1.9145],[3635.9,0.68788]],[[3637.1,0.48727],[3637.7,0.27195528],[3638.1,1.9061],[3638.3,0.68744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566471247,[[3636.8,0.27508],[3636.5,0.27757056],[3636.2,2.91859898],[3636.1,1.9145],[3635.9,0.68788]],[[3637.1,0.48727],[3637.2,3.2078],[3637.7,0.27195528],[3637.9,0.68752],[3638.1,4.02779681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566471445,[[3636.4,0.27511],[3636.2,4.51159898],[3636.1,1.9145],[3635.7,8.25093],[3635.4,0.68798]],[[3636.7,0.2751],[3637.1,5.47527],[3637.2,3.2078],[3637.4,0.68762],[3637.7,0.95951528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566471752,[[3636.5,0.2751],[3636.2,3.18815952],[3636.1,1.9145],[3635.9,1.593],[3635.7,8.25093]],[[3637.1,7.37987],[3637.2,3.2078],[3637.4,0.68761],[3637.7,0.95951528],[3638.1,2.12169681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566471943,[[3637.0,0.27507],[3636.3,0.68782],[3636.2,3.18815952],[3636.1,1.9145],[3635.9,1.593]],[[3637.1,0.47527],[3637.2,3.2078],[3637.7,0.27195528],[3638.1,2.12169681],[3638.4,1.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566472143,[[3637.0,0.27507],[3636.6,0.68775],[3636.3,0.68782],[3636.2,3.18815952],[3636.1,1.9145]],[[3637.1,0.47527],[3637.2,3.2078],[3637.7,0.27195528],[3638.1,2.12169681],[3638.4,1.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566472144,[[3637.0,0.27507],[3636.6,0.68775],[3636.3,0.68782],[3636.2,3.18815952],[3636.1,1.9145]],[[3637.1,0.47527],[3637.2,3.2078],[3637.5,0.27504],[3637.7,0.27195528],[3638.0,1.9046]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566472348,[[3637.0,0.27507],[3636.6,0.68775],[3636.3,0.68782],[3636.2,3.18815952],[3636.1,3.8302]],[[3637.1,0.47527],[3637.2,3.2078],[3637.5,0.27504],[3637.7,2.39365209],[3638.0,3.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566472850,[[3637.0,0.27507],[3636.8,2.91859898],[3636.4,3.2078],[3636.3,0.68782],[3636.2,0.26956054]],[[3637.1,0.47527],[3637.4,0.27504],[3637.7,5.60145209],[3638.0,3.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566472851,[[3637.0,0.27507],[3636.8,2.91859898],[3636.4,3.2078],[3636.3,0.68782],[3636.2,0.26956054]],[[3637.1,0.47527],[3637.4,0.27504],[3637.7,5.60145209],[3638.0,3.7054],[3638.4,1.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566473044,[[3637.0,0.27507],[3636.8,2.91859898],[3636.5,0.68777],[3636.4,3.2078],[3636.3,0.68782]],[[3637.1,0.47527],[3637.7,5.60145209],[3638.0,3.7054],[3638.1,4.90972075],[3638.9,1.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566473239,[[3637.0,0.27507],[3636.8,2.91859898],[3636.4,3.2078],[3636.3,0.68782],[3636.0,0.68787]],[[3637.1,0.47527],[3637.7,5.60145209],[3638.0,3.7054],[3638.1,4.90972075],[3638.9,1.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566473240,[[3637.0,0.27507],[3636.8,2.91859898],[3636.4,3.2078],[3636.3,0.68782],[3636.0,0.68787]],[[3637.1,0.47527],[3637.5,0.27504],[3637.7,5.60145209],[3638.0,3.7054],[3638.1,4.90972075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566473447,[[3637.0,0.27507],[3636.8,2.91859898],[3636.3,0.68782]],[[3637.1,0.47527],[3637.5,0.27504],[3637.7,5.60145209],[3638.0,3.7054],[3638.1,4.90972075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566473448,[[3637.0,0.27507],[3636.9,3.2078],[3636.8,2.91859898],[3636.5,0.68776],[3636.3,0.68782]],[[3637.1,0.47527],[3637.7,5.32949681],[3638.0,3.9804],[3638.1,4.22224075],[3638.7,0.68737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566473746,[[3637.0,0.27507],[3636.8,2.91859898],[3636.5,3.89556],[3636.3,0.68782],[3636.1,3.8302]],[[3637.1,0.47527],[3637.7,3.2078],[3637.8,0.27502],[3638.0,3.7054],[3638.1,4.22224075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566473945,[[3637.0,0.27507],[3636.8,2.91859898],[3636.5,3.2078],[3636.3,0.68782],[3636.1,3.8302]],[[3637.1,0.47527],[3637.7,3.2078],[3638.0,3.7054],[3638.3,1.9493],[3638.8,4.22224075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566474249,[[3636.8,3.19367898],[3636.5,3.2078],[3636.1,3.8302],[3636.0,0.68786],[3635.8,0.68791]],[[3637.1,0.47527],[3637.3,0.27505],[3637.7,3.2078],[3638.0,3.7054],[3638.1,0.68748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566474452,[[3637.0,0.27507],[3636.8,2.91859898],[3636.5,3.2078],[3636.4,0.68779],[3636.1,3.8302]],[[3637.1,0.47527],[3637.6,0.27503],[3637.7,3.2078],[3637.8,0.27913953],[3638.0,3.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566475043,[[3637.0,0.27507],[3636.8,2.91859898],[3636.5,3.2078],[3636.4,0.68779],[3636.1,3.8302]],[[3637.1,0.47527],[3637.7,3.2078],[3637.8,0.27913953],[3638.0,3.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566475351,[[3637.0,0.27507],[3636.8,2.91859898],[3636.5,3.2078],[3636.4,0.68779],[3636.1,4.51804]],[[3637.1,0.47527],[3637.6,0.27503],[3637.7,3.2078],[3637.8,0.27913953],[3638.0,3.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566475555,[[3637.0,0.27507],[3636.8,2.91859898],[3636.5,3.2078],[3636.4,0.68779],[3636.1,3.8302]],[[3637.1,0.47527],[3637.7,3.2078],[3637.8,0.27913953],[3638.0,3.7054],[3638.3,1.9493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566475847,[[3637.0,0.27507],[3636.9,4.8008],[3636.8,2.91859898],[3636.6,0.68775],[3636.4,0.68779]],[[3637.1,0.47527],[3638.2,6.41069333],[3638.3,1.9493],[3638.6,5.28795617],[3656.5,3.39888234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566476053,[[3637.0,0.27507],[3636.9,4.8008],[3636.8,2.91859898]],[[3637.1,0.47527],[3638.2,6.41069333],[3638.3,1.9493],[3638.6,5.28795617],[3656.5,3.39888234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566476054,[[3638.0,0.275],[3637.3,0.68762],[3637.1,1.37534],[3637.0,5.0],[3636.9,4.8008]],[[3638.2,3.20289333],[3638.6,5.28795617],[3638.8,1.7976],[3639.2,3.48271],[3639.7,7.47139748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566476254,[[3638.0,6.40139898],[3637.9,1.593],[3637.6,0.68756],[3637.3,0.68762],[3637.1,1.37534]],[[3638.1,0.012],[3638.2,3.20289333],[3638.6,5.28795617],[3639.0,6.40405499],[3639.2,3.48271]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566476552,[[3638.0,8.30719898],[3637.9,1.593],[3637.6,0.68756],[3637.3,0.68762],[3637.1,1.37534]],[[3638.1,0.012],[3638.2,3.20289333],[3638.6,5.28795617],[3639.0,6.40405499],[3639.2,3.48271]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566476752,[[3638.0,8.30719898],[3637.9,1.593],[3637.6,0.68756],[3637.3,0.68762],[3637.1,1.37534]],[[3638.1,0.012],[3638.2,3.20289333],[3638.6,5.28795617],[3639.0,6.40405499],[3639.2,3.47622183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566476953,[[3638.1,0.27499],[3638.0,13.03219898],[3637.9,1.593],[3637.6,0.68756],[3637.3,0.68762]],[[3638.2,3.20289333],[3638.6,5.28795617],[3639.0,6.40405499],[3639.2,3.47622183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566476954,[[3638.1,0.27499],[3638.0,13.03219898],[3637.9,1.593],[3637.7,1.5553],[3637.6,0.68756]],[[3638.2,3.20289333],[3638.6,5.28795617],[3639.0,6.40405499],[3639.2,0.26842183],[3639.6,5.0325]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566477253,[[3639.0,0.27491],[3638.2,0.68746],[3638.0,14.83469898],[3637.9,1.593],[3637.7,1.5553]],[[3639.2,2.40683188],[3639.4,6.86379333],[3639.5,0.27488],[3639.6,9.25474075],[3639.8,5.28795617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566477445,[[3639.0,0.27491],[3638.6,6.12639898],[3638.2,0.68746],[3638.0,3.7083],[3637.9,2.28051]],[[3639.2,2.13841005],[3639.4,6.86379333],[3639.5,0.27488],[3639.6,9.25474075],[3639.8,5.28795617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566477757,[[3639.1,0.27491],[3638.6,6.12639898],[3638.2,0.68745],[3638.0,3.7083],[3637.9,1.593]],[[3639.2,2.13841005],[3639.4,3.20289333],[3639.6,4.22224075],[3639.8,5.28795617],[3640.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566477944,[[3639.1,0.27491],[3638.6,6.12639898],[3638.5,0.68739],[3638.2,0.68745],[3638.0,3.7083]],[[3639.2,2.13841005],[3639.4,3.20289333],[3639.6,4.22224075],[3639.7,0.27487],[3639.8,5.28795617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566478146,[[3639.1,0.27491],[3638.6,6.12639898],[3638.5,0.68739],[3638.2,0.68745],[3638.0,3.7083]],[[3639.2,2.13841005],[3639.4,3.20289333],[3639.6,4.22224075],[3639.8,5.28795617],[3641.0,1.81115388]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566478342,[[3639.1,0.27491],[3639.0,3.2078],[3638.6,2.91859898],[3638.5,0.68739],[3638.0,3.7083]],[[3639.2,2.13841005],[3639.4,3.20289333],[3639.6,4.22224075],[3639.8,5.28795617],[3640.4,7.47139748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566478646,[[3639.1,0.27491],[3638.6,6.12639898],[3638.5,0.68739],[3638.2,0.68745],[3638.0,3.7083]],[[3639.6,4.22224075],[3640.4,7.47139748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566478647,[[3639.1,0.27491],[3638.6,6.12639898],[3638.5,0.68739],[3638.2,0.68745],[3638.0,3.7083]],[[3639.6,0.27488],[3639.7,2.13841005],[3639.9,3.20289333],[3640.1,4.22224075],[3640.4,5.97500617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566479050,[[3638.6,6.12639898],[3638.2,0.68745],[3638.1,0.22237068],[3638.0,4.39579],[3637.5,1.37518]],[[3639.5,3.2078],[3639.6,0.27799947],[3639.7,2.13841005],[3639.9,3.20289333],[3640.1,4.22224075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566479253,[[3638.6,6.12639898],[3638.0,3.7083],[3637.7,9.80584],[3637.1,1.37533],[3635.1,16.26324929]],[[3639.6,0.27799947],[3639.7,2.13841005],[3639.9,6.41069333],[3640.0,0.68713],[3640.1,4.22224075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566479552,[[3637.6,2.91859898],[3637.5,1.555],[3637.1,3.2078],[3636.3,7.562],[3635.8,11.0297677]],[[3638.9,0.68733],[3639.0,3.2078],[3639.5,0.04541073],[3639.6,6.65242947],[3639.7,2.13841005]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566479752,[[3637.5,1.555],[3637.1,3.2078],[3636.3,7.562],[3635.8,11.0297677]],[[3638.9,0.68733],[3639.0,3.2078],[3639.5,0.04541073],[3639.6,6.65242947],[3639.7,2.13841005]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566479753,[[3637.5,1.555],[3637.1,6.12639898],[3636.7,0.68773],[3636.4,4.52307767],[3636.3,9.4957]],[[3638.6,0.68739],[3638.7,3.2078],[3638.8,3.7563],[3638.9,0.68733],[3639.5,1.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566479945,[[3637.5,1.83255912],[3637.4,0.6876],[3637.1,3.2078],[3636.4,4.52307767],[3636.3,9.4957]],[[3638.7,3.2078],[3638.8,3.7563],[3639.0,0.26996306],[3639.5,0.68721],[3639.6,0.27799947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566480147,[[3638.0,0.9625],[3637.9,3.2078],[3637.7,3.60614898],[3637.6,1.9441],[3637.5,1.83255912]],[[3638.8,3.7563],[3639.0,0.26996306],[3639.6,0.27799947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566480148,[[3638.0,0.9625],[3637.9,3.2078],[3637.7,3.60614898],[3637.6,1.9441],[3637.5,1.83255912]],[[3638.8,3.7563],[3639.0,0.26996306],[3639.1,0.27492],[3639.3,3.2078],[3639.4,1.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566480345,[[3638.4,0.27496],[3637.9,3.2078],[3637.7,3.60614898],[3637.6,1.9441],[3637.5,1.83255912]],[[3638.8,3.7563],[3639.0,0.54489306],[3639.3,3.2078],[3639.4,1.8869],[3640.3,0.68708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566480551,[[3637.9,3.2078],[3637.7,3.60614898],[3637.6,1.9441],[3637.5,1.83255912],[3628.8,0.11120358]],[[3638.8,3.7563],[3639.0,0.54489306],[3639.3,3.2078],[3639.4,1.8869],[3640.3,0.68708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566480753,[[3638.6,0.27495],[3637.9,3.2078],[3637.7,3.60614898],[3637.6,1.9441],[3637.5,3.76625912]],[[3638.8,1.955],[3639.0,0.26996306],[3639.1,0.27491],[3639.3,3.2078],[3639.4,1.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566480953,[[3638.6,0.27495],[3637.9,3.2078],[3637.7,3.60614898],[3637.6,1.9441],[3637.5,5.31965912]],[[3638.8,1.955],[3639.0,0.26996306],[3639.1,0.27491],[3639.3,3.2078],[3639.4,1.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566481152,[[3637.9,3.2078],[3637.7,3.60614898],[3637.6,1.9441],[3637.5,5.31965912],[3636.4,4.30182708]],[[3638.8,1.955],[3639.0,0.26996306],[3639.3,3.2078],[3639.4,1.8869],[3640.4,5.5109418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566481348,[[3638.5,3.2078],[3637.9,0.6875],[3637.7,3.60614898],[3637.6,1.9441],[3637.5,5.31965912]],[[3638.8,1.955],[3639.0,0.26996306],[3639.3,2.13841005],[3639.4,5.08979333],[3639.7,7.43004075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566481552,[[3638.5,3.2078],[3638.2,2.91859898],[3637.9,0.6875],[3637.6,1.9441],[3637.5,5.31965912]],[[3639.3,2.13841005],[3639.4,5.08979333],[3639.6,2.23299947],[3639.7,7.43004075],[3640.5,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566481751,[[3639.2,0.2749],[3638.9,3.2078],[3638.8,2.91859898],[3638.6,1.555],[3638.5,0.68739]],[[3639.3,2.13841005],[3639.4,3.20289333],[3639.6,1.955],[3639.7,7.43004075],[3640.5,0.68704]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566481951,[[3639.2,0.2749],[3638.8,2.91859898],[3638.6,1.555],[3638.5,0.68739]],[[3639.3,2.13841005],[3639.4,3.20289333],[3639.6,1.955],[3639.7,7.43004075],[3640.5,0.68704]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566481952,[[3639.2,0.2749],[3638.8,2.91859898],[3638.6,3.4991],[3638.5,3.89519],[3637.6,1.59794993]],[[3639.3,2.13841005],[3639.4,3.20289333],[3639.6,1.955],[3639.7,4.22224075],[3639.9,8.49575617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566482154,[[3639.2,0.2749],[3638.8,2.91859898],[3638.6,3.4991],[3638.5,3.89519],[3637.6,1.59794993]],[[3639.3,2.13841005],[3639.4,3.20289333],[3639.6,1.955],[3639.7,4.22224075],[3639.9,8.77060617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566482350,[[3639.5,0.27488],[3639.2,5.0],[3638.9,3.2078],[3638.8,2.91859898],[3638.7,8.24935]],[[3639.6,2.13841005],[3639.8,3.20289333],[3640.0,4.22224075],[3640.2,5.28795617],[3640.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566482556,[[3639.5,3.48268],[3639.3,2.91859898],[3638.9,3.3955],[3638.7,8.24935],[3638.6,1.9441]],[[3639.6,1.25133005],[3639.8,3.20289333],[3640.0,4.22224075],[3640.2,5.28795617],[3640.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566482758,[[3639.5,5.03768],[3639.3,2.91859898],[3638.9,3.3955],[3638.7,8.24935],[3638.6,1.9441]],[[3639.6,1.25133005],[3639.8,3.20289333],[3640.0,4.22224075],[3640.2,5.28795617],[3640.3,0.27482]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566482954,[[3639.5,5.03768],[3639.3,2.91859898],[3638.9,4.08281],[3638.7,8.24935],[3638.6,1.9441]],[[3639.6,1.25133005],[3639.8,3.20289333],[3640.0,4.22224075],[3640.2,5.28795617],[3640.4,3.48262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566483256,[[3639.5,3.2078],[3639.3,2.91859898],[3639.1,0.27491],[3638.9,3.3955],[3638.7,7.562]],[[3639.6,1.25133005],[3639.8,3.20289333],[3640.0,7.43004075],[3640.2,5.28795617],[3640.5,0.96307541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566483454,[[3639.4,1.555],[3639.3,3.19349898],[3639.0,3.2078],[3638.7,7.562],[3638.0,3.3955]],[[3639.6,1.25133005],[3639.8,3.20289333],[3639.9,0.27486],[3640.0,7.43004075],[3640.2,5.28795617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566483857,[[3639.3,2.91859898],[3639.0,3.2078],[3638.7,7.562],[3638.0,3.3955],[3635.0,1.20685449]],[[3639.6,1.25133005],[3639.8,3.20289333],[3640.0,7.43004075],[3640.2,5.28795617],[3662.9,3.40679967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566484059,[[3639.5,0.27488],[3639.3,2.91859898],[3639.0,3.2078],[3638.7,7.562],[3638.6,2.63147]],[[3640.0,3.2078],[3640.1,0.27484],[3640.7,7.06439333],[3640.8,0.68698],[3640.9,6.07804075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566484360,[[3639.6,1.555],[3639.4,3.2078],[3639.3,2.91859898],[3639.1,0.68727],[3638.8,0.68734]],[[3640.4,3.2078],[3640.7,3.20289333],[3640.9,4.22224075],[3641.5,0.68685],[3642.1,0.2189446]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566484560,[[3639.7,2.0296],[3639.6,1.555],[3639.4,3.2078],[3639.3,7.91859898],[3639.1,2.68627]],[[3640.7,3.20289333],[3640.8,3.2078],[3640.9,4.22224075],[3641.0,3.8615],[3641.1,1.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566484765,[[3640.0,0.27484],[3639.7,2.0296],[3639.6,1.555],[3639.4,3.2078],[3639.3,2.91859898]],[[3640.7,3.47768333],[3640.8,3.2078],[3640.9,4.22224075],[3641.0,3.8615],[3641.1,1.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566484957,[[3639.7,2.0296],[3639.6,1.555],[3639.4,3.2078],[3639.3,2.91859898],[3639.1,1.999]],[[3640.8,3.2078],[3640.9,3.20289333],[3641.0,3.8615],[3641.1,1.9169],[3641.2,4.90913075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566485159,[[3639.7,2.0296],[3639.6,1.555],[3639.4,3.2078],[3639.3,2.91859898],[3639.1,1.999]],[[3640.4,3.48262],[3640.9,3.20289333],[3641.0,3.8615],[3641.1,1.9169],[3641.2,4.90913075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566485363,[[3639.7,2.0296],[3639.6,1.555],[3639.4,3.2078],[3639.3,2.91859898],[3639.1,1.999]],[[3640.4,3.2078],[3640.9,3.20289333],[3641.0,3.8615],[3641.1,1.9169],[3641.2,4.90913075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566485564,[[3639.7,2.0296],[3639.6,1.555],[3639.4,3.2078],[3639.3,2.91859898],[3639.1,2.68629]],[[3640.5,0.55085541],[3640.8,3.2078],[3640.9,3.20289333],[3641.0,3.8615],[3641.1,1.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566485753,[[3640.0,0.27484],[3639.7,2.0296],[3639.6,1.555],[3639.4,3.2078],[3639.3,2.91859898]],[[3640.5,0.55085541],[3640.8,3.2078],[3640.9,3.20289333],[3641.0,3.8615],[3641.1,1.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566485957,[[3639.7,2.0296],[3639.4,3.2078],[3639.3,2.91859898],[3635.7,1.20685449],[3633.4,0.96460638]],[[3640.5,0.27604541],[3640.8,3.2078],[3640.9,3.20289333],[3641.0,3.8615],[3641.1,1.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566486255,[[3639.7,1.82986],[3639.4,3.2078],[3639.3,2.91859898],[3639.1,1.999],[3638.4,0.6874]],[[3640.3,3.2078],[3640.5,0.27604541],[3640.9,3.88984333],[3641.0,3.8615],[3641.1,1.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566486560,[[3639.8,0.27485],[3639.7,1.555],[3639.4,3.2078],[3639.3,2.91859898],[3639.2,2.0199]],[[3640.3,3.48263],[3640.5,0.27604541],[3641.0,7.06439333],[3641.1,1.9169],[3641.5,5.97480617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566486764,[[3639.7,1.555],[3639.4,3.2078],[3639.3,2.91859898],[3639.2,2.0199],[3634.9,1.20685449]],[[3640.3,3.2078],[3640.5,0.27604541],[3641.0,7.06439333],[3641.1,1.9169],[3641.5,5.28795617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566486963,[[3640.0,0.27484],[3639.7,1.555],[3639.4,3.2078],[3639.3,2.91859898],[3639.2,2.70715]],[[3640.3,3.2078],[3640.5,0.27604541],[3641.0,7.06439333],[3641.1,1.9169],[3641.5,5.28795617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566487158,[[3639.9,0.27485],[3639.7,1.555],[3639.4,3.2078],[3639.3,2.91859898],[3639.2,2.70715]],[[3640.3,3.48262],[3640.5,0.27604541],[3641.0,7.06439333],[3641.1,1.9169],[3641.5,5.97479617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566487463,[[3639.7,1.555],[3639.5,0.27997722],[3639.4,3.2078],[3639.3,2.91859898],[3639.2,2.0199]],[[3640.3,3.2078],[3640.5,0.27604541],[3641.0,7.06439333],[3641.1,2.60382],[3641.4,0.68686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566487663,[[3639.7,1.555],[3639.5,0.27997722],[3639.3,2.91859898],[3639.2,2.0199]],[[3640.3,3.2078],[3640.5,0.27604541],[3641.0,7.06439333],[3641.1,2.60382],[3641.4,0.68686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566487664,[[3639.8,0.27485],[3639.7,1.555],[3639.5,3.48777722],[3639.3,2.91859898],[3639.2,2.0199]],[[3640.2,0.27483],[3640.3,3.2078],[3640.5,0.27604541],[3640.8,3.20289333],[3640.9,0.68696]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566487863,[[3639.9,0.27485],[3639.7,1.555],[3639.5,3.48777722],[3639.3,2.91859898],[3639.2,2.0199]],[[3640.2,0.27483],[3640.3,3.2078],[3640.5,0.27604541],[3640.8,3.20289333],[3641.4,5.97481617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566488064,[[3638.7,6.12639898],[3637.0,7.56],[3636.5,0.2752],[3635.6,28.8154648],[3635.1,1.20685449]],[[3640.2,5.0],[3640.3,3.2078],[3640.5,0.27604541],[3640.8,3.20289333],[3641.1,6.13914075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566488261,[[3638.1,2.91859898],[3638.0,6.7827],[3637.8,0.68753],[3637.4,1.9266],[3637.3,1.7374]],[[3639.3,3.2078],[3639.7,0.68718],[3640.0,0.68713],[3640.1,3.8311],[3640.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566488461,[[3638.2,0.27498],[3638.1,2.91859898],[3638.0,6.7827],[3637.8,0.68753],[3637.5,0.68758]],[[3638.7,3.2078],[3638.8,0.27494],[3639.2,3.7992],[3639.5,0.68723],[3639.7,0.68718]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566488761,[[3638.5,0.28096731],[3638.1,2.91859898],[3638.0,6.7827],[3637.5,0.68758],[3637.3,1.95430352]],[[3638.7,3.2078],[3639.2,3.7992],[3639.5,0.68723],[3639.7,5.0],[3640.1,3.2472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566488969,[[3638.5,0.28096731],[3638.1,2.91859898],[3638.0,6.7827],[3637.7,0.68754],[3637.3,1.95430352]],[[3639.1,3.2078],[3639.2,3.7992],[3639.5,0.68723],[3639.8,0.68716],[3640.1,1.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566489161,[[3638.5,0.28096731],[3638.1,2.91859898],[3638.0,6.7827],[3637.3,1.95430352]],[[3639.1,3.2078],[3639.2,3.7992],[3639.5,0.68723],[3639.8,0.68716],[3640.1,1.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566489162,[[3639.1,0.27491],[3638.5,0.28096731],[3638.3,0.68743],[3638.1,2.91859898],[3638.0,6.7827]],[[3639.2,1.8411],[3639.5,3.2078],[3640.0,0.68712],[3640.1,1.873],[3640.5,0.27604541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566489361,[[3638.5,0.28096731],[3638.3,0.68743],[3638.1,2.91859898],[3638.0,6.7827],[3637.8,1.37507]],[[3639.2,1.8411],[3639.5,3.2078],[3640.1,1.873],[3640.5,0.27604541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566489362,[[3638.5,0.28096731],[3638.3,0.68743],[3638.1,2.91859898],[3638.0,6.7827],[3637.8,1.37507]],[[3639.2,1.8411],[3639.5,3.2078],[3639.7,1.983],[3640.1,1.873],[3640.3,0.68707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566489562,[[3638.5,0.28096731],[3638.3,0.68743],[3638.1,2.91859898],[3638.0,7.47019],[3637.5,1.37517]],[[3639.2,1.8411],[3639.5,3.2078],[3639.7,1.983],[3640.1,2.56011],[3640.6,1.37403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566489758,[[3638.9,3.2078],[3638.8,0.68734],[3638.7,2.91859898],[3638.5,5.28096731],[3638.3,0.68743]],[[3639.7,1.983],[3640.0,3.2078],[3640.1,1.873],[3640.9,0.22250004],[3641.5,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566489964,[[3638.9,3.2078],[3638.7,2.91859898],[3638.5,5.28096731],[3638.3,0.68743]],[[3639.7,1.983],[3640.0,3.2078],[3640.1,1.873],[3640.9,0.22250004],[3641.5,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566489965,[[3640.0,0.27484],[3639.1,0.68729],[3639.0,3.5674],[3638.9,3.2078],[3638.7,4.29332898]],[[3640.1,1.873],[3640.4,1.8411],[3640.5,3.48384541],[3641.1,0.68692],[3641.5,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566490165,[[3639.0,3.5674],[3638.9,3.2078],[3638.7,4.29332898]],[[3640.1,1.873],[3640.4,1.8411],[3640.5,3.48384541],[3641.1,0.68692],[3641.5,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566490166,[[3639.7,0.27486],[3639.0,3.5674],[3638.9,3.89512],[3638.7,2.91859898],[3638.6,0.68737]],[[3640.0,0.27484],[3640.1,5.0808],[3640.4,3.8241],[3640.5,0.27604541],[3640.7,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566490355,[[3639.1,0.9622],[3639.0,2.0124],[3638.9,3.89512],[3638.7,2.91859898],[3637.0,7.56]],[[3639.7,3.20289333],[3639.9,4.22224075],[3640.0,0.27484],[3640.1,5.0808],[3640.2,5.28795617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566490563,[[3639.2,1.555],[3639.0,2.0124],[3638.9,3.89512],[3638.7,2.91859898],[3638.6,0.68737]],[[3639.7,3.20289333],[3639.9,4.49709075],[3640.1,5.0808],[3640.2,5.28795617],[3641.6,1.77849171]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566490759,[[3639.2,1.555],[3639.0,2.0124],[3638.9,3.89512],[3638.7,2.91859898],[3638.6,0.68737]],[[3639.7,3.20289333],[3639.9,4.22224075],[3640.1,5.0808],[3640.2,5.28795617],[3641.6,1.77849171]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566490958,[[3639.5,0.27488],[3639.2,1.555],[3639.0,2.0124],[3638.9,3.89512],[3638.7,2.91859898]],[[3639.7,3.20289333],[3639.8,0.27486],[3639.9,4.22224075],[3640.1,5.0808],[3640.2,5.28795617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566491172,[[3639.1,1.82991],[3639.0,2.0124],[3638.9,3.2078],[3638.7,2.91859898],[3638.3,1.7374]],[[3639.7,6.41069333],[3639.9,4.22224075],[3640.1,2.5601],[3640.2,5.28795617],[3640.5,0.27604541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566491463,[[3638.9,3.2078],[3638.7,2.91859898]],[[3639.7,6.41069333],[3639.9,4.22224075],[3640.1,2.5601],[3640.2,5.28795617],[3640.5,0.27604541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566491464,[[3638.9,3.2078],[3638.7,2.91859898],[3637.8,0.68751],[3636.7,0.2752],[3636.5,4.30182708]],[[3639.7,8.2078],[3639.9,0.68715],[3640.1,1.873],[3640.2,3.20289333],[3640.5,4.49828616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566491659,[[3638.1,2.91859898],[3637.9,3.2078],[3637.8,1.555],[3637.7,0.68754],[3637.6,2.0124]],[[3638.7,0.27494],[3639.2,3.2078],[3639.4,0.68724],[3639.7,5.0],[3640.1,1.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566491959,[[3638.2,0.27498],[3638.1,2.91859898],[3637.9,3.2078],[3637.7,2.24254],[3637.6,2.0124]],[[3638.6,0.27495],[3639.2,3.2078],[3639.4,0.68724],[3639.7,5.0],[3639.8,0.68717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566492159,[[3638.3,0.27497],[3638.1,2.91859898],[3637.9,3.2078],[3637.7,2.24254],[3637.6,2.0124]],[[3638.8,3.2078],[3639.1,5.7782],[3639.2,5.0],[3639.4,0.68724],[3639.8,0.68717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566492367,[[3638.3,0.27497],[3638.1,2.91859898],[3637.9,3.2078],[3637.7,2.24254],[3637.6,2.0124]],[[3638.6,0.27495],[3638.8,3.2078],[3639.1,5.7782],[3639.2,5.0],[3639.4,0.68724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566492563,[[3638.5,0.27495],[3638.1,2.91859898],[3637.9,3.2078],[3637.7,2.24254],[3637.6,2.0124]],[[3638.7,0.27495],[3638.8,3.2078],[3639.1,5.7782],[3639.4,0.68724],[3644.7,1.50606288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566492762,[[3638.5,0.27495],[3638.3,0.28124767],[3638.1,2.91859898],[3637.9,3.2078],[3637.7,2.24254]],[[3638.7,0.27495],[3638.8,3.2078],[3639.1,5.7782],[3639.2,3.20289333],[3639.4,4.90948075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566492969,[[3638.3,0.28124767],[3638.1,2.91859898],[3637.9,3.2078],[3637.7,2.24254]],[[3638.7,0.27495],[3638.8,3.2078],[3639.1,5.7782],[3639.2,3.20289333],[3639.4,4.90948075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566492970,[[3638.7,0.27494],[3638.3,0.28124767],[3638.1,2.91859898],[3637.9,3.89531],[3637.7,1.555]],[[3638.8,3.2078],[3639.1,5.7782],[3639.2,3.20289333],[3639.4,4.22224075],[3640.2,7.09113499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566493155,[[3638.7,0.27494],[3638.3,0.28124767],[3638.1,3.60606898],[3637.9,3.89531],[3637.7,1.555]],[[3639.0,0.27493],[3639.1,5.7782],[3639.2,3.20289333],[3639.3,3.2078],[3639.4,4.22224075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566493358,[[3638.2,0.27498],[3638.1,2.91859898],[3637.9,3.2078],[3637.6,2.69996],[3637.2,0.68763]],[[3638.4,0.27497],[3638.9,3.2078],[3639.1,10.7782],[3639.2,3.89017333],[3639.4,4.22224075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566493561,[[3637.5,2.91859898],[3637.4,3.2078],[3634.8,11.96142219]],[[3639.1,10.7782],[3639.2,3.89017333],[3639.4,4.22224075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566493562,[[3637.5,2.91859898],[3637.4,3.2078],[3634.8,11.96142219],[3633.4,22.99884306],[3632.9,0.36669334]],[[3638.5,3.2078],[3639.1,10.7782],[3639.2,3.20289333],[3639.4,4.22224075],[3639.6,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566493871,[[3637.5,0.27503],[3637.4,3.2078],[3637.0,12.03359898],[3636.9,2.59909],[3636.6,0.68774]],[[3637.7,0.27502],[3638.1,3.2078],[3638.4,0.68743],[3638.6,0.68739],[3639.1,10.7782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566494060,[[3637.0,12.03359898],[3636.9,2.59909],[3636.6,0.68774]],[[3637.7,0.27502],[3638.1,3.2078],[3638.4,0.68743],[3638.6,0.68739],[3639.1,10.7782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566494061,[[3637.0,2.91859898],[3636.9,1.9114],[3636.8,3.2078],[3636.6,0.68774],[3635.9,4.30182708]],[[3637.7,3.2078],[3638.4,0.68743],[3639.1,10.7782],[3639.3,3.20289333],[3639.5,4.22224075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566494265,[[3636.8,3.2078],[3636.5,2.91859898],[3635.9,4.30182708]],[[3637.7,3.2078],[3639.1,10.7782],[3639.3,3.20289333],[3639.5,4.22224075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566494266,[[3636.8,3.2078],[3636.5,2.91859898],[3636.4,0.26944649],[3636.2,1.555],[3635.9,4.30182708]],[[3637.3,3.2078],[3637.7,5.0],[3638.0,4.5448],[3638.7,1.37477],[3638.8,0.28144023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566494460,[[3636.8,3.2078],[3636.5,2.91859898],[3636.4,0.26944649],[3636.2,1.555],[3636.0,2.59925]],[[3637.3,3.2078],[3637.6,2.0421],[3637.7,5.0],[3638.0,4.5448],[3638.5,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566494665,[[3637.0,0.27506],[3636.8,3.2078],[3636.5,2.91859898],[3636.4,0.26944649],[3636.2,2.24282]],[[3637.3,3.48285],[3637.6,2.0421],[3638.0,4.5448],[3638.4,0.68743],[3638.5,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566494865,[[3636.8,3.2078],[3636.5,2.91859898],[3636.4,0.26944649],[3636.2,2.24282],[3636.0,1.9114]],[[3637.3,3.2078],[3637.6,2.0421],[3638.0,3.8573],[3638.4,0.68743],[3638.5,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566495069,[[3637.2,0.27506],[3636.8,3.2078],[3636.6,0.68775],[3636.5,2.91859898],[3636.4,0.95722649]],[[3637.3,3.2078],[3637.6,0.27503],[3638.0,3.8573],[3638.3,0.68744],[3639.1,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566495274,[[3636.8,3.2078],[3636.5,2.91859898],[3636.4,0.26944649],[3636.1,0.68785],[3635.7,7.77433779]],[[3637.3,3.2078],[3637.6,0.27503],[3638.0,3.8573],[3638.3,0.68744],[3639.1,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566495275,[[3636.8,3.2078],[3636.5,2.91859898],[3636.4,0.26944649],[3636.1,0.68785],[3635.7,7.77433779]],[[3637.3,3.2078],[3637.4,3.20289333],[3637.6,4.22224075],[3637.8,5.28795617],[3638.0,3.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566495570,[[3636.8,3.2078],[3636.5,2.91859898],[3636.4,0.26944649],[3635.8,4.5005],[3635.7,7.77433779]],[[3637.3,3.2078],[3637.4,3.20289333],[3637.6,4.22224075],[3637.8,5.28795617],[3639.2,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566495763,[[3637.3,0.27505],[3637.1,2.91859898],[3636.8,3.2078],[3636.6,0.68775],[3636.4,0.26944649]],[[3637.4,3.20289333],[3637.6,4.22224075],[3637.8,5.28795617],[3638.5,3.2078],[3638.7,2.63498]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566496069,[[3637.3,0.27505],[3637.1,2.91859898],[3636.8,3.89551],[3636.6,0.68775],[3636.4,0.26944649]],[[3637.4,3.20289333],[3637.6,4.22224075],[3637.8,5.28795617],[3637.9,3.2078],[3638.0,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566496258,[[3637.1,2.91859898],[3636.8,3.2078],[3636.6,0.68775],[3636.4,0.26944649],[3635.7,7.56]],[[3637.6,4.22224075],[3637.8,5.28795617],[3638.4,3.2078],[3638.7,1.9476],[3638.8,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566496565,[[3637.5,0.27503],[3637.3,3.2078],[3637.1,2.91859898],[3637.0,0.68768],[3636.9,0.68769]],[[3637.6,4.22224075],[3637.8,5.28795617],[3638.4,3.48277],[3638.7,1.9476],[3638.8,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566496772,[[3637.5,0.27503],[3637.3,3.2078],[3637.2,1.8741],[3637.1,4.47359898],[3637.0,0.68768]],[[3637.6,4.22224075],[3637.8,5.28795617],[3638.4,3.2078],[3638.7,1.9476],[3638.8,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566497070,[[3637.5,0.27503],[3637.3,3.2078],[3637.2,1.8741],[3637.1,4.47359898],[3637.0,0.68768]],[[3637.6,4.22224075],[3637.8,5.28795617],[3638.4,3.48277],[3638.7,1.9476],[3638.8,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566497274,[[3637.3,3.2078],[3637.2,1.8741],[3637.1,4.47359898],[3635.2,4.30182708],[3635.1,6.45274063]],[[3638.2,3.47949459],[3638.4,7.43004075],[3638.6,5.28795617],[3638.7,1.9476],[3639.7,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566497568,[[3638.1,3.48279],[3637.7,2.91859898],[3637.6,0.68756],[3637.3,5.0],[3637.2,1.8741]],[[3638.2,3.20937607],[3638.4,4.22224075],[3638.6,5.28795617],[3639.0,1.9395],[3639.4,3.48269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566497767,[[3638.1,5.03779],[3637.7,2.91859898],[3637.6,0.68756],[3637.4,3.6229],[3637.3,0.68762]],[[3638.2,2.50213607],[3638.4,4.22224075],[3638.6,5.28795617],[3639.0,1.9395],[3639.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566497965,[[3638.1,5.03779],[3637.7,2.91859898],[3637.6,0.68756],[3637.4,3.6229],[3637.3,0.68762]],[[3638.2,1.86483607],[3638.4,4.22224075],[3638.6,5.28795617],[3639.4,3.2078],[3640.0,1.8726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566498266,[[3638.1,5.03779],[3637.7,2.91859898],[3637.6,0.68756],[3637.4,3.6229],[3637.3,0.68762]],[[3638.2,1.86483607],[3638.4,4.22224075],[3638.6,5.28795617],[3639.4,3.48435843],[3640.0,1.8726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566498570,[[3638.1,4.7628],[3637.9,0.68751],[3637.7,2.91859898],[3637.6,0.68756],[3637.4,3.6229]],[[3639.1,4.22224075],[3639.3,5.28795617],[3639.4,3.48435843],[3639.7,2.0305],[3640.0,1.8726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566498764,[[3638.2,1.9682],[3638.1,4.7628],[3637.7,2.91859898],[3637.6,0.68756],[3637.4,3.6229]],[[3639.1,4.22224075],[3639.3,5.28795617],[3639.4,3.48435843],[3639.7,2.0305],[3639.9,0.68715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566499268,[[3638.2,1.9682],[3638.1,3.2078],[3637.7,2.91859898],[3637.4,3.6229],[3637.3,0.68761]],[[3639.1,4.22224075],[3639.3,5.28795617],[3639.4,3.48435843],[3639.7,2.71769],[3640.1,14.94279497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566499467,[[3638.3,0.27497],[3638.2,1.9682],[3638.1,3.2078],[3638.0,1.555],[3637.7,2.91859898]],[[3638.9,3.48273],[3639.1,4.22224075],[3639.3,8.72695701],[3639.4,0.27655843],[3639.5,2.63483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566499663,[[3638.0,1.555],[3637.7,2.91859898],[3637.6,3.2078],[3636.9,0.68769],[3634.3,9.23144306]],[[3638.5,3.2078],[3639.0,0.68732],[3639.1,9.22224075],[3639.3,8.72695701],[3639.4,0.27655843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566499864,[[3638.0,1.555],[3637.7,2.91859898],[3637.6,3.2078],[3637.4,1.9682],[3637.1,0.68765]],[[3638.5,3.2078],[3638.8,1.8625],[3639.0,1.8726],[3639.1,9.22224075],[3639.2,0.68727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566500064,[[3638.0,1.555],[3637.7,2.91859898],[3637.6,3.2078],[3637.4,1.9682],[3637.3,0.68762]],[[3638.5,3.2078],[3638.8,1.8625],[3639.0,1.8726],[3639.1,4.22224075],[3639.5,2.63482]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566500365,[[3638.0,1.555],[3637.7,2.91859898],[3637.6,3.2078],[3637.4,1.9682]],[[3638.5,3.2078],[3638.8,1.8625],[3639.0,1.8726],[3639.1,4.22224075],[3639.5,2.63482]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566500366,[[3638.0,1.555],[3637.7,2.91859898],[3637.6,3.2078],[3637.5,0.68757],[3637.4,1.9682]],[[3638.5,3.2078],[3638.8,1.8625],[3639.0,1.8726],[3639.1,4.22224075],[3639.5,2.63482]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566500675,[[3638.4,0.27496],[3638.0,4.7628],[3637.9,0.6875],[3637.7,3.60614898],[3637.4,1.9682]],[[3638.5,3.2078],[3639.0,1.8726],[3639.5,2.63482]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566500676,[[3638.4,0.27496],[3638.0,4.7628],[3637.9,0.6875],[3637.7,3.60614898],[3637.4,1.9682]],[[3638.5,4.22224075],[3638.7,5.28795617],[3639.0,1.8726],[3639.2,3.2078],[3639.3,0.2749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566500860,[[3638.4,3.48276],[3638.0,1.555],[3637.9,0.6875],[3637.8,1.981],[3637.7,3.60614898]],[[3638.5,4.22224075],[3638.7,5.28795617],[3639.0,1.8726],[3639.2,3.2078],[3639.8,1.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566501062,[[3638.4,3.48276],[3638.3,2.91859898],[3638.0,1.82401768],[3637.9,0.6875],[3637.8,1.981]],[[3638.5,4.22224075],[3638.7,5.28795617],[3639.5,2.22248],[3639.6,3.2078],[3639.8,1.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566501264,[[3638.4,3.48276],[3638.3,2.91859898],[3638.0,1.82401768],[3637.9,0.6875],[3637.8,1.981]],[[3638.5,4.22224075],[3638.6,0.03954752],[3638.7,5.28795617],[3639.5,1.9476],[3639.6,3.48268]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566501578,[[3638.5,0.27496],[3638.4,5.2512],[3638.3,2.91859898],[3638.1,0.68747],[3638.0,1.82401768]],[[3638.6,0.03954752],[3639.1,4.22224075],[3639.3,5.28795617],[3639.4,0.55145843],[3639.5,1.9476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566501871,[[3638.5,0.27496],[3638.4,5.2512],[3638.3,2.91859898],[3638.0,1.82401768],[3635.0,1.20685449]],[[3638.6,0.03954752],[3639.1,4.22224075],[3639.3,5.28795617],[3639.4,0.27655843],[3639.5,1.9476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566502067,[[3638.4,3.2078],[3638.3,2.91859898],[3638.2,0.27498],[3638.0,1.82401768],[3637.6,0.68756]],[[3638.6,0.03954752],[3639.1,4.22224075],[3639.2,3.2078],[3639.3,5.28795617],[3639.4,0.27655843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566502263,[[3638.0,5.30680768],[3637.8,2.91859898],[3637.6,2.0434],[3637.1,0.68765],[3635.7,18.3145677]],[[3638.6,0.03954752],[3638.8,3.2078],[3639.1,4.22224075],[3639.3,5.28795617],[3639.4,0.27655843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566502467,[[3638.2,0.27498],[3638.0,1.82401768],[3637.8,2.91859898],[3637.6,5.2512],[3637.1,0.90920014]],[[3638.6,0.03954752],[3638.7,0.27495],[3639.0,2.04],[3639.1,4.22224075],[3639.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566502669,[[3638.3,0.27497],[3638.0,1.82401768],[3637.8,2.91859898],[3637.6,5.2512],[3637.1,0.90920014]],[[3638.6,0.03954752],[3638.7,0.27495],[3639.0,2.04],[3639.1,4.22224075],[3639.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566502872,[[3638.0,1.82401768],[3637.8,2.91859898],[3637.6,5.2512],[3637.1,0.90920014]],[[3638.6,0.03954752],[3638.7,0.27495],[3639.0,2.04],[3639.1,4.22224075],[3639.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566502873,[[3638.2,0.27498],[3638.0,5.03181768],[3637.8,2.91859898],[3637.6,2.0434],[3637.1,0.90920014]],[[3638.6,0.03954752],[3638.7,0.27495],[3639.0,2.04],[3639.2,3.2078],[3639.3,0.68725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566503067,[[3638.0,5.03181768],[3637.8,2.91859898],[3637.6,2.73096],[3633.5,13.76699],[3633.3,0.36669334]],[[3638.6,0.03954752],[3639.0,5.2478],[3640.3,9.67027748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566503268,[[3638.5,0.27496],[3638.0,5.03181768],[3637.9,0.68751],[3637.8,2.91859898],[3637.6,2.73096]],[[3638.6,0.03954752],[3639.0,5.52272],[3640.0,0.68714],[3640.3,9.67027748],[3640.5,12.83139896]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566503569,[[3638.6,0.27495],[3638.0,5.03181768],[3637.9,0.68751],[3637.8,2.91859898],[3637.6,2.73096]],[[3638.7,0.03954752],[3639.0,2.31492],[3639.4,7.70659918],[3640.0,0.68714],[3640.3,9.67027748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566503975,[[3638.6,0.27495],[3638.0,5.03181768],[3637.9,0.68751],[3637.8,2.91859898],[3637.6,2.73096]],[[3638.7,0.03954752],[3638.9,4.22224075],[3639.0,2.04],[3639.1,5.56287617],[3639.4,3.48435843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566504168,[[3638.6,0.27495],[3638.4,6.12639898],[3638.2,0.68745],[3638.0,1.82401768],[3637.9,0.68751]],[[3638.7,0.03954752],[3638.9,4.22224075],[3639.1,5.28795617],[3639.4,0.27655843],[3639.8,1.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566504472,[[3638.4,6.12639898],[3638.2,0.68745],[3638.1,1.9971],[3638.0,1.82401768],[3636.9,13.75403]],[[3638.9,4.22224075],[3639.1,5.28795617],[3639.8,1.8625],[3640.0,1.8387],[3640.3,10.67919748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566504665,[[3638.8,3.48273],[3638.5,1.8391],[3638.4,3.60600898],[3638.2,0.68745],[3638.1,1.9971]],[[3638.9,4.22224075],[3639.1,5.28795617],[3639.8,1.8625],[3640.0,1.8387],[3640.2,1.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566504867,[[3638.8,3.48273],[3638.5,1.8391],[3638.4,3.60600898],[3638.2,0.68745],[3638.1,1.9971]],[[3638.9,4.22224075],[3639.1,5.28795617],[3639.8,1.8625],[3639.9,0.27485],[3640.0,1.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566505070,[[3638.8,3.48273],[3638.5,1.8391],[3638.4,3.60600898],[3638.2,0.68745],[3638.1,2.21355232]],[[3638.9,4.22224075],[3639.1,5.28795617],[3639.7,0.27487],[3639.8,1.8625],[3640.0,1.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566505270,[[3638.8,3.48273],[3638.5,1.8391],[3638.4,3.60600898],[3638.2,0.68745],[3638.1,2.21355232]],[[3638.9,4.22224075],[3639.1,5.28795617],[3639.6,0.27488],[3639.8,1.8625],[3639.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566505468,[[3638.8,4.7628],[3638.5,1.8391],[3638.4,3.60600898],[3638.1,2.21355232],[3637.5,1.7365]],[[3639.7,4.4997289],[3639.8,1.8625],[3639.9,8.49575617],[3640.3,6.40405499],[3640.6,7.47139748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566505670,[[3639.3,0.27489],[3638.8,4.7628],[3638.6,0.68737],[3638.5,1.8391],[3638.4,3.60600898]],[[3639.7,4.4997289],[3639.8,2.13736],[3639.9,8.49575617],[3640.3,6.40405499],[3640.6,7.47139748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566505866,[[3639.6,0.27487],[3639.0,2.91859898],[3638.9,0.68733],[3638.8,4.7628],[3638.6,0.68737]],[[3639.7,4.22224075],[3639.9,8.49575617],[3640.1,0.27484],[3640.3,6.40405499],[3640.6,7.47139748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566506074,[[3639.6,0.27487],[3639.0,2.91859898],[3638.9,0.68733],[3638.8,4.7628],[3638.6,0.68737]],[[3639.7,4.22224075],[3639.9,8.49575617],[3640.1,0.27484],[3640.3,6.40405499],[3640.5,1.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566506267,[[3639.6,0.27487],[3639.0,2.91859898],[3638.9,0.68733],[3638.8,4.7628],[3638.6,0.68737]],[[3639.7,4.22224075],[3639.9,8.49575617],[3640.0,0.27485],[3640.3,6.40405499],[3640.5,1.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566506471,[[3639.5,0.27488],[3639.0,2.91859898],[3638.9,0.68733],[3638.8,4.7628],[3638.6,0.68737]],[[3639.7,4.22224075],[3639.9,8.49575617],[3640.3,6.40405499],[3640.5,1.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566506472,[[3639.5,0.27488],[3639.0,2.91859898],[3638.9,0.68733],[3638.8,4.7628],[3638.6,0.68737]],[[3639.7,4.22224075],[3639.9,8.77060617],[3640.3,6.40405499],[3640.5,1.8387],[3641.5,1.59306005]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566506771,[[3639.0,2.91859898],[3638.8,4.7628],[3638.6,0.68737],[3638.3,0.68742],[3636.7,8.60365417]],[[3639.7,4.22224075],[3639.8,3.44322656],[3639.9,8.49575617],[3640.3,6.40405499],[3640.5,9.99712748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566506972,[[3639.1,0.27491],[3639.0,2.91859898],[3638.8,4.7628],[3638.6,0.68737],[3638.3,0.68742]],[[3639.6,0.27488],[3639.7,4.22224075],[3639.8,3.44322656],[3639.9,8.49575617],[3640.3,7.09113499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566507275,[[3639.0,2.91859898],[3638.8,4.7628],[3638.6,0.28133948],[3638.3,0.68742],[3638.1,1.9971]],[[3639.7,4.22224075],[3639.8,3.7171935],[3639.9,8.49575617],[3640.1,0.6871],[3640.3,6.40405499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566507676,[[3639.0,3.19351898],[3638.8,4.7628],[3638.6,0.28133948],[3638.3,0.68742],[3638.1,1.9971]],[[3639.4,4.22224075],[3639.6,5.28795617],[3639.7,1.9878],[3639.8,0.27396694],[3639.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566507877,[[3639.0,3.19351898],[3638.8,4.7628],[3638.6,0.28133948],[3638.3,0.68742],[3638.1,1.9971]],[[3639.3,0.2749],[3639.4,4.22224075],[3639.6,5.28795617],[3639.7,1.9878],[3639.8,0.27396694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566508072,[[3638.8,4.7628],[3638.6,0.28133948],[3638.5,4.75769898],[3638.3,0.68742],[3638.1,1.9971]],[[3639.4,4.22224075],[3639.5,1.9232],[3639.6,5.28795617],[3639.7,1.9878],[3639.8,0.27396694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566508478,[[3639.3,0.2749],[3638.8,4.7628],[3638.7,0.68735],[3638.6,0.28133948],[3638.5,5.44508898]],[[3639.4,4.22224075],[3639.5,1.9232],[3639.6,5.28795617],[3639.7,2.26267],[3639.8,0.27396694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566508681,[[3639.3,0.2749],[3638.8,4.7628],[3638.7,0.68735],[3638.6,0.28133948],[3638.5,5.44508898]],[[3639.4,4.22224075],[3639.5,1.9232],[3639.6,5.28795617],[3639.7,1.9878],[3639.8,0.27396694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566508977,[[3639.3,0.2749],[3638.8,4.7628],[3638.7,0.68735],[3638.6,0.28133948],[3638.5,5.44508898]],[[3639.4,3.44196322],[3639.5,7.21115617],[3639.7,1.9878],[3639.8,0.27396694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566508978,[[3639.3,0.2749],[3638.8,4.7628],[3638.7,0.68735],[3638.6,0.28133948],[3638.5,5.44508898]],[[3639.4,3.44196322],[3639.5,7.21115617],[3639.7,2.26267],[3639.8,0.27396694],[3640.7,9.22573998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566509174,[[3639.3,0.2749],[3638.9,0.68732],[3638.8,4.7628],[3638.7,0.68735],[3638.6,0.28133948]],[[3639.4,3.44196322],[3639.5,7.21115617],[3639.8,0.54882694],[3640.7,9.22573998],[3644.1,13.72705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566509374,[[3639.3,0.2749],[3638.9,0.68732],[3638.8,4.7628],[3638.7,0.68735],[3638.6,0.28133948]],[[3639.4,3.44196322],[3639.5,7.21115617],[3639.8,0.27396694],[3640.2,4.0224],[3640.7,9.22573998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566509569,[[3639.3,0.2749],[3639.2,3.2078],[3639.0,2.91859898],[3638.9,0.68732],[3638.8,1.555]],[[3639.4,3.44196322],[3639.5,5.28795617],[3640.7,8.53873998],[3640.9,9.60608248],[3641.0,0.68693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566509774,[[3639.3,0.2749],[3639.2,3.2078],[3639.0,2.91859898],[3638.9,0.68732],[3638.8,1.555]],[[3639.4,3.44196322],[3639.5,5.28795617],[3640.3,9.61185499],[3640.4,0.27482],[3640.6,3.8189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566509974,[[3639.3,0.2749],[3639.2,3.2078],[3639.0,2.91859898],[3638.9,0.68732],[3638.8,1.555]],[[3639.4,4.28443906],[3639.7,5.28795617],[3640.3,9.88667499],[3640.6,3.8189],[3658.8,3.39877756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566510171,[[3639.3,0.2749],[3639.2,3.2078],[3639.0,2.91859898],[3638.9,0.68732],[3638.8,1.555]],[[3639.4,4.28443906],[3639.7,5.28795617],[3640.3,9.61185499],[3640.4,0.27482],[3640.6,3.8189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566510482,[[3639.3,0.2749],[3639.2,3.2078],[3639.0,4.77369898],[3638.9,0.68732],[3638.8,1.555]],[[3639.4,4.28443906],[3639.7,5.28795617],[3640.3,6.40405499],[3640.4,0.27482],[3640.6,3.8189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566510777,[[3639.3,0.2749],[3639.2,3.2078],[3639.0,4.77369898],[3638.9,0.68732],[3638.8,1.555]],[[3639.4,4.28443906],[3639.7,5.28795617],[3640.3,6.40405499],[3640.5,7.74620748],[3640.6,3.8189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566510973,[[3639.3,0.2749],[3639.2,3.2078],[3639.0,4.77369898],[3638.9,0.68732],[3638.8,1.555]],[[3639.4,4.28443906],[3639.7,5.28795617],[3640.3,6.40405499],[3640.5,7.47139748],[3640.6,7.0267]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566511281,[[3640.1,0.27484],[3639.4,0.68723],[3639.2,3.2078],[3639.0,4.77369898],[3638.8,1.555]],[[3640.2,4.28443906],[3640.5,8.72983247],[3640.6,7.3015],[3640.9,6.40405499],[3641.1,7.47139748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566511477,[[3640.1,0.27484],[3639.9,1.53],[3639.7,2.91859898],[3639.6,3.89498],[3639.5,1.9236]],[[3640.2,3.48203906],[3640.5,8.72983247],[3640.9,6.40405499],[3641.1,10.67919748],[3641.5,9.88730617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566511675,[[3640.1,8.4322165],[3639.9,1.53],[3639.8,7.559],[3639.7,2.91859898],[3639.5,1.9236]],[[3640.9,6.40405499],[3641.1,7.47139748],[3641.5,9.60608248],[3641.9,3.2078],[3642.2,1.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566511977,[[3640.8,3.48258],[3640.4,3.60562898],[3640.2,0.68708],[3640.1,5.2244165],[3639.9,2.90424]],[[3640.9,6.40405499],[3641.1,7.47139748],[3641.5,9.60608248],[3641.8,0.28059105],[3641.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566512281,[[3640.8,3.48258],[3640.4,3.60562898],[3640.2,0.68708],[3640.1,5.2244165],[3639.9,2.90424]],[[3640.9,6.40405499],[3641.1,7.47139748],[3641.5,9.60608248],[3641.8,0.28059105],[3641.9,3.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566512470,[[3640.8,3.48258],[3640.5,1.9236],[3640.4,3.60562898],[3640.2,0.68708],[3640.1,0.2244165]],[[3640.9,6.40405499],[3641.1,7.47139748],[3641.5,9.60608248],[3641.8,0.28059105],[3641.9,3.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566512471,[[3640.8,3.48258],[3640.5,1.9236],[3640.4,3.60562898],[3640.2,0.68708],[3640.1,0.2244165]],[[3640.9,6.40405499],[3641.1,7.47139748],[3641.5,9.60608248],[3641.8,0.28059105],[3641.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566512871,[[3640.8,3.2078],[3640.5,1.9236],[3640.4,3.60562898],[3640.2,0.68708],[3640.1,0.2244165]],[[3641.8,12.4728424],[3641.9,3.2078],[3642.0,7.47139748],[3642.2,10.49153998],[3642.4,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566513078,[[3641.1,0.27476],[3640.9,1.53],[3640.8,3.2078],[3640.5,1.9236],[3640.4,3.60562898]],[[3641.6,0.27472],[3641.8,12.1981324],[3641.9,3.2078],[3642.0,7.47139748],[3642.2,10.49153998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566513380,[[3640.8,3.2078],[3640.5,1.9236],[3640.4,3.60562898]],[[3641.6,0.27472],[3641.8,12.1981324],[3641.9,3.2078],[3642.0,7.47139748],[3642.2,10.49153998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566513381,[[3640.8,3.2078],[3640.5,1.9236],[3640.4,2.91859898],[3639.1,1.37456],[3638.6,0.2752]],[[3641.5,3.2078],[3641.8,17.1981324],[3642.0,7.47139748],[3642.2,10.49153998],[3643.0,1.37313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566513581,[[3640.5,1.9236],[3640.4,2.91859898],[3640.3,3.2078],[3640.0,0.21414391],[3639.6,0.68719]],[[3641.5,7.2548],[3641.8,17.1981324],[3641.9,0.68677],[3642.0,7.47139748],[3642.2,10.49153998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566513772,[[3640.0,0.27484],[3639.9,4.44859898],[3639.4,3.89503],[3638.7,7.559],[3638.1,8.87885417]],[[3640.5,0.27481],[3641.1,3.2078],[3641.2,0.6869],[3641.5,9.047],[3641.8,12.1981324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566513972,[[3639.9,4.72344898],[3639.5,1.8384],[3639.4,3.2078],[3639.1,0.68728],[3639.0,0.21471461]],[[3640.5,0.27481],[3640.7,3.2078],[3641.2,0.6869],[3641.4,0.68686],[3641.5,9.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566514179,[[3639.9,2.91859898],[3639.5,1.8384],[3639.4,3.2078],[3639.1,0.68728],[3639.0,0.21471461]],[[3640.7,3.2078],[3641.0,1.891],[3641.2,0.6869],[3641.4,0.68686],[3641.5,4.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566514478,[[3639.4,2.91859898],[3638.9,3.2078],[3638.5,4.98920708],[3637.4,1.37519],[3636.1,1.20685449]],[[3640.3,3.2078],[3640.6,0.687],[3640.7,5.0],[3641.0,2.57795],[3641.5,4.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566514684,[[3640.0,2.91859898],[3639.9,3.89493],[3639.4,1.53],[3638.8,1.8384],[3638.5,4.30182708]],[[3641.0,2.16577],[3641.2,3.2078],[3641.5,2.0356],[3642.4,9.60608248],[3642.8,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566514976,[[3640.3,3.2078],[3640.1,0.6871],[3640.0,2.91859898],[3639.9,0.68713],[3639.4,6.53]],[[3641.0,1.891],[3641.4,2.0114],[3641.5,2.0356],[3641.7,3.2078],[3642.0,0.68675]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566515183,[[3640.6,2.91859898],[3640.4,1.53],[3640.3,3.2078],[3640.1,2.5255],[3640.0,5.0]],[[3641.0,1.891],[3641.4,2.0114],[3641.5,2.0356],[3641.7,3.2078],[3642.6,10.6734249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566515488,[[3640.7,3.89479],[3640.6,2.91859898],[3640.4,1.53],[3640.3,5.68705],[3640.1,1.8384]],[[3641.8,0.55530105],[3642.2,9.61185499],[3642.6,11.3600649],[3642.7,8.53873998],[3642.9,12.74733141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566515674,[[3641.3,0.27474],[3640.7,3.89479],[3640.6,2.91859898],[3640.4,1.53],[3640.3,0.68705]],[[3641.7,0.27472],[3641.8,0.28059105],[3642.1,5.8407],[3642.2,9.61185499],[3642.6,11.3600649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566515867,[[3640.7,3.89479],[3640.6,2.91859898],[3640.4,1.53],[3640.3,0.68705]],[[3641.7,0.27472],[3641.8,0.28059105],[3642.1,5.8407],[3642.2,9.61185499],[3642.6,11.3600649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566515868,[[3641.2,0.27475],[3640.7,3.2078],[3640.6,2.91859898],[3640.4,1.53],[3640.3,0.68705]],[[3641.8,3.48839105],[3642.1,5.8407],[3642.2,6.40405499],[3642.4,10.29276248],[3642.6,11.3600649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566516073,[[3640.7,3.2078],[3640.6,3.19339898],[3640.5,1.53],[3639.9,0.68713],[3639.7,0.68717]],[[3641.0,0.27478],[3641.7,0.6868],[3641.8,8.48839105],[3642.1,5.8407],[3642.2,6.40405499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566516274,[[3640.6,2.91859898],[3640.3,3.2078],[3639.7,0.68717],[3639.4,0.68722],[3638.8,1.9388]],[[3640.7,0.27479],[3641.4,3.2078],[3641.5,0.68684],[3641.7,0.6868],[3641.8,5.28059105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566516478,[[3640.3,3.2078],[3640.0,4.44859898],[3639.4,0.68722],[3638.8,1.9388],[3638.7,11.86082708]],[[3641.0,3.2078],[3642.6,17.07747989],[3642.8,10.38999646]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566516479,[[3640.3,3.2078],[3640.0,4.44859898],[3639.4,0.68722],[3638.8,1.9388],[3638.7,11.86082708]],[[3641.0,3.2078],[3642.6,17.07747989],[3642.8,10.38999646],[3643.1,8.53873998],[3649.1,24.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566516676,[[3640.9,6.12639898],[3640.3,5.0],[3640.1,2.1136],[3640.0,1.8052],[3639.1,16.50975]],[[3642.6,17.07747989],[3642.8,10.38999646],[3643.1,8.53873998],[3649.1,24.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566516677,[[3640.9,6.12639898],[3640.3,5.0],[3640.1,2.1136],[3640.0,1.8052],[3639.1,16.50975]],[[3642.6,17.07747989],[3642.8,10.67919748],[3643.1,8.53873998],[3643.8,0.68641],[3644.0,3.8104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566516876,[[3642.3,0.27467],[3642.1,2.91859898],[3641.6,3.2078],[3641.4,0.68684],[3641.0,1.53]],[[3642.6,17.07747989],[3642.7,0.28065292],[3642.8,10.67919748],[3643.0,5.7487],[3643.1,8.53873998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566517076,[[3642.1,2.91859898],[3642.0,3.2078],[3641.4,0.68684],[3641.0,1.53],[3640.8,1.37392]],[[3642.6,17.07747989],[3642.7,0.28065292],[3642.8,10.67919748],[3643.0,5.7487],[3643.1,8.53873998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566517376,[[3641.6,4.7378],[3641.5,4.94149898],[3641.1,0.6869],[3640.8,1.37392],[3640.3,9.68437471]],[[3642.6,17.07747989],[3642.7,0.28065292],[3642.8,10.67919748],[3643.0,5.7487],[3643.1,8.53873998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566517576,[[3642.1,0.27468],[3641.6,1.53],[3641.5,4.94149898],[3641.4,0.68685],[3641.2,3.2078]],[[3642.4,12.81388248],[3642.6,17.35212989],[3642.7,0.28065292],[3642.8,7.47139748],[3643.0,5.7487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566517784,[[3642.2,0.27467],[3641.6,3.2078],[3641.5,4.94149898],[3641.4,0.68685],[3641.1,0.68691]],[[3642.7,0.28065292],[3643.0,8.9565],[3643.4,0.68649],[3643.6,7.09050499],[3643.9,7.47139748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566517979,[[3641.9,1.53],[3641.6,3.2078],[3641.5,4.94149898],[3641.4,0.68685],[3640.7,7.77343731]],[[3642.7,0.28065292],[3643.0,8.9565],[3643.6,7.09050499],[3643.9,7.47139748],[3663.9,3.40289592]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566518186,[[3642.3,0.27466],[3642.0,3.2078],[3641.9,1.53],[3641.6,0.68681],[3641.5,4.94149898]],[[3642.7,0.55529292],[3643.0,8.9565],[3643.6,7.09050499],[3643.9,7.47139748],[3644.0,0.68638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566518378,[[3642.0,3.2078],[3641.9,1.53],[3641.5,4.94149898],[3637.0,1.20245063],[3636.3,0.36492353]],[[3642.7,0.28065292],[3643.0,8.9565],[3643.6,7.09050499],[3643.9,7.47139748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566518580,[[3642.2,0.27467],[3642.0,3.2078],[3641.5,4.94149898]],[[3642.7,0.28065292],[3643.0,8.9565],[3643.6,7.09050499],[3643.9,7.47139748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566518581,[[3642.2,0.27467],[3642.0,4.7378],[3641.5,4.94149898],[3641.1,0.68691],[3637.1,1.20245063]],[[3642.6,0.27465],[3642.7,5.28065292],[3643.0,8.9565],[3643.4,0.68649],[3643.6,7.09050499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566518780,[[3642.0,3.2078],[3641.5,4.94149898],[3641.1,0.68691],[3640.7,7.559],[3639.5,4.57702708]],[[3642.7,5.28065292],[3643.0,8.9565],[3643.4,0.68649],[3643.6,7.09050499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566518781,[[3642.0,3.2078],[3641.5,4.94149898],[3641.1,0.68691],[3640.7,7.559],[3639.5,4.57702708]],[[3642.7,0.28065292],[3643.0,8.9565],[3643.4,0.68649],[3643.6,6.40405499],[3645.7,2.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566518977,[[3642.0,3.2078],[3641.6,1.53],[3641.5,4.94149898],[3641.1,0.68691],[3640.8,0.68696]],[[3642.6,3.2078],[3642.7,5.28065292],[3643.0,5.7487],[3643.2,0.68653],[3643.6,6.40405499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566519177,[[3641.9,0.2747],[3641.6,1.53],[3641.5,4.94149898],[3641.2,3.2078],[3641.1,0.68691]],[[3642.2,0.27468],[3642.6,3.2078],[3642.7,5.28065292],[3643.0,6.43527],[3643.2,0.68653]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566519382,[[3641.5,2.91859898],[3641.1,1.53],[3640.8,3.2078],[3640.5,0.68702],[3640.3,9.46499999]],[[3642.1,3.2078],[3642.6,5.0],[3642.7,0.28065292],[3642.8,0.6866],[3643.0,5.7487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566519681,[[3641.5,3.19332898],[3641.1,1.53],[3640.8,3.2078],[3640.7,8.24597],[3640.5,2.52802]],[[3641.8,0.27471],[3642.0,4.0517],[3642.1,3.2078],[3642.6,5.0],[3642.7,0.28065292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566519882,[[3641.6,0.27472],[3641.5,2.91859898],[3641.1,1.53],[3640.8,3.2078],[3640.7,8.24597]],[[3642.0,4.0517],[3642.1,3.2078],[3642.6,5.0],[3642.7,0.28065292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566519883,[[3641.6,0.27472],[3641.5,2.91859898],[3641.1,1.53],[3640.8,3.2078],[3640.7,8.24597]],[[3641.9,0.2747],[3642.0,5.9348],[3642.1,3.2078],[3642.6,0.68664],[3642.7,0.28065292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566520190,[[3641.6,0.27472],[3641.5,2.91859898],[3641.4,1.53],[3640.8,3.2078],[3640.7,8.24597]],[[3641.9,0.2747],[3642.0,5.9348],[3642.1,3.2078],[3642.7,0.28065292],[3643.2,0.68652]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566520484,[[3641.7,0.68679],[3641.6,3.2078],[3641.5,2.91859898],[3641.4,1.53],[3641.1,0.27454818]],[[3642.7,0.28065292],[3642.8,0.27464],[3643.1,3.2078],[3643.7,0.68643],[3644.0,0.68637]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566520786,[[3642.3,0.27467],[3642.2,2.91859898],[3641.6,3.89461],[3641.5,1.841],[3641.4,1.53]],[[3642.6,2.15775],[3642.7,2.31685292],[3643.1,5.1233],[3643.4,0.68648],[3643.7,0.68643]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566520978,[[3642.4,0.27466],[3642.2,2.91859898],[3641.6,3.89461],[3641.5,1.841],[3641.4,1.53]],[[3642.6,1.8831],[3642.7,2.59149292],[3643.1,5.1233],[3643.7,0.68643],[3643.9,8.15779748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566521177,[[3642.3,0.27467],[3642.2,2.91859898],[3641.6,3.89461],[3641.5,1.841],[3641.4,1.53]],[[3642.6,2.15775],[3642.7,2.31685292],[3643.1,5.1233],[3643.5,0.68647],[3643.9,8.15779748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566521387,[[3642.2,2.91859898],[3641.6,3.2078],[3641.5,1.841],[3641.4,1.53],[3641.0,0.68691]],[[3642.6,6.8831],[3642.7,5.52465292],[3643.1,1.9155],[3643.5,0.68647],[3643.9,7.47139748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566521576,[[3642.2,2.91859898],[3642.0,0.27469],[3641.6,3.2078],[3641.5,1.841],[3641.4,1.53]],[[3642.5,0.27466],[3642.6,1.8831],[3642.7,5.52465292],[3643.1,2.60204],[3643.5,0.68647]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566521781,[[3642.2,2.91859898],[3642.0,0.27469],[3641.5,1.841],[3641.4,1.53]],[[3642.5,0.27466],[3642.6,1.8831],[3642.7,5.52465292],[3643.1,2.60204],[3643.5,0.68647]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566521782,[[3642.4,0.27466],[3642.2,2.91859898],[3642.0,3.2078],[3641.8,0.68677],[3641.5,1.841]],[[3642.8,0.27463],[3643.3,3.2078],[3643.6,7.09050499],[3644.0,0.68638],[3644.2,0.22129925]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566521979,[[3642.2,2.91859898],[3642.0,3.2078],[3641.7,0.68679],[3641.5,1.841],[3640.0,1.37423]],[[3642.8,0.27463],[3643.3,3.2078],[3643.4,3.9619],[3643.6,7.09050499],[3643.8,1.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566522185,[[3642.5,0.27465],[3642.2,2.91859898],[3642.0,3.2078],[3641.7,0.68679],[3641.5,1.841]],[[3642.8,0.27464],[3643.3,3.2078],[3643.4,3.9619],[3643.6,7.09050499],[3643.8,1.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566522384,[[3642.2,2.91859898],[3642.0,3.2078],[3641.7,0.68679],[3641.5,1.841]],[[3642.8,0.27464],[3643.3,3.2078],[3643.4,3.9619],[3643.6,7.09050499],[3643.8,1.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566522385,[[3642.2,2.91859898],[3642.0,3.2078],[3641.7,0.96215577],[3641.5,1.841],[3637.2,1.20245063]],[[3642.8,5.0],[3643.1,0.27539326],[3643.3,3.2078],[3643.4,3.9619],[3643.6,7.09050499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566522686,[[3642.7,0.27464],[3642.2,2.91859898],[3642.0,3.2078],[3641.7,0.27536577],[3641.6,0.6868]],[[3642.9,3.2078],[3643.1,0.27539326],[3643.4,3.9619],[3643.6,6.40405499],[3643.8,2.60191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566522987,[[3642.7,0.27464],[3642.2,2.91859898],[3642.0,4.7378],[3641.8,0.68676],[3641.7,0.27536577]],[[3642.9,3.2078],[3643.1,0.27539326],[3643.4,3.9619],[3643.8,2.60191],[3644.0,6.40405499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566523188,[[3642.8,2.91859898],[3642.0,4.7378],[3641.7,0.27536577],[3635.9,1.32685384],[3635.8,26.8460994]],[[3643.1,0.27539326],[3643.4,3.9619],[3643.5,3.2078],[3643.8,1.9155],[3644.0,6.40405499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566523485,[[3643.3,0.2746],[3643.0,3.2078],[3642.9,0.68657],[3642.8,2.91859898],[3642.0,6.53]],[[3643.4,3.9619],[3643.8,1.9155],[3644.0,6.40405499],[3644.2,7.47139748],[3644.4,12.81388248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566523686,[[3643.7,0.27456],[3643.2,0.68651],[3643.1,1.53],[3643.0,3.2078],[3642.9,0.68657]],[[3643.8,1.9155],[3644.0,6.40405499],[3644.2,7.47139748],[3644.4,13.08839248],[3645.2,0.68614]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566523882,[[3643.7,2.91859898],[3643.4,3.2078],[3643.2,0.68651],[3643.1,1.53],[3643.0,1.9676]],[[3644.1,1.9257],[3644.3,6.40405499],[3644.4,12.81388248],[3644.6,18.14482238],[3644.8,8.53873998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566524077,[[3643.7,2.91859898],[3643.5,0.27458],[3643.4,3.2078],[3643.0,1.9676],[3642.8,0.68657]],[[3643.8,0.27456],[3644.0,0.2701982],[3644.1,5.1335],[3644.3,6.40405499],[3644.4,14.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566524285,[[3643.7,3.19315898],[3643.4,3.2078],[3643.2,1.53],[3643.0,1.9676],[3642.8,0.68657]],[[3644.0,2.5331382],[3644.1,5.1335],[3644.3,6.40405499],[3644.4,9.60608248],[3644.9,0.6862]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566524585,[[3643.7,2.91859898],[3643.4,3.2078],[3643.0,1.9676],[3642.6,0.68661],[3641.9,0.22213277]],[[3644.0,7.2585982],[3644.1,5.1335],[3644.3,6.40405499],[3644.4,9.60608248],[3644.9,0.6862]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566524892,[[3643.1,2.91859898],[3642.8,1.53],[3642.4,3.2078],[3642.2,2.65428],[3641.9,0.68675]],[[3643.9,0.04542599],[3644.0,7.2585982],[3644.1,5.1335],[3644.3,7.09036499],[3644.4,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566525079,[[3643.1,2.91859898],[3642.6,1.53],[3642.4,3.2078],[3642.2,2.65428],[3641.9,0.68675]],[[3643.5,3.2078],[3643.8,0.04542655],[3644.0,7.2585982],[3644.1,2.61206],[3644.3,7.09036499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566525388,[[3643.1,2.91859898],[3642.9,0.27462],[3642.4,3.2078],[3642.2,2.65428],[3641.9,0.68675]],[[3643.5,3.2078],[3644.0,7.2585982],[3644.1,2.61206],[3644.3,7.09036499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566525389,[[3643.1,2.91859898],[3642.9,0.27462],[3642.4,3.2078],[3642.2,2.65428],[3641.9,0.68675]],[[3643.4,1.944],[3643.5,3.2078],[3644.0,7.2585982],[3644.1,2.61206],[3644.3,0.68631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566525578,[[3642.3,2.91859898],[3642.0,3.2078],[3641.2,1.9815],[3640.0,9.97786417],[3637.5,16.66483]],[[3643.4,1.944],[3643.5,8.2078],[3644.0,2.2585982],[3644.1,1.9257],[3644.2,1.37268]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566525777,[[3641.7,6.12639898],[3641.2,3.4129],[3640.7,0.68697],[3640.1,7.556],[3640.0,9.97786417]],[[3642.8,3.2078],[3642.9,0.68658],[3643.3,0.0454301],[3643.4,6.944],[3644.0,2.2585982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566525977,[[3641.4,0.27474],[3641.2,2.91859898],[3640.8,4.7378],[3640.4,6.97036708],[3640.1,8.24309]],[[3641.8,0.27471],[3641.9,3.2078],[3642.6,0.68663],[3642.7,1.90614208],[3642.9,0.68657]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566526282,[[3641.2,2.91859898],[3640.8,4.7378],[3640.5,1.8829],[3640.4,6.97036708],[3640.1,8.2431]],[[3642.3,3.2078],[3642.4,0.68668],[3642.6,0.68663],[3642.7,1.90614208]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566526283,[[3641.2,2.91859898],[3640.8,4.7378],[3640.5,1.8829],[3640.4,6.97036708],[3640.1,8.2431]],[[3642.3,3.2078],[3642.4,0.68668],[3642.6,0.68663],[3642.7,1.8607],[3643.4,4.84697]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566526481,[[3641.4,0.27473],[3641.2,2.91859898],[3640.8,4.7378],[3640.6,0.68699],[3640.5,1.8829]],[[3641.7,3.2078],[3641.8,1.944],[3642.6,5.68663],[3642.7,1.8607],[3643.0,0.68656]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566526678,[[3641.2,2.91859898],[3640.8,4.7378],[3640.5,1.8829]],[[3641.7,3.2078],[3641.8,1.944],[3642.6,5.68663],[3642.7,1.8607],[3643.0,0.68656]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566526679,[[3641.3,3.2078],[3641.2,3.19333255],[3640.8,1.53],[3640.5,1.8829],[3640.4,1.9815]],[[3642.4,3.2078],[3642.7,1.8607],[3643.2,0.26835656],[3643.3,0.6865],[3643.4,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566526987,[[3642.3,0.27467],[3642.0,2.91859898],[3641.4,2.56974],[3641.3,3.2078],[3641.2,0.27473357]],[[3642.6,0.27465],[3642.7,10.0685],[3642.9,1.944],[3643.2,0.26835656],[3643.3,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566527187,[[3642.3,0.27467],[3642.0,2.91859898],[3641.4,2.56974],[3641.3,3.2078],[3641.2,0.27473357]],[[3642.6,0.27465],[3642.7,5.0685],[3642.9,1.944],[3643.2,0.26835656],[3643.3,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566527383,[[3642.0,2.91859898],[3641.9,0.27469],[3641.4,1.8829],[3641.3,3.2078],[3641.2,0.27473357]],[[3642.6,0.27465],[3642.7,5.0685],[3642.9,1.944],[3643.0,0.68655],[3643.2,0.26835656]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566527686,[[3641.4,2.91859898],[3641.3,3.2078],[3641.2,0.27473357],[3640.5,0.68702],[3639.8,0.21656136]],[[3642.2,3.2078],[3642.5,0.04543122],[3642.6,5.0],[3642.7,1.8607],[3642.9,1.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566527876,[[3640.6,7.65639898],[3640.5,1.8829],[3640.4,2.66854],[3640.3,9.46499999],[3639.9,0.68712]],[[3641.5,0.27473],[3641.7,3.2078],[3642.1,0.04541869],[3642.3,0.68669],[3642.6,5.68664]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566528190,[[3640.6,2.91859898],[3640.5,1.8829],[3640.3,9.46499999],[3640.2,3.2078],[3640.1,9.086]],[[3641.3,3.2078],[3642.0,0.68674],[3642.4,0.27973622],[3642.6,5.0],[3642.7,2.08449981]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566528481,[[3640.6,0.27410137],[3640.3,9.46499999],[3640.2,3.2078],[3640.1,7.556],[3640.0,2.91859898]],[[3641.4,3.8953],[3641.7,3.2078],[3642.0,0.68674],[3642.4,0.27973622],[3642.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566528681,[[3640.6,0.27410137],[3640.3,9.46499999],[3640.2,5.1935],[3640.1,8.24309],[3640.0,4.44859898]],[[3641.4,3.8953],[3641.5,3.2078],[3641.9,1.8643],[3642.0,5.68674],[3642.3,0.68669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566528988,[[3640.6,6.40050035],[3640.3,9.46499999],[3640.2,1.9857],[3640.1,8.24309],[3640.0,1.53]],[[3641.4,3.8953],[3641.5,3.2078],[3641.9,1.8643],[3642.6,0.68664],[3643.8,1.37281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566529285,[[3641.2,0.27475],[3640.6,6.40050035],[3640.5,0.68701],[3640.3,9.46499999],[3640.2,1.9857]],[[3641.4,3.8953],[3641.5,0.27473],[3641.9,5.0721],[3642.4,0.68668],[3642.6,2.21664]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566529481,[[3640.6,6.40050035],[3640.3,9.46499999],[3640.2,1.9857]],[[3641.4,3.8953],[3641.5,0.27473],[3641.9,5.0721],[3642.4,0.68668],[3642.6,2.21664]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566529482,[[3640.6,6.40050035],[3640.3,9.46499999],[3640.2,1.9857],[3630.4,0.11098421],[3622.5,5.02057359]],[[3641.4,3.8953],[3641.9,5.0721],[3642.4,0.68668],[3642.6,1.53],[3643.1,0.2154687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566529682,[[3640.6,6.40050035],[3640.3,11.68204999],[3640.2,1.9857],[3635.8,1.20245063],[3630.5,0.11098421]],[[3641.4,4.16960028],[3641.9,5.0721],[3642.2,0.68672],[3642.4,0.68668],[3642.6,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566529882,[[3640.6,6.40050035],[3640.3,10.99499999],[3640.2,1.9857],[3640.1,7.556],[3639.8,0.68715]],[[3641.4,7.37740028],[3641.8,0.6868],[3641.9,1.8643],[3642.6,1.53],[3642.8,1.37321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566530190,[[3640.6,6.12639898],[3640.3,10.99499999],[3640.2,1.9857],[3640.1,7.556],[3639.8,0.68715]],[[3641.4,7.37740028],[3641.8,0.68679],[3641.9,1.8643],[3642.0,0.68675],[3642.6,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566530386,[[3640.6,6.40118898],[3640.3,10.99499999],[3640.2,1.9857],[3640.1,7.556],[3639.8,0.68715]],[[3640.9,0.27478],[3641.4,7.37740028],[3641.8,0.68679],[3641.9,1.8643],[3642.0,0.68675]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566530588,[[3640.3,9.46499999],[3640.1,3.48263],[3640.0,4.44859898],[3639.2,0.68726],[3638.6,7.556]],[[3640.9,3.2078],[3641.3,0.96162],[3641.4,9.16960028],[3641.9,1.8643],[3642.4,1.37335]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566530777,[[3640.3,9.46499999],[3640.2,0.27482],[3640.0,2.91859898],[3639.7,3.5157],[3639.5,3.2078]],[[3640.6,0.27481],[3640.9,3.2078],[3641.2,0.68689],[3641.4,4.16960028],[3641.9,1.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566531089,[[3640.3,9.46499999],[3640.0,2.91859898],[3639.7,3.5157],[3639.5,3.2078],[3637.2,2.764]],[[3640.6,0.27481],[3640.9,3.2078],[3641.4,4.16960028],[3641.5,0.68684],[3641.7,0.68681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566531287,[[3640.3,10.01169062],[3640.0,2.91859898],[3639.7,1.9857],[3639.6,3.3867],[3639.5,3.2078]],[[3640.6,0.27481],[3640.9,3.2078],[3641.4,4.16960028],[3641.5,0.68684],[3641.7,0.68681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566531884,[[3640.3,9.46499999],[3639.7,1.9857],[3639.6,1.53],[3639.5,3.2078],[3639.4,2.91859898]],[[3640.5,3.2078],[3641.4,4.16960028],[3642.8,7.47139748],[3647.8,1.50114687],[3676.7,4.08208467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566532086,[[3640.3,5.34679999],[3639.5,3.2078],[3639.2,0.2749],[3638.8,2.91859898],[3638.7,1.9932]],[[3640.4,0.27481],[3640.5,3.2078],[3640.9,0.68696],[3641.1,0.68692],[3641.4,9.16960028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566532285,[[3638.8,4.44859898],[3638.7,3.9252],[3638.6,3.2078],[3637.8,0.68752],[3637.6,7.556]],[[3640.4,1.99059556],[3640.5,8.2078],[3640.9,0.68696],[3641.4,4.56661926],[3641.7,2.19760001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566532594,[[3639.2,0.2749],[3638.8,4.44859898],[3638.7,3.9252],[3638.6,3.2078],[3638.4,0.68741]],[[3640.2,3.89488],[3640.4,6.99059556],[3640.9,0.68696],[3641.0,1.53],[3641.4,4.56661926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566532780,[[3638.8,4.44859898],[3638.7,3.9252],[3638.6,3.2078],[3637.9,0.21689492],[3637.8,0.68752]],[[3639.8,3.2078],[3640.2,0.68708],[3640.4,6.9452],[3640.6,0.68701],[3640.7,0.21696074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566532981,[[3638.8,4.44859898],[3638.7,3.9252],[3638.6,3.2078],[3637.9,0.21689492],[3636.2,2.764]],[[3639.8,3.2078],[3640.4,1.9452],[3640.6,0.68701],[3640.7,0.21696074],[3640.8,0.68697]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566533185,[[3639.3,0.27726985],[3638.8,2.91859898],[3638.6,3.89517],[3637.9,0.21689492],[3634.9,1.20245063]],[[3639.8,3.2078],[3640.4,1.9452],[3640.8,0.68697],[3641.4,4.29231898],[3647.3,11.7407674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566533383,[[3639.6,0.27487],[3639.3,0.27726985],[3639.0,3.2078],[3638.9,2.61932],[3638.8,4.44859898]],[[3640.0,0.27484],[3640.2,3.2078],[3640.4,1.9452],[3640.8,0.68697],[3640.9,0.22112969]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566533583,[[3639.6,0.27487],[3639.3,0.27726985],[3639.0,3.2078],[3638.9,2.61932],[3638.8,4.44859898]],[[3640.0,0.27484],[3640.2,3.2078],[3640.4,1.9452],[3640.8,0.68697],[3640.9,5.55422081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566533787,[[3639.3,0.27726985],[3639.0,3.2078],[3638.9,2.61932],[3638.8,4.44859898],[3635.3,12.9054812]],[[3640.0,0.27484],[3640.2,3.2078],[3640.4,1.9452],[3640.8,0.68697],[3640.9,5.55422081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566533984,[[3639.7,0.27486],[3639.3,0.27726985],[3639.0,3.2078],[3638.9,4.64142],[3638.8,4.44859898]],[[3640.2,3.2078],[3640.4,1.9452],[3640.8,0.68697],[3640.9,5.55422081],[3671.4,2.58236013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566534179,[[3639.3,0.27726985],[3639.0,3.2078],[3638.9,4.64142],[3638.8,4.44859898]],[[3640.2,3.2078],[3640.4,1.9452],[3640.8,0.68697],[3640.9,5.55422081],[3671.4,2.58236013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566534180,[[3639.6,0.27487],[3639.3,0.27726985],[3639.0,3.2078],[3638.9,3.9541],[3638.8,4.44859898]],[[3640.2,3.2078],[3640.4,1.9452],[3640.8,0.68697],[3640.9,5.55422081],[3654.0,1.92869515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566534386,[[3639.3,0.27726985],[3639.0,3.2078],[3638.9,3.9541],[3638.8,4.44859898],[3638.5,0.68739]],[[3640.2,3.2078],[3640.4,1.9452],[3640.6,0.68702],[3640.8,0.68697],[3640.9,5.55422081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566534584,[[3639.3,0.27726985],[3639.0,3.2078],[3638.9,3.9541],[3638.8,4.44859898],[3636.6,6.35825402]],[[3640.2,3.2078],[3640.4,1.9452],[3640.6,0.68702],[3640.9,5.55422081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566534585,[[3639.3,0.27726985],[3639.0,3.2078],[3638.9,3.9541],[3638.8,4.44859898],[3636.6,6.35825402]],[[3640.2,3.2078],[3640.4,2.2175137],[3640.6,0.68702],[3640.9,0.22112969],[3641.3,5.33309112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566534781,[[3639.3,0.27726985],[3639.2,0.2749],[3639.0,3.2078],[3638.9,3.9541],[3638.8,4.44859898]],[[3640.2,3.2078],[3640.4,2.2175137],[3640.6,0.68702],[3640.9,0.22112969],[3641.3,5.33309112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566534782,[[3639.3,0.27726985],[3639.2,0.2749],[3639.0,3.2078],[3638.9,3.9541],[3638.8,4.44859898]],[[3640.2,3.2078],[3640.4,2.9045737],[3640.6,0.68702],[3640.9,0.22112969],[3641.3,5.33309112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566535085,[[3639.3,0.27726985],[3639.0,3.2078],[3638.9,3.9541],[3638.8,4.44859898],[3636.9,0.2752]],[[3640.2,3.2078],[3640.4,0.2723137],[3640.9,0.22112969],[3641.0,0.68694],[3641.3,5.33309112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566535290,[[3639.4,6.12639898],[3639.3,0.27726985],[3638.9,3.9541],[3638.8,1.53],[3638.0,1.37497]],[[3640.2,3.2078],[3640.4,0.2723137],[3640.9,0.22112969],[3641.0,0.68694],[3641.2,1.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566535589,[[3639.4,2.91859898],[3639.3,0.27726985],[3639.0,3.2078],[3638.9,5.4841],[3636.4,4.30182708]],[[3640.2,3.2078],[3640.4,0.2723137],[3640.8,1.8465],[3640.9,0.22112969],[3641.0,5.33309112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566535786,[[3639.0,3.2078],[3638.6,0.27495],[3638.3,1.53],[3638.2,2.91859898],[3637.6,8.24356]],[[3639.1,0.27491],[3639.7,3.89499],[3640.0,0.68712],[3640.1,0.04538628],[3640.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566535984,[[3638.7,0.27494],[3638.3,4.7378],[3638.2,2.91859898],[3637.8,0.68752],[3637.7,5.8325]],[[3639.1,0.27492],[3639.2,3.2078],[3640.0,0.68712],[3640.1,3.981],[3640.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566536196,[[3638.8,0.27493],[3638.3,4.7378],[3638.2,2.91859898],[3637.8,0.68752],[3637.7,5.8325]],[[3639.2,3.48271],[3640.0,0.68712],[3640.1,3.981],[3646.1,11.7917597],[3647.8,0.38281207]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566536395,[[3638.8,2.91859898],[3638.7,3.2078],[3638.6,0.68738],[3638.3,1.53],[3637.7,5.8325]],[[3640.1,3.981],[3640.2,3.2078],[3640.4,0.2723137],[3640.7,0.687],[3641.0,6.02003112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566536694,[[3638.2,2.91859898],[3637.9,3.2078],[3637.7,7.3625],[3637.5,0.68757],[3637.4,0.21840374]],[[3639.5,3.2078],[3639.7,0.68718],[3640.0,0.04538904],[3640.1,7.6251],[3640.4,0.2723137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566536991,[[3638.9,0.27492],[3638.2,2.91859898],[3637.9,3.89531],[3637.7,12.3625],[3637.5,0.68757]],[[3640.0,0.04538904],[3640.1,7.6251],[3640.4,0.2723137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566536992,[[3638.9,0.27492],[3638.2,2.91859898],[3637.9,3.89531],[3637.7,12.3625],[3637.5,0.68757]],[[3639.1,3.2078],[3639.3,0.2749],[3640.0,2.043],[3640.1,7.6251],[3640.2,5.33309112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566537184,[[3638.8,2.91859898],[3638.7,4.7378],[3638.5,0.27740188],[3638.2,5.0],[3637.7,7.20761]],[[3640.0,3.2078],[3640.1,1.938],[3640.2,5.33309112],[3640.8,1.8465],[3641.0,0.68693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566537385,[[3639.1,3.2078],[3638.9,3.7906],[3638.8,2.91859898],[3638.7,1.53],[3638.6,0.68738]],[[3640.0,3.2078],[3640.2,5.33309112],[3640.8,1.8465],[3641.0,0.68693],[3641.2,2.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566537589,[[3639.1,3.2078],[3638.9,5.6742],[3638.8,2.91859898],[3638.7,1.53],[3638.2,0.68744]],[[3639.9,0.27168112],[3640.0,3.2078],[3640.2,5.33309112],[3640.4,0.68706],[3640.7,8.44665499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566537787,[[3638.9,3.7906],[3638.8,3.19352898],[3638.7,1.53],[3638.6,3.2078],[3637.5,0.68758]],[[3639.9,0.27168112],[3640.0,3.2078],[3640.1,0.6871],[3640.2,5.33309112],[3640.4,0.68706]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566537986,[[3638.9,1.9268],[3638.2,2.91859898],[3638.1,3.2078],[3638.0,1.8836],[3637.5,0.68758]],[[3639.0,0.27492],[3639.3,3.2078],[3639.7,0.68717],[3639.8,0.04535239],[3639.9,5.27168112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566538181,[[3638.2,2.91859898],[3638.1,3.2078],[3638.0,1.8836]],[[3639.3,3.2078],[3639.7,0.68717],[3639.8,0.04535239],[3639.9,5.27168112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566538182,[[3638.2,2.91859898],[3638.1,6.6036],[3638.0,1.8836],[3636.3,4.57702708],[3636.2,6.45274063]],[[3639.3,3.2078],[3639.7,0.68717],[3639.8,1.9029],[3639.9,5.27168112],[3640.5,1.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566538388,[[3638.2,2.91859898],[3638.1,6.6036],[3638.0,1.8836],[3636.3,4.57702708],[3636.2,6.45274063]],[[3639.3,3.2078],[3639.8,1.9029],[3639.9,5.27168112],[3640.5,1.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566538389,[[3638.2,2.91859898],[3638.1,6.6036],[3638.0,1.8836],[3637.7,1.876],[3637.2,0.2140361]],[[3639.0,3.2078],[3639.3,5.0],[3639.5,0.68723],[3639.6,2.0426],[3639.8,3.9459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566538595,[[3637.7,5.35881],[3637.6,10.47459898],[3636.9,0.6877],[3636.6,0.68775],[3636.3,4.30182708]],[[3638.2,0.27498],[3638.9,3.2078],[3639.1,0.6873],[3639.2,0.04532825],[3639.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566538894,[[3637.8,0.27501],[3637.7,5.0838],[3637.6,2.91859898],[3637.5,1.532],[3637.0,3.8501]],[[3638.2,0.27498],[3638.5,3.2078],[3639.1,0.6873],[3639.3,5.0],[3639.7,0.21809647]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566539093,[[3637.7,1.876],[3637.6,3.19361898],[3637.5,1.532],[3637.3,3.2078],[3637.0,3.8501]],[[3638.0,0.275],[3638.5,3.2078],[3638.9,0.68734],[3639.1,0.6873],[3639.3,0.27891458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566539285,[[3637.7,1.876],[3637.6,3.19361898],[3637.5,1.532],[3637.3,3.2078],[3637.0,3.8501]],[[3638.5,3.2078],[3639.1,0.6873],[3639.3,0.27891458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566539286,[[3637.8,0.27501],[3637.7,1.876],[3637.6,2.91859898],[3637.5,1.532],[3637.3,3.2078]],[[3638.2,0.27498],[3638.5,3.2078],[3639.1,0.6873],[3639.3,0.27891458],[3639.5,2.21922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566539486,[[3637.7,1.876],[3637.6,2.91859898],[3637.5,1.532],[3637.3,3.2078],[3636.0,0.2752]],[[3638.5,3.2078],[3639.1,0.6873],[3639.3,0.27891458],[3639.5,2.21922],[3654.0,0.49191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566539793,[[3637.8,0.27501],[3637.7,1.876],[3637.6,2.91859898],[3637.3,3.2078],[3637.1,0.68766]],[[3638.1,3.2078],[3638.2,0.27498],[3639.1,0.6873],[3639.3,0.27891458],[3639.5,2.21922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566539986,[[3637.8,0.27501],[3637.7,1.876],[3637.6,2.91859898],[3637.3,3.2078],[3637.2,1.532]],[[3638.1,3.2078],[3638.2,0.27498],[3639.1,5.6873],[3639.3,0.27891458],[3639.5,2.21922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566540191,[[3637.8,0.27501],[3637.7,1.876],[3637.6,2.91859898],[3637.3,3.2078],[3637.2,1.532]],[[3638.1,3.48279],[3638.9,0.68734],[3639.1,0.6873],[3639.3,0.27891458],[3639.5,1.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566540489,[[3637.7,1.876],[3637.6,2.91859898],[3637.3,3.2078],[3637.2,1.532]],[[3638.1,3.48279],[3638.9,0.68734],[3639.1,0.6873],[3639.3,0.27891458],[3639.5,1.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566540490,[[3637.7,1.876],[3637.6,2.91859898],[3637.3,3.2078],[3637.2,1.532],[3635.1,2.764]],[[3638.1,3.2078],[3639.3,0.27891458],[3639.4,5.33309112],[3639.5,1.532],[3639.8,3.9459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566540793,[[3637.3,3.2078],[3637.2,1.532],[3635.1,2.764]],[[3638.1,3.2078],[3639.3,0.27891458],[3639.4,5.33309112],[3639.5,1.532],[3639.8,3.9459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566540794,[[3637.0,1.8638],[3636.8,3.2078],[3636.7,1.532],[3636.6,2.91859898],[3636.1,0.68784]],[[3638.1,3.2078],[3638.3,0.68746],[3638.8,1.8716],[3639.1,1.37461],[3639.2,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566541087,[[3636.8,3.2078],[3636.6,2.91859898],[3636.5,0.2751],[3636.3,1.9145],[3635.8,1.9863]],[[3638.1,3.2078],[3638.8,1.8716],[3639.1,1.37461],[3639.2,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566541088,[[3636.8,3.2078],[3636.6,2.91859898],[3636.5,0.2751],[3636.3,1.9145],[3635.8,1.9863]],[[3637.6,0.68757],[3637.7,3.2078],[3638.0,0.73281228],[3638.1,5.0],[3638.7,1.37477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566541294,[[3636.6,0.27509],[3636.3,1.9145],[3636.1,4.45059898],[3636.0,3.2078],[3635.9,1.9598]],[[3637.0,0.27508],[3637.7,3.2078],[3638.0,2.7007],[3638.1,5.0],[3638.3,0.68745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566541497,[[3636.9,0.27993658],[3636.3,1.9145],[3636.1,2.91859898],[3636.0,4.7408],[3635.9,1.9598]],[[3637.0,0.27508],[3637.3,3.2078],[3637.7,5.0],[3638.0,2.7007],[3638.1,0.28147772]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566541790,[[3636.3,1.9145],[3636.1,2.91859898],[3636.0,4.7408],[3635.9,1.9598],[3635.5,0.2181187]],[[3637.3,3.2078],[3637.7,0.68756],[3638.0,2.7007],[3638.1,0.28147772],[3638.6,1.37477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566541988,[[3636.3,1.9145],[3636.1,2.91859898],[3636.0,4.7408],[3635.9,1.9598],[3634.4,0.2752]],[[3637.3,3.2078],[3637.7,0.68756],[3638.0,2.7007],[3638.1,0.28147772],[3638.6,1.37477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566542186,[[3636.0,5.01594],[3635.9,1.9598],[3635.6,2.91859898],[3635.2,0.68801],[3635.0,0.68806]],[[3636.5,0.27512],[3636.8,3.2078],[3637.4,0.68761],[3637.6,1.8716],[3637.8,0.68755]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566542380,[[3635.9,1.9598],[3635.6,2.91859898],[3635.5,3.2078],[3635.4,1.533],[3635.3,1.9145]],[[3636.8,3.2078],[3637.6,1.8716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566542381,[[3635.9,1.9598],[3635.6,2.91859898],[3635.5,3.2078],[3635.4,1.533],[3635.3,1.9145]],[[3636.8,3.2078],[3637.1,0.68767],[3637.6,1.8716],[3638.0,7.0132],[3638.7,1.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566542582,[[3635.6,2.91859898],[3635.5,3.2078],[3635.4,1.533],[3635.3,1.9145]],[[3636.8,3.2078],[3637.1,0.68767],[3637.6,1.8716],[3638.0,7.0132],[3638.7,1.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566542583,[[3635.6,2.91859898],[3635.5,3.2078],[3635.4,1.533],[3635.3,1.9145],[3634.2,6.72794063]],[[3636.0,0.27515],[3636.8,3.2078],[3637.1,0.68767],[3637.6,1.8716],[3638.0,2.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566542793,[[3635.9,0.2803769],[3635.6,2.91859898],[3635.5,3.2078],[3635.3,3.4475],[3635.0,1.9598]],[[3636.0,0.27515],[3636.4,3.2078],[3636.8,0.68772],[3637.1,0.68767],[3637.5,1.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566543291,[[3635.5,2.90951395],[3635.3,3.72269],[3635.2,2.91859898],[3635.0,1.9598],[3634.3,0.68819]],[[3635.6,0.27518],[3636.2,3.2078],[3636.6,0.68777],[3636.7,0.28098235],[3636.8,0.68772]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566543485,[[3635.5,2.90951395],[3635.3,3.4475],[3635.2,2.91859898],[3635.0,1.9598],[3634.3,0.68819]],[[3635.6,0.27518],[3636.2,3.2078],[3636.7,0.28098235],[3636.8,5.68772],[3637.6,1.8716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566543785,[[3635.5,2.90951395],[3635.0,1.9598],[3634.7,2.91859898],[3634.5,1.533],[3634.0,0.68824]],[[3635.6,0.27518],[3636.2,3.2078],[3636.7,0.28098235],[3637.6,1.8716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566543786,[[3635.5,2.90951395],[3635.0,1.9598],[3634.7,2.91859898],[3634.5,1.533],[3634.0,0.68824]],[[3635.6,0.27518],[3636.2,3.2078],[3636.4,0.68781],[3636.7,0.28098235],[3637.2,1.37531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566543990,[[3634.8,0.27524],[3634.7,2.91859898],[3634.5,3.2078],[3634.4,3.4669],[3634.0,2.66454]],[[3635.2,0.27521],[3635.6,3.2078],[3636.4,0.68781],[3636.7,0.28098235],[3637.2,1.37531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566543991,[[3634.8,0.27524],[3634.7,2.91859898],[3634.5,3.2078],[3634.4,3.4669],[3634.0,2.66454]],[[3635.2,0.27521],[3635.6,3.2078],[3636.1,0.68786],[3636.4,0.68781],[3636.6,2.0359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566544189,[[3634.9,0.27699191],[3634.5,3.2078],[3634.4,3.4669],[3634.2,3.14354762],[3634.1,1.9798]],[[3635.6,3.2078],[3636.1,0.68786],[3636.6,2.0359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566544190,[[3634.9,0.27699191],[3634.5,3.2078],[3634.4,3.4669],[3634.2,3.14354762],[3634.1,1.9798]],[[3635.6,3.2078],[3636.1,0.68786],[3636.3,1.89],[3636.6,2.0359],[3636.8,4.29407898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566544391,[[3634.9,0.27699191],[3634.5,3.2078],[3634.4,3.4669],[3634.2,3.14354762],[3634.1,1.9798]],[[3635.3,0.2752],[3635.6,3.2078],[3636.1,0.68786],[3636.3,1.89],[3636.4,0.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566544692,[[3634.5,3.2078],[3634.4,1.9339],[3634.3,1.533],[3634.2,3.14354762],[3634.1,1.9798]],[[3635.6,3.2078],[3636.1,0.68786],[3636.3,1.89],[3636.4,0.6878],[3643.7,26.22714687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566544885,[[3634.5,3.2078],[3634.4,1.9339],[3634.2,2.91859898],[3634.1,1.9798],[3633.3,0.68837]],[[3635.6,3.2078],[3636.1,0.68786],[3636.3,1.89],[3643.7,26.22714687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566545190,[[3634.4,1.9339],[3634.3,0.27527],[3634.2,2.91859898],[3634.1,6.7206],[3633.5,0.68833]],[[3635.1,0.27521],[3635.2,3.2078],[3635.8,0.68792],[3636.1,0.68786],[3636.3,1.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566545389,[[3634.4,1.9339],[3634.1,6.7206],[3633.7,3.13750829],[3632.4,6.72794063],[3632.0,11.0297677]],[[3635.2,3.2078],[3635.8,0.68792],[3636.1,5.0],[3636.3,4.80859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566545595,[[3634.1,3.5128],[3633.9,0.2753],[3633.7,6.12639898],[3632.8,0.68847],[3632.4,6.45274063]],[[3634.7,0.27524],[3634.8,3.2078],[3635.2,0.68802],[3635.5,0.68798],[3636.2,1.37568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566545787,[[3633.7,3.2078],[3633.3,1.533],[3633.2,4.85249898],[3633.0,2.0308],[3632.8,0.68847]],[[3634.8,3.2078],[3635.2,0.68802],[3635.5,0.68798],[3636.2,1.37568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566545788,[[3633.7,3.2078],[3633.3,1.533],[3633.2,4.85249898],[3633.0,2.0308],[3632.8,0.68847]],[[3634.8,3.2078],[3635.2,0.68802],[3635.5,0.68798],[3635.8,3.13522432],[3636.2,3.29278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566545987,[[3633.7,3.2078],[3633.6,0.27532],[3633.3,1.533],[3633.2,6.83229898],[3633.0,2.0308]],[[3634.7,0.27525],[3634.8,3.2078],[3635.2,0.68802],[3635.3,0.27225841],[3635.4,2.0359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566546291,[[3633.7,3.2078],[3633.3,1.533],[3633.2,6.83229898],[3633.0,2.0308]],[[3634.7,0.27525],[3634.8,3.2078],[3635.2,0.68802],[3635.3,0.27225841],[3635.4,2.0359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566546292,[[3633.9,0.27776247],[3633.7,3.2078],[3633.3,1.533],[3633.2,6.83229898],[3633.0,2.0308]],[[3634.8,8.2078],[3635.2,0.68802],[3635.3,0.27225841],[3635.4,2.0359],[3654.6,3.3791448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566546598,[[3633.7,3.2078],[3633.3,1.533],[3633.2,6.83229898],[3633.0,2.0308],[3632.1,0.68861]],[[3633.8,0.27531],[3634.3,3.2078],[3634.8,5.0],[3634.9,0.68809],[3635.3,0.27225841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566546786,[[3633.3,3.2078],[3633.2,4.18905],[3632.9,9.095],[3632.7,2.91859898],[3632.6,0.221347]],[[3634.5,3.2078],[3634.8,5.0],[3635.1,1.9031],[3635.2,0.68803],[3635.3,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566546990,[[3633.3,3.2078],[3633.2,3.9137],[3632.9,9.095],[3632.7,2.91859898],[3631.8,2.71947]],[[3633.6,0.27533],[3634.0,3.2078],[3634.7,0.68812],[3634.8,5.0],[3635.1,1.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566547297,[[3633.3,3.2078],[3633.2,3.9137],[3632.9,9.095],[3632.7,2.91859898],[3631.8,2.71947]],[[3634.0,3.2078],[3634.5,0.68816],[3634.8,5.0],[3635.0,0.68807],[3635.1,1.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566547494,[[3633.2,3.9137],[3632.7,2.91859898],[3632.6,3.2078],[3632.2,0.21857261],[3631.8,2.0308]],[[3634.0,3.2078],[3634.5,0.68816],[3635.0,0.22162819],[3635.1,1.9031],[3671.5,151.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566547797,[[3632.6,3.2078],[3632.5,1.534],[3632.2,2.91859898],[3631.9,3.8835],[3631.8,2.0308]],[[3633.2,0.27536],[3633.6,3.2078],[3634.2,0.68822],[3634.4,0.27296392],[3634.7,0.68814]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566548004,[[3632.5,1.534],[3632.2,6.12639898],[3631.9,3.8835],[3631.8,2.25491221],[3625.5,14.998]],[[3633.1,0.27537],[3633.6,3.2078],[3634.2,0.68822],[3634.4,0.27296392],[3634.7,0.68814]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566548294,[[3632.9,0.27120091],[3632.5,1.8094],[3632.2,6.12639898],[3631.9,3.8835],[3631.8,2.0308]],[[3633.2,3.2078],[3634.2,0.68822],[3634.4,1.80696392],[3634.7,0.68814],[3635.0,0.22162819]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566548493,[[3632.5,1.534],[3632.3,0.27542],[3632.2,6.12639898],[3631.9,3.8835],[3631.8,2.0308]],[[3633.2,3.2078],[3634.2,0.68822],[3634.4,1.80696392],[3634.7,0.68814],[3635.9,4.2577343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566548794,[[3632.5,1.534],[3632.2,6.12639898],[3631.9,3.8835],[3631.8,2.71946],[3625.9,4.579]],[[3633.3,3.2078],[3633.8,0.26885941],[3634.4,2.49515392],[3634.7,0.68814],[3635.1,1.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566548989,[[3632.7,0.27539],[3632.5,1.534],[3632.2,6.12639898],[3631.9,3.8835],[3631.8,2.71946]],[[3633.3,3.48315],[3633.8,0.26885941],[3634.4,7.49515392],[3634.7,0.68814],[3635.1,1.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566549194,[[3633.2,3.2078],[3632.5,6.534],[3632.4,0.68855],[3632.2,2.91859898],[3632.1,0.6886]],[[3633.8,0.26885941],[3634.2,3.2078],[3634.4,0.27296392],[3635.1,2.59116],[3636.9,1.37541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566549403,[[3633.4,0.27534],[3633.2,3.2078],[3632.7,2.91859898],[3632.5,6.534],[3632.4,0.68855]],[[3633.8,0.26885941],[3634.0,0.2753],[3634.4,0.27296392],[3634.6,3.2078],[3635.1,4.12516]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566549592,[[3633.2,3.2078],[3632.7,2.91859898],[3632.5,6.534]],[[3633.8,0.26885941],[3634.0,0.2753],[3634.4,0.27296392],[3634.6,3.2078],[3635.1,4.12516]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566549593,[[3633.2,3.2078],[3632.7,2.91859898],[3632.5,1.534],[3631.7,0.90425298],[3628.9,18.08616708]],[[3633.8,0.26885941],[3634.2,3.2078],[3634.4,0.27296392],[3635.1,4.12516],[3635.3,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566549786,[[3633.2,3.48316],[3632.7,2.91859898],[3632.6,0.28075974],[3632.5,1.534],[3631.7,0.90425298]],[[3633.8,0.26885941],[3633.9,0.27531],[3634.2,3.2078],[3634.4,0.27296392],[3634.8,0.68811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566550108,[[3633.3,0.27535],[3633.2,3.2078],[3632.7,2.91859898],[3632.6,0.28075974],[3632.5,1.534]],[[3633.8,0.26885941],[3634.0,0.2753],[3634.2,3.2078],[3634.4,0.27296392],[3635.8,0.2212325]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566550304,[[3633.2,6.12639898],[3632.6,0.28075974],[3632.5,2.22253],[3631.6,1.3774],[135.49,46.03892255]],[[3633.8,0.26885941],[3634.4,0.27296392],[3635.8,0.2212325]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566550305,[[3633.2,6.12639898],[3632.6,0.28075974],[3632.5,2.22253],[3631.6,1.3774],[135.49,46.03892255]],[[3633.8,0.26885941],[3634.4,0.27296392],[3634.6,3.2078],[3635.1,1.9031],[3635.5,0.68798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566550602,[[3633.3,1.9253],[3633.2,6.12639898],[3632.6,0.28075974],[3632.5,2.22253],[3632.3,0.22237559]],[[3633.8,0.26885941],[3634.4,0.27296392],[3634.6,3.2078],[3635.1,1.9031],[3635.2,0.68804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566550803,[[3633.6,0.27533],[3633.3,1.9253],[3633.2,6.12639898],[3632.6,0.28075974],[3632.5,2.22253]],[[3633.8,0.26885941],[3634.3,0.27528],[3634.4,0.27296392],[3634.6,3.2078],[3635.1,1.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566551003,[[3633.7,3.48312],[3633.5,1.534],[3633.3,1.9253],[3633.2,2.91859898],[3632.8,0.68847]],[[3633.8,0.26885941],[3634.4,0.27296392],[3635.0,3.2078],[3635.1,1.9031],[3635.9,2.2219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566551193,[[3633.7,3.48312],[3633.5,1.534],[3633.4,2.0302],[3633.3,6.9253],[3633.2,2.91859898]],[[3633.8,0.26885941],[3634.4,0.27296392],[3635.0,3.2078],[3635.1,1.9031],[3635.6,0.68795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566551503,[[3633.7,3.2078],[3633.5,1.534],[3633.4,2.0302],[3633.3,1.9253],[3633.2,2.91859898]],[[3634.4,0.27296392],[3635.0,3.2078],[3635.1,1.9031],[3635.6,0.68795],[3665.1,3.3791448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566551699,[[3634.3,3.2078],[3633.7,2.91859898],[3633.5,1.534],[3633.4,2.0302],[3633.3,1.9253]],[[3634.4,0.27296392],[3635.4,5.2437],[3636.4,0.68782],[3636.8,7.926],[3638.0,7.77907499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566552005,[[3634.3,3.2078],[3634.1,0.27529],[3633.7,7.91859898],[3633.5,1.534],[3633.4,2.0302]],[[3634.4,0.27296392],[3635.4,5.2437],[3636.8,7.926],[3638.0,7.77907499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566552006,[[3634.3,3.2078],[3634.1,0.27529],[3633.7,7.91859898],[3633.5,1.534],[3633.4,2.0302]],[[3634.4,0.27296392],[3634.8,0.27524],[3635.4,5.2437],[3635.8,0.68792],[3636.1,2.67246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566552198,[[3634.3,3.2078],[3633.7,2.91859898],[3633.5,1.534],[3633.4,2.0302],[3633.2,0.96862635]],[[3635.4,3.2078],[3636.1,2.67246],[3636.4,2.2218],[3638.0,12.03680929],[3638.4,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566552395,[[3634.4,0.27527],[3634.3,3.2078],[3633.7,2.91859898],[3633.5,1.534],[3633.4,2.0302]],[[3635.4,3.2078],[3636.0,1.8984],[3636.1,2.67246],[3636.4,2.2218],[3637.0,1.8962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566552596,[[3634.4,0.27527],[3634.3,3.2078],[3633.7,2.91859898],[3633.5,2.22234],[3633.4,2.0302]],[[3634.9,0.27963031],[3635.4,3.2078],[3636.0,1.8984],[3636.1,2.67246],[3636.4,2.2218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566552905,[[3634.3,3.48307],[3633.7,2.91859898],[3633.5,1.534],[3633.4,2.0302],[3632.8,0.68846]],[[3634.9,0.27963031],[3635.0,0.27522],[3635.4,3.2078],[3636.0,1.8984],[3636.1,2.67246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566553096,[[3634.3,3.2078],[3633.7,2.91859898],[3633.5,1.534],[3633.4,2.0302],[3632.8,0.68846]],[[3634.9,0.27963031],[3635.4,3.2078],[3636.0,1.8984],[3636.1,2.67246],[3637.1,7.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566553406,[[3634.3,3.2078],[3634.2,0.27528],[3633.7,2.91859898],[3633.5,1.534],[3633.4,2.0302]],[[3634.9,0.27963031],[3635.0,0.27522],[3635.4,3.2078],[3636.0,1.8984],[3636.1,2.67246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566553791,[[3634.3,3.2078],[3633.7,2.91859898],[3633.5,1.534],[3633.4,2.0302]],[[3634.9,0.27963031],[3635.0,0.27522],[3635.4,3.2078],[3636.0,1.8984],[3636.1,2.67246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566553792,[[3634.3,3.2078],[3633.7,2.91859898],[3633.5,1.534],[3633.4,2.0302],[3631.4,7.8385]],[[3634.9,0.27963031],[3635.4,3.2078],[3636.0,1.8984],[3636.1,2.67246],[3637.0,1.8962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566554095,[[3634.3,3.48307],[3634.0,0.26963834],[3633.7,2.91859898],[3633.5,1.534],[3633.4,2.93651241]],[[3635.0,0.55281723],[3635.4,3.2078],[3636.0,1.8984],[3636.1,2.67246],[3636.4,2.44404781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566554296,[[3634.4,0.27526],[3634.3,3.2078],[3634.0,0.26963834],[3633.7,2.91859898],[3633.5,2.22234]],[[3635.1,0.27522],[3635.4,3.2078],[3635.8,0.68791],[3636.0,1.8984],[3636.1,2.67246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566554501,[[3634.1,0.27528],[3634.0,0.26963834],[3633.9,3.2078],[3633.7,2.91859898],[3633.5,1.534]],[[3635.3,0.2752],[3635.4,3.2078],[3635.8,0.68791],[3636.0,1.8984],[3636.1,2.67246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566554699,[[3634.0,0.26963834],[3633.9,3.2078],[3633.7,2.91859898],[3633.1,0.21657789],[3632.8,0.68847]],[[3635.0,3.2078],[3635.4,5.0],[3635.8,0.68791],[3636.0,1.8984],[3636.1,2.67246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566554894,[[3634.0,0.26963834],[3633.9,3.2078],[3633.7,2.91859898],[3633.6,1.534],[3632.8,0.68847]],[[3635.0,3.2078],[3635.4,5.0],[3635.5,0.68798],[3635.8,0.68791],[3636.0,1.8984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566555097,[[3634.0,0.26963834],[3633.9,3.2078],[3633.7,2.91859898],[3633.6,1.534],[3632.8,0.68847]],[[3634.6,3.2078],[3635.1,0.27445774],[3635.5,0.68798],[3635.8,0.68791],[3636.0,1.8984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566555405,[[3634.0,0.26963834],[3633.9,3.2078],[3633.7,2.91859898],[3633.6,1.534],[3632.8,0.68847]],[[3634.6,3.2078],[3635.1,0.27445774],[3635.5,0.68798],[3636.0,1.8984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566555406,[[3634.0,0.26963834],[3633.9,3.2078],[3633.7,2.91859898],[3633.6,1.534],[3632.8,0.68847]],[[3634.6,3.2078],[3635.1,0.27445774],[3635.5,5.68798],[3636.0,1.8984],[3640.6,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566555607,[[3634.0,0.26963834],[3633.9,3.2078],[3633.7,2.91859898],[3633.4,3.5642],[3632.8,0.68847]],[[3634.6,3.2078],[3635.1,0.27445774],[3635.4,0.21908321],[3635.5,0.68798],[3636.0,1.8984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566555791,[[3634.0,0.26963834],[3633.9,3.2078],[3633.7,2.91859898],[3633.4,3.5642],[3632.8,0.68847]],[[3634.6,3.2078],[3635.1,0.27445774],[3635.3,0.68802],[3635.4,0.21908321],[3635.5,0.68798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566555997,[[3634.0,0.26963834],[3633.9,3.4831],[3633.4,2.0302],[3633.3,1.9253],[3633.2,1.534]],[[3634.4,0.27527],[3634.6,8.2078],[3635.0,1.8641],[3635.1,0.27445774],[3635.3,0.68802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566556299,[[3633.9,3.4831],[3633.4,2.0302],[3633.3,1.9253],[3633.2,1.534],[3633.1,3.60701898]],[[3634.4,0.27527],[3634.6,3.2078],[3635.0,1.8641],[3635.1,0.27445774],[3635.3,0.68802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566556599,[[3633.9,3.2078],[3633.4,2.0302],[3633.3,1.9253],[3633.2,1.534],[3633.1,2.91859898]],[[3634.6,3.2078],[3635.0,1.8641],[3635.1,0.27445774],[3635.6,0.68796],[3636.6,2.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566556798,[[3633.9,3.2078],[3633.6,0.27200673],[3633.4,2.0302],[3633.3,1.9253],[3633.2,2.22239]],[[3635.0,1.8641],[3635.1,0.27445774],[3635.6,0.68796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566556799,[[3633.9,3.2078],[3633.6,0.27200673],[3633.4,2.0302],[3633.3,1.9253],[3633.2,2.22239]],[[3634.7,3.2078],[3635.0,1.8641],[3635.1,0.27445774],[3635.6,0.68796],[3664.7,3.34196956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566556998,[[3633.9,3.2078],[3633.8,0.68827],[3633.7,2.91859898],[3633.6,0.27200673],[3633.4,2.71855]],[[3635.0,1.8641],[3635.1,3.75747774],[3636.1,0.90809598],[3636.3,3.60642898],[3636.4,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566557197,[[3634.9,0.27523],[3634.3,3.2078],[3633.7,2.91859898],[3633.6,0.27200673],[3633.4,2.0302]],[[3635.1,3.75747774],[3636.3,3.60642898],[3636.4,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566557198,[[3634.9,0.27523],[3634.3,3.2078],[3633.7,2.91859898],[3633.6,0.27200673],[3633.4,2.0302]],[[3635.1,0.27445774],[3635.7,3.2078],[3636.3,3.60642898],[3636.4,1.534],[3636.9,2.20128]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566557403,[[3634.4,0.27527],[3634.3,3.2078],[3634.0,0.68823],[3633.7,8.60690898],[3633.6,0.27200673]],[[3635.1,0.27445774],[3635.3,0.2752],[3635.7,3.2078],[3635.9,1.8641],[3636.3,0.68783]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566557595,[[3633.9,3.2078],[3633.7,3.60690898],[3633.6,0.49350734],[3633.4,2.71855],[3631.9,1.37729]],[[3635.0,0.27522],[3635.1,0.27445774],[3635.7,3.2078],[3635.9,1.8641],[3636.1,0.68787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566557801,[[3634.2,0.27528],[3634.0,1.535],[3633.9,3.2078],[3633.7,2.91859898],[3633.6,0.27200673]],[[3635.1,0.27445774],[3635.3,3.2078],[3635.8,0.68791],[3635.9,1.8641],[3636.1,0.68787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566557997,[[3634.0,1.535],[3633.9,3.2078],[3633.7,2.91859898],[3633.6,0.27200673],[3633.3,2.14684457]],[[3635.1,0.27445774],[3635.3,3.2078],[3635.8,0.68791],[3635.9,1.8641],[3636.1,0.68787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566558199,[[3635.1,0.27521],[3634.3,6.12639898],[3634.1,0.68823],[3634.0,6.535],[3633.6,0.96032673]],[[3635.3,3.2078],[3635.6,0.27518],[3635.9,1.8641],[3636.4,1.534],[3636.5,0.68779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566558392,[[3634.8,0.27524],[3634.7,3.2078],[3634.4,0.68818],[3634.3,2.91859898],[3634.1,0.68823]],[[3635.3,3.2078],[3635.6,0.55456729],[3635.9,1.8641],[3636.4,1.534],[3636.5,0.68779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566558601,[[3635.2,3.2078],[3634.9,2.91859898],[3634.4,1.9187],[3634.3,5.0],[3634.0,1.535]],[[3636.5,3.2078],[3637.0,1.8962],[3637.5,2.91859898],[3637.6,0.68758],[3638.2,1.37493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566558802,[[3636.0,3.2078],[3635.6,0.68794],[3635.5,2.91859898],[3635.2,1.535],[3634.8,1.37617]],[[3637.4,3.2078],[3638.6,4.68351056],[3638.7,2.91859898],[3639.5,14.33005499],[3639.7,1.37437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566558999,[[3636.4,3.2078],[3636.2,0.68783],[3636.1,2.91859898],[3635.6,1.37588],[3635.3,1.8783]],[[3638.1,2.0286],[3638.2,3.2078],[3638.5,3.8026],[3638.6,8.83589056],[3639.5,14.33005499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566559000,[[3636.4,3.2078],[3636.2,0.68783],[3636.1,2.91859898],[3635.6,1.37588],[3635.3,1.8783]],[[3638.1,2.0286],[3638.2,3.2078],[3638.5,3.8026],[3638.6,8.83589056],[3639.3,13.59202388]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566559205,[[3637.0,2.91859898],[3636.9,0.6877],[3636.8,3.2078],[3636.5,1.535],[3636.1,1.37571]],[[3638.2,3.2078],[3638.5,1.916],[3638.6,3.14851056],[3639.2,0.21624824],[3639.3,10.6734249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566559504,[[3637.6,3.2078],[3637.1,0.68765],[3636.5,1.535],[3636.1,6.37571],[3635.6,7.569]],[[3638.6,6.35631056],[3639.2,2.0286],[3639.3,10.6734249],[3639.9,4.80519898],[3640.0,9.00639748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566559802,[[3637.7,4.45259898],[3637.5,3.2078],[3637.1,0.68765],[3637.0,1.8783],[3636.5,5.0]],[[3638.6,3.14851056],[3639.0,8.54089112],[3639.2,2.0286],[3639.3,10.6734249],[3639.6,0.68721]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566560005,[[3638.3,6.12639898],[3637.7,1.534],[3637.3,0.68762],[3637.2,1.9187],[3637.1,5.0]],[[3639.2,2.0286],[3639.3,10.6734249],[3639.4,3.2078],[3640.0,0.68713],[3640.2,0.22314885]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566560206,[[3638.3,6.12639898],[3637.7,1.534],[3637.5,0.28033676],[3637.2,2.60633],[3637.0,1.8783]],[[3639.3,10.6734249],[3639.4,3.2078],[3640.0,0.68713]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566560207,[[3638.3,6.12639898],[3637.7,1.534],[3637.5,0.28033676],[3637.2,2.60633],[3637.0,1.8783]],[[3639.3,10.6734249],[3639.4,3.2078],[3640.0,0.68713],[3640.8,3.14851056],[3641.1,4.29244898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566560399,[[3638.3,6.12639898],[3637.5,0.28033676],[3637.2,2.60633],[3637.0,1.8783],[3635.4,2.764]],[[3639.3,10.6734249],[3639.4,3.2078],[3639.7,2.0286],[3640.8,3.14851056],[3641.1,4.29244898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566560607,[[3638.4,0.27496],[3638.3,6.12639898],[3637.9,1.534],[3637.5,0.28033676],[3637.2,2.60633]],[[3639.2,0.2749],[3639.3,10.6734249],[3639.4,3.2078],[3639.7,2.0286],[3640.0,0.68712]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566560905,[[3638.3,2.91859898],[3638.1,3.2078],[3637.9,1.534],[3637.5,0.96792676],[3637.2,2.60633]],[[3638.9,0.27301093],[3639.0,0.27492],[3639.3,10.6734249],[3639.4,3.2078],[3639.7,2.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566561203,[[3638.3,2.91859898],[3638.1,3.2078],[3637.9,1.534],[3637.8,0.68752],[3637.5,0.96792676]],[[3638.9,0.27301093],[3639.4,3.2078],[3639.7,2.0286],[3640.5,0.22254393],[3640.6,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566561419,[[3639.2,0.2749],[3638.5,3.2078],[3638.3,3.60602898],[3638.0,0.68748],[3637.9,1.534]],[[3639.7,2.30347],[3639.9,3.2078],[3640.5,0.22254393],[3641.0,2.57353],[3641.1,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566561609,[[3638.3,3.60602898],[3637.9,1.534]],[[3639.7,2.30347],[3639.9,3.2078],[3640.5,0.22254393],[3641.0,2.57353],[3641.1,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566561610,[[3638.9,6.12639898],[3638.6,0.68738],[3638.3,5.68743],[3637.9,1.534],[3637.6,1.37515]],[[3639.9,3.2078],[3640.8,1.534],[3641.0,2.57353],[3641.3,0.68687],[3641.7,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566561904,[[3639.0,0.27492],[3638.9,7.66039898],[3638.6,0.68738],[3637.7,7.568],[3637.6,1.37515]],[[3639.9,3.2078],[3640.4,0.27482],[3640.8,1.534],[3640.9,2.0286],[3641.3,0.68687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566562105,[[3639.5,6.12639898],[3638.9,1.534],[3638.6,0.68738],[3637.7,7.568],[3637.6,1.37515]],[[3640.6,3.2078],[3640.8,1.534],[3640.9,2.0286],[3641.2,2.0015],[3641.7,0.6868]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566562299,[[3639.5,6.12639898],[3638.9,2.22131],[3638.6,0.68738],[3638.1,1.37495],[3637.7,7.568]],[[3640.6,3.2078],[3640.9,2.0286],[3641.2,2.0015],[3641.5,1.534],[3642.0,0.68675]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566562603,[[3639.5,6.12639898],[3639.1,0.27653614],[3638.9,1.534],[3638.7,3.8086],[3638.6,0.68738]],[[3640.6,3.2078],[3640.9,2.0286],[3641.2,2.0015],[3641.7,0.68681],[3642.2,2.20865181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566562794,[[3639.5,6.12639898],[3639.1,0.27653614],[3638.9,1.534],[3638.7,3.8086],[3638.6,0.68738]],[[3640.6,3.2078],[3640.9,2.0286],[3641.2,2.0015],[3641.4,0.68686],[3641.7,0.68681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566563001,[[3639.5,6.40127898],[3639.1,0.27653614],[3638.9,1.534],[3638.7,3.8086],[3638.6,0.68738]],[[3640.5,0.27481],[3640.6,3.2078],[3640.9,2.0286],[3641.2,2.0015],[3641.4,0.68686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566563201,[[3639.5,6.12639898],[3639.1,0.27653614],[3638.9,1.534],[3638.7,3.8086],[3637.9,0.68751]],[[3640.6,3.2078],[3640.9,2.0286],[3641.2,2.0015],[3641.4,0.68686],[3655.3,20.63996103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566563501,[[3639.5,6.12639898],[3639.2,1.534],[3639.1,0.27653614],[3638.7,3.8086],[3638.5,0.6874]],[[3640.6,8.48455647],[3640.9,2.0286],[3641.2,2.0015],[3641.4,0.68686],[3641.5,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566563698,[[3639.6,0.27487],[3639.5,6.12639898],[3639.2,1.534],[3639.1,0.27653614],[3638.7,3.8086]],[[3640.6,3.48455647],[3640.9,2.0286],[3641.1,0.68692],[3641.2,2.0015],[3641.4,0.68686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566563998,[[3639.5,2.91859898],[3639.1,3.48433614],[3638.8,1.534],[3638.7,3.8086],[3634.1,10.7545677]],[[3640.1,3.2078],[3640.6,0.27675647],[3640.9,2.0286],[3641.1,0.68692],[3641.2,2.0015]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566564199,[[3639.5,2.91859898],[3639.1,0.27653614],[3638.8,1.534],[3638.7,7.0164],[3637.8,0.68753]],[[3640.1,3.2078],[3640.6,5.27675647],[3640.8,0.68698],[3640.9,2.0286],[3641.1,0.68692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566564408,[[3639.5,2.91859898],[3639.1,0.27653614],[3638.8,1.534],[3638.7,7.0164],[3638.4,0.68741]],[[3640.1,8.2078],[3640.6,0.27675647],[3640.9,2.0286],[3641.7,2.91859898],[3662.9,3.36530342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566564606,[[3639.5,2.91859898],[3639.1,3.48433614],[3638.8,1.534],[3638.7,4.49596],[3638.4,0.68741]],[[3640.1,3.2078],[3640.6,0.27675647],[3640.9,2.0286],[3641.1,0.68692],[3641.4,2.22086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566564813,[[3639.5,6.12639898],[3639.1,0.27653614],[3639.0,0.68731],[3638.8,1.534],[3638.7,4.49596]],[[3640.5,3.2078],[3640.6,0.27675647],[3640.9,2.0286],[3641.4,0.68686],[3642.3,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566565001,[[3639.5,6.12639898],[3639.1,0.27653614],[3639.0,0.68731],[3638.8,1.534],[3638.7,4.49596]],[[3640.5,3.2078],[3640.6,0.27675647],[3640.9,2.0286],[3641.4,0.68686],[3641.8,1.75450002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566565204,[[3640.2,0.27482],[3639.5,6.12639898],[3639.3,0.68724],[3639.1,0.27653614],[3639.0,0.68731]],[[3640.5,3.2078],[3640.6,0.27675647],[3640.8,0.27479],[3640.9,2.0286],[3641.7,0.68681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566565402,[[3640.1,2.91859898],[3639.9,3.2078],[3639.3,0.68724],[3639.1,0.27653614],[3639.0,0.68731]],[[3640.9,2.0286],[3641.1,3.2078],[3641.9,7.7851545],[3642.4,0.68667]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566565611,[[3640.3,0.27481],[3640.1,2.91859898],[3639.9,3.2078],[3639.3,5.68724],[3639.1,0.27653614]],[[3640.9,0.27478],[3641.1,3.2078],[3641.9,7.7851545],[3642.1,0.68674],[3642.4,0.68667]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566565801,[[3640.1,2.91859898],[3639.9,3.2078],[3639.3,5.68724],[3639.1,0.27653614]],[[3640.9,0.27478],[3641.1,3.2078],[3641.9,7.7851545],[3642.1,0.68674],[3642.4,0.68667]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566565802,[[3640.2,0.27482],[3640.1,2.91859898],[3639.9,3.2078],[3639.3,0.68724],[3639.1,0.27653614]],[[3641.1,3.2078],[3641.8,2.22078],[3641.9,7.7851545],[3642.1,2.63344],[3680.5,0.10081563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566566109,[[3640.1,2.91859898],[3639.9,3.2078],[3639.3,0.68724],[3639.1,0.27653614],[3635.3,18.06167708]],[[3641.1,3.2078],[3641.8,2.22078],[3641.9,7.568],[3642.1,2.63344],[3642.9,4.29175898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566566310,[[3640.1,3.19342898],[3639.9,3.2078],[3639.1,0.27653614],[3638.7,4.49596],[3635.3,18.06167708]],[[3640.6,0.2748],[3640.9,0.26849291],[3641.1,3.2078],[3641.8,0.68679],[3641.9,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566566505,[[3639.5,2.91859898],[3639.2,3.2078],[3639.1,0.27653614],[3638.7,3.8086],[3638.3,0.68743]],[[3640.2,3.2078],[3640.9,0.26849291],[3641.1,5.0],[3641.2,2.6884],[3641.9,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566566703,[[3639.5,2.91859898],[3639.1,0.55144614],[3638.8,1.533],[3638.7,3.8086],[3638.6,3.2078]],[[3639.6,0.27487],[3640.2,3.2078],[3640.6,0.68701],[3640.9,0.26849291],[3641.2,2.6884]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566566704,[[3639.5,2.91859898],[3639.1,0.55144614],[3638.8,1.533],[3638.7,3.8086],[3638.6,3.2078]],[[3639.6,0.27487],[3640.2,3.2078],[3640.6,0.68701],[3640.9,5.95544291],[3641.2,2.0015]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566566902,[[3639.1,0.55144614],[3638.9,2.91859898],[3638.8,1.533],[3638.7,3.8086],[3638.6,3.2078]],[[3639.8,3.2078],[3640.6,0.68701],[3640.9,2.48844291],[3641.2,2.0015],[3641.7,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566567107,[[3639.2,0.2749],[3639.1,0.27653614],[3638.9,2.91859898],[3638.8,1.533],[3638.7,3.8086]],[[3639.8,3.2078],[3640.6,5.0],[3640.9,2.48844291],[3641.2,2.0015],[3641.3,0.68689]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566567311,[[3639.1,0.27653614],[3638.9,2.91859898],[3638.8,1.533],[3638.7,3.8086],[3637.7,7.568]],[[3639.8,3.2078],[3640.9,2.48844291],[3641.2,2.0015],[3644.1,3.14851056],[3644.4,4.2577343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566567611,[[3638.9,2.91859898],[3638.4,0.27496],[3637.7,7.568],[3637.4,0.6876],[3636.8,2.19824]],[[3639.0,0.27492],[3639.8,8.2078],[3640.2,0.6871],[3640.9,1.80149291],[3641.2,2.0015]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566567807,[[3638.4,2.91859898],[3637.9,4.6908],[3637.7,7.568],[3637.4,1.935],[3637.3,3.934]],[[3638.5,0.27496],[3639.0,3.2078],[3639.6,0.6872],[3639.8,5.0],[3640.7,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566568112,[[3638.4,2.91859898],[3638.3,3.2078],[3638.2,0.2705557],[3637.9,2.17051],[3637.7,7.568]],[[3639.1,3.2078],[3639.7,1.889],[3640.1,1.9762],[3640.4,0.68705],[3640.7,0.68699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566568311,[[3639.5,0.27488],[3638.9,2.91859898],[3638.7,3.2078],[3638.5,0.6874],[3638.2,0.2705557]],[[3639.6,0.28009955],[3639.7,3.2078],[3640.1,2.25104],[3641.1,0.68692],[3641.3,3.13794829]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566568607,[[3638.9,2.91859898],[3638.8,1.483],[3638.7,3.2078],[3638.5,0.6874],[3638.2,5.2705557]],[[3639.7,3.2078],[3640.1,1.9762],[3640.8,1.889],[3641.2,0.6869],[3641.5,0.21489384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566568808,[[3639.0,0.27492],[3638.9,2.91859898],[3638.8,1.483],[3638.7,3.2078],[3638.5,0.6874]],[[3639.7,3.2078],[3640.0,0.27485],[3640.8,1.889],[3641.2,0.6869],[3641.4,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566569008,[[3639.4,0.27489],[3638.9,2.91859898],[3638.8,1.483],[3638.7,3.2078],[3638.5,0.6874]],[[3639.7,3.2078],[3640.0,0.27485],[3640.8,1.889],[3640.9,0.68695],[3641.1,1.9762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566569206,[[3638.9,2.91859898],[3638.7,3.2078],[3638.2,0.2705557],[3637.8,1.483],[3637.4,1.935]],[[3639.7,8.2078],[3640.0,0.26852041],[3640.4,1.483],[3640.8,1.889],[3640.9,1.37393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566569401,[[3638.3,2.91859898],[3638.2,0.2705557],[3637.9,3.2078],[3637.8,1.483],[3637.4,1.935]],[[3639.2,3.2078],[3639.7,5.68718],[3640.0,0.26852041],[3640.4,1.483],[3640.7,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566569598,[[3638.3,2.91859898],[3638.2,0.2705557],[3637.8,1.483],[3637.4,1.935]],[[3639.2,3.2078],[3639.7,5.68718],[3640.0,0.26852041],[3640.4,1.483],[3640.7,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566569599,[[3638.7,3.2078],[3638.3,2.91859898],[3638.2,0.2705557],[3637.8,1.483],[3637.4,1.935]],[[3639.8,3.2078],[3640.0,0.26852041],[3640.4,2.17004],[3641.3,2.91859898],[3642.1,1.37347]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566569814,[[3638.3,11.12639898],[3638.2,0.2705557],[3637.8,1.483],[3637.6,0.68756],[3637.4,1.935]],[[3639.7,0.04538738],[3639.8,3.2078],[3640.0,0.26852041],[3640.4,1.483],[3640.7,0.68699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566570007,[[3638.3,11.12639898],[3638.2,0.2705557],[3637.8,1.483],[3637.6,0.68756],[3637.4,1.935]],[[3639.8,3.2078],[3640.0,0.26852041],[3640.4,1.483],[3640.7,0.68699],[3643.0,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566570210,[[3639.0,0.27491],[3638.9,2.91859898],[3638.3,8.2078],[3638.2,0.2705557],[3637.9,0.68751]],[[3639.6,0.27487],[3639.8,3.2078],[3640.0,0.26852041],[3640.4,1.483],[3640.7,0.68699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566570512,[[3638.9,2.91859898],[3638.7,4.6908],[3638.3,5.0],[3638.2,0.2705557],[3637.9,0.68751]],[[3639.8,3.2078],[3640.0,0.26852041],[3640.4,1.483],[3640.7,0.68699],[3646.1,1.48993923]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566570697,[[3638.9,2.91859898],[3638.7,3.2078],[3638.2,0.2705557],[3637.7,7.84302],[3636.8,0.68771]],[[3639.0,0.27492],[3639.7,1.37434],[3639.8,8.2078],[3640.0,0.26852041],[3640.4,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566570901,[[3637.7,2.91859898],[3637.6,3.2078],[3637.3,1.9418],[3636.5,0.22073204],[3636.3,8.2508]],[[3639.0,3.2078],[3640.0,0.26852041],[3640.3,1.37415],[3640.4,1.483],[3640.7,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566571103,[[3637.7,2.91859898],[3637.1,4.6908],[3636.3,7.563],[3636.0,0.68787],[3635.4,0.2752]],[[3639.0,3.2078],[3640.0,0.26852041],[3640.3,1.37415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566571104,[[3637.7,2.91859898],[3637.1,4.6908],[3636.3,7.563],[3636.0,0.68787],[3635.4,0.2752]],[[3637.8,0.27501],[3638.4,3.2078],[3639.0,5.0],[3639.4,1.483],[3639.6,2.0327]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566571307,[[3637.3,0.27504],[3637.1,4.6908],[3636.8,2.91859898],[3636.4,2.0235],[3636.3,8.25081]],[[3638.0,3.2078],[3638.6,0.68739],[3638.9,1.9888],[3639.0,5.0],[3639.3,1.37451]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566571502,[[3637.6,3.2078],[3637.2,0.2805535],[3636.8,2.91859898],[3636.4,2.0235],[3636.3,7.563]],[[3638.4,3.2078],[3638.9,1.9888],[3639.0,0.27697782],[3639.3,0.68725],[3639.5,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566571704,[[3637.9,0.275],[3637.6,3.2078],[3637.4,1.483],[3637.2,0.2805535],[3636.8,2.91859898]],[[3638.4,3.2078],[3638.9,1.9888],[3639.3,0.68725],[3639.5,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566571705,[[3637.9,0.275],[3637.6,3.2078],[3637.4,1.483],[3637.2,0.2805535],[3636.9,0.68769]],[[3638.4,3.48277],[3638.9,1.9888],[3639.3,0.68725],[3639.5,1.483],[3639.9,0.68715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566571900,[[3637.6,3.2078],[3637.4,1.483],[3637.2,0.2805535]],[[3638.4,3.48277],[3638.9,1.9888],[3639.3,0.68725],[3639.5,1.483],[3639.9,0.68715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566571901,[[3638.3,0.27497],[3637.6,3.2078],[3637.5,0.68758],[3637.4,4.40159898],[3637.2,0.2805535]],[[3638.9,1.9888],[3639.0,3.48272],[3639.8,0.21874558],[3639.9,0.68715],[3640.1,3.60569898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566572212,[[3638.2,0.27498],[3637.6,3.2078],[3637.4,4.40159898],[3637.2,0.9681935],[3637.0,0.68768]],[[3639.0,3.2078],[3639.6,2.7199],[3639.9,2.17015],[3640.1,2.91859898],[3640.5,2.19888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566572506,[[3637.7,0.27501],[3637.6,3.2078],[3637.4,2.91859898],[3637.2,0.2805535],[3637.0,0.68768]],[[3638.3,0.27497],[3639.0,3.2078],[3639.3,0.68727],[3639.6,2.7199],[3639.8,1.9888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566572711,[[3637.7,1.483],[3637.6,3.2078],[3637.5,0.27503],[3637.4,2.91859898],[3637.2,0.2805535]],[[3638.6,3.2078],[3639.0,0.68731],[3639.3,0.68727],[3639.6,2.0327],[3639.8,1.9888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566572905,[[3637.6,3.2078],[3637.4,2.91859898],[3637.2,0.2805535],[3636.2,0.22271839],[3636.1,4.10278]],[[3637.7,0.27502],[3638.5,0.28022344],[3638.6,3.2078],[3639.0,0.68731],[3639.6,2.0327]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566573101,[[3637.2,0.2805535],[3637.1,0.27506],[3636.8,2.91859898],[3636.7,4.6908],[3636.3,7.563]],[[3637.6,0.27503],[3638.2,3.2078],[3638.5,0.96763344],[3638.6,5.0],[3638.8,0.68736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566573304,[[3636.8,2.91859898],[3636.7,4.6908],[3636.3,7.563],[3635.6,0.68795],[3634.9,1.65135]],[[3637.8,3.2078],[3638.5,5.96763344],[3639.0,1.483],[3639.1,0.22295983],[3639.5,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566573615,[[3636.9,0.28162621],[3636.8,2.91859898],[3636.7,4.6908],[3636.3,7.563],[3635.2,1.9368]],[[3637.8,3.2078],[3638.5,5.96763344],[3639.0,1.483],[3639.1,0.22295983],[3639.4,1.37449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566573919,[[3636.8,2.91859898],[3636.7,1.483],[3636.4,2.29690214],[3636.3,10.7708],[3635.2,1.9368]],[[3637.4,3.2078],[3637.9,0.27045908],[3638.0,0.6875],[3638.5,0.28022344],[3638.8,1.37471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566574212,[[3636.7,1.483],[3636.4,0.27340214],[3636.3,10.7708],[3636.2,3.19372898],[3635.2,1.9368]],[[3637.4,3.2078],[3637.9,0.27045908],[3638.0,0.6875],[3638.5,0.28022344],[3638.8,1.37471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566574213,[[3636.7,1.483],[3636.4,0.27340214],[3636.3,10.7708],[3636.2,3.19372898],[3635.2,1.9368]],[[3636.8,0.27509],[3637.4,3.2078],[3637.7,0.68756],[3637.9,0.27045908],[3638.0,0.6875]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566574400,[[3636.3,7.563],[3636.2,2.91859898],[3635.9,3.2078],[3635.3,2.0265],[3635.2,1.9368]],[[3637.0,3.2078],[3637.4,0.68762],[3637.9,0.27045908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566574401,[[3636.3,7.563],[3636.2,2.91859898],[3635.9,3.2078],[3635.3,2.0265],[3635.2,1.9368]],[[3637.0,3.2078],[3637.4,0.68762],[3637.9,0.27045908],[3638.2,0.22306957],[3638.4,3.26008]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566574603,[[3636.2,2.91859898],[3636.0,1.483],[3635.8,0.2778855],[3635.7,0.27516],[3635.4,3.2078]],[[3636.3,0.27512],[3636.6,3.2078],[3637.1,0.68767],[3637.4,5.0],[3637.5,0.6876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566574812,[[3635.6,2.91859898],[3635.4,3.2078],[3628.8,1.20245063],[3627.0,0.11129663],[3612.9,1.17587115]],[[3636.6,3.2078],[3637.1,0.68767],[3637.4,5.0],[3638.3,2.91859898],[3638.9,1.8544]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566575109,[[3636.5,0.27511],[3635.8,3.2078],[3635.7,0.27909573],[3635.6,2.91859898],[3635.5,1.483]],[[3637.1,0.68767],[3638.3,2.91859898],[3638.9,1.8544]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566575110,[[3636.5,0.27511],[3635.8,3.2078],[3635.7,0.27909573],[3635.6,2.91859898],[3635.5,1.483]],[[3637.1,3.2078],[3637.7,0.68757],[3638.1,0.68749],[3638.3,2.91859898],[3638.4,2.10071905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566575405,[[3635.8,3.2078],[3635.7,0.27909573],[3635.6,7.91859898],[3635.5,1.483],[3635.4,0.68797]],[[3636.7,3.2078],[3637.9,0.68753],[3638.1,0.68749],[3638.3,2.91859898],[3638.4,2.10071905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566575604,[[3635.8,3.2078],[3635.7,0.27909573],[3635.6,2.91859898],[3635.5,1.483],[3635.1,0.68803]],[[3636.7,3.2078],[3637.6,0.68758],[3637.8,6.9996],[3638.4,2.10071905],[3638.9,7.92150954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566575805,[[3635.8,3.2078],[3635.7,0.27909573],[3635.6,2.91859898],[3635.5,1.483],[3635.1,0.68803]],[[3636.7,3.2078],[3636.8,0.27959082],[3637.6,0.68758],[3637.8,1.9996],[3638.4,2.10071905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566576000,[[3635.8,3.2078],[3635.7,0.55426573],[3635.6,2.91859898],[3635.5,1.483],[3634.4,0.68816]],[[3636.2,0.27513],[3636.7,3.2078],[3636.8,0.27959082],[3637.1,0.68768],[3637.3,0.68763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566576206,[[3635.8,3.2078],[3635.6,2.91859898],[3635.5,1.483],[3634.4,0.68816],[3634.2,1.8831]],[[3636.7,3.2078],[3636.8,0.27959082],[3637.1,0.68768],[3641.9,6.40405499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566576406,[[3635.8,3.2078],[3635.6,2.91859898],[3635.5,0.27518],[3634.7,0.22030397],[3634.6,2.64292]],[[3636.7,3.2078],[3636.8,0.96731082],[3637.1,0.68768],[3638.3,2.91859898],[3638.4,1.8852]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566576603,[[3635.6,2.91859898],[3635.3,2.30169],[3635.2,1.483],[3635.0,3.2078],[3634.6,1.9548]],[[3636.0,0.27515],[3636.7,3.2078],[3636.8,0.96731082],[3637.1,0.68768],[3637.6,1.37516]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566576807,[[3635.6,2.91859898],[3635.2,1.7582],[3635.0,3.2078],[3634.6,1.9548],[3626.6,0.1112925]],[[3635.7,0.27517],[3636.2,3.2078],[3636.6,0.68776],[3636.8,0.27959082],[3637.1,0.68768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566577009,[[3635.6,2.91859898],[3635.2,1.483],[3635.1,0.28184625],[3635.0,3.2078],[3634.6,1.9548]],[[3635.7,0.27517],[3635.8,3.2078],[3636.3,0.68782],[3636.6,0.68776],[3636.8,5.27959082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566577215,[[3635.6,2.91859898],[3635.2,0.2752],[3635.1,0.28184625],[3635.0,4.6908],[3634.6,1.9548]],[[3635.7,0.27517],[3635.8,3.2078],[3636.6,0.68776],[3636.8,0.27959082],[3637.5,1.3752]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566577411,[[3635.0,7.60939898],[3634.6,1.9548],[3634.2,1.8831],[3632.2,5.677],[3630.4,21.5091354]],[[3635.8,3.2078],[3636.6,0.68776],[3636.8,0.27959082],[3638.7,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566577711,[[3635.0,6.12639898],[3634.7,1.483],[3634.6,1.9548],[3634.2,1.8831],[3634.1,0.68822]],[[3635.8,3.2078],[3636.3,0.68782],[3636.7,0.68775],[3636.8,0.27959082],[3637.1,2.85837]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566577910,[[3635.0,2.91859898],[3634.6,1.9548],[3634.5,3.2078],[3634.2,1.8831],[3634.1,0.68822]],[[3635.3,0.2752],[3635.8,3.2078],[3636.3,0.68782],[3636.7,0.68775],[3636.8,0.27959082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566578119,[[3635.0,3.19381898],[3634.6,1.9548],[3634.5,3.2078],[3633.4,7.564],[3632.2,2.913]],[[3635.8,3.2078],[3636.3,0.68782],[3636.8,0.27959082],[3637.9,7.564],[3638.7,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566578310,[[3635.0,2.91859898],[3634.6,1.483],[3634.5,3.2078],[3634.4,0.27526],[3633.6,0.68833]],[[3635.1,0.27521],[3635.4,3.2078],[3635.8,3.2078],[3636.8,0.27959082],[3637.9,7.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566578311,[[3635.0,2.91859898],[3634.6,1.483],[3634.5,3.2078],[3634.4,0.27526],[3633.6,0.68833]],[[3635.1,0.27521],[3635.4,3.2078],[3635.8,0.68793],[3636.6,1.37554],[3636.8,0.27959082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566578505,[[3634.6,1.483],[3634.5,3.2078],[3634.4,3.19385898],[3633.6,0.90299062],[3633.5,1.9404]],[[3634.8,0.27524],[3635.5,3.2078],[3636.0,0.68788],[3636.2,2.0446],[3636.6,1.37554]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566578706,[[3634.6,1.483],[3634.5,3.2078],[3634.4,3.19112221],[3633.6,0.90299062],[3633.5,1.9404]],[[3635.5,3.2078],[3636.0,0.68788],[3636.2,2.0446],[3636.6,6.37554],[3637.7,4.29373898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566578906,[[3634.6,1.483],[3634.5,3.2078],[3634.4,3.19112221],[3634.0,0.68824],[3633.6,0.21466062]],[[3635.5,3.2078],[3636.2,2.0446],[3637.1,1.483],[3637.7,4.29373898],[3645.7,1.10967707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566579113,[[3635.1,3.2078],[3634.6,1.483],[3634.5,0.68814],[3634.4,3.19112221],[3633.6,1.59130062]],[[3636.0,3.2078],[3636.2,2.0446],[3637.7,4.29373898],[3638.3,1.37491],[3639.3,28.31717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566579311,[[3635.5,3.2078],[3635.2,0.27521],[3635.0,2.91859898],[3634.6,6.483],[3634.4,0.27252323]],[[3635.9,0.27376247],[3636.6,0.27511],[3636.7,3.2078],[3637.3,0.68763],[3637.5,3.14851056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566579609,[[3635.5,4.6908],[3635.0,2.91859898],[3634.9,0.68807],[3634.6,5.68813],[3634.4,0.27252323]],[[3635.9,0.27376247],[3636.7,3.2078],[3637.3,0.68763],[3637.5,3.14851056],[3637.6,3.5276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566579816,[[3635.6,0.27518],[3635.5,4.6908],[3635.0,2.91859898],[3634.6,0.68813],[3634.4,0.27252323]],[[3635.9,0.27376247],[3636.2,0.27514],[3636.7,3.2078],[3637.0,2.56889],[3637.3,0.68763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566580017,[[3635.6,0.27517],[3635.5,4.6908],[3635.0,2.91859898],[3634.6,0.68813],[3634.5,0.21527594]],[[3635.9,0.27376247],[3636.1,0.27514],[3636.7,3.2078],[3637.0,1.8812],[3637.1,0.68768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566580214,[[3635.7,0.27517],[3635.5,4.6908],[3635.0,2.91859898],[3634.8,0.68809],[3634.6,0.68813]],[[3635.9,0.27376247],[3636.7,3.2078],[3637.0,1.8812],[3637.1,0.68768],[3637.9,7.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566580417,[[3635.6,3.60654898],[3635.5,4.6908],[3634.5,1.59158594],[3633.5,4.8534],[3628.5,1.32337342]],[[3637.0,1.8812],[3637.3,3.2078],[3637.6,2.0446],[3637.8,0.68753],[3637.9,7.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566580710,[[3636.5,3.2078],[3636.2,2.91859898],[3635.7,0.68792],[3635.5,6.483],[3635.1,1.9042]],[[3637.6,2.0446],[3637.7,3.2078],[3638.3,3.14851056],[3638.5,6.8891343],[3638.7,1.70319854]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566580908,[[3636.5,4.6908],[3636.2,2.91859898],[3635.7,0.68792],[3635.6,1.8991],[3635.5,5.0]],[[3637.7,3.2078],[3638.0,0.68751],[3638.3,3.14851056],[3638.4,1.874],[3638.5,4.2577343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566581108,[[3636.5,1.483],[3636.2,2.91859898],[3636.0,3.2078],[3635.6,1.8991],[3635.0,0.68805]],[[3636.6,0.2751],[3636.8,3.48910808],[3638.3,3.14851056],[3638.4,3.7229],[3638.5,4.2577343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566581321,[[3636.5,1.483],[3636.0,3.2078],[3635.6,4.81769898],[3635.0,0.68805],[3634.7,0.91297743]],[[3636.6,0.2751],[3636.8,3.48910808],[3637.3,0.68763],[3638.2,1.37495],[3638.3,8.14851056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566581614,[[3635.6,2.91859898],[3635.5,1.75818],[3635.3,3.2078],[3634.7,0.68812],[3634.4,0.68817]],[[3635.9,0.27516],[3636.7,0.68774],[3636.8,3.48910808],[3637.1,0.68768],[3637.8,1.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566581804,[[3635.6,2.91859898],[3635.5,1.483],[3635.3,3.2078],[3634.7,0.68812],[3634.4,0.68817]],[[3636.8,3.48910808],[3637.1,0.68768],[3637.8,1.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566581805,[[3635.6,2.91859898],[3635.5,1.483],[3635.3,3.2078],[3634.7,0.68812],[3634.4,0.68817]],[[3635.8,0.27517],[3636.6,0.68776],[3636.8,8.48910808],[3637.1,0.68768],[3637.7,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566582007,[[3635.6,2.91859898],[3635.5,1.483],[3635.3,3.2078],[3634.6,0.68812],[3634.5,1.8991]],[[3636.4,3.2078],[3636.6,0.68776],[3636.8,0.28130808],[3637.0,1.874],[3637.1,0.68768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566582208,[[3635.5,1.483],[3635.0,2.91859898],[3634.9,3.2078],[3634.5,1.8991],[3634.0,0.68824]],[[3636.0,3.2078],[3636.3,0.68782],[3636.6,5.68776],[3636.8,0.28130808],[3637.0,1.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566582412,[[3635.5,1.483],[3635.0,2.91859898],[3634.9,3.2078],[3634.5,1.8991],[3634.0,1.9042]],[[3636.0,3.2078],[3636.6,5.68776],[3636.8,0.28130808],[3636.9,2.53661],[3637.0,1.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566582608,[[3635.5,1.483],[3635.1,0.28114285],[3635.0,2.91859898],[3634.9,3.2078],[3634.7,0.6881]],[[3636.0,3.2078],[3636.8,0.28130808],[3636.9,2.53661],[3637.0,1.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566582609,[[3635.5,1.483],[3635.1,0.28114285],[3635.0,2.91859898],[3634.9,3.2078],[3634.7,0.6881]],[[3636.0,3.2078],[3636.7,0.68776],[3636.8,0.28130808],[3636.9,2.53661],[3637.0,1.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566582815,[[3635.5,1.75818],[3635.1,0.28114285],[3635.0,2.91859898],[3634.7,3.8959],[3634.3,0.68819]],[[3635.9,0.27516],[3636.0,3.2078],[3636.8,0.28130808],[3636.9,2.53661],[3637.0,1.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566583012,[[3635.5,1.483],[3635.1,3.48894285],[3635.0,2.91859898],[3634.3,0.68819],[3628.6,1.20245063]],[[3636.0,3.2078],[3636.8,0.28130808],[3636.9,1.8489],[3637.0,1.874],[3637.7,4.83139898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566583218,[[3635.5,1.483],[3635.1,3.48894285],[3635.0,2.91859898],[3634.0,2.59244],[3632.5,1.37704]],[[3635.6,0.27518],[3636.0,3.2078],[3636.8,0.28130808],[3636.9,1.8489],[3637.0,1.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566583417,[[3635.5,1.483],[3635.1,3.48894285],[3635.0,2.91859898],[3634.8,0.6881],[3634.0,3.28067]],[[3636.6,3.2078],[3636.8,0.28130808],[3636.9,1.8489],[3637.0,1.874],[3637.1,0.68767]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566583626,[[3636.1,0.27514],[3635.7,0.68793],[3635.6,2.91859898],[3635.5,9.6908],[3635.1,0.28114285]],[[3636.2,0.27549741],[3636.6,3.2078],[3636.8,0.28130808],[3636.9,2.12399],[3637.0,1.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566583814,[[3636.1,0.27514],[3635.9,3.2078],[3635.7,0.68793],[3635.6,2.91859898],[3635.5,6.483]],[[3636.2,0.27549741],[3636.8,0.28130808],[3637.5,3.2078],[3638.3,5.33309112],[3638.4,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566584122,[[3636.1,0.27514],[3635.9,3.2078],[3635.8,1.8539],[3635.7,2.71073],[3635.6,2.91859898]],[[3637.5,3.2078],[3638.2,3.9186],[3638.3,6.02055112],[3638.4,1.483],[3639.2,1.9128]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566584312,[[3636.8,0.27508],[3636.5,2.91859898],[3636.1,8.2078],[3635.9,0.68788],[3635.8,1.8539]],[[3637.4,0.27504],[3637.5,3.2078],[3638.1,4.9452243],[3638.2,3.9186],[3638.3,5.33309112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566584509,[[3637.4,0.27504],[3637.0,3.2078],[3636.6,0.68776],[3636.5,3.60636898],[3636.4,1.483]],[[3637.9,3.2078],[3638.1,4.5327243],[3638.2,3.9186],[3638.3,5.33309112],[3639.0,0.68732]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566584719,[[3637.4,4.6908],[3637.1,2.91859898],[3636.8,0.68771],[3636.6,0.68776],[3635.7,3.39864]],[[3638.1,4.2577343],[3638.3,5.33309112],[3638.7,3.2078],[3639.0,0.68732],[3639.4,0.68725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566584919,[[3637.7,0.27502],[3637.4,4.6908],[3637.1,2.91859898],[3637.0,0.68767],[3636.2,2.0516]],[[3638.1,4.2577343],[3638.3,5.33309112],[3638.7,3.2078],[3639.2,1.9411],[3639.4,2.66475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566585220,[[3637.4,4.6908],[3637.2,0.68763],[3637.1,2.91859898],[3637.0,0.68767],[3636.2,2.0516]],[[3638.7,3.2078],[3638.8,3.14851056],[3639.0,4.2577343],[3639.2,1.9411],[3639.3,5.33309112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566585424,[[3637.4,4.6908],[3637.2,1.8539],[3637.1,4.94139898],[3637.0,0.68767],[3636.2,2.0516]],[[3638.7,3.2078],[3638.8,3.14851056],[3639.0,4.2577343],[3639.2,1.9411],[3639.3,5.33309112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566585717,[[3637.4,1.483],[3637.2,1.8539],[3637.1,4.94139898],[3637.0,3.2078],[3636.5,0.28061251]],[[3638.3,0.27340179],[3638.7,3.2078],[3638.8,3.83587056],[3639.0,4.2577343],[3639.2,1.9411]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566585919,[[3637.4,1.483],[3637.1,4.94139898],[3637.0,3.2078],[3636.7,0.27509],[3635.8,0.6879]],[[3637.7,0.27502],[3638.3,3.48120179],[3638.4,0.68743],[3638.7,5.0],[3638.8,3.83587056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566586121,[[3637.4,1.483],[3637.1,2.91859898],[3637.0,3.2078],[3636.8,0.27508],[3636.3,1.9484]],[[3638.2,0.27498],[3638.3,3.48120179],[3638.4,0.68743],[3638.8,0.68736],[3639.9,3.14851056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566586418,[[3637.5,0.27503],[3637.4,1.483],[3637.1,2.91859898],[3637.0,3.2078],[3636.9,0.27282384]],[[3638.3,3.75618179],[3639.0,0.68731],[3639.2,1.9411],[3639.4,2.66473],[3639.9,3.14851056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566586617,[[3637.4,1.483],[3637.1,2.91859898],[3637.0,3.2078],[3636.9,0.27282384]],[[3638.3,3.75618179],[3639.0,0.68731],[3639.2,1.9411],[3639.4,2.66473],[3639.9,3.14851056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566586618,[[3637.1,2.91859898],[3636.4,3.2078],[3636.1,1.483],[3635.4,7.566],[3633.7,10.7545677]],[[3637.9,3.2078],[3638.3,0.27340179],[3639.2,1.9411],[3639.4,3.4605],[3639.5,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566586823,[[3636.5,2.91859898],[3636.1,4.6908],[3635.4,7.566],[3635.2,0.22331384],[3634.4,2.0516]],[[3637.5,3.2078],[3638.3,5.27340179],[3639.1,0.47548258],[3639.2,1.9411],[3639.4,3.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566587020,[[3636.5,6.12639898],[3636.1,1.483],[3635.9,0.68788],[3635.4,7.566],[3635.2,0.22331384]],[[3637.5,3.2078],[3638.0,0.68751],[3638.3,5.27340179],[3638.4,0.68742],[3638.8,1.37471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566587215,[[3636.5,6.12639898],[3636.4,0.28000703],[3636.1,1.483],[3635.9,0.27515],[3635.4,7.566]],[[3636.6,0.2751],[3637.8,0.68754],[3638.4,1.37486],[3638.8,1.37471],[3639.1,0.2198877]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566587416,[[3636.5,2.91859898],[3636.1,1.483],[3636.0,3.2078],[3635.7,0.27516],[3635.4,7.566]],[[3636.6,0.2751],[3637.5,3.2078],[3637.6,0.68758],[3638.4,6.483],[3638.7,0.47583424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566587726,[[3635.9,2.91859898],[3635.8,0.27034687],[3635.6,3.2078],[3635.4,9.049],[3635.1,3.9661]],[[3636.8,3.2078],[3637.2,0.68765],[3637.6,0.27241101],[3637.7,1.8671],[3638.4,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566587920,[[3635.9,2.91859898],[3635.6,3.2078],[3635.4,1.483],[3635.1,3.9661],[3634.4,2.0516]],[[3636.0,0.27515],[3636.4,0.6878],[3636.7,3.2078],[3637.4,1.483],[3637.5,1.8955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566588121,[[3635.9,2.91859898],[3635.6,3.2078],[3635.4,1.483],[3635.1,3.9661],[3634.4,2.0516]],[[3636.0,0.27515],[3636.4,0.6878],[3636.9,3.2078],[3637.4,2.85824],[3637.5,1.8955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566588316,[[3635.6,3.2078],[3635.4,1.483],[3635.3,2.91859898],[3635.1,3.9661],[3634.4,2.0516]],[[3636.1,3.2078],[3636.4,0.6878],[3637.4,2.85824],[3637.5,1.8955],[3638.3,5.68259898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566588518,[[3635.6,3.2078],[3635.3,2.91859898],[3634.8,1.483],[3633.9,0.22015125],[3633.7,2.764]],[[3636.1,3.2078],[3636.7,0.68774],[3637.4,2.85824],[3637.5,1.8955],[3637.9,0.22028303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566588816,[[3635.6,3.2078],[3634.8,1.483],[3633.9,0.22015125]],[[3637.5,1.8955],[3637.9,0.22028303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566588817,[[3636.0,3.2078],[3635.9,2.91859898],[3635.6,5.0],[3635.5,0.27942907],[3634.8,1.483]],[[3637.5,3.2078],[3638.1,1.483],[3638.6,1.37479],[3638.9,2.91859898],[3639.0,5.33309112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566589022,[[3637.0,3.2078],[3636.8,0.27508],[3636.5,2.91859898],[3636.1,0.68784],[3636.0,6.483]],[[3637.3,0.27505],[3637.9,3.2078],[3638.1,0.68748],[3638.4,1.9615],[3638.8,9.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566589224,[[3636.6,3.2078],[3636.5,2.91859898],[3636.2,4.0064],[3636.0,6.483],[3635.7,2.012]],[[3637.9,3.2078],[3638.4,1.9615],[3638.8,10.42271],[3645.0,1.4981562],[3650.6,1.43487818]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566589422,[[3636.6,3.2078],[3636.5,2.91859898],[3636.2,4.0064],[3636.0,1.483],[3635.7,2.012]],[[3637.5,3.2078],[3638.1,3.14851056],[3638.3,4.2577343],[3638.4,1.9615],[3638.6,5.33309112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566589619,[[3636.6,3.2078],[3636.5,2.91859898],[3636.2,4.0064],[3636.0,1.483],[3635.7,2.012]],[[3637.9,3.2078],[3638.1,3.14851056],[3638.3,4.2577343],[3638.4,3.33637],[3638.6,5.33309112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566589813,[[3636.6,3.2078],[3636.5,2.91859898],[3636.2,4.0064],[3636.0,1.483],[3635.7,2.69992]],[[3637.9,3.89532],[3638.1,3.83599056],[3638.3,4.2577343],[3638.4,1.9615],[3638.6,5.33309112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566590017,[[3636.6,3.2078],[3636.5,2.91859898],[3636.2,4.0064],[3636.0,1.483],[3635.7,2.012]],[[3637.9,3.2078],[3638.1,3.14851056],[3638.3,4.2577343],[3638.4,2.64893],[3638.6,5.33309112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566590221,[[3637.4,3.2078],[3637.1,2.91859898],[3636.6,5.0],[3636.2,4.0064],[3636.0,1.483]],[[3638.1,3.14851056],[3638.3,4.2577343],[3638.6,5.33309112],[3638.7,3.2078],[3638.8,1.9164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566590414,[[3638.1,0.27498],[3637.8,3.2078],[3637.4,1.483],[3637.2,0.68764],[3637.1,2.91859898]],[[3638.6,0.27495],[3639.1,6.35631056],[3639.2,0.68728],[3639.3,4.2577343],[3639.5,6.02031112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566590627,[[3638.1,3.2078],[3637.7,2.91859898],[3637.5,3.8555],[3637.4,6.483],[3637.3,0.68762]],[[3639.1,3.14851056],[3639.3,4.2577343],[3639.5,5.33309112],[3639.7,3.2078],[3639.8,0.68717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566590924,[[3638.1,3.2078],[3638.0,0.27499],[3637.7,2.91859898],[3637.5,3.8555],[3637.4,1.483]],[[3638.9,0.27664937],[3639.1,3.83580056],[3639.2,3.2078],[3639.3,4.2577343],[3639.5,5.33309112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566591120,[[3638.1,3.2078],[3637.7,2.91859898],[3637.5,3.8555],[3636.3,2.764],[230.4,41.89541952]],[[3638.9,0.27664937],[3639.1,3.14851056],[3639.2,3.2078],[3639.3,4.2577343],[3639.4,0.68724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566591316,[[3638.2,1.483],[3637.7,6.12639898],[3637.5,4.13053],[3636.7,0.96292],[3636.4,0.96298]],[[3638.3,0.27497],[3638.8,3.2078],[3638.9,0.96398937],[3639.1,3.83580056],[3639.3,4.2577343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566591518,[[3637.7,3.2078],[3637.6,0.28055747],[3637.1,4.40159898],[3635.9,0.68788],[3635.1,1.65128]],[[3637.8,0.27501],[3638.8,3.2078],[3638.9,5.27664937],[3639.1,3.14851056],[3639.3,4.2577343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566591821,[[3637.1,4.40159898],[3636.9,3.2078],[3636.0,1.9887],[3635.9,0.68788],[3635.8,3.7342]],[[3637.2,0.27506],[3637.8,3.2078],[3638.0,0.68751],[3638.7,1.9615],[3638.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566592022,[[3637.1,9.40159898],[3637.0,0.28110791],[3636.9,3.89549],[3636.0,1.9887],[3635.8,3.7342]],[[3638.3,3.2078],[3638.7,1.9615],[3639.4,2.0273],[3639.8,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566592023,[[3637.1,9.40159898],[3637.0,0.28110791],[3636.9,3.89549],[3636.0,1.9887],[3635.8,3.7342]],[[3638.3,3.2078],[3638.7,1.9615],[3639.4,2.0273],[3639.8,1.483],[3640.1,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566592219,[[3637.4,3.2078],[3637.1,9.40159898],[3637.0,0.28110791],[3636.6,0.68776],[3636.0,3.36442]],[[3638.3,3.48475464],[3639.6,1.37442],[3639.8,1.483],[3640.1,2.91859898],[3640.4,3.36447047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566592426,[[3637.4,3.2078],[3637.1,9.40159898],[3637.0,0.28110791],[3636.5,0.68777],[3636.3,0.68781]],[[3638.3,3.48475464],[3638.4,0.68743],[3639.3,1.8572],[3639.6,1.37442],[3639.8,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566592623,[[3637.1,6.27669898],[3637.0,0.28110791],[3636.9,3.2078],[3636.3,0.68781],[3635.8,2.08823416]],[[3638.3,3.48475464],[3638.4,0.68743],[3638.8,0.68735],[3639.3,1.8572],[3639.6,1.37442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566592823,[[3637.2,0.27505],[3637.1,6.27669898],[3637.0,0.28110791],[3636.9,3.2078],[3636.3,0.68781]],[[3637.7,0.27502],[3638.3,3.48475464],[3638.4,0.68743],[3638.8,0.68735],[3639.2,1.37455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566593120,[[3637.1,4.79369898],[3637.0,0.28110791],[3636.9,3.2078],[3636.7,1.483],[3636.0,1.9887]],[[3637.2,0.27506],[3637.7,3.2078],[3638.3,0.27695464],[3639.2,1.37455],[3639.5,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566593320,[[3636.7,1.483],[3636.5,2.91859898],[3636.4,3.2078],[3636.0,1.9887],[3635.4,0.68798]],[[3637.7,3.2078],[3638.3,0.27695464],[3638.4,1.37486],[3638.8,1.483],[3639.2,1.37455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566593521,[[3636.5,2.91859898],[3636.2,1.483],[3636.1,1.8751],[3636.0,5.47164],[3635.4,0.68798]],[[3636.6,0.2751],[3637.3,0.68764],[3637.5,3.2078],[3637.6,0.68757],[3638.2,1.37495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566593719,[[3636.3,0.27123176],[3636.2,1.483],[3636.1,1.8751],[3636.0,5.1965],[3635.9,2.91859898]],[[3637.3,0.68764],[3637.5,3.2078],[3638.2,3.39695],[3638.3,5.27695464],[3638.7,1.9475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566593923,[[3636.0,3.2078],[3635.9,2.91859898],[3635.6,7.84017],[3635.5,1.483],[3634.9,2.031]],[[3638.2,3.39695],[3638.3,5.27695464],[3638.7,1.9475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566593924,[[3636.0,3.2078],[3635.9,2.91859898],[3635.6,7.84017],[3635.5,1.483],[3634.9,2.031]],[[3636.1,0.27514],[3636.7,3.2078],[3636.8,0.68774],[3637.2,0.68766],[3637.8,1.37509]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566594118,[[3635.9,2.91859898],[3635.5,1.483],[3635.4,3.2078],[3635.2,1.8751],[3635.0,1.9572]],[[3636.2,3.2078],[3638.3,3.19555362],[3638.9,3.04064937],[3639.0,3.14851056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566594427,[[3635.5,1.483],[3635.4,3.2078],[3635.3,2.91859898],[3635.2,1.8751],[3635.0,1.9572]],[[3636.7,3.2078],[3638.1,8.3402],[3638.3,3.19555362],[3638.7,4.7115],[3638.8,1.3747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566594628,[[3636.0,3.2078],[3635.9,2.91859898],[3635.6,0.95851142],[3635.5,6.483],[3635.2,2.56312]],[[3636.7,3.2078],[3636.8,0.27509],[3637.5,0.6876],[3637.7,0.68755],[3638.1,8.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566594815,[[3636.0,3.2078],[3635.9,2.91859898],[3635.6,0.95851142],[3635.5,5.0],[3635.2,2.56312]],[[3636.7,3.2078],[3637.7,0.68755],[3638.1,6.48871056],[3638.2,2.022],[3638.3,7.17633328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566595122,[[3636.0,1.483],[3635.9,2.91859898],[3635.6,3.47837142],[3635.2,1.8751],[3635.0,2.64525]],[[3636.5,3.2078],[3636.8,0.27368049],[3637.0,0.68768],[3638.1,6.48871056],[3638.2,2.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566595422,[[3636.0,1.483],[3635.9,2.91859898],[3635.6,4.16631142],[3635.2,1.8751],[3635.0,1.9572]],[[3636.8,0.27368049],[3637.0,3.2078],[3638.1,11.48871056],[3638.2,2.022],[3638.9,1.37467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566595621,[[3636.4,3.2078],[3636.0,6.483],[3635.9,2.91859898],[3635.6,0.27057142],[3635.2,1.8751]],[[3638.0,3.2078],[3638.1,5.00571056],[3638.2,2.022],[3638.3,4.2577343],[3638.7,3.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566595818,[[3636.0,1.483],[3635.9,2.91859898],[3635.8,3.2078],[3635.6,0.95852142],[3635.3,0.68799]],[[3636.9,0.26955341],[3637.7,0.68757],[3637.9,3.25330945],[3638.1,10.00571056],[3638.2,2.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566596019,[[3636.6,3.2078],[3636.3,0.68781],[3636.2,0.2689481],[3636.0,6.483],[3635.9,2.91859898]],[[3637.9,6.35631056],[3638.1,6.1149343],[3638.2,2.022],[3638.3,5.33309112],[3638.8,0.68735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566596222,[[3637.8,0.27501],[3637.2,0.68765],[3637.1,2.91859898],[3637.0,3.89548],[3636.2,0.2689481]],[[3637.9,3.14851056],[3638.1,4.2577343],[3638.3,5.33309112],[3638.4,3.2078],[3638.6,0.27495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566596435,[[3637.8,0.27501],[3637.4,3.2078],[3637.2,2.17065],[3637.1,2.91859898],[3637.0,0.68768]],[[3637.9,3.14851056],[3638.0,0.26870048],[3638.1,4.2577343],[3638.3,5.33309112],[3638.4,0.27497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566596729,[[3637.4,3.2078],[3637.2,3.5225],[3637.1,2.91859898],[3636.2,0.2689481],[3635.7,1.59998757]],[[3637.9,3.14851056],[3638.0,0.26870048],[3638.1,4.2577343],[3638.3,5.33309112],[3638.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566596921,[[3637.8,0.27501],[3637.4,3.2078],[3637.2,4.21014],[3637.1,2.91859898],[3636.8,0.68771]],[[3637.9,3.14851056],[3638.0,0.26870048],[3638.1,4.2577343],[3638.3,5.33309112],[3638.4,3.48277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566597117,[[3637.8,0.27501],[3637.4,3.2078],[3637.2,4.21014],[3637.1,2.91859898],[3636.8,0.68771]],[[3637.9,3.14851056],[3638.1,4.2577343],[3638.3,5.33309112],[3638.4,3.2078],[3639.4,4.67084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566597322,[[3637.6,0.27502],[3637.4,3.2078],[3637.2,3.5225],[3637.1,2.91859898],[3636.8,0.68771]],[[3638.0,0.275],[3638.4,3.2078],[3638.9,0.68733],[3639.1,3.83581056],[3639.4,8.2413343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566597523,[[3637.4,3.2078],[3637.2,3.5225],[3637.1,2.91859898],[3636.8,0.68771],[3633.8,11.0310677]],[[3638.4,3.2078],[3638.9,0.68733],[3639.1,3.83581056],[3639.4,8.2413343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566597720,[[3637.4,3.2078],[3637.2,3.5225],[3637.1,2.91859898],[3637.0,0.68767],[3634.0,9.15535417]],[[3638.4,3.2078],[3639.1,3.83581056],[3639.4,8.2413343],[3639.6,6.82009112],[3640.2,7.47139748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566597921,[[3638.3,0.27497],[3637.8,3.2078],[3637.7,0.68754],[3637.5,0.68759],[3637.4,5.0]],[[3638.4,3.2078],[3639.1,3.14851056],[3639.4,8.2413343],[3639.6,5.33309112],[3639.7,0.68718]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566598120,[[3638.3,0.27497],[3637.8,3.2078],[3637.7,0.68754],[3637.5,2.58479],[3637.4,5.0]],[[3638.4,3.2078],[3638.9,0.27493],[3639.1,3.14851056],[3639.4,8.2413343],[3639.6,5.33309112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566598326,[[3638.3,3.2078],[3638.2,1.487],[3638.0,0.68749],[3637.7,3.60614898],[3637.5,1.8972]],[[3639.1,3.14851056],[3639.4,8.2413343],[3639.6,5.33309112],[3639.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566598327,[[3638.3,3.2078],[3638.2,1.487],[3638.0,0.68749],[3637.7,3.60614898],[3637.5,1.8972]],[[3639.1,3.14851056],[3639.4,8.2413343],[3639.6,5.33309112],[3639.9,3.2078],[3640.0,7.09118499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566598526,[[3638.4,2.91859898],[3638.3,3.2078],[3638.2,1.487],[3638.0,0.68749],[3637.6,1.8766]],[[3639.4,3.9836],[3639.5,3.14851056],[3639.7,4.2577343],[3639.9,8.54089112],[3640.2,0.68708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566598719,[[3638.4,2.91859898],[3638.3,3.2078],[3637.6,1.8766]],[[3639.4,3.9836],[3639.5,3.14851056],[3639.7,4.2577343],[3639.9,8.54089112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566598720,[[3638.4,2.91859898],[3638.3,1.487],[3637.9,0.275],[3637.8,3.2078],[3637.6,1.8766]],[[3638.5,0.27496],[3639.3,0.68725],[3639.4,1.9768],[3639.5,3.14851056],[3639.7,4.2577343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566598925,[[3638.3,1.487],[3637.8,6.12639898],[3637.3,0.68761],[3637.1,0.68766],[3636.5,1.37553]],[[3638.8,0.27933221],[3639.2,3.2078],[3639.3,0.68725],[3639.4,6.9768],[3639.5,3.14851056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566599129,[[3638.3,1.487],[3638.2,3.2078],[3637.9,0.68751],[3637.8,2.91859898],[3637.5,2.58478]],[[3638.8,0.27933221],[3639.2,3.2078],[3639.4,1.9768],[3639.5,3.14851056],[3639.6,2.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566599330,[[3638.3,1.487],[3638.2,3.2078],[3637.8,3.18711887],[3637.5,1.8972],[3636.0,1.37575]],[[3638.8,0.27933221],[3639.2,3.2078],[3639.4,1.9768],[3639.5,3.14851056],[3639.6,1.9799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566599525,[[3637.8,2.91859898],[3637.6,3.2078],[3637.5,1.487],[3636.6,0.2752],[3636.0,1.37575]],[[3638.6,3.2078],[3638.7,0.68736],[3638.8,0.27933221],[3639.4,1.9768],[3639.6,1.9799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566599825,[[3637.2,2.91859898],[3637.0,0.27014311],[3636.8,1.487],[3636.5,3.48291],[3636.4,1.8972]],[[3637.3,0.27505],[3638.0,1.37501],[3638.1,3.2078],[3638.8,5.27933221],[3639.3,1.37453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566600030,[[3636.8,1.487],[3636.6,2.91859898],[3636.4,5.105],[3636.1,2.0357],[3635.6,1.9885]],[[3638.0,1.37501],[3638.8,5.27933221],[3639.3,1.37453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566600031,[[3636.8,1.487],[3636.6,2.91859898],[3636.4,5.105],[3636.1,2.0357],[3635.6,1.9885]],[[3637.7,3.2078],[3638.0,0.6875],[3638.4,1.37485],[3638.8,5.27933221],[3639.3,1.37453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566600325,[[3636.6,2.91859898],[3636.4,2.16676535],[3636.1,2.0357],[3636.0,4.6948],[3635.6,2.67644]],[[3637.7,3.2078],[3637.9,1.9646],[3638.0,5.0],[3638.4,1.37485],[3638.5,1.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566600523,[[3636.6,2.91859898],[3636.4,5.37456535],[3636.1,2.0357],[3636.0,1.487],[3635.6,1.9885]],[[3637.7,3.2078],[3637.9,1.9646],[3638.3,1.9799],[3638.5,1.487],[3639.6,0.22398289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566600722,[[3636.6,7.91859898],[3636.4,5.37456535],[3636.1,2.0357],[3636.0,1.487],[3635.6,1.9885]],[[3638.3,1.9799],[3638.4,3.2078],[3639.0,1.487],[3639.9,5.6320343],[3642.6,13.73301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566601024,[[3636.6,7.91859898],[3636.4,5.37456535],[3636.1,2.0357],[3635.6,1.9885]],[[3638.3,1.9799],[3638.4,3.2078],[3639.0,1.487],[3639.9,5.6320343],[3642.6,13.73301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566601025,[[3637.8,0.27501],[3637.3,0.68763],[3637.2,6.12639898],[3636.9,0.68769],[3636.7,1.487]],[[3637.9,0.26973043],[3638.3,8.61119056],[3638.5,4.2577343],[3638.7,5.33309112],[3639.1,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566601225,[[3637.3,0.68763],[3637.2,6.12639898],[3636.9,0.68769],[3636.7,1.487],[3636.3,1.37563]],[[3638.3,6.35631056],[3638.5,4.2577343],[3638.7,5.33309112],[3639.1,0.6873],[3639.4,2.17424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566601535,[[3637.3,5.0],[3637.2,6.12639898],[3636.9,0.68769],[3636.7,1.487],[3635.6,2.20394247]],[[3638.3,6.35631056],[3638.5,4.2577343],[3638.7,5.33309112],[3638.9,0.68734],[3639.1,1.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566601728,[[3638.1,0.27499],[3637.6,3.2078],[3637.4,0.68761],[3637.3,5.0],[3637.2,2.91859898]],[[3638.3,6.35631056],[3638.5,4.5326943],[3638.7,5.33309112],[3639.1,1.8387],[3639.2,2.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566601929,[[3637.6,3.2078],[3637.3,5.68762],[3637.2,2.91859898],[3628.8,0.11112463],[20.0,0.009]],[[3638.3,6.35631056],[3638.5,4.2577343],[3638.7,5.33309112],[3639.1,1.8387],[3639.2,2.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566602126,[[3638.6,0.27495],[3638.0,3.2078],[3637.8,2.91859898],[3637.7,1.487],[3636.8,1.9885]],[[3638.7,5.33309112],[3639.1,1.8387],[3639.2,2.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566602127,[[3638.6,0.27495],[3638.0,3.2078],[3637.8,2.91859898],[3637.7,1.487],[3636.8,1.9885]],[[3638.7,3.2078],[3639.1,5.26213056],[3639.2,1.9646],[3639.3,4.2577343],[3639.5,7.25139112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566602428,[[3638.5,0.27495],[3638.0,3.2078],[3637.8,4.40559898],[3637.7,0.68754],[3636.8,1.9885]],[[3638.7,3.2078],[3638.9,0.27493],[3639.1,3.14851056],[3639.2,1.9646],[3639.3,4.2577343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566602624,[[3638.4,3.2078],[3638.2,0.68746],[3637.8,4.40559898],[3637.7,0.68754],[3637.1,1.37532]],[[3639.1,3.14851056],[3639.2,5.1724],[3639.3,4.2577343],[3639.6,1.8387],[3640.1,0.68711]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566602825,[[3638.0,3.2078],[3637.9,3.7933],[3637.8,9.40559898],[3637.1,1.37532],[3636.8,9.5525]],[[3639.1,3.14851056],[3639.2,3.2078],[3639.3,4.2577343],[3639.6,1.8387],[3639.9,0.68714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566603132,[[3639.0,0.27492],[3638.5,0.6874],[3638.4,6.12639898],[3637.9,3.7933],[3637.8,6.487]],[[3639.1,3.14851056],[3639.3,4.2577343],[3639.9,3.2078],[3640.0,1.9765],[3640.5,8.96324506]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566603321,[[3639.0,3.19351898],[3638.9,4.6948],[3638.5,0.6874],[3638.4,0.68741],[3638.0,1.957]],[[3639.1,3.14851056],[3639.3,4.2577343],[3639.9,3.2078],[3640.5,8.96324506],[3640.7,1.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566603632,[[3639.3,0.2749],[3639.0,2.91859898],[3638.9,4.6948],[3638.8,0.68734],[3638.5,0.6874]],[[3639.4,2.13987345],[3639.5,3.14851056],[3639.8,4.2577343],[3639.9,3.2078],[3640.0,5.33309112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566603822,[[3639.3,3.4827],[3639.0,7.91859898],[3638.9,1.487],[3638.8,0.68734],[3638.5,0.6874]],[[3639.4,2.13987345],[3639.5,3.14851056],[3639.8,4.2577343],[3639.9,3.2078],[3640.0,5.60686585]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566604024,[[3639.3,8.4827],[3639.0,2.91859898],[3638.9,1.487],[3638.8,0.68734],[3638.5,0.6874]],[[3639.4,2.13987345],[3639.5,3.14851056],[3639.8,4.2577343],[3640.0,5.33309112],[3640.7,5.0465]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566604230,[[3639.3,8.2078],[3639.1,1.8671],[3639.0,2.91859898],[3638.9,1.487],[3638.8,0.68734]],[[3639.8,4.2577343],[3640.0,5.33309112],[3641.2,5.1843],[3641.6,0.68682],[3641.8,3.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566604426,[[3639.7,6.12639898],[3639.3,5.0],[3639.1,1.8671],[3638.9,1.487],[3638.8,0.68734]],[[3639.8,4.2577343],[3640.0,5.33309112],[3641.2,5.1843],[3641.8,1.9507],[3642.1,10.6734249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566604622,[[3639.7,6.40126898],[3639.3,5.0],[3639.1,1.8671],[3638.9,1.487],[3638.8,0.68734]],[[3639.8,4.2577343],[3640.0,5.33309112],[3641.2,5.1843],[3641.8,1.9507],[3641.9,1.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566604838,[[3639.2,2.91859898],[3639.1,5.0749],[3637.9,1.9262],[3637.3,0.2752],[3637.0,4.30182708]],[[3640.3,0.27288833],[3640.4,3.2078],[3641.0,4.2577343],[3641.2,7.30959112],[3641.6,6.40405499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566605026,[[3639.2,2.91859898],[3639.1,5.0749],[3638.8,1.487],[3638.4,0.68742],[3638.1,0.68746]],[[3640.3,0.27288833],[3640.4,3.2078],[3640.5,0.68702],[3640.9,0.68696],[3641.0,4.2577343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566605230,[[3639.3,0.2749],[3639.2,2.91859898],[3639.1,5.0749],[3638.8,1.487],[3638.6,0.68737]],[[3640.0,0.27484],[3640.3,0.27288833],[3640.4,3.2078],[3640.9,0.68696],[3641.0,4.2577343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566605535,[[3639.7,0.27486],[3639.2,2.91859898],[3639.1,5.0749],[3638.9,0.68732],[3638.8,1.487]],[[3640.2,0.27483],[3640.3,0.27288833],[3640.8,5.1228],[3641.0,4.2577343],[3641.1,0.68693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566605737,[[3639.2,2.91859898],[3639.1,3.2078],[3638.8,1.487],[3638.3,0.68743],[3637.3,0.2752]],[[3640.3,0.27288833],[3640.5,3.2078],[3640.6,0.68702],[3640.8,1.915],[3641.0,4.2577343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566605929,[[3638.6,2.91859898],[3638.5,3.2078],[3638.0,1.8717],[3637.7,0.68755],[3637.6,0.2752]],[[3639.4,3.2078],[3640.3,0.27288833],[3640.8,3.28897],[3640.9,5.7447343],[3641.1,5.33309112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566606235,[[3638.1,3.2078],[3638.0,2.91859898],[3637.2,0.27505],[3636.9,4.30182708],[3636.3,10.7545677]],[[3638.2,0.27498],[3638.9,0.68733],[3639.0,3.2078],[3640.0,1.487],[3640.2,3.32488]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566606424,[[3637.4,2.91859898],[3637.1,0.27506],[3637.0,3.2078],[3636.9,4.30182708],[3636.8,1.8717]],[[3637.6,0.27503],[3638.5,3.2078],[3638.8,0.68735],[3639.1,1.487],[3639.3,5.25122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566606626,[[3637.2,0.27087998],[3637.0,3.2078],[3636.9,4.30182708],[3636.8,4.79029898],[3636.4,1.487]],[[3638.5,3.2078],[3639.3,5.25122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566606627,[[3637.2,0.27087998],[3637.0,3.2078],[3636.9,4.30182708],[3636.8,4.79029898],[3636.4,1.487]],[[3638.5,3.2078],[3639.0,1.487],[3639.3,3.8767],[3640.1,5.11731899],[3640.2,8.32488]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566606829,[[3638.0,6.12639898],[3637.6,0.68757],[3637.2,0.27087998],[3637.0,5.0],[3636.9,4.30182708]],[[3638.9,3.2078],[3639.3,3.8767],[3639.7,1.487],[3640.2,1.9507],[3640.7,4.29260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566607034,[[3638.0,6.12639898],[3637.8,1.487],[3637.6,0.68757],[3637.3,0.68762],[3637.2,5.27087998]],[[3638.7,0.27993132],[3638.9,3.2078],[3639.0,0.27493],[3639.3,3.8767],[3639.7,1.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566607234,[[3638.0,6.12639898],[3637.8,1.487],[3637.6,0.68757],[3637.3,0.68762],[3637.2,0.27087998]],[[3638.7,0.27993132],[3638.9,3.2078],[3639.3,3.8767],[3639.7,1.487],[3640.3,4.2577343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566607432,[[3638.6,2.91859898],[3638.3,0.68742],[3638.0,8.2078],[3637.8,1.487],[3637.7,1.3751]],[[3638.9,3.2078],[3639.3,1.8501],[3640.3,4.2577343],[3640.7,0.68699],[3641.4,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566607633,[[3639.7,0.27486],[3638.7,1.487],[3638.6,6.12639898],[3638.5,0.68739],[3638.1,2.0157]],[[3640.3,4.2577343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566607634,[[3639.7,0.27486],[3638.7,1.487],[3638.6,6.12639898],[3638.5,0.68739],[3638.1,2.0157]],[[3640.0,3.2078],[3640.1,1.966],[3640.2,4.25213],[3640.3,4.2577343],[3640.8,2.55884868]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566607830,[[3638.7,1.487],[3638.6,6.12639898],[3638.1,2.0157]],[[3640.0,3.2078],[3640.1,1.966],[3640.2,4.25213],[3640.3,4.2577343],[3640.8,2.55884868]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566607831,[[3639.5,3.2078],[3639.2,2.91859898],[3639.1,0.68728],[3638.8,0.68734],[3638.7,1.487]],[[3640.2,1.9507],[3640.3,4.2577343],[3640.5,8.81570112],[3640.8,2.55884868],[3641.2,0.6869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566608030,[[3639.9,0.27485],[3639.5,3.2078],[3639.3,1.487],[3639.2,2.91859898],[3639.1,0.68728]],[[3640.0,0.28144446],[3640.3,4.2577343],[3640.5,8.54089112],[3640.7,1.966],[3640.8,2.55884868]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566608226,[[3639.9,3.2078],[3639.8,2.91859898],[3639.5,5.0],[3639.4,0.68722],[3639.3,1.487]],[[3640.2,4.2577343],[3640.5,8.54089112],[3640.7,1.966],[3641.1,1.9039],[3641.5,2.17384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566608432,[[3639.9,3.2078],[3639.8,2.91859898],[3639.4,2.0157],[3639.3,1.487],[3638.1,1.65014]],[[3640.2,4.2577343],[3640.5,5.33309112],[3640.7,1.966],[3641.1,5.1117],[3642.0,1.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566608626,[[3640.0,0.27484],[3639.9,3.2078],[3639.8,2.91859898],[3639.4,2.0157],[3639.3,1.487]],[[3640.2,4.2577343],[3640.5,5.60790112],[3640.7,1.966],[3641.1,5.1117],[3641.4,0.68687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566608832,[[3640.1,0.27484],[3639.9,3.2078],[3639.8,2.91859898],[3639.6,0.68718],[3639.4,2.0157]],[[3640.2,4.2577343],[3640.5,5.60358593],[3640.7,1.966],[3641.1,5.1117],[3641.6,7.09087499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566609031,[[3639.9,3.2078],[3639.8,2.91859898],[3639.4,2.0157],[3638.5,0.2752],[3638.1,1.86619245]],[[3640.2,4.2577343],[3640.5,5.33309112],[3641.6,9.61185499],[3642.3,9.60608248],[3642.6,4.63054293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566609234,[[3639.9,8.2078],[3639.8,2.91859898],[3639.7,2.14668681],[3639.5,0.6872],[3639.4,2.0157]],[[3640.5,5.33309112],[3641.6,9.61185499],[3641.9,9.43739748],[3642.0,1.9114],[3642.2,1.9039]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566609437,[[3640.4,6.40120898],[3639.9,5.68712],[3639.7,2.14668681],[3639.5,2.06162],[3639.4,2.0157]],[[3640.5,5.33309112],[3641.6,9.61185499],[3641.9,9.71209748],[3642.0,1.9114],[3642.2,1.9039]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566609634,[[3640.4,7.61339898],[3639.9,5.0],[3639.7,2.14668681],[3639.5,0.6872],[3639.4,2.0157]],[[3641.5,4.27867896],[3641.6,9.61185499],[3641.7,4.75531112],[3641.9,1.966],[3642.0,1.9114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566609838,[[3641.4,3.19333898],[3641.2,3.2078],[3640.9,0.68695],[3640.4,6.487],[3639.9,1.37425]],[[3641.5,4.27867896],[3641.7,4.75531112],[3642.2,3.2078],[3642.3,6.40405499],[3642.4,0.27466]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566610033,[[3641.4,4.68033898],[3641.2,3.2078],[3640.6,0.687],[3640.4,5.0],[3640.3,0.68704]],[[3641.5,4.27867896],[3641.7,4.75531112],[3641.8,0.27503424],[3642.0,0.2747],[3642.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566610236,[[3641.4,4.40559898],[3641.3,0.27474],[3641.2,3.2078],[3640.3,0.68704],[3640.0,0.68711]],[[3641.5,4.27867896],[3641.7,4.75531112],[3641.8,0.27503424],[3642.2,3.2078],[3643.1,10.29263248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566610428,[[3641.4,4.40559898],[3641.2,3.2078],[3640.3,0.68704],[3640.0,0.68711],[3639.5,0.90184737]],[[3641.5,4.27867896],[3641.7,4.75531112],[3641.8,0.27503424],[3642.2,3.2078],[3643.1,10.29263248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566610630,[[3641.4,4.40559898],[3641.2,3.2078],[3640.3,0.68704],[3640.0,0.68711],[3639.5,0.6872]],[[3641.5,4.27867896],[3641.7,4.75531112],[3641.8,0.54974424],[3642.2,3.2078],[3643.1,10.29263248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566610837,[[3641.4,4.40559898],[3641.2,3.2078],[3641.1,0.27476],[3640.3,0.68704],[3640.0,0.68711]],[[3641.7,0.27472],[3641.8,0.27503424],[3642.2,3.2078],[3642.6,0.68664],[3642.8,0.68659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566611033,[[3641.1,0.27476],[3640.3,0.68704],[3640.0,0.68711]],[[3641.7,0.27472],[3641.8,0.27503424],[3642.2,3.2078],[3642.6,0.68664],[3642.8,0.68659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566611034,[[3640.8,2.91859898],[3640.1,3.2078],[3638.8,4.30182708],[3638.1,11.0297677],[3630.2,0.11088085]],[[3641.8,3.48283424],[3642.9,3.3974],[3643.8,9.32265397],[3647.3,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566611340,[[3639.7,1.76708681],[3639.6,6.12639898],[3638.8,4.30182708],[3638.1,11.0297677],[3637.6,1.37513]],[[3640.9,3.2078],[3641.2,0.68689],[3641.7,1.9114],[3641.8,8.13460424],[3642.6,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566611539,[[3639.0,4.40459898],[3638.9,3.2078],[3638.8,4.30182708],[3638.5,2.0239],[3638.1,11.7172377]],[[3640.5,3.2078],[3640.7,0.68699],[3640.8,1.9365],[3640.9,5.0],[3641.4,1.37374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566611738,[[3638.6,1.486],[3638.5,2.29885],[3638.4,6.12639898],[3637.8,0.68753],[3637.7,7.56]],[[3639.0,0.27492],[3639.8,0.68717],[3639.9,3.2078],[3640.0,0.68713],[3640.4,1.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566611943,[[3638.8,3.2078],[3638.6,1.486],[3638.4,2.91859898],[3637.8,0.68753],[3637.7,7.56]],[[3639.7,3.2078],[3640.4,4.40186],[3640.8,3.4225],[3641.8,1.64860424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566612238,[[3639.2,3.2078],[3638.6,1.486],[3638.5,0.68739],[3638.4,2.91859898],[3637.7,7.56]],[[3639.9,0.27485],[3640.4,8.7148],[3640.5,3.2078],[3640.7,0.68699],[3640.8,3.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566612432,[[3639.2,3.2078],[3639.0,2.91859898],[3638.8,0.96657455],[3638.6,6.486],[3638.5,2.66289]],[[3640.1,3.2078],[3640.4,3.7148],[3640.8,1.9365],[3641.3,0.68688],[3641.8,1.37357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566612639,[[3639.9,0.27485],[3639.6,3.2078],[3639.2,5.0],[3639.1,0.68728],[3639.0,2.91859898]],[[3640.4,3.98962],[3640.8,1.9365],[3640.9,3.2078],[3641.3,0.68688],[3641.7,1.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566612839,[[3639.6,3.2078],[3639.4,0.68723],[3639.2,5.0],[3639.1,0.68728],[3639.0,2.91859898]],[[3640.4,3.7148],[3640.5,3.2078],[3640.8,1.9365],[3641.3,0.68688],[3641.8,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566613040,[[3639.6,9.6938],[3639.4,0.68723],[3639.1,0.68728],[3639.0,2.91859898],[20.0,0.009]],[[3640.4,1.8569],[3640.8,1.9365],[3640.9,3.2078],[3641.6,2.0259],[3641.8,4.40459898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566613241,[[3640.0,3.2078],[3639.6,9.40459898],[3639.4,0.68723],[3639.1,0.68728],[3638.3,2.19792]],[[3640.4,0.27783274],[3640.8,2.21129],[3640.9,3.2078],[3641.6,2.71272],[3641.8,1.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566613544,[[3641.1,0.27476],[3640.3,0.68706],[3640.2,2.91859898],[3640.0,3.2078],[3639.7,1.9755]],[[3641.5,1.8569],[3641.6,2.0259],[3641.7,0.27472],[3641.8,3.2078],[3642.4,0.68667]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566613843,[[3641.0,3.2078],[3640.8,2.91859898],[3640.6,1.486],[3640.0,5.0],[3639.9,7.56]],[[3641.7,0.27472],[3641.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566613844,[[3641.0,3.2078],[3640.8,2.91859898],[3640.6,1.486],[3640.0,5.0],[3639.9,7.56]],[[3641.7,0.27873979],[3641.8,3.2078],[3642.0,1.8648],[3643.1,0.68655],[3643.6,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566614043,[[3641.6,0.27472],[3641.0,3.2078],[3640.8,3.60555898],[3640.6,1.486],[3640.4,1.8946]],[[3641.7,0.27873979],[3642.2,3.2078],[3642.7,1.8569],[3642.8,2.0259],[3643.1,0.68655]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566614230,[[3641.1,0.68691],[3641.0,8.2078],[3640.9,1.8498],[3640.8,3.60555898],[3640.6,1.486]],[[3642.2,3.2078],[3642.7,1.8569],[3642.8,2.0259],[3643.0,1.8648],[3644.6,18.53860248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566614430,[[3640.9,5.0576],[3640.8,2.91859898],[3640.6,2.173],[3639.9,7.56],[3639.0,1.37459]],[[3642.2,3.2078],[3642.7,1.8569],[3642.8,2.0259],[3643.0,1.8648],[3643.1,0.68653]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566614643,[[3641.4,3.2078],[3640.9,7.53674],[3640.8,2.91859898],[3640.6,2.173],[3640.0,1.37423]],[[3642.2,3.2078],[3642.7,1.8569],[3642.8,2.0259],[3643.0,1.8648],[3643.1,0.68653]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566614835,[[3641.8,0.27471],[3641.4,3.2078],[3640.9,7.53674],[3640.8,2.91859898],[3640.6,2.173]],[[3642.2,3.2078],[3642.3,0.27467],[3642.7,1.8569],[3642.8,2.0259],[3643.0,1.8648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566615040,[[3641.8,0.27471],[3641.4,3.2078],[3640.9,2.53674],[3640.8,2.91859898],[3640.6,2.173]],[[3642.2,3.2078],[3642.3,0.27467],[3642.7,1.8569],[3642.8,2.0259],[3643.0,1.8648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566615243,[[3642.0,0.27469],[3641.4,3.2078],[3641.2,0.68689],[3640.9,2.53674],[3640.8,2.91859898]],[[3642.2,3.2078],[3642.5,0.27466],[3642.7,1.8569],[3642.8,2.0259],[3643.0,1.8648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566615439,[[3641.4,3.2078],[3640.9,1.8498],[3640.8,2.91859898],[135.49,46.03892255],[103.86,47.42009023]],[[3642.1,0.28080127],[3642.2,3.2078],[3642.7,1.8569],[3642.8,2.0259],[3643.0,1.8648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566615745,[[3640.9,1.8498],[3640.8,2.91859898],[135.49,46.03892255],[103.86,47.42009023]],[[3642.1,0.28080127],[3642.2,3.2078],[3642.7,1.8569],[3642.8,2.0259],[3643.0,1.8648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566615746,[[3640.9,1.8498],[3640.8,2.91859898],[3640.5,3.2078],[3640.0,0.6871],[3639.7,0.96237]],[[3641.7,3.2078],[3642.1,0.28080127],[3642.2,0.6867],[3642.5,0.68666],[3642.7,1.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566615934,[[3640.2,2.91859898],[3639.9,3.2078],[3639.7,1.486],[3638.6,4.57702708],[3638.5,0.2097]],[[3641.1,3.2078],[3641.5,0.68684],[3642.1,5.28080127],[3642.2,1.37344],[3642.7,1.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566616134,[[3639.9,3.2078],[3639.7,1.486],[3639.6,3.18692142],[3639.1,1.8498],[3638.7,2.63664]],[[3640.7,3.2078],[3641.0,0.68693],[3641.6,1.8648],[3641.8,1.486],[3642.1,5.28080127]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566616350,[[3639.9,3.2078],[3639.7,1.486],[3639.6,3.18692142],[3639.1,1.8498],[3638.9,0.68731]],[[3640.7,3.2078],[3641.0,0.68693],[3641.6,1.8648],[3641.8,1.486],[3642.1,5.28080127]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566616351,[[3639.9,3.2078],[3639.7,1.486],[3639.6,3.18692142],[3639.1,1.8498],[3638.9,0.68731]],[[3640.7,3.2078],[3641.0,3.7001],[3641.3,0.68689],[3641.6,1.8648],[3641.8,1.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566616548,[[3639.9,3.2078],[3639.7,1.486],[3639.6,3.18692142],[3639.1,1.8498],[3638.2,9.97854417]],[[3640.7,3.2078],[3641.0,3.7001],[3641.6,1.8648],[3641.8,2.17278],[3642.1,0.28080127]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566616745,[[3640.0,0.27484],[3639.9,8.2078],[3639.7,2.17316],[3639.6,3.18692142],[3639.5,0.68719]],[[3641.0,3.97487],[3641.1,3.2078],[3641.6,1.8648],[3641.8,0.68678],[3642.1,1.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566617044,[[3641.2,0.27475],[3640.3,3.2078],[3640.2,2.91859898],[3640.0,0.68712],[3639.9,5.0]],[[3641.6,1.8648],[3641.7,0.27472],[3641.9,3.2078],[3642.3,1.486],[3642.5,0.68665]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566617251,[[3641.2,0.27475],[3640.7,3.2078],[3640.4,0.68704],[3640.2,2.91859898],[3640.1,1.9493]],[[3641.9,3.2078],[3642.0,1.8627],[3642.5,0.68665],[3642.8,1.8374],[3643.0,1.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566617450,[[3640.8,0.68697],[3640.7,4.6938],[3640.4,0.68704],[3640.2,2.91859898],[3640.1,1.9493]],[[3641.9,3.2078],[3642.0,2.13739],[3642.2,1.8946],[3642.8,1.8374],[3642.9,0.68658]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566617750,[[3640.8,0.68697],[3640.7,4.6938],[3640.1,1.9493]],[[3641.9,3.2078],[3642.0,2.13739],[3642.2,1.8946],[3642.8,1.8374],[3642.9,0.68658]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566617751,[[3641.9,0.68676],[3641.6,3.2078],[3641.5,2.91859898],[3641.0,1.37385],[3640.9,7.558]],[[3643.4,3.2078],[3643.9,0.28158598],[3644.4,0.6863],[3644.6,10.29234248],[3645.2,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566617944,[[3642.4,3.2078],[3642.3,2.91859898],[3642.0,3.3932],[3641.8,0.68677],[3641.7,1.9493]],[[3643.7,5.16],[3643.9,0.28158598],[3644.0,1.8946],[3644.2,1.8374],[3644.3,11.40405499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566618247,[[3642.5,1.486],[3642.4,3.2078],[3642.3,2.91859898],[3642.1,0.68672],[3642.0,1.9072]],[[3643.7,5.16],[3643.9,0.28158598],[3644.0,1.8946],[3644.2,1.8374],[3644.3,6.40405499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566618546,[[3643.2,0.2746],[3642.8,3.2078],[3642.5,1.486],[3642.3,3.60526898],[3642.1,0.68672]],[[3643.7,1.9522],[3643.8,0.27456],[3643.9,0.28158598],[3644.0,1.8946],[3644.2,5.0452]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566618748,[[3643.2,0.2746],[3642.9,2.91859898],[3642.8,3.2078],[3642.5,1.486],[3642.3,0.68667]],[[3643.7,1.9522],[3643.8,0.27456],[3643.9,0.28158598],[3644.0,1.8946],[3644.2,5.0452]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566618948,[[3643.1,0.27461],[3642.9,2.91859898],[3642.8,3.2078],[3642.5,1.486],[3641.7,2.6361]],[[3643.7,2.22677],[3643.8,3.2078],[3643.9,0.28158598],[3644.0,1.8946],[3644.2,1.8374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566619148,[[3642.9,2.91859898],[3642.3,3.2078],[3641.7,1.9493],[3641.4,0.68684],[3635.7,10.15605109]],[[3643.3,3.2078],[3643.7,1.9522],[3643.9,0.28158598],[3644.0,1.8946],[3644.1,0.68636]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566619349,[[3642.3,6.12639898],[3642.0,3.4562],[3641.7,1.9493],[3641.1,0.68691],[3639.7,1.37433]],[[3643.2,3.2078],[3643.7,6.9522],[3643.9,0.96798598],[3644.0,1.8946],[3644.9,12.1594249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566619545,[[3641.8,0.27471],[3641.7,2.91859898],[3641.6,3.2078],[3641.1,0.6869],[3640.8,0.68696]],[[3642.5,0.27466],[3642.7,3.2078],[3643.2,0.68652],[3643.3,0.26863791],[3643.5,0.68646]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566619852,[[3641.7,2.91859898],[3641.6,3.2078],[3641.4,1.549],[3641.1,0.6869],[3641.0,1.988]],[[3642.7,3.2078],[3643.3,0.26863791],[3643.5,0.68646],[3643.7,1.9522],[3643.8,0.68641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566620056,[[3641.8,0.27471],[3641.7,3.19394459],[3641.6,3.2078],[3641.4,1.549],[3641.3,0.68686]],[[3642.8,0.27464],[3643.1,3.2078],[3643.3,0.26863791],[3643.7,1.9522],[3643.8,0.68641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566620250,[[3642.1,3.2078],[3641.7,3.19394459],[3641.4,1.549],[3641.3,0.68686],[3635.3,0.2765]],[[3643.2,3.2078],[3643.3,0.26863791],[3643.7,1.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566620554,[[3642.1,3.2078],[3641.7,3.19394459],[3641.5,0.68682],[3641.4,1.549],[3641.1,0.6869]],[[3643.2,3.2078],[3643.3,0.26863791],[3643.7,1.9522],[3643.9,2.51698598],[3679.4,0.10081563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566620849,[[3642.8,0.27463],[3642.3,2.91859898],[3642.1,3.2078],[3642.0,0.68674],[3641.7,0.96212561]],[[3643.3,0.54323791],[3643.7,1.9522],[3643.8,3.2078],[3643.9,0.28158598],[3644.2,2.52373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566621154,[[3643.1,0.27461],[3642.7,3.2078],[3642.5,1.549],[3642.4,0.68666],[3642.3,2.91859898]],[[3643.3,0.26863791],[3643.6,0.27458],[3643.7,1.9522],[3643.8,3.2078],[3643.9,0.28158598]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566621449,[[3642.7,3.2078],[3642.5,1.549],[3642.4,0.68666],[3642.3,7.91859898],[3642.2,1.988]],[[3643.7,1.9522],[3643.8,3.2078],[3643.9,0.55614598],[3644.7,0.68625],[3645.5,1.37217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566621651,[[3642.7,3.2078],[3642.4,0.68666],[3642.2,1.988]],[[3643.7,1.9522],[3643.8,3.2078],[3643.9,0.55614598],[3644.7,0.68625],[3645.5,1.37217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566621652,[[3642.9,2.91859898],[3642.7,3.2078],[3642.4,0.68666],[3642.2,1.988],[3641.2,1.64896]],[[3643.7,1.9522],[3643.8,3.2078],[3643.9,0.28158598],[3644.0,2.16915],[3644.7,0.68625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566621851,[[3642.9,2.91859898],[3642.7,3.2078],[3642.6,1.549],[3642.3,0.68667],[3642.2,1.988]],[[3643.7,1.9522],[3643.8,3.2078],[3643.9,0.28158598],[3644.0,1.8946],[3644.7,0.68625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566622151,[[3643.2,3.2078],[3642.9,2.91859898],[3642.6,1.549],[3642.5,0.68664],[3642.2,1.988]],[[3643.7,1.9522],[3643.9,0.28158598],[3644.0,1.8946],[3644.2,5.0452],[3644.8,0.68623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566622350,[[3642.9,2.91859898],[3642.6,1.549],[3642.5,0.68664],[3642.2,1.988]],[[3643.7,1.9522],[3643.9,0.28158598],[3644.0,1.8946],[3644.2,5.0452],[3644.8,0.68623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566622351,[[3643.0,0.27462],[3642.9,2.91859898],[3642.8,3.2078],[3642.6,1.549],[3642.2,2.6747]],[[3643.6,0.27457],[3643.7,1.9522],[3643.9,0.28158598],[3644.0,1.8946],[3644.2,5.0452]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566622651,[[3642.9,2.91859898],[3642.8,3.2078],[3642.6,1.549],[3642.4,0.68665],[3642.3,0.27663767]],[[3643.7,1.9522],[3643.8,3.48236],[3643.9,0.28158598],[3644.0,1.8946],[3644.2,1.8374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566622849,[[3643.3,0.27459],[3642.9,2.91859898],[3642.8,3.2078],[3642.6,2.23562],[3642.3,0.96331767]],[[3643.7,1.9522],[3643.8,3.48236],[3643.9,0.28158598],[3644.0,1.8946],[3644.2,1.8374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566623053,[[3642.9,2.91859898],[3642.8,3.2078],[3642.6,1.549],[3642.3,0.27663767],[3642.0,0.68674]],[[3643.7,1.9522],[3643.8,3.2078],[3643.9,0.28158598],[3644.0,1.8946],[3644.2,1.8374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566623253,[[3642.9,2.91859898],[3642.8,3.2078],[3642.6,1.549],[3642.3,0.27663767],[3641.2,0.49834804]],[[3643.7,1.9522],[3643.9,0.28158598],[3644.0,1.8946],[3644.2,5.0452],[3645.8,3.13457347]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566623549,[[3643.7,0.27456],[3643.0,0.68655],[3642.9,2.91859898],[3642.8,3.2078],[3642.6,2.23561]],[[3643.9,0.28158598],[3644.0,1.8946],[3644.2,5.0452],[3645.8,3.13457347]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566623550,[[3643.7,0.27456],[3643.0,0.68655],[3642.9,2.91859898],[3642.8,3.2078],[3642.6,2.23561]],[[3643.9,0.28158598],[3644.0,1.8946],[3644.2,5.31973],[3644.8,0.68622],[3645.1,1.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566623758,[[3643.0,0.68655],[3642.9,2.91859898],[3642.8,3.2078],[3642.7,1.8584],[3642.6,2.23561]],[[3643.9,0.28158598],[3644.0,1.8946],[3644.2,5.0452],[3644.8,0.68622],[3645.1,1.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566624060,[[3643.5,2.91859898],[3643.2,3.2078],[3643.0,5.0],[3642.7,1.8584],[3642.6,2.23561]],[[3644.2,5.0452],[3645.1,0.68616],[3645.6,1.548],[3650.3,2.955],[3666.1,29.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566624249,[[3643.8,0.27455],[3643.5,2.91859898],[3643.2,3.2078],[3643.0,5.0],[3642.9,0.68656]],[[3644.2,5.0452],[3644.3,0.27452],[3645.0,1.9913],[3645.1,0.68616],[3645.4,0.68611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566624549,[[3643.5,2.91859898],[3643.2,3.2078],[3642.9,0.68656],[3641.6,1.37362],[3635.6,1.20203727]],[[3644.2,5.0452],[3645.0,1.9913],[3645.1,0.68616],[3645.4,0.68611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566624756,[[3643.5,2.91859898],[3643.2,3.2078],[3642.9,0.68656],[3641.6,1.37362],[3635.7,1.20203727]],[[3644.2,5.0452],[3645.0,1.9913],[3645.1,0.68616],[3645.4,0.68611],[3647.9,2.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566624959,[[3643.9,0.27455],[3643.5,2.91859898],[3643.2,3.2078],[3642.9,0.68656],[3641.6,1.37362]],[[3644.2,1.8374],[3644.4,0.27452],[3644.6,3.2078],[3645.0,1.9913],[3645.1,0.68616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566625156,[[3643.7,1.548],[3643.6,3.2078],[3643.5,7.91859898],[3641.6,1.37362],[3636.4,1.20203727]],[[3644.6,3.2078],[3645.0,1.9913],[3645.8,0.21597449],[3646.4,4.29043898],[3647.4,6.40405499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566625455,[[3644.3,0.27452],[3644.0,3.2078],[3643.7,1.548],[3643.6,0.68644],[3643.5,7.91859898]],[[3644.9,0.27447],[3645.0,1.9913],[3645.1,3.2078],[3646.4,4.29043898],[3647.4,6.40405499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566625456,[[3644.3,0.27452],[3644.0,3.2078],[3643.7,1.548],[3643.6,0.68644],[3643.5,7.91859898]],[[3644.9,0.27447],[3645.0,1.9913],[3645.1,3.2078],[3645.5,1.9273],[3645.7,0.68606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566625652,[[3644.0,3.2078],[3643.7,1.548],[3643.6,0.68644],[3643.5,2.91859898],[3636.8,1.20203727]],[[3645.0,1.9913],[3645.1,3.2078],[3645.5,1.9273],[3645.7,0.68606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566625653,[[3644.0,3.2078],[3643.7,1.548],[3643.6,0.68644],[3643.5,2.91859898],[3636.8,1.20203727]],[[3645.0,1.9913],[3645.1,3.2078],[3645.5,1.9273],[3645.7,0.68606],[3648.4,2.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566625954,[[3644.2,0.27452],[3644.0,3.2078],[3643.7,1.548],[3643.5,2.91859898],[3636.9,1.20203727]],[[3644.7,0.27449],[3645.0,1.9913],[3645.1,3.2078],[3645.5,1.9273],[3645.7,0.68606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566626157,[[3644.0,3.2078],[3643.7,1.548],[3643.5,2.91859898],[3636.9,1.20203727],[3635.0,21.5091354]],[[3645.0,1.9913],[3645.1,3.2078],[3645.5,2.6134],[3645.7,0.68606],[3646.3,2.91989]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566626346,[[3644.0,3.2078],[3643.7,1.548],[3643.5,2.91859898],[3643.4,0.68646],[3637.0,1.20203727]],[[3645.0,1.9913],[3645.1,3.2078],[3645.5,1.9273],[3645.7,0.68606],[3646.3,2.91989]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566626545,[[3644.1,0.27453],[3644.0,3.2078],[3643.7,1.548],[3643.6,0.68642],[3643.5,2.91859898]],[[3644.9,0.27448],[3645.0,1.9913],[3645.1,3.2078],[3645.5,1.9273],[3645.7,0.68606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566626751,[[3644.4,0.27451],[3644.0,3.2078],[3643.7,1.548],[3643.6,0.68642],[3643.5,2.91859898]],[[3644.9,0.27448],[3645.0,1.9913],[3645.1,3.2078],[3645.5,1.9273],[3645.7,0.68606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566626951,[[3644.3,0.27451],[3644.0,3.2078],[3643.7,1.548],[3643.6,0.68642],[3643.5,2.91859898]],[[3644.8,0.27448],[3645.0,1.9913],[3645.1,3.2078],[3645.5,1.9273],[3645.7,0.68606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566627146,[[3643.7,1.548],[3643.5,6.12639898],[3643.1,0.26931382],[3641.3,0.2086],[3636.7,1.20203727]],[[3644.6,3.48747204],[3645.0,1.9913],[3645.5,1.9273],[3646.9,0.21392578],[3664.9,3.37586735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566627454,[[3643.7,1.548],[3643.5,6.12639898],[3643.4,0.68646],[3643.1,0.26931382],[3642.4,1.37331]],[[3644.6,3.48747204],[3645.0,1.9913],[3645.5,1.9273],[3646.9,0.21392578],[3664.9,3.37586735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566627455,[[3643.7,1.548],[3643.5,6.12639898],[3643.4,0.68646],[3643.1,0.26931382],[3642.4,1.37331]],[[3644.6,0.27967204],[3645.0,5.1991],[3645.5,1.9273],[3645.6,0.68607],[3645.9,0.68602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566627650,[[3644.3,0.27451],[3643.7,1.548],[3643.6,0.68642],[3643.5,6.12639898],[3643.4,0.68646]],[[3644.6,0.27967204],[3645.0,5.1991],[3645.5,1.9273],[3645.6,0.68607],[3645.9,0.68602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566627651,[[3644.3,0.27451],[3643.7,1.548],[3643.6,0.68642],[3643.5,6.12639898],[3643.4,0.68646]],[[3644.6,0.27967204],[3644.8,0.27449],[3645.0,5.1991],[3645.5,1.9273],[3645.6,0.68607]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566627852,[[3644.1,2.91859898],[3644.0,3.2078],[3643.9,0.68638],[3643.8,1.8777],[3643.7,1.548]],[[3645.1,0.27446],[3645.8,3.2078],[3646.2,1.9141],[3646.3,0.68594],[3646.4,1.9273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566628160,[[3644.5,0.2745],[3644.1,2.91859898],[3644.0,3.2078],[3643.8,1.8777],[3643.7,1.548]],[[3645.0,0.27447],[3645.4,3.2078],[3645.5,1.9341],[3645.9,5.68602],[3646.2,1.9141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566628357,[[3644.6,3.2078],[3644.1,7.91859898],[3643.8,2.56409],[3643.7,1.548],[3643.3,1.98]],[[3645.5,1.9341],[3645.8,3.2078],[3646.2,1.9141],[3647.0,4.29021898],[3648.1,9.15705499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566628555,[[3645.2,0.27445],[3644.7,2.91859898],[3644.6,3.2078],[3644.4,0.68628],[3644.1,5.0]],[[3645.3,0.26868188],[3645.5,1.9341],[3645.8,3.2078],[3646.2,1.9141],[3647.0,1.37162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566628752,[[3645.4,0.27444],[3644.7,4.46659898],[3644.6,3.2078],[3644.5,1.9969],[3644.4,0.68628]],[[3645.8,3.48221],[3646.2,1.9141],[3646.6,0.68588],[3647.0,0.68581],[3647.1,0.00461938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566628955,[[3645.4,0.27444],[3644.7,4.46659898],[3644.6,3.2078],[3644.5,1.9969],[3644.4,0.68628]],[[3645.8,3.2078],[3646.2,1.9141],[3646.3,1.8838],[3646.6,0.68588],[3647.0,2.23381]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566629256,[[3645.3,0.27444],[3644.7,4.46659898],[3644.6,3.2078],[3644.5,1.9969],[3644.4,0.68628]],[[3645.7,0.27442],[3645.8,3.2078],[3646.2,1.9141],[3646.3,1.8838],[3646.6,0.68588]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566629561,[[3644.7,4.46659898],[3644.6,3.2078],[3644.5,1.9969],[3644.4,0.68628],[3635.6,0.47002556]],[[3645.8,3.2078],[3646.2,1.9141],[3646.3,1.8838],[3646.6,0.68588],[3651.6,0.37658529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566629754,[[3644.7,4.46659898],[3644.6,3.2078],[3644.5,1.9969],[3644.4,0.68628],[3643.3,0.2744]],[[3645.8,3.2078],[3646.2,1.9141],[3646.3,1.8838],[3647.1,1.55261938],[3648.5,6.40405499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566630052,[[3644.8,0.68621],[3644.7,4.46659898],[3644.6,3.2078],[3644.5,1.9969],[3644.4,0.68628]],[[3645.8,3.2078],[3646.2,1.9141],[3646.3,1.8838],[3647.1,1.55261938],[3647.7,1.37136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566630254,[[3644.7,4.46659898],[3644.6,3.2078],[3644.5,1.9969],[3644.4,0.68628],[3636.4,17.29188831]],[[3645.8,3.2078],[3646.2,1.9141],[3646.3,1.8838],[3647.1,1.55261938],[3647.7,1.37136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566630462,[[3645.2,2.91859898],[3645.0,3.2078],[3644.7,1.548],[3644.5,1.9969],[3644.4,0.68628]],[[3646.2,1.9141],[3646.3,1.8838],[3647.1,1.55261938],[3647.7,1.37136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566630463,[[3645.2,2.91859898],[3645.0,3.2078],[3644.7,1.548],[3644.5,1.9969],[3644.4,0.68628]],[[3646.2,5.1219],[3646.3,1.8838],[3646.7,0.68586],[3647.1,0.00461938],[3647.2,1.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566630650,[[3645.2,2.91859898],[3645.0,3.2078],[3644.7,1.548],[3644.6,0.68623],[3644.5,1.9969]],[[3645.8,0.27441],[3646.2,5.1219],[3646.3,1.8838],[3646.7,0.68586],[3647.0,0.68581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566630850,[[3645.2,2.91859898],[3645.0,3.2078],[3644.7,1.548],[3644.5,1.9969],[3637.9,1.20203727]],[[3646.2,5.1219],[3646.3,1.8838],[3646.7,0.68586],[3648.8,6.75091288],[3651.7,45.70858529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566631059,[[3645.2,2.91859898],[3645.1,0.27445],[3644.7,1.548],[3644.6,3.2078],[3644.5,1.9969]],[[3645.6,0.27443],[3645.8,3.2078],[3646.2,1.9141],[3646.3,1.8838],[3646.5,0.68591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566631258,[[3645.2,2.91859898],[3644.7,1.548],[3644.6,3.2078],[3644.5,1.9969],[3644.4,0.68627]],[[3645.6,0.27443],[3645.8,3.2078],[3646.2,1.9141],[3646.3,1.8838],[3646.5,0.68591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566631458,[[3645.2,2.91859898],[3645.0,3.2078],[3644.9,0.28093357],[3644.7,1.548],[3644.5,1.9969]],[[3645.7,0.27417799],[3646.2,5.1219],[3646.3,1.8838],[3647.4,1.548],[3648.4,4.28968898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566631757,[[3645.2,2.91859898],[3644.9,0.28093357],[3644.7,1.548],[3644.5,1.9969]],[[3645.7,0.27417799],[3646.2,5.1219],[3646.3,1.8838],[3647.4,1.548],[3648.4,4.28968898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566631758,[[3646.1,0.27438],[3645.4,3.2078],[3645.3,0.68612],[3645.2,2.91859898],[3644.9,0.96711357]],[[3646.2,1.9141],[3646.3,1.8838],[3646.9,3.2078],[3647.3,0.68575],[3647.5,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566631952,[[3645.8,3.19299898],[3645.4,3.2078],[3644.9,0.96711357]],[[3646.2,1.9141],[3646.3,1.8838],[3647.5,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566631953,[[3645.8,3.19299898],[3645.4,3.2078],[3644.9,0.96711357],[3644.7,2.23423],[3644.5,1.9969]],[[3646.2,2.18848],[3646.3,1.8838],[3646.5,3.2078],[3647.1,0.69040938],[3647.5,2.23272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566632159,[[3645.9,0.27439],[3645.8,2.91859898],[3645.4,3.2078],[3645.1,0.68614],[3644.9,0.96711357]],[[3646.2,1.9141],[3646.3,2.15817],[3646.5,3.2078],[3647.1,0.69040938],[3647.5,2.23272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566632357,[[3645.8,2.91859898],[3645.4,3.2078],[3645.3,0.6861],[3644.9,0.28093357],[3644.5,3.36943]],[[3646.2,1.9141],[3646.3,1.8838],[3647.0,3.2078],[3647.1,0.00461938],[3647.5,0.68572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566632662,[[3646.7,0.27433],[3645.9,3.2078],[3645.8,2.91859898],[3645.7,1.547],[3645.0,1.913]],[[3647.1,0.00461938],[3647.4,3.2078],[3647.9,0.68564],[3649.0,2.91859898],[3649.3,1.37074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566632961,[[3646.6,0.27434],[3646.5,2.91859898],[3645.9,3.2078],[3645.8,5.0],[3645.7,2.23303]],[[3646.8,0.27085512],[3647.0,0.27432],[3647.1,0.00461938],[3647.4,6.9745],[3647.9,0.68564]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566633151,[[3646.7,0.27434],[3646.5,2.91859898],[3645.9,8.89379],[3645.8,1.9919],[3645.7,2.23303]],[[3646.8,0.27085512],[3647.1,0.00461938],[3647.3,0.2743],[3647.4,6.9745],[3648.5,0.68553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566633359,[[3646.7,0.27434],[3646.5,2.91859898],[3645.9,3.89379],[3645.8,1.9919],[3645.7,2.23303]],[[3646.8,0.27085512],[3647.1,0.00461938],[3647.4,6.9745],[3648.5,0.68553],[3648.8,5.54491288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566633549,[[3646.5,2.91859898],[3646.1,1.547],[3645.9,3.2078],[3645.8,1.9919],[3645.3,0.6861]],[[3646.8,0.27085512],[3647.0,3.2078],[3647.1,0.00461938],[3647.4,3.7667],[3648.2,1.9695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566633754,[[3645.9,2.91859898],[3645.4,3.2078],[3645.3,1.547],[3645.0,2.59916],[3644.3,7.76723004]],[[3646.8,0.27085512],[3647.0,3.2078],[3647.1,0.00461938],[3647.4,3.7667],[3648.2,1.9695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566633961,[[3645.4,2.91859898],[3644.8,4.7548],[3644.6,1.9919],[3644.3,7.551],[3643.4,0.209]],[[3646.1,3.2078],[3646.7,1.9695],[3646.8,5.27085512],[3647.1,0.00461938],[3647.4,3.7667]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566634152,[[3644.9,2.91859898],[3644.8,3.2078],[3644.0,0.68635],[3643.8,1.547],[3643.5,1.913]],[[3645.5,3.2078],[3645.9,0.68601],[3646.0,3.7667],[3646.7,3.5165],[3646.8,5.27085512]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566634357,[[3644.9,2.91859898],[3644.8,3.2078],[3644.3,0.6863],[3643.8,1.547],[3643.5,3.9049]],[[3645.5,3.2078],[3646.0,3.7667],[3646.6,0.68589],[3646.7,8.5165],[3646.8,0.27085512]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566634656,[[3645.1,0.27446],[3644.9,2.91859898],[3644.8,3.47733695],[3644.2,0.68632],[3643.9,0.68637]],[[3645.4,0.27444],[3645.5,3.2078],[3646.0,3.7667],[3646.4,0.68593],[3646.7,4.20237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566634865,[[3644.9,2.91859898],[3644.8,3.47733695],[3643.9,0.68637],[3643.6,0.68643],[3639.2,0.2748]],[[3645.5,3.2078],[3646.0,3.7667],[3646.1,0.68598],[3646.7,3.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566635163,[[3645.1,0.27446],[3644.9,2.91859898],[3644.8,0.26953695],[3644.2,3.89411],[3644.0,2.23336]],[[3645.4,0.27444],[3645.5,3.2078],[3646.0,3.7667],[3646.2,0.68596],[3646.4,0.68591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566635458,[[3645.0,0.27447],[3644.9,2.91859898],[3644.8,0.26953695],[3644.2,3.89411],[3644.0,2.23336]],[[3645.4,0.27444],[3645.5,3.2078],[3646.0,4.4527],[3646.4,0.68591],[3647.1,0.00461938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566635663,[[3644.9,2.91859898],[3644.2,3.2078],[3644.0,2.23336],[3643.7,0.68642],[3637.4,9.87955109]],[[3645.5,3.2078],[3646.0,4.4527],[3646.4,0.68591],[3647.1,0.00461938],[3647.8,7.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566635859,[[3644.9,2.91859898],[3644.8,0.27448],[3644.2,3.2078],[3644.0,2.23336],[3643.7,0.68642]],[[3645.1,0.27446],[3645.5,3.2078],[3646.0,4.4527],[3646.4,0.68591],[3646.8,1.64256512]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566636054,[[3644.9,2.91859898],[3644.3,0.27475951],[3644.2,3.2078],[3644.0,1.547],[3643.7,0.68642]],[[3645.5,3.2078],[3646.0,4.4527],[3646.8,1.37171],[3646.9,0.22072251],[3664.8,3.36739315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566636259,[[3644.3,2.91859898],[3644.2,3.2078],[3642.8,0.2744],[3641.3,13.73743],[3638.0,0.2748]],[[3645.5,3.2078],[3646.0,3.7667],[3646.9,0.22072251],[3664.8,3.36739315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566636464,[[3644.3,2.91859898],[3643.6,0.55366811],[3643.2,3.2078],[3642.7,0.68659],[3642.5,0.2744]],[[3645.5,3.2078],[3646.0,3.7667],[3646.9,0.22072251],[3664.8,3.36739315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566636465,[[3644.3,2.91859898],[3643.6,0.55366811],[3643.2,3.2078],[3642.7,0.68659],[3642.5,0.2744]],[[3644.4,0.27451],[3644.7,3.2078],[3644.8,0.68621],[3645.1,0.68617],[3645.2,0.27821941]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566636657,[[3643.7,2.91859898],[3643.2,3.2078],[3642.4,0.68665],[3641.4,1.58471],[3640.1,13.74183]],[[3644.7,3.2078],[3645.2,0.27821941]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566636658,[[3643.7,2.91859898],[3643.2,3.2078],[3642.4,0.68665],[3641.4,1.58471],[3640.1,13.74183]],[[3644.7,3.2078],[3645.2,0.27821941],[3645.4,1.9972],[3645.6,1.37216],[3645.8,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566636857,[[3643.2,2.91859898],[3643.0,0.27461],[3642.9,1.547],[3642.8,3.2078],[3642.4,4.53325]],[[3643.3,0.2746],[3644.1,3.2078],[3644.4,0.6863],[3644.6,3.7958],[3644.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566637058,[[3643.2,2.91859898],[3642.9,1.547],[3642.8,3.2078],[3642.4,3.8466],[3641.8,0.68677]],[[3644.1,3.2078],[3644.6,3.7958],[3644.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566637059,[[3643.2,2.91859898],[3642.9,1.547],[3642.8,3.2078],[3642.4,3.8466],[3641.8,0.68677]],[[3643.7,3.2078],[3644.1,0.68636],[3644.6,3.7958],[3644.7,5.0],[3645.4,2.21179069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566637255,[[3643.2,2.91859898],[3642.9,1.547],[3642.8,3.47561226],[3642.5,0.68664],[3642.4,3.8466]],[[3644.0,1.9972],[3644.3,0.68631],[3644.6,3.7958],[3644.7,0.68624],[3645.2,1.3723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566637465,[[3643.2,2.91859898],[3642.9,1.547],[3642.8,3.47561226],[3642.4,3.8466],[3641.7,0.2752]],[[3644.0,5.205],[3644.6,8.7958],[3645.2,1.3723],[3645.6,2.91859898],[3645.8,3.74252]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566637661,[[3643.3,0.27459],[3642.9,1.547],[3642.8,3.47561226],[3642.7,2.91859898],[3642.5,0.68663]],[[3643.6,3.2078],[3643.9,0.27455],[3644.0,1.9972],[3644.2,0.68634],[3644.5,0.68628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566637855,[[3642.9,1.547],[3642.8,3.47561226],[3642.7,2.91859898]],[[3643.6,3.2078],[3643.9,0.27455],[3644.0,1.9972],[3644.2,0.68634],[3644.5,0.68628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566637856,[[3642.9,2.23356],[3642.8,3.47561226],[3642.7,2.91859898],[3642.3,7.549],[3641.8,1.37356]],[[3644.2,0.27453],[3644.4,3.2078],[3644.9,0.68621],[3645.7,0.22094537],[3646.3,1.37187]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566638061,[[3643.7,0.27456],[3643.6,3.2078],[3643.3,0.6865],[3643.2,2.91859898],[3642.9,7.23356]],[[3643.8,0.27788989],[3645.1,1.9684],[3645.2,3.2078],[3645.4,0.6861],[3645.8,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566638259,[[3643.7,0.27456],[3643.6,3.2078],[3643.3,0.6865],[3643.2,2.91859898],[3642.9,7.23356]],[[3643.8,0.27788989],[3644.6,4.0703],[3645.1,1.9684],[3645.2,3.2078],[3645.4,0.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566638568,[[3643.6,3.2078],[3643.3,0.6865],[3643.2,2.91859898],[3642.9,2.23356],[3641.2,2.753]],[[3644.6,4.0703],[3645.1,1.9684],[3645.2,3.2078],[3645.4,0.6861],[3645.7,0.68605]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566638767,[[3644.0,3.2078],[3643.3,0.6865],[3643.2,2.91859898],[3642.9,1.547],[3642.4,5.43724978]],[[3644.6,3.7958],[3645.1,1.9684],[3645.2,3.2078],[3645.7,0.68605],[3658.6,77.18004966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566638961,[[3643.8,2.91859898],[3643.6,3.2078],[3643.3,5.6865],[3642.9,1.547],[3642.8,1.64096226]],[[3644.6,1.8536],[3644.8,3.2078],[3645.1,1.9684],[3645.6,1.9424],[3646.3,0.68594]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566639163,[[3643.8,2.91859898],[3643.6,3.2078],[3643.5,0.68645],[3643.3,0.6865],[3642.9,1.547]],[[3644.6,1.8536],[3644.8,3.2078],[3645.1,1.9684],[3645.6,1.9424],[3646.1,3.60457898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566639360,[[3644.3,0.27452],[3643.9,1.547],[3643.8,2.91859898],[3643.7,0.68641],[3643.6,3.2078]],[[3644.4,0.2699541],[3644.6,1.8536],[3645.2,3.2078],[3645.4,0.27444],[3645.6,1.9424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566639565,[[3643.9,1.547],[3643.8,2.91859898],[3643.7,0.68641]],[[3645.2,3.2078],[3645.6,1.9424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566639566,[[3644.0,3.2078],[3643.9,4.19477],[3643.8,2.91859898],[3643.7,1.918],[3643.2,1.37303]],[[3645.2,3.2078],[3645.6,1.9424],[3646.0,3.9937],[3646.8,2.91859898],[3646.9,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566639770,[[3644.0,4.7548],[3643.9,2.64777],[3643.8,2.91859898],[3643.7,2.60442],[3643.2,1.37303]],[[3645.2,3.2078],[3645.6,1.9424],[3646.0,3.9937],[3646.3,0.68594],[3646.8,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566640069,[[3644.0,4.7548],[3643.9,2.64777],[3643.8,2.91859898],[3643.7,1.918],[3643.6,0.68644]],[[3645.2,3.2078],[3645.6,1.9424],[3646.0,3.9937],[3646.3,0.68594],[3646.8,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566640271,[[3644.0,4.7548],[3643.9,1.9614],[3643.8,2.91859898],[3643.7,1.918],[3643.6,0.68644]],[[3645.2,3.2078],[3645.6,1.9424],[3646.0,3.9937],[3646.1,0.68598],[3646.3,0.68594]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566640570,[[3643.9,1.9614],[3643.8,2.91859898],[3643.7,1.918],[3643.6,1.547],[3643.5,3.89424]],[[3645.2,8.2078],[3645.6,1.9424],[3645.7,0.68605],[3646.0,3.9937],[3646.5,1.59563592]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566640775,[[3644.5,0.2745],[3643.9,1.9614],[3643.8,2.91859898],[3643.7,2.60441],[3643.6,1.547]],[[3645.0,0.27447],[3645.2,8.2078],[3645.6,1.9424],[3645.7,0.68605],[3645.8,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566641069,[[3644.1,0.27453],[3643.8,2.91859898],[3643.6,1.547],[3643.5,3.2078],[3643.4,0.68646]],[[3644.7,0.27449],[3644.8,3.2078],[3645.2,5.0],[3645.3,0.27621486],[3645.5,0.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566641264,[[3643.4,0.27458],[3643.2,3.19264455],[3643.1,3.2078],[3643.0,1.9292],[3642.9,1.9942]],[[3644.4,3.2078],[3644.7,0.68623],[3644.9,2.0288],[3645.2,5.0],[3645.3,0.27621486]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566641468,[[3643.2,0.27404557],[3643.1,3.2078],[3642.9,0.27462],[3642.6,2.91859898],[3642.3,0.68667]],[[3643.5,0.27458],[3644.0,3.2078],[3644.3,2.70632],[3644.6,2.0253],[3644.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566641665,[[3643.1,3.2078],[3643.0,0.27462],[3642.6,2.91859898],[3642.1,0.68671],[3642.0,1.547]],[[3643.6,3.48238],[3644.3,2.70632],[3644.5,0.68628],[3644.6,2.0253],[3644.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566641858,[[3643.1,3.2078],[3643.0,0.27462],[3642.6,2.91859898],[3642.3,0.68667],[3642.0,1.547]],[[3643.6,3.48238],[3644.3,7.70632],[3644.5,0.68628],[3644.6,2.0253],[3651.5,0.37595884]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566642063,[[3643.1,3.48241],[3642.6,2.91859898],[3642.3,0.68667],[3642.0,1.547],[3636.9,1.20203727]],[[3643.6,3.2078],[3643.7,0.27457],[3644.3,2.02],[3644.5,0.68628],[3644.6,2.0253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566642264,[[3644.1,0.27453],[3643.2,1.37302],[3643.1,3.2078],[3642.6,2.91859898],[3642.5,0.26849875]],[[3644.2,3.48807887],[3644.3,2.02],[3644.6,2.0253],[3644.8,0.27448],[3645.3,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566642465,[[3644.1,0.27453],[3643.6,0.68643],[3643.2,0.68651],[3643.1,3.2078],[3643.0,1.547]],[[3644.2,3.48807887],[3644.3,2.02],[3644.6,2.0253],[3645.3,1.547],[3645.5,0.68609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566642769,[[3643.1,3.2078],[3642.7,1.9292],[3642.3,1.37336],[3641.7,1.3736],[3639.0,18.04788708]],[[3644.2,3.48807887],[3644.3,2.02],[3644.6,2.0253],[3645.3,1.547],[3645.6,3.60466898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566642967,[[3643.1,3.2078],[3642.7,1.9292],[3641.7,1.3736],[3639.0,18.04788708]],[[3644.2,3.48807887],[3644.3,2.02],[3644.6,2.0253],[3645.3,1.547],[3645.6,3.60466898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566642968,[[3644.1,0.27453],[3643.2,0.68651],[3643.1,3.2078],[3642.8,1.547],[3642.7,3.30241]],[[3644.2,3.48807887],[3644.3,2.02],[3644.6,2.0253],[3645.3,1.547],[3645.6,3.60466898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566643269,[[3644.1,0.27453],[3643.5,4.58069],[3643.2,2.91859898],[3643.1,1.37306],[3642.7,3.30241]],[[3644.2,0.28027887],[3644.3,2.02],[3644.6,5.2331],[3645.3,1.547],[3645.8,7.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566643466,[[3644.1,0.27453],[3643.5,3.89424],[3643.3,1.547],[3643.2,2.91859898],[3643.1,0.68652]],[[3644.2,0.28027887],[3644.5,0.27451],[3644.6,5.2331],[3645.3,1.547],[3645.8,7.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566643676,[[3643.2,2.91859898],[3643.1,3.4824],[3642.9,1.547],[3642.7,1.9292],[3642.3,0.68667]],[[3643.5,0.27458],[3644.2,3.48807887],[3644.3,0.68632],[3644.6,2.0253],[3645.2,2.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566643967,[[3642.3,3.2078],[3642.0,2.91859898],[3641.7,0.68679],[3638.3,13.74861],[3637.7,0.2748]],[[3643.3,3.2078],[3643.8,0.68641],[3644.2,5.28027887],[3644.6,2.0253],[3644.9,3.40122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566644169,[[3642.0,2.91859898],[3641.7,5.44159],[3641.0,2.0459],[3640.8,1.37393],[3640.7,0.2752]],[[3643.3,3.2078],[3643.4,2.0063],[3643.8,0.68641],[3644.2,5.96660887],[3644.3,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566644361,[[3642.0,2.91859898],[3641.7,5.44159],[3641.0,2.0459],[3640.8,1.37393],[3640.6,0.2752]],[[3643.2,2.069],[3643.3,3.2078],[3643.4,2.0063],[3643.8,0.68641],[3644.2,0.96660887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566644674,[[3642.6,0.27465],[3642.0,2.91859898],[3641.7,5.44159],[3641.4,0.68685],[3641.0,2.0459]],[[3642.7,3.2078],[3642.9,0.27463],[3643.2,2.069],[3643.4,2.0063],[3643.8,0.68641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566644974,[[3643.5,0.27458],[3642.7,0.6866],[3642.6,6.12639898],[3642.3,0.68668],[3642.1,0.26877923]],[[3643.6,0.27979635],[3643.8,3.2078],[3644.0,0.27455],[3644.2,0.28027887],[3644.6,0.68626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566645171,[[3644.1,0.27453],[3643.1,3.2078],[3643.0,0.68655],[3642.7,1.547],[3642.6,5.0]],[[3644.2,2.34927887],[3644.5,2.0063],[3644.7,3.2078],[3645.0,1.547],[3645.2,0.68615]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566645465,[[3643.2,2.91859898],[3643.1,3.2078],[3643.0,0.68655],[3642.7,7.23359],[3642.1,3.68810923]],[[3644.2,2.34927887],[3644.5,2.0063],[3644.7,3.2078],[3645.2,0.68615],[3645.7,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566645669,[[3643.2,2.91859898],[3643.1,3.2078],[3643.0,0.68655],[3642.7,2.23359],[3642.1,3.68810923]],[[3644.2,2.34927887],[3644.3,0.27452],[3644.5,5.2141],[3645.2,0.68615],[3645.5,0.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566645869,[[3642.8,0.27463],[3642.7,4.7548],[3642.6,2.91859898],[3642.4,0.68666],[3642.1,2.31467923]],[[3644.2,2.34927887],[3644.5,5.2141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566645870,[[3642.8,0.27463],[3642.7,4.7548],[3642.6,2.91859898],[3642.4,0.68666],[3642.1,2.31467923]],[[3643.6,0.27458],[3644.0,3.2078],[3644.2,2.34927887],[3644.5,2.0063],[3646.4,2.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566646071,[[3642.6,2.91859898],[3642.3,1.547],[3642.2,3.2078],[3642.1,2.31467923],[3640.6,1.64921]],[[3643.2,0.04793543],[3643.6,3.2078],[3644.0,0.68637],[3644.1,1.9407],[3644.2,7.34927887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566646279,[[3642.6,2.91859898],[3642.3,1.547],[3642.1,2.31467923],[3641.9,0.68675],[3641.8,5.202]],[[3643.2,3.25573543],[3644.0,0.68637],[3644.1,1.9407],[3644.2,2.34927887],[3644.3,0.68631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566646571,[[3642.2,0.27467],[3642.0,2.91859898],[3641.8,6.749],[3641.4,0.68685],[3641.1,0.6869]],[[3642.7,0.27464],[3642.8,3.2078],[3643.2,5.04793543],[3643.5,0.68648],[3643.8,0.68641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566646774,[[3642.0,2.91859898],[3641.8,6.749],[3641.4,0.68685],[3641.3,2.0605],[3641.1,0.6869]],[[3642.6,0.27465],[3642.8,3.2078],[3643.1,4.0055],[3643.2,0.04793543],[3643.5,0.68648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566646967,[[3643.0,0.27462],[3642.1,0.68672],[3642.0,2.91859898],[3641.8,7.02404333],[3641.3,2.0605]],[[3643.1,4.0055],[3643.2,0.04793543],[3643.3,3.2078],[3644.3,0.68632],[3645.8,13.141739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566647166,[[3643.0,0.27462],[3642.4,0.68665],[3642.2,3.2078],[3642.1,0.68672],[3642.0,2.91859898]],[[3643.1,0.04793543],[3643.3,3.2078],[3643.5,0.27459],[3644.2,1.82727887],[3644.3,0.68632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566647371,[[3643.0,0.27462],[3642.6,3.2078],[3642.3,0.68667],[3642.1,0.68672],[3642.0,2.91859898]],[[3643.1,0.04793543],[3643.6,0.27457],[3643.8,3.2078],[3644.0,3.854],[3644.2,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566647565,[[3643.0,0.27462],[3642.8,3.2078],[3642.6,3.2078],[3642.3,0.68667]],[[3643.1,0.04793543],[3643.8,3.2078],[3644.0,3.854],[3644.2,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566647566,[[3643.0,0.27462],[3642.8,3.2078],[3642.6,2.91859898],[3642.5,0.68663],[3642.3,0.68667]],[[3643.1,0.04793543],[3643.8,3.2078],[3644.0,3.854],[3644.2,0.27453],[3644.9,0.6862]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566647772,[[3643.0,0.27462],[3642.8,4.7548],[3642.6,2.91859898],[3642.5,0.68663],[3642.4,2.0605]],[[3643.1,0.04793543],[3643.8,3.2078],[3644.0,3.854],[3644.9,0.6862],[3646.7,9.15705499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566648066,[[3643.0,0.27462],[3642.9,3.2078],[3642.8,1.547],[3642.6,2.91859898],[3642.5,0.68663]],[[3643.1,0.04793543],[3643.8,3.2078],[3644.0,4.12855],[3644.7,0.68624],[3645.0,0.68618]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566648273,[[3643.0,0.27462],[3642.8,1.547],[3642.6,2.91859898],[3642.5,3.89443],[3641.0,1.64903]],[[3643.1,0.04793543],[3643.5,0.2714717],[3643.8,3.2078],[3644.0,3.854],[3644.7,0.68624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566648569,[[3643.0,0.27462],[3642.8,1.547],[3642.6,2.91859898],[3642.5,3.2078],[3641.9,2.06024]],[[3643.1,0.04793543],[3643.5,0.5460617],[3643.8,3.2078],[3644.0,3.854],[3644.3,0.68632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566648769,[[3642.5,3.2078],[3642.0,2.91859898],[3641.0,0.2752],[3640.6,1.374],[3637.8,13.75044]],[[3643.1,0.04793543],[3643.3,3.2078],[3643.5,0.2714717],[3644.0,3.854],[3645.0,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566649072,[[3642.0,2.91859898],[3641.0,0.2752],[3640.6,1.374],[3637.8,13.75044]],[[3643.1,0.04793543],[3643.3,3.2078],[3643.5,0.2714717],[3644.0,3.854],[3645.0,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566649073,[[3641.8,3.2078],[3641.4,2.91859898],[3641.1,2.0605],[3640.6,0.2752],[3640.4,0.21873915]],[[3642.8,0.04793543],[3642.9,3.2078],[3643.1,5.0],[3643.5,0.2714717],[3644.0,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566649276,[[3641.1,2.0605],[3641.0,1.9937],[3640.8,2.91859898],[3640.6,3.2078],[3640.5,0.68701]],[[3641.9,3.2078],[3642.4,0.68668],[3642.8,0.04793543],[3643.0,2.0291],[3643.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566649466,[[3641.0,1.9937],[3640.8,2.91859898],[3640.6,3.2078],[3640.4,1.537],[3639.8,4.30182708]],[[3641.9,3.2078],[3642.4,0.68668],[3642.7,3.8968],[3642.8,5.04793543],[3643.0,3.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566649670,[[3641.2,0.27475],[3640.6,4.16305702],[3640.4,1.537],[3640.3,0.68705],[3640.1,4.86969898]],[[3641.9,3.2078],[3642.4,0.68668],[3642.7,3.8968],[3642.8,5.04793543],[3643.0,3.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566649671,[[3641.2,0.27475],[3640.6,4.16305702],[3640.4,1.537],[3640.3,0.68705],[3640.1,4.86969898]],[[3641.8,0.27471],[3641.9,3.2078],[3642.4,0.68668],[3642.7,3.8968],[3642.8,0.73454543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566649864,[[3640.9,0.68695],[3640.7,2.91859898],[3640.6,3.47605702],[3640.4,1.537],[3640.1,1.9511]],[[3642.5,3.2078],[3642.7,3.8968],[3642.8,0.04793543],[3643.0,2.0291],[3643.1,0.68655]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566650168,[[3641.6,3.2078],[3641.3,2.91859898],[3640.6,0.26825702],[3640.4,1.537],[3640.1,1.9511]],[[3642.6,3.2078],[3642.7,3.8968],[3643.0,2.0291],[3643.6,0.68644],[3644.1,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566650364,[[3642.9,0.27463],[3642.0,3.2078],[3641.8,0.68678],[3641.5,1.537],[3641.4,3.3082]],[[3643.0,5.2369],[3644.0,1.537],[3644.1,3.60494898],[3645.3,1.37228],[3646.0,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566650573,[[3642.0,3.2078],[3641.8,0.68678],[3641.5,1.537],[3641.4,3.3082]],[[3643.0,5.2369],[3644.0,1.537],[3644.1,3.60494898],[3645.3,1.37228],[3646.0,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566650574,[[3642.0,3.2078],[3641.9,2.91859898],[3641.8,0.68678],[3641.5,1.537],[3641.4,5.2593]],[[3643.0,5.2369],[3643.9,0.68639],[3644.0,5.4655],[3644.1,2.91859898],[3645.2,0.22156798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566650773,[[3642.8,0.27463],[3642.0,3.89453],[3641.9,2.91859898],[3641.8,0.68678],[3641.5,1.537]],[[3643.0,5.2369],[3643.9,0.68639],[3644.0,5.4655],[3644.1,2.91859898],[3644.2,0.68634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566650967,[[3643.7,0.27456],[3642.9,3.2078],[3642.7,0.6866],[3642.6,2.22362],[3642.5,2.91859898]],[[3644.0,4.20304],[3644.4,3.2078],[3644.7,0.68624],[3644.9,0.68621],[3645.3,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566651163,[[3644.0,0.27454],[3643.3,3.2078],[3643.2,0.6865],[3643.1,2.91859898],[3643.0,0.68655]],[[3644.3,0.27452],[3644.4,7.428449],[3644.6,1.9038],[3644.7,5.28659825],[3645.0,0.68619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566651472,[[3644.1,0.27453],[3643.4,3.89427],[3643.1,2.91859898],[3643.0,0.68655],[3642.8,1.9345]],[[3644.4,7.702969],[3644.6,1.9038],[3644.7,5.28659825],[3644.8,1.8865],[3645.2,2.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566651673,[[3644.3,0.27452],[3643.4,3.89427],[3643.1,2.91859898],[3642.8,1.9345],[3642.7,3.3243]],[[3644.4,7.428449],[3644.6,1.9038],[3644.7,5.28659825],[3644.8,1.8865],[3645.2,2.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566651866,[[3644.3,0.27452],[3643.5,0.68646],[3643.4,3.2078],[3643.1,3.60511898],[3642.8,1.9345]],[[3644.4,7.428449],[3644.6,1.9038],[3644.7,5.28659825],[3644.8,1.8865],[3645.2,2.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566652066,[[3644.3,0.27452],[3643.8,3.2078],[3643.7,0.68641],[3643.5,0.68646],[3643.1,2.91859898]],[[3644.4,0.27573074],[3644.6,1.9038],[3644.8,1.8865],[3644.9,0.27448],[3645.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566652261,[[3644.2,0.68631],[3643.8,4.7448],[3643.7,2.91859898],[3643.2,1.37302],[3642.7,1.9511]],[[3645.4,3.2078],[3646.2,4.906609],[3646.4,0.68593],[3646.5,8.20519723],[3646.8,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566652468,[[3645.0,0.27447],[3644.3,3.2078],[3644.2,0.68631],[3643.9,4.57198],[3643.8,6.537]],[[3645.4,3.2078],[3646.1,5.8323],[3646.2,4.906609],[3646.5,8.89110723],[3646.8,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566652669,[[3644.3,3.2078],[3644.2,0.68631],[3643.9,3.8856],[3643.8,1.537],[3643.6,1.37287]],[[3645.6,0.27443],[3645.8,3.2078],[3646.1,5.8323],[3646.2,4.220649],[3646.5,8.89110723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566652863,[[3645.4,0.27444],[3644.7,3.2078],[3644.5,0.68627],[3644.3,2.91859898],[3644.2,0.68631]],[[3645.7,0.27442],[3645.8,3.2078],[3646.1,5.8323],[3646.2,4.220649],[3646.5,8.89110723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566653064,[[3644.7,3.2078],[3644.3,2.91859898]],[[3645.7,0.27442],[3645.8,3.2078],[3646.1,5.8323],[3646.2,4.220649],[3646.5,8.89110723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566653065,[[3644.8,1.537],[3644.7,3.2078],[3644.3,2.91859898],[3644.0,1.3727],[3643.6,8.92287]],[[3646.1,5.8323],[3646.2,7.428449],[3646.5,5.28659825],[3647.1,10.01305335],[3647.5,7.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566653264,[[3645.2,3.2078],[3644.8,2.22321],[3644.3,2.91859898],[3644.0,1.3727],[3643.6,8.92287]],[[3646.1,5.8323],[3646.2,4.220649],[3646.5,5.28659825],[3646.6,3.2078],[3647.1,10.01305335]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566653466,[[3645.2,3.2078],[3645.0,0.68617],[3644.8,2.22321],[3644.3,2.91859898],[3644.0,1.3727]],[[3646.1,5.8323],[3646.3,0.27437],[3646.6,3.2078],[3647.1,7.82964736],[3647.3,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566653768,[[3645.6,3.2078],[3645.0,0.68617],[3644.9,2.91859898],[3644.8,1.537],[3644.4,1.37254]],[[3647.0,3.2078],[3647.1,4.22526838],[3647.5,0.68572],[3647.7,2.91859898],[3648.9,17.15608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566653966,[[3645.6,3.2078],[3645.4,0.6861],[3645.1,3.8371],[3645.0,0.68617],[3644.9,2.91859898]],[[3647.0,5.1116],[3647.1,9.22526838],[3647.2,1.939],[3647.3,2.0491],[3647.5,0.68572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566654168,[[3645.6,3.2078],[3645.4,0.6861],[3645.1,3.8371],[3644.9,2.91859898],[3643.6,7.77216]],[[3647.0,5.1116],[3647.1,9.22526838],[3647.2,1.939],[3647.3,2.0491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566654169,[[3645.6,3.2078],[3645.4,0.6861],[3645.1,3.8371],[3644.9,2.91859898],[3643.6,7.77216]],[[3647.0,5.1116],[3647.1,4.22526838],[3647.2,1.939],[3647.3,2.0491],[3648.6,8.53873998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566654367,[[3646.0,3.2078],[3645.7,0.68604],[3645.5,2.91859898],[3645.4,0.6861],[3645.1,3.8371]],[[3647.0,5.1116],[3647.1,4.22526838],[3647.2,1.939],[3647.3,2.0491],[3647.8,0.68565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566654568,[[3646.0,3.2078],[3645.8,1.537],[3645.5,2.91859898],[3645.1,3.8371],[3640.6,1.20203727]],[[3647.0,5.1116],[3647.1,4.22526838],[3647.2,1.939],[3647.3,2.0491],[3647.8,0.68565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566654871,[[3646.0,3.2078],[3645.8,1.537],[3645.5,2.91859898],[3645.1,4.52325],[3644.8,0.2753442]],[[3646.5,0.27515202],[3647.0,5.1116],[3647.1,0.00461938],[3647.2,1.939],[3647.3,2.0491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566655072,[[3646.0,3.2078],[3645.8,1.537],[3645.5,2.91859898],[3645.4,0.68609],[3645.1,4.52325]],[[3646.5,0.27515202],[3647.0,5.1116],[3647.1,0.00461938],[3647.2,1.939],[3647.3,2.0491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566655368,[[3646.4,3.2078],[3646.1,2.91859898],[3646.0,5.0],[3645.8,1.537],[3645.7,0.68603]],[[3647.1,0.00461938],[3648.0,3.2078],[3648.1,5.28659825],[3648.5,0.68553],[3649.8,1.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566655571,[[3647.0,0.27432],[3646.4,3.2078],[3646.1,2.91859898],[3646.0,5.68598],[3645.8,1.537]],[[3647.1,0.00461938],[3648.0,7.0795],[3648.1,5.28659825],[3648.6,2.0426],[3648.8,4.68339288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566655878,[[3647.0,0.27432],[3646.8,3.2078],[3646.6,2.91859898],[3646.3,0.68593],[3646.2,1.8963]],[[3647.1,0.00461938],[3647.2,0.27399892],[3647.8,0.27426],[3648.0,7.0795],[3648.1,5.28659825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566656074,[[3647.0,0.27432],[3646.8,3.2078],[3646.6,2.91859898],[3646.3,0.68593],[3646.2,1.8963]],[[3647.1,0.00461938],[3647.2,0.27399892],[3648.0,7.0795],[3648.1,5.28659825],[3649.7,10.8927114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566656373,[[3646.8,3.2078],[3646.6,2.91859898],[3646.2,1.8963],[3645.7,0.68604],[3643.8,4.30182708]],[[3647.1,0.00461938],[3647.2,0.27399892],[3648.0,7.0795],[3648.5,4.220649],[3648.7,5.28659825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566656570,[[3647.0,0.27432],[3646.8,3.2078],[3646.6,2.91859898],[3646.3,0.68591],[3646.2,1.8963]],[[3647.1,0.00461938],[3647.2,0.27399892],[3647.9,0.27425],[3648.0,7.0795],[3648.5,4.220649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566656876,[[3647.0,0.27432],[3646.8,9.7448],[3646.6,2.91859898],[3646.3,0.68591],[3646.2,1.8963]],[[3647.1,0.00461938],[3648.0,3.2078],[3648.2,0.27423],[3648.5,4.220649],[3648.8,5.95521288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566657071,[[3647.0,0.27432],[3646.8,4.7448],[3646.7,1.9072],[3646.6,2.91859898],[3646.3,0.68591]],[[3647.1,0.00461938],[3647.9,0.27561875],[3648.0,3.2078],[3648.4,0.27422],[3648.5,4.220649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566657374,[[3647.3,0.27429],[3647.1,2.91859898],[3646.8,4.7448],[3646.7,1.9072],[3646.3,0.68591]],[[3648.0,3.2078],[3648.5,4.220649],[3649.1,0.68541],[3649.5,7.47139748],[3650.2,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566657576,[[3647.8,0.27425],[3647.2,3.2078],[3647.1,2.91859898],[3646.8,1.537],[3646.7,2.59305]],[[3648.0,3.2078],[3648.6,2.3168],[3649.3,1.537],[3650.2,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566657577,[[3647.8,0.27425],[3647.2,3.2078],[3647.1,2.91859898],[3646.8,1.537],[3646.7,2.59305]],[[3648.0,3.2078],[3648.6,2.3168],[3649.3,1.537],[3649.4,4.905999],[3649.7,5.28659825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566657767,[[3647.2,3.2078],[3647.1,2.91859898],[3646.8,1.537],[3646.7,2.59305],[3646.2,1.8963]],[[3648.0,3.48789389],[3648.6,2.0426],[3649.3,1.537],[3649.4,4.905999],[3649.7,5.28659825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566657963,[[3647.2,3.2078],[3647.1,2.91859898],[3646.7,1.9072],[3646.2,1.8963],[3645.9,0.68599]],[[3648.0,3.48789389],[3648.6,2.0426],[3649.1,0.68541],[3649.3,1.537],[3649.4,4.220649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566658164,[[3646.8,3.2078],[3646.7,0.27434],[3646.6,2.91859898],[3646.2,1.8963],[3645.6,8.23505]],[[3647.4,0.27429],[3647.6,3.2078],[3648.0,5.28009389],[3648.5,0.68553],[3648.6,2.0426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566658467,[[3646.4,3.2078],[3646.2,1.8963],[3646.1,2.91859898],[3645.9,1.537],[3645.7,1.9072]],[[3647.2,3.2078],[3648.0,5.28009389],[3648.2,0.68558],[3648.6,2.0426],[3649.4,4.220649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566658669,[[3646.1,3.19297898],[3645.9,0.27858387],[3645.7,1.9072],[3645.4,3.2078],[3644.9,0.68618]],[[3646.8,0.27434],[3647.2,3.2078],[3647.3,2.0234],[3647.4,0.26837068],[3647.5,1.9573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566658875,[[3646.4,0.27436],[3646.1,2.91859898],[3645.9,0.27858387],[3645.8,3.2078],[3645.7,1.9072]],[[3647.1,0.27431],[3647.2,8.2078],[3647.3,2.0234],[3647.4,0.26837068],[3647.5,1.9573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566659070,[[3645.9,0.27858387],[3645.6,2.91859898],[3645.4,3.2078],[3644.0,0.7594],[3643.9,0.2744]],[[3646.7,3.2078],[3647.2,5.0],[3647.3,2.0234],[3647.4,0.26837068],[3647.5,1.9573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566659270,[[3645.9,0.27858387],[3645.6,2.91859898],[3645.5,0.27442],[3645.4,3.2078],[3645.1,1.536]],[[3646.2,3.48218],[3647.0,0.01725886],[3647.1,0.68578],[3647.2,6.9414],[3647.3,2.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566659468,[[3645.9,0.27858387],[3645.7,0.27441],[3645.6,2.91859898],[3645.4,3.2078],[3645.1,1.536]],[[3646.2,3.2078],[3646.3,0.27438],[3647.0,0.01725886],[3647.1,0.68578],[3647.2,6.9414]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566659667,[[3645.6,2.91859898],[3645.4,3.2078],[3645.1,1.536]],[[3646.2,3.2078],[3646.3,0.27438],[3647.0,0.01725886],[3647.1,0.68578],[3647.2,6.9414]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566659668,[[3645.6,2.91859898],[3645.4,3.2078],[3645.2,0.54932747],[3645.1,1.536],[3644.0,0.2744]],[[3645.7,0.27441],[3646.2,3.2078],[3646.8,0.68584],[3647.0,0.01725886],[3647.1,0.68578]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566659873,[[3645.4,3.2078],[3645.2,0.27487747],[3645.1,3.19305898],[3643.9,7.547],[3643.2,0.2744]],[[3645.7,0.27441],[3646.2,3.2078],[3646.8,0.68584],[3647.0,0.01725886],[3647.1,0.68578]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566660073,[[3645.1,2.91859898],[3644.7,4.7438],[3644.6,2.0756],[3643.9,7.547],[3643.8,0.6864]],[[3645.6,3.2078],[3646.5,0.6859],[3646.8,0.68584],[3647.0,0.01725886],[3647.3,3.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566660375,[[3644.7,1.536],[3644.6,5.26869898],[3644.3,3.2078],[3644.2,1.953],[3643.9,7.547]],[[3645.2,0.27446],[3645.6,3.2078],[3646.1,2.0406],[3646.2,0.68595],[3646.5,0.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566660576,[[3644.7,0.27646985],[3644.6,4.99419898],[3644.3,3.2078],[3644.2,1.953],[3643.9,7.547]],[[3645.6,3.2078],[3646.1,2.0406],[3646.5,0.96140893],[3648.3,7.547],[3648.4,1.37109]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566660765,[[3644.2,1.953],[3644.1,2.91859898],[3643.9,1.536],[3643.7,3.2078],[3643.1,4.30182708]],[[3645.2,3.2078],[3645.6,5.0],[3646.1,3.8889],[3646.2,0.68596],[3646.3,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566660966,[[3644.1,2.91859898],[3643.9,1.536],[3643.7,3.2078],[3643.2,2.0756],[3643.1,4.30182708]],[[3645.2,3.2078],[3646.1,3.8889],[3646.3,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566660967,[[3644.1,2.91859898],[3643.9,1.536],[3643.7,3.2078],[3643.2,2.0756],[3643.1,4.30182708]],[[3644.8,3.2078],[3645.2,5.0],[3645.9,0.68601],[3646.1,3.8889],[3646.3,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566661180,[[3644.8,0.27448],[3644.1,6.12639898],[3643.9,1.536],[3643.6,0.68642],[3643.2,2.0756]],[[3645.2,3.2078],[3645.4,0.27444],[3646.1,3.8889],[3646.3,2.22195],[3646.6,0.68588]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566661467,[[3645.1,0.27446],[3644.6,6.12639898],[3644.2,0.68632],[3644.1,5.0],[3644.0,0.27611294]],[[3645.2,3.2078],[3646.1,3.8889],[3646.6,0.68588],[3647.0,4.23790786],[3647.2,10.83235723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566661667,[[3645.1,2.91859898],[3645.0,3.2078],[3644.0,0.27611294],[3643.6,1.37287],[3643.3,2.19504]],[[3646.1,2.0406],[3646.5,3.2078],[3647.0,4.23790786],[3647.2,7.91375825],[3647.5,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566661869,[[3645.2,0.27445],[3645.1,2.91859898],[3645.0,3.2078],[3644.9,1.536],[3644.8,0.6862]],[[3646.0,3.2078],[3646.3,0.27437],[3647.0,4.23790786],[3647.1,1.8483],[3647.2,7.91375825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566662073,[[3645.4,3.2078],[3645.1,2.91859898],[3644.9,1.536],[3644.8,0.6862],[3644.6,1.8941]],[[3646.4,3.2078],[3647.0,9.23790786],[3647.1,3.8889],[3647.2,7.91375825],[3650.0,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566662370,[[3645.4,3.2078],[3645.1,3.60474898],[3644.9,1.536],[3644.8,0.6862],[3644.6,1.8941]],[[3646.4,3.2078],[3647.0,0.01725886],[3647.1,3.8889],[3647.2,1.9414],[3647.3,4.220649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566662672,[[3644.9,1.536],[3644.6,1.8941]],[[3646.4,3.2078],[3647.0,0.01725886],[3647.1,3.8889],[3647.2,1.9414],[3647.3,4.220649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566662673,[[3645.8,0.2744],[3645.6,2.91859898],[3645.3,3.2078],[3644.9,1.536],[3644.6,2.58033]],[[3646.9,3.2078],[3647.0,0.01725886],[3647.1,3.8889],[3647.2,1.9414],[3647.3,4.906399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566662976,[[3645.9,0.27439],[3645.6,2.91859898],[3645.3,3.2078],[3644.9,7.22219],[3644.6,2.58033]],[[3646.5,3.48216],[3647.0,5.01725886],[3647.1,3.8889],[3647.2,1.9414],[3647.3,4.220649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566663274,[[3645.6,2.91859898],[3644.9,1.536],[3644.7,3.2078],[3644.6,2.58033],[3643.7,0.2246017]],[[3646.4,0.27302582],[3646.5,3.2078],[3647.0,5.01725886],[3647.1,3.8889],[3647.2,1.9414]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566663462,[[3645.6,2.91859898],[3644.9,1.536],[3644.7,3.2078],[3644.6,2.58033],[3643.7,0.2246017]],[[3646.4,0.27302582],[3646.5,8.2078],[3647.0,0.01725886],[3647.1,3.8889],[3647.2,1.9414]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566663664,[[3645.9,0.27439],[3645.6,2.91859898],[3645.1,3.2078],[3644.9,2.22219],[3644.6,2.58033]],[[3646.4,0.27302582],[3646.5,3.2078],[3647.0,0.01725886],[3647.1,3.8889],[3647.2,1.9414]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566663873,[[3645.6,2.91859898],[3645.1,3.2078],[3644.9,2.22219],[3644.6,2.58033],[3643.2,6.45274063]],[[3646.4,0.27302582],[3646.5,3.2078],[3647.0,0.01725886],[3647.1,3.8889],[3647.2,1.9414]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566664067,[[3646.3,0.27437],[3645.6,2.91859898],[3645.5,3.2078],[3645.2,0.68613],[3644.9,2.22219]],[[3646.4,0.27302582],[3646.5,3.2078],[3647.0,0.01725886],[3647.1,3.8889],[3647.2,1.9414]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566664068,[[3646.3,0.27437],[3645.6,2.91859898],[3645.5,3.2078],[3645.2,0.68613],[3644.9,2.22219]],[[3646.4,0.27302582],[3646.5,3.2078],[3646.8,0.27433],[3647.0,0.01725886],[3647.1,3.8889]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566664275,[[3645.9,3.2078],[3645.6,2.91859898],[3645.2,0.68613],[3644.9,1.536],[3644.4,1.37257]],[[3647.0,3.22505886],[3647.1,3.8889],[3647.6,4.220649],[3648.7,2.91859898],[3648.9,1.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566664566,[[3646.5,0.27435],[3645.8,3.2078],[3645.7,2.025],[3645.6,2.91859898],[3645.5,0.68607]],[[3647.0,3.22505886],[3647.1,3.8889],[3647.6,4.220649],[3648.7,2.91859898],[3648.9,1.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566664567,[[3646.5,0.27435],[3645.8,3.2078],[3645.7,2.025],[3645.6,2.91859898],[3645.5,0.68607]],[[3646.8,3.2078],[3647.0,0.29157886],[3647.1,3.8889],[3647.6,4.220649],[3648.3,8.23256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566664768,[[3646.5,0.27435],[3645.8,3.2078],[3645.7,2.025],[3645.6,2.91859898],[3645.5,0.68607]],[[3646.8,3.2078],[3647.0,0.29157886],[3647.1,3.8889],[3647.6,4.220649],[3648.0,2.22162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566664968,[[3645.8,3.2078],[3645.7,2.025],[3645.6,4.45459898],[3645.5,0.68607],[3644.4,4.12557]],[[3646.8,0.27099384],[3647.0,0.01725886],[3647.1,2.0406],[3647.2,5.1492],[3647.6,3.2039372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566665173,[[3646.9,0.27432],[3646.6,3.2078],[3646.2,3.60453898],[3645.9,0.686],[3645.8,5.0]],[[3647.0,0.01725886],[3647.6,3.2039372],[3647.7,3.2078],[3647.9,2.22185],[3648.2,4.0106]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566665364,[[3646.9,4.72891898],[3646.6,3.2078],[3646.2,0.68594],[3645.9,2.6451],[3645.8,5.0]],[[3647.0,0.01725886],[3647.6,3.2039372],[3647.9,1.9476],[3648.2,7.49263],[3649.4,0.68535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566665566,[[3646.9,4.72891898],[3646.6,3.2078],[3646.2,0.68594],[3645.9,2.6451],[3645.8,1.37204]],[[3647.0,0.01725886],[3647.6,3.2039372],[3648.2,7.2184],[3649.1,0.68541],[3649.9,11.83612898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566665775,[[3646.9,4.72891898],[3646.6,3.2078],[3646.2,0.68594],[3645.9,2.6451],[3645.8,1.37204]],[[3647.0,0.01725886],[3647.6,3.2039372],[3648.2,7.2184],[3648.6,1.9476],[3648.8,4.68338288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566665964,[[3646.9,4.72891898],[3646.6,3.2078],[3646.2,0.68594],[3645.9,2.6451],[3645.8,1.37204]],[[3647.0,0.01725886],[3648.2,7.2184],[3648.6,1.9476],[3648.8,4.68338288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566665965,[[3646.9,4.72891898],[3646.6,3.2078],[3646.2,0.68594],[3645.9,2.6451],[3645.8,1.37204]],[[3647.0,0.01725886],[3648.0,0.27425],[3648.2,7.2184],[3648.4,3.2039372],[3648.6,6.168249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566666272,[[3646.9,9.72891898],[3646.6,3.2078],[3646.2,0.68594],[3645.9,2.6451],[3645.8,1.37204]],[[3647.0,0.01725886],[3648.0,0.27425],[3648.2,5.2224],[3648.4,3.2039372],[3648.6,6.168249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566666476,[[3646.9,9.72891898],[3646.6,3.2078],[3646.2,0.68594],[3645.9,2.6451],[3645.8,1.37204]],[[3647.0,0.01725886],[3648.2,5.2224],[3648.4,3.2039372],[3648.6,6.168249],[3649.1,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566666673,[[3646.9,9.72891898],[3646.6,3.2078],[3646.2,0.68594],[3645.9,2.6451],[3645.8,1.37204]],[[3647.0,0.01725886],[3648.2,3.48203],[3648.4,3.2039372],[3648.6,6.168249],[3649.1,2.68141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566666973,[[3646.9,9.72891898],[3646.6,3.2078],[3646.2,0.68594],[3645.9,2.6451],[3645.8,1.37204]],[[3647.0,0.01725886],[3647.9,0.2699504],[3648.2,3.48203],[3648.4,3.2039372],[3648.6,6.168249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566667269,[[3647.1,0.68577],[3646.9,9.45459898],[3646.6,3.2078],[3646.5,0.27862747],[3646.3,1.37186]],[[3648.6,6.168249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566667270,[[3647.1,0.68577],[3646.9,9.45459898],[3646.6,3.2078],[3646.5,0.27862747],[3646.3,1.37186]],[[3648.6,5.1554],[3648.7,3.2039372],[3648.8,3.99791288],[3649.0,6.235249],[3649.1,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566667476,[[3647.8,6.12639898],[3647.2,1.9981],[3647.1,0.68577],[3646.9,6.536],[3646.8,0.68583]],[[3648.5,0.27421],[3648.6,3.2078],[3648.7,3.2039372],[3648.8,3.99791288],[3649.0,6.235249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566667674,[[3648.0,0.27424],[3647.8,6.12639898],[3647.2,1.9981],[3647.1,0.68577],[3646.9,1.536]],[[3648.6,3.2078],[3648.7,3.2039372],[3648.8,3.99791288],[3649.0,6.235249],[3649.1,3.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566667866,[[3647.9,0.27424],[3647.8,6.12639898],[3647.2,1.9981],[3647.1,0.68577],[3646.9,1.536]],[[3648.6,3.482],[3648.7,3.2039372],[3648.8,3.99791288],[3649.0,6.235249],[3649.1,3.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566668063,[[3647.8,6.12639898],[3647.7,0.27426],[3647.2,1.9981],[3646.9,1.536],[3646.4,0.68589]],[[3648.6,3.482],[3648.7,3.2039372],[3648.8,3.99791288],[3649.0,6.235249],[3649.1,3.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566668064,[[3647.8,6.12639898],[3647.7,0.27426],[3647.2,1.9981],[3646.9,1.536],[3646.4,0.68589]],[[3648.3,0.27422],[3648.4,0.27643074],[3648.6,3.2078],[3648.7,3.2039372],[3648.8,3.99791288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566668271,[[3647.8,2.91859898],[3647.2,1.9981],[3647.0,3.2078],[3646.9,1.536],[3644.7,4.30182708]],[[3648.4,0.27643074],[3648.6,8.2078],[3648.7,3.2039372],[3648.8,3.99791288],[3650.5,3.14166681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566668470,[[3648.0,0.27424],[3647.8,2.91859898],[3647.4,3.2078],[3647.2,1.9981],[3646.9,2.22181]],[[3648.4,0.27643074],[3648.6,3.2078],[3648.7,3.4781272],[3648.8,3.99791288],[3649.2,5.28659825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566668771,[[3647.9,0.27425],[3647.8,2.91859898],[3647.4,3.2078],[3647.3,1.536],[3647.2,1.9981]],[[3648.4,0.27643074],[3648.6,3.2078],[3648.8,3.99791288],[3649.0,2.0146],[3649.3,3.2039372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566668970,[[3648.0,0.27423],[3647.8,2.91859898],[3647.4,3.2078],[3647.3,1.536],[3647.2,2.68386]],[[3648.4,0.27643074],[3648.6,3.482],[3648.8,3.99791288],[3649.0,2.0146],[3649.3,3.2039372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566669166,[[3647.8,2.91859898],[3647.4,3.2078],[3647.3,1.536],[3647.2,2.68386],[3645.1,7.05482708]],[[3648.8,3.99791288],[3649.0,3.2078],[3649.3,3.2039372],[3650.2,6.40405499],[3651.3,8.91499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566669367,[[3647.9,3.2078],[3647.8,3.60423898],[3647.3,1.9671],[3647.2,1.9981],[3647.0,7.545]],[[3649.2,0.27415],[3649.3,3.2039372],[3649.5,3.2078],[3649.6,4.220649],[3649.8,7.26719825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566669567,[[3648.6,0.27419],[3648.0,1.536],[3647.9,3.2078],[3647.8,2.91859898],[3647.5,0.95472284]],[[3648.9,0.27859944],[3649.1,7.40836],[3649.3,3.2039372],[3649.6,4.220649],[3649.8,7.26719825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566669768,[[3648.5,0.2742],[3648.0,1.536],[3647.9,3.2078],[3647.8,2.91859898],[3647.5,0.95472284]],[[3648.9,0.27859944],[3649.0,0.27417],[3649.1,3.9264],[3649.5,3.2078],[3649.8,5.1845372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566669974,[[3648.6,0.27419],[3648.0,1.536],[3647.9,3.2078],[3647.8,2.91859898],[3647.7,0.68565]],[[3648.9,0.27859944],[3649.1,4.20056],[3649.5,3.2078],[3649.8,5.1845372],[3650.3,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566670173,[[3648.5,0.2742],[3648.0,1.536],[3647.9,3.2078],[3647.8,2.91859898],[3647.7,0.68565]],[[3648.9,0.27859944],[3649.0,0.27417],[3649.1,3.9264],[3649.5,3.2078],[3649.8,5.1845372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566670374,[[3648.0,1.536],[3647.9,3.2078],[3647.8,2.91859898],[3645.6,0.7114],[3638.8,0.11027901]],[[3648.9,0.27859944],[3649.1,3.9264],[3649.5,3.2078],[3649.8,5.1845372],[3652.0,10.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566670570,[[3648.1,0.27901104],[3648.0,1.536],[3647.9,3.2078],[3647.8,2.91859898],[3647.1,0.68576]],[[3648.9,0.27859944],[3649.1,7.1342],[3649.8,5.1845372],[3651.1,2.91859898],[3652.0,10.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566670880,[[3648.2,0.27423],[3648.1,0.27901104],[3648.0,1.536],[3647.9,3.2078],[3647.8,2.91859898]],[[3648.9,0.27859944],[3649.0,0.27417],[3649.1,7.1342],[3649.8,1.9806],[3650.0,0.68525]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566671178,[[3648.1,0.27901104],[3648.0,1.536],[3647.9,3.2078],[3647.8,2.91859898],[3642.5,3.1878]],[[3648.9,0.27859944],[3649.1,7.1342],[3649.8,1.9806],[3650.0,0.68525]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566671368,[[3648.1,0.27901104],[3648.0,1.536],[3647.9,3.2078],[3647.8,2.91859898],[3646.8,1.37164]],[[3648.9,0.27859944],[3649.1,7.1342],[3649.8,1.9806],[3650.0,0.68525]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566671573,[[3648.1,0.27901104],[3648.0,1.536],[3647.8,2.91859898],[3646.8,1.37164]],[[3648.9,0.27859944],[3649.1,7.1342],[3649.8,1.9806],[3650.0,0.68525]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566671574,[[3648.1,0.27901104],[3648.0,1.536],[3647.8,6.12639898],[3647.2,2.68385],[3645.7,1.37208]],[[3648.7,3.2078],[3648.9,0.27859944],[3649.1,3.9264],[3649.7,0.68529],[3649.8,1.9806]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566671977,[[3648.4,0.27421],[3648.1,0.27901104],[3648.0,1.536],[3647.8,6.12639898],[3647.2,2.68385]],[[3648.7,3.2078],[3648.9,0.55277944],[3649.1,3.9264],[3649.7,0.68529],[3649.8,1.9806]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566672174,[[3647.8,6.12639898],[3647.5,0.26902284],[3647.2,1.9981],[3645.4,4.30182708],[3642.8,10.17906466]],[[3648.7,3.2078],[3648.9,0.27859944],[3649.1,3.9264],[3649.8,1.9806]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566672175,[[3647.8,6.12639898],[3647.5,0.26902284],[3647.2,1.9981],[3645.4,4.30182708],[3642.8,10.17906466]],[[3648.7,3.2078],[3648.9,0.27859944],[3649.1,3.9264],[3649.8,1.9806],[3650.2,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566672382,[[3647.2,8.12449898],[3646.8,1.536],[3646.2,0.68593],[3645.7,7.544],[3645.4,4.30182708]],[[3647.9,3.2078],[3648.4,0.68555],[3648.7,5.0],[3648.9,0.27859944],[3649.1,3.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566672576,[[3647.2,6.12639898],[3646.8,1.536],[3646.0,0.68599],[3645.9,2.0373],[3645.7,7.544]],[[3647.9,3.2078],[3648.4,0.68555],[3648.7,5.0],[3648.9,0.27859944],[3649.1,3.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566672577,[[3647.2,6.12639898],[3646.8,1.536],[3646.0,0.68599],[3645.9,2.0373],[3645.8,1.9398]],[[3647.9,3.2078],[3648.4,0.68555],[3648.6,2.0102],[3648.7,5.0],[3648.8,0.68548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566672770,[[3647.5,0.27428],[3647.2,6.12639898],[3646.8,1.536],[3646.6,0.69683],[3646.3,0.68592]],[[3647.9,3.2078],[3648.6,2.0102],[3648.8,0.68548],[3649.1,6.14782],[3686.8,4.04389766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566672974,[[3647.2,6.12639898],[3646.9,0.28120625],[3646.8,1.536],[3646.6,0.69683],[3646.3,0.68592]],[[3647.9,3.2078],[3648.6,2.0102],[3648.8,0.68548],[3649.1,6.14782],[3650.7,1.37024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566673173,[[3647.2,6.12639898],[3646.9,0.28120625],[3646.8,1.536],[3646.6,0.69683],[3646.1,0.2243588]],[[3648.6,5.218],[3649.1,5.4624],[3650.8,5.28659825],[3717.6,0.20163127]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566673380,[[3647.2,6.12639898],[3646.9,0.28120625],[3646.8,1.536],[3646.6,0.69683],[3646.1,0.2243588]],[[3648.6,10.218],[3649.1,5.4624],[3649.4,3.2039372],[3649.6,4.220649],[3649.8,5.28659825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566673683,[[3647.6,0.27427],[3647.2,6.12639898],[3646.9,0.28120625],[3646.6,0.69683],[3646.2,0.68594]],[[3648.1,0.27424],[3648.2,3.2078],[3648.6,7.0102],[3648.9,0.96405944],[3649.1,6.14782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566673874,[[3647.2,6.12639898],[3646.9,0.28120625],[3646.8,1.535],[3646.6,0.01096],[3635.7,0.11046045]],[[3648.2,3.2078],[3648.6,7.0102],[3648.9,0.27859944],[3649.1,5.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566674072,[[3647.8,2.91859898],[3647.7,3.2078],[3647.6,0.68567],[3647.2,5.0],[3646.9,0.28120625]],[[3648.9,0.27859944],[3649.0,3.2078],[3649.1,3.9264],[3650.0,2.22025],[3650.3,0.68519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566674287,[[3648.4,2.91859898],[3648.2,3.2078],[3647.9,1.535],[3647.3,4.062],[3647.2,6.3715]],[[3648.9,0.27859944],[3649.1,3.9264],[3650.0,2.22025],[3650.3,0.68519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566674288,[[3648.4,2.91859898],[3648.2,3.2078],[3647.9,1.535],[3647.3,4.062],[3647.2,6.3715]],[[3648.9,0.27859944],[3649.1,1.9304],[3649.4,6.4117372],[3649.7,2.1193],[3650.0,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566674584,[[3648.8,0.27418],[3648.4,2.91859898],[3648.3,0.68555],[3648.2,3.2078],[3648.0,0.68561]],[[3648.9,0.27859944],[3649.4,3.2078],[3649.6,3.4780672],[3649.7,2.1193],[3649.8,4.220649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566674773,[[3648.8,0.27418],[3648.4,2.91859898],[3648.2,3.2078],[3648.0,0.68561],[3647.7,0.68566]],[[3648.9,0.27859944],[3649.4,3.2078],[3649.6,3.2039372],[3649.7,2.1193],[3649.8,4.220649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566675173,[[3648.8,0.27418],[3648.4,2.91859898],[3648.2,3.2078],[3648.0,0.68561],[3647.7,0.68566]],[[3648.9,0.27859944],[3649.4,3.48194],[3649.6,3.2039372],[3649.7,2.1193],[3649.8,4.220649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566675373,[[3648.8,0.27418],[3648.4,2.91859898],[3648.3,0.68555],[3648.2,3.2078],[3648.0,0.68561]],[[3648.9,0.27859944],[3649.4,3.2078],[3649.6,3.2039372],[3649.7,2.1193],[3649.8,4.220649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566675785,[[3649.5,0.27413],[3648.6,3.2078],[3648.5,0.68552],[3648.4,3.60412898],[3647.6,1.37134]],[[3649.6,3.2039372],[3649.7,2.1193],[3649.8,7.428449],[3650.0,5.56069825],[3651.2,7.08908499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566676078,[[3649.0,2.91859898],[3648.8,0.68546],[3648.7,3.2078],[3648.5,1.9927],[3648.4,0.68553]],[[3649.9,3.2078],[3650.8,3.2039372],[3651.0,0.68506],[3651.1,4.220649],[3651.3,12.83159825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566676374,[[3649.0,2.91859898],[3648.8,0.68546],[3648.7,3.2078],[3648.6,2.0693],[3648.5,1.9927]],[[3649.9,3.2078],[3650.8,3.2039372],[3651.0,0.68506],[3651.1,4.220649],[3651.3,12.83159825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566676375,[[3649.0,2.91859898],[3648.8,0.68546],[3648.7,3.2078],[3648.6,2.0693],[3648.5,1.9927]],[[3649.9,3.2078],[3650.0,0.27409],[3650.2,9.0347],[3650.6,2.1193],[3650.8,3.8890372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566676580,[[3649.0,2.91859898],[3648.8,0.68546],[3648.7,3.2078],[3648.6,2.0693],[3648.5,1.9927]],[[3649.9,3.2078],[3650.2,4.0347],[3650.6,2.1193],[3650.8,3.8890372],[3651.0,2.22006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566676781,[[3649.7,0.27411],[3649.1,3.2078],[3649.0,4.45359898],[3648.8,0.68546],[3648.6,2.0693]],[[3650.2,4.30878],[3650.6,2.1193],[3650.8,6.4117372],[3651.0,0.68506],[3651.3,5.28659825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566676977,[[3649.9,0.2741],[3649.1,3.2078],[3649.0,5.13900898],[3648.8,0.68546],[3648.6,2.0693]],[[3650.2,4.0347],[3650.6,2.1193],[3650.8,6.4117372],[3651.0,0.68506],[3651.3,6.82159825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566677183,[[3649.5,2.91859898],[3649.1,3.2078],[3649.0,1.535],[3648.8,0.68546],[3648.6,2.0693]],[[3650.2,4.0347],[3650.4,3.2078],[3650.6,2.1193],[3650.8,3.2039372],[3651.0,0.68506]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566677484,[[3650.1,0.27408],[3649.5,2.91859898],[3649.3,0.68535],[3649.1,3.8932],[3649.0,1.535]],[[3650.6,2.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566677485,[[3650.1,0.27408],[3649.5,2.91859898],[3649.3,0.68535],[3649.1,3.8932],[3649.0,1.535]],[[3650.6,2.1193],[3650.7,3.2078],[3651.2,2.1202],[3651.3,4.7389372],[3651.5,4.220649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566677687,[[3650.2,0.27407],[3649.5,6.12639898],[3649.3,0.68535],[3649.1,0.6854],[3649.0,1.535]],[[3650.7,3.2078],[3651.0,2.0572],[3651.2,2.1202],[3651.3,3.2039372],[3651.5,4.220649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566677981,[[3649.2,0.27415],[3648.7,2.91859898],[3648.5,3.2078],[3648.4,0.68553],[3648.0,0.68559]],[[3650.4,3.2078],[3650.5,0.68516],[3650.7,5.68512],[3651.0,3.5922],[3651.2,2.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566678179,[[3648.7,2.91859898],[3648.5,3.2078],[3648.0,0.68559],[3647.8,1.9195],[3647.1,0.2744]],[[3649.4,0.27414],[3649.9,3.2078],[3650.3,2.7171],[3650.5,0.68516],[3650.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566678386,[[3649.0,0.27416],[3648.7,2.91859898],[3648.5,3.2078],[3648.2,0.68556],[3648.0,2.63989]],[[3649.4,0.27414],[3649.9,3.2078],[3650.3,2.7171],[3650.5,5.68516],[3656.0,4.06451466]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566678588,[[3649.2,0.27414],[3648.7,2.91859898],[3648.5,3.2078],[3648.4,0.68552],[3648.2,0.68556]],[[3649.8,0.27411],[3649.9,3.2078],[3650.3,2.0319],[3650.5,0.68516],[3650.8,0.68509]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566678879,[[3648.7,2.91859898],[3648.5,3.2078],[3648.2,0.68556]],[[3649.9,3.2078],[3650.3,2.0319],[3650.5,0.68516]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566678880,[[3648.7,3.19680883],[3648.5,4.7828],[3648.2,0.68556],[3646.6,1.38268],[3646.4,4.30182708]],[[3649.9,3.2078],[3650.3,2.30006895],[3650.5,0.68516],[3651.0,2.0572],[3651.7,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566679076,[[3648.7,2.91859898],[3648.5,4.7828],[3647.9,0.68562],[3646.6,1.38268],[3646.4,7.05482708]],[[3649.5,3.2078],[3650.1,0.68523],[3650.3,2.30006895],[3650.9,1.575],[3651.0,3.42732]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566679274,[[3648.1,2.91859898],[3647.6,3.89347],[3646.6,1.38268],[3646.4,4.57622708],[3642.6,17.1815036]],[[3648.8,3.2078],[3650.3,7.30006895],[3650.9,1.575],[3651.0,3.42732],[3651.1,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566679480,[[3648.1,2.91859898],[3647.6,3.2078],[3647.4,1.575],[3646.6,0.01096],[3646.4,4.30182708]],[[3648.4,3.2078],[3649.2,0.6854],[3649.4,2.0491],[3649.9,1.575],[3650.2,1.37041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566679675,[[3647.5,2.91859898],[3647.4,0.27428],[3646.9,3.2078],[3646.7,6.13464],[3646.6,0.01096]],[[3647.7,0.27427],[3648.4,3.2078],[3648.6,0.68551],[3648.8,0.68547],[3649.4,3.41981]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566679978,[[3647.4,0.27429],[3646.9,6.12639898],[3646.8,0.2796913],[3646.7,5.4488],[3646.6,0.01096]],[[3647.6,3.2078],[3647.7,0.27427],[3648.4,5.0],[3648.6,0.6855],[3649.3,2.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566680183,[[3647.5,3.2078],[3646.9,2.91859898],[3646.8,0.2796913],[3646.7,3.8738],[3646.6,0.01096]],[[3649.3,2.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566680184,[[3647.5,3.2078],[3646.9,2.91859898],[3646.8,0.2796913],[3646.7,3.8738],[3646.6,0.01096]],[[3649.0,3.2078],[3649.3,2.1202],[3649.4,2.0491],[3649.9,5.67159898],[3650.3,2.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566680386,[[3648.1,2.91859898],[3647.9,3.2078],[3647.2,1.575],[3646.8,0.2796913],[3646.7,3.8738]],[[3648.8,0.2766461],[3648.9,1.9654],[3649.3,5.328],[3649.4,2.0491],[3649.9,0.68527]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566680688,[[3648.1,3.19282898],[3647.5,3.2078],[3647.2,1.575],[3647.1,0.68576],[3646.9,0.6858]],[[3648.5,0.27421],[3648.7,3.2078],[3648.8,0.2766461],[3648.9,1.9654],[3649.3,7.80557]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566680883,[[3648.1,3.19282898],[3647.9,3.2078],[3647.1,0.68576],[3646.9,0.6858],[3646.8,0.2796913]],[[3648.5,0.27421],[3648.7,3.2078],[3648.8,5.2766461],[3648.9,1.9654],[3649.3,2.80557]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566681182,[[3648.1,3.19282898],[3647.9,3.2078],[3647.6,1.575],[3647.1,0.68576],[3646.9,0.6858]],[[3648.5,0.27421],[3648.7,3.2078],[3648.8,0.2766461],[3648.9,1.9654],[3649.3,2.80557]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566681385,[[3648.1,2.91859898],[3647.9,3.2078],[3647.6,1.575],[3642.9,16.25696197],[3641.6,0.35864432]],[[3648.8,0.2766461],[3648.9,1.9654],[3649.1,3.2078],[3649.3,2.1202],[3650.3,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566681581,[[3648.3,3.2078],[3648.1,2.91859898],[3647.6,1.575],[3647.2,0.68575],[3645.5,13.72165]],[[3648.8,0.2766461],[3648.9,1.9654],[3649.3,2.1202],[3649.5,3.2078],[3649.9,0.68526]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566681778,[[3648.5,3.482],[3648.1,2.91859898],[3647.6,1.575],[3647.4,0.68571],[3646.3,1.37184]],[[3648.8,0.2766461],[3648.9,0.27418],[3649.3,2.1202],[3649.4,5.2569],[3649.9,0.68526]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566681978,[[3648.5,3.2078],[3648.1,2.91859898],[3647.7,0.68567],[3647.6,1.575],[3647.4,0.68571]],[[3648.8,0.2766461],[3649.3,2.1202],[3649.4,5.2569],[3649.9,0.68526]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566681979,[[3648.5,3.2078],[3648.1,2.91859898],[3647.7,0.68567],[3647.6,1.575],[3647.4,0.68571]],[[3648.8,0.2766461],[3649.3,2.1202],[3649.4,5.2569],[3649.8,1.9654],[3649.9,0.68526]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566682182,[[3648.1,2.91859898],[3648.0,3.2078],[3647.6,1.575],[3647.1,0.68577],[3646.8,1.18396429]],[[3648.7,0.27419],[3648.8,0.2766461],[3649.0,3.2078],[3649.3,2.1202],[3649.4,2.0491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566682380,[[3648.3,0.27422],[3648.1,2.91859898],[3648.0,3.2078],[3647.6,1.575],[3647.4,0.68571]],[[3648.7,0.27419],[3648.8,0.2766461],[3649.0,3.2078],[3649.3,2.1202],[3649.4,2.0491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566682581,[[3648.1,2.91859898],[3648.0,3.2078],[3647.4,0.68571]],[[3648.7,0.27419],[3648.8,0.2766461],[3649.0,3.2078],[3649.3,2.1202],[3649.4,2.0491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566682582,[[3648.1,2.91859898],[3648.0,3.2078],[3646.8,0.21844299],[3644.1,10.93032072],[3641.8,0.35864432]],[[3648.8,0.2766461],[3649.0,3.2078],[3649.3,2.1202],[3649.4,2.0491],[3655.1,1.10949398]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566682881,[[3648.1,0.27423],[3647.5,2.91859898],[3647.4,3.2078],[3647.3,0.68573],[3647.2,1.575]],[[3648.2,3.2078],[3648.7,0.27419],[3648.8,0.2766461],[3649.3,2.1202],[3649.4,2.0491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566683287,[[3648.4,0.27421],[3647.6,0.68568],[3647.5,2.91859898],[3647.4,3.2078],[3647.2,1.575]],[[3648.8,0.2766461],[3648.9,0.27418],[3649.2,3.2078],[3649.3,2.1202],[3649.4,2.0491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566683587,[[3648.6,0.27419],[3648.1,2.91859898],[3647.8,3.2078],[3647.7,0.68566],[3647.4,0.68571]],[[3648.8,0.2766461],[3649.2,3.2078],[3649.3,2.1202],[3649.4,2.0491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566683588,[[3648.6,0.27419],[3648.1,2.91859898],[3647.8,3.2078],[3647.7,0.68566],[3647.4,0.68571]],[[3648.8,0.2766461],[3649.0,0.27417],[3649.2,3.2078],[3649.3,2.1202],[3649.4,2.0491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566683784,[[3648.6,3.2078],[3648.1,2.91859898],[3647.7,0.68566],[3644.1,2.05186655],[3644.0,4.30182708]],[[3648.8,0.2766461],[3649.3,2.1202],[3649.4,2.0491],[3650.1,3.2078],[3650.4,0.22287272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566684087,[[3648.6,3.2078],[3644.1,2.05186655],[3644.0,4.30182708]],[[3648.8,0.2766461],[3649.3,2.1202],[3649.4,2.0491],[3650.1,3.2078],[3650.4,0.22287272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566684088,[[3648.7,2.91859898],[3648.6,3.2078],[3648.3,1.575],[3646.8,2.753],[3646.7,3.8738]],[[3650.5,3.2039372],[3650.6,3.2078],[3650.8,1.575],[3651.7,7.541],[3651.8,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566684285,[[3650.2,0.27408],[3649.6,3.2078],[3649.3,3.60394898],[3649.1,0.6854],[3648.6,5.0]],[[3650.5,3.2039372],[3650.6,4.1514],[3650.7,4.494689],[3650.8,1.9489],[3651.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566684583,[[3649.6,3.2078],[3649.3,3.60394898],[3649.1,0.6854],[3648.6,5.0]],[[3650.5,3.2039372],[3650.6,4.1514],[3650.7,4.494689],[3650.8,1.9489],[3651.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566684584,[[3649.9,2.91859898],[3649.7,0.68529],[3649.6,3.2078],[3649.3,0.68535],[3648.7,4.0631]],[[3650.6,4.1514],[3650.8,1.9489],[3651.0,3.48182],[3651.5,4.7789372],[3651.7,4.220649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566684786,[[3648.1,0.27835624],[3646.5,0.68588],[3646.2,3.2078],[3646.1,2.753],[3645.4,4.563]],[[3648.2,0.27423],[3649.5,3.2078],[3649.9,0.68527],[3650.0,2.91859898],[3650.5,1.62032804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566684989,[[3645.4,3.2078],[3644.9,1.9909],[3644.7,3.27276717],[3643.1,1.06944432],[3642.7,7.541]],[[3648.1,3.2078],[3648.7,1.575],[3649.4,2.91859898],[3650.3,0.2727315],[3650.5,2.19232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566685178,[[3646.4,0.27435],[3645.8,3.2078],[3645.7,0.68604],[3645.6,2.91859898],[3645.3,0.6861]],[[3646.7,3.2078],[3647.0,0.27432],[3648.0,2.30598371],[3648.1,3.9229],[3648.7,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566685375,[[3645.6,2.91859898],[3645.4,3.2078],[3644.9,2.67709],[3644.6,10.39776089],[3644.4,12.1271377]],[[3646.7,3.2078],[3647.9,0.4754336],[3648.0,2.26062],[3648.1,8.9229],[3648.7,5.67159898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566685688,[[3645.6,2.91859898],[3645.4,3.2078],[3644.9,2.67709],[3644.6,10.86490417],[3644.4,10.7545677]],[[3646.7,3.48214],[3647.4,0.68573],[3647.9,0.4754336],[3648.0,1.575],[3648.1,3.9229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566685884,[[3645.6,2.91859898],[3645.4,3.2078],[3644.9,2.67709],[3644.6,10.86490417]],[[3646.7,3.48214],[3647.4,0.68573],[3647.9,0.4754336],[3648.0,1.575],[3648.1,3.9229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566685885,[[3645.6,2.91859898],[3645.4,3.2078],[3645.2,0.27177118],[3644.9,2.67709],[3644.7,2.29167894]],[[3646.7,3.48214],[3647.1,0.26965847],[3647.7,0.68568],[3648.0,1.575],[3648.1,3.9229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566686086,[[3645.6,2.91859898],[3645.4,0.27443],[3645.2,0.27177118],[3644.9,5.1987],[3644.7,2.0722]],[[3646.7,3.2078],[3646.8,0.68584],[3647.1,0.26965847],[3647.4,0.68573],[3648.0,2.94625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566686281,[[3645.6,2.91859898],[3645.4,0.27444],[3645.2,0.27177118],[3644.9,5.1987],[3644.7,2.0722]],[[3645.7,3.2078],[3646.0,0.2744],[3646.6,1.974],[3647.1,0.26965847],[3647.4,0.68573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566686480,[[3645.3,0.27444],[3645.2,0.27177118],[3645.0,2.91859898],[3644.9,5.1987],[3644.7,2.0722]],[[3645.7,3.2078],[3646.6,1.974],[3646.7,2.0926],[3647.0,0.6858],[3647.1,5.26965847]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566686684,[[3645.3,0.27444],[3645.2,0.27177118],[3645.0,2.91859898],[3644.9,5.1987],[3644.7,2.0722]],[[3645.7,3.2078],[3646.6,1.974],[3646.7,2.0926],[3647.0,0.6858],[3647.1,0.26965847]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566686888,[[3645.0,2.91859898],[3644.9,5.1987],[3644.7,2.0722],[3644.3,0.68631],[3612.1,2.69336275]],[[3645.7,3.2078],[3646.6,1.974],[3646.7,2.0926],[3647.0,0.6858],[3647.1,0.26965847]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566687184,[[3645.5,3.2078],[3645.1,0.68615],[3645.0,2.91859898],[3644.9,1.9909],[3644.7,2.0722]],[[3646.3,3.2078],[3646.6,1.974],[3646.7,2.0926],[3647.1,0.26965847],[3648.0,2.26062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566687386,[[3645.6,2.91859898],[3645.5,3.2078],[3645.1,0.68615],[3645.0,2.91859898],[3644.9,1.9909]],[[3646.3,3.2078],[3646.6,1.974],[3646.7,2.0926],[3647.1,0.26965847],[3648.0,2.26062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566687387,[[3645.6,2.91859898],[3645.5,3.2078],[3645.1,0.68615],[3645.0,0.2776703],[3644.9,1.9909]],[[3646.3,3.2078],[3646.6,1.974],[3646.7,2.0926],[3647.1,0.26965847],[3647.7,0.68567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566687695,[[3645.6,2.91859898],[3645.1,3.2078],[3645.0,0.2776703],[3644.9,1.9909],[3644.6,1.575]],[[3646.3,3.2078],[3646.6,1.974],[3646.7,2.0926],[3647.1,0.95544847],[3647.4,0.68573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566687989,[[3645.0,3.19626928],[3644.9,1.9909],[3644.6,1.575],[3644.5,3.2078],[3644.3,0.21407079]],[[3646.0,3.2078],[3646.6,1.974],[3646.7,2.0926],[3647.0,1.9662],[3647.1,0.95544847]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566688293,[[3645.0,3.19626928],[3644.9,5.1987],[3644.6,1.575],[3644.5,0.68626],[3644.3,0.21407079]],[[3646.6,1.974],[3646.7,2.0926],[3646.8,3.2078],[3647.0,1.9662],[3647.2,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566688492,[[3645.8,0.27441],[3645.3,3.2078],[3645.0,3.19626928],[3644.9,1.9909],[3644.8,0.6862]],[[3646.6,1.974],[3646.7,2.0926],[3646.8,3.2078],[3647.0,1.9662],[3647.2,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566688493,[[3645.8,0.27441],[3645.3,3.2078],[3645.0,3.19626928],[3644.9,1.9909],[3644.8,0.6862]],[[3646.6,7.24835],[3646.7,2.0926],[3646.8,3.2078],[3647.0,1.9662],[3647.2,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566688787,[[3646.5,3.2078],[3645.8,2.91859898],[3645.0,0.2776703],[3644.9,1.9909],[3644.7,2.29262044]],[[3646.6,2.86124],[3646.7,2.0926],[3647.0,1.9662],[3648.0,6.41504901],[3648.8,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566688983,[[3647.5,0.27428],[3646.6,0.68587],[3646.5,4.7828],[3646.4,2.91859898],[3645.8,5.0]],[[3648.0,4.220649],[3648.3,5.28659825],[3649.1,0.27417],[3650.4,2.26017],[3650.7,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566689190,[[3647.5,6.12639898],[3646.6,4.79147],[3646.5,7.13876],[3646.4,2.91859898],[3646.2,0.2744]],[[3648.0,4.220649],[3648.3,5.28659825],[3649.0,0.27417],[3649.7,3.2078],[3650.3,0.68518]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566689382,[[3647.9,3.2078],[3647.7,0.27426],[3647.5,6.63235898],[3646.6,4.1056],[3646.4,2.91859898]],[[3648.0,4.220649],[3648.3,5.28659825],[3648.6,3.2078],[3648.9,0.27417],[3650.3,2.80208]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566689579,[[3647.9,3.2078],[3647.5,6.63235898],[3646.6,4.1056],[3646.5,0.68589],[3646.4,2.91859898]],[[3648.0,4.220649],[3648.3,5.28659825],[3649.5,3.2078],[3649.6,2.0566],[3650.3,2.80208]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566689778,[[3647.9,5.62081],[3647.5,4.49359898],[3646.6,4.1056],[3646.5,0.68589],[3646.4,2.91859898]],[[3649.0,0.27417],[3649.4,3.2078],[3649.6,2.0566],[3650.3,2.80208],[3650.6,4.220649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566689988,[[3648.6,2.91859898],[3647.9,5.34656],[3647.8,0.27426],[3647.5,1.575],[3646.6,4.1056]],[[3648.8,0.27418],[3649.0,3.2078],[3649.6,7.0566],[3650.2,1.575],[3650.3,2.80208]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566690198,[[3648.6,2.91859898],[3647.9,5.34656],[3647.5,1.575],[3646.6,4.1056],[3641.6,1.20056717]],[[3649.0,3.2078],[3649.6,2.0566],[3650.2,1.575],[3650.3,2.80208]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566690487,[[3647.9,2.91859898],[3647.1,3.2078],[3646.8,1.575],[3646.6,4.1056],[3646.5,0.27931212]],[[3648.7,0.27961411],[3649.0,8.2078],[3649.6,2.0566],[3650.2,1.575],[3650.3,2.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566690692,[[3647.9,2.91859898],[3647.2,0.2743],[3647.1,3.2078],[3646.8,1.575],[3646.6,4.1056]],[[3648.2,0.27423],[3648.3,3.2078],[3648.7,0.27961411],[3648.9,2.1169],[3649.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566690891,[[3647.9,2.91859898],[3647.1,3.2078],[3646.8,1.575],[3646.6,4.1056],[3639.4,45.60764432]],[[3648.3,3.2078],[3648.7,5.27961411],[3648.9,2.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566691194,[[3647.9,2.91859898],[3647.1,3.4821],[3646.6,5.6806],[3645.3,0.68612],[3639.5,0.35864432]],[[3648.0,0.27424],[3648.3,8.2078],[3648.7,0.27961411],[3648.9,2.1169],[3649.2,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566691391,[[3647.9,2.91859898],[3647.0,3.2078],[3646.9,0.27432],[3646.6,5.6806],[3645.3,0.68612]],[[3648.0,0.27424],[3648.3,8.2078],[3648.7,0.27961411],[3648.9,2.1169],[3649.1,0.68541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566691588,[[3646.6,5.6806]],[[3648.0,0.27424],[3648.3,8.2078],[3648.7,0.27961411],[3648.9,2.1169],[3649.1,0.68541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566691589,[[3646.6,8.8884],[3644.9,0.68619],[3644.6,0.2744],[3641.4,3.1878],[3641.1,14.93880717]],[[3648.0,5.0],[3648.3,3.2078],[3648.7,0.27961411],[3648.9,2.1169],[3649.1,0.68541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566691788,[[3647.2,2.91859898],[3646.6,5.78266],[3646.2,3.48217],[3644.9,0.68619],[3644.6,0.2744]],[[3647.3,0.27429],[3647.5,3.2078],[3648.0,5.0],[3648.2,2.0566],[3648.7,0.96509411]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566691985,[[3647.2,2.91859898],[3646.6,3.6439],[3646.2,3.2078],[3645.2,0.22063455],[3645.1,2.0998]],[[3647.5,3.2078],[3648.2,2.0566],[3648.7,0.96509411],[3677.7,3.39075543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566692186,[[3647.2,2.91859898],[3646.6,6.8517],[3645.3,0.68611],[3645.2,0.22063455],[3645.1,2.0998]],[[3647.5,3.2078],[3647.7,0.27426],[3648.2,2.0566],[3648.7,0.27961411],[3651.4,8.91296]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566692386,[[3647.2,2.91859898],[3646.6,6.8517],[3646.3,0.27200948],[3645.3,0.68611],[3645.2,0.22063455]],[[3647.5,3.2078],[3648.2,2.0566],[3648.7,0.27961411],[3649.4,2.41100744],[3649.9,4.220649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566692693,[[3647.2,2.91859898],[3646.6,6.8517],[3646.3,0.27200948],[3645.7,0.68604],[3645.3,0.68611]],[[3647.8,0.27426],[3647.9,3.2078],[3648.2,2.0566],[3648.7,0.27961411],[3649.1,4.906059]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566692885,[[3647.2,2.91859898],[3647.0,3.48211],[3646.6,3.6439],[3646.3,0.27200948],[3645.7,0.68604]],[[3647.9,3.2078],[3648.0,0.27424],[3648.2,7.0566],[3648.7,0.27961411],[3649.1,4.906059]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566693088,[[3647.8,2.91859898],[3647.7,0.27426],[3647.5,3.2078],[3647.2,2.13876],[3646.6,3.6439]],[[3648.2,2.0566],[3648.9,5.3247],[3649.1,4.220649],[3650.5,0.68515],[3650.8,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566693291,[[3647.8,2.91859898],[3647.5,3.2078],[3647.2,2.13876],[3646.7,2.0146],[3646.6,3.6439]],[[3648.2,2.0566],[3648.5,3.2078],[3648.7,0.27419],[3648.9,2.1169],[3649.1,4.220649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566693488,[[3647.8,5.33160898],[3647.5,3.2078],[3646.7,2.0146],[3646.6,3.6439],[3643.4,8.60365417]],[[3648.8,0.27419],[3648.9,5.3247],[3649.0,2.0573],[3649.4,9.50724725],[3649.8,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566693688,[[3647.8,5.33160898],[3646.7,2.0146],[3646.6,3.6439],[3643.4,8.60365417]],[[3648.9,5.3247],[3649.0,2.0573],[3649.4,9.50724725],[3649.8,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566693689,[[3647.8,5.05735898],[3647.1,3.2078],[3646.7,2.0146],[3646.6,3.6439],[3645.7,0.68603]],[[3648.3,3.2078],[3648.9,7.1169],[3649.0,2.0573],[3649.4,4.220649],[3649.7,5.28659825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566693892,[[3647.8,5.05735898],[3647.1,3.2078],[3646.7,2.0146],[3646.6,3.6439],[3645.7,0.68603]],[[3648.3,3.2078],[3648.6,0.2742],[3648.9,7.1169],[3649.0,2.0573],[3649.4,4.220649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566694093,[[3647.8,5.05735898],[3647.1,3.2078],[3646.7,2.0146],[3646.6,3.6439],[3646.1,0.91026263]],[[3648.8,3.2078],[3648.9,2.1169],[3649.0,2.0573],[3649.4,4.220649],[3678.5,3.39698874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566694292,[[3647.8,5.05735898],[3647.1,3.2078],[3646.7,2.0146],[3646.6,3.6439],[3646.1,0.91026263]],[[3647.9,0.27728056],[3648.5,3.2078],[3648.9,7.1169],[3649.0,2.0573],[3649.4,4.220649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566694487,[[3647.8,5.05735898],[3647.5,0.27428],[3647.1,3.2078],[3646.7,2.0146],[3646.6,3.6439]],[[3647.9,0.27728056],[3648.1,3.2078],[3648.4,0.27422],[3648.9,7.1169],[3649.0,2.0573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566694692,[[3647.8,5.05735898],[3646.7,2.0146],[3646.6,3.6439]],[[3649.0,2.0573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566694693,[[3648.1,3.2078],[3647.9,2.05688],[3647.8,19.17535898],[3646.7,2.0146],[3646.6,15.78624]],[[3651.6,3.2078],[3653.3,0.68463],[3654.1,25.2454249],[3654.6,1.36877],[3655.3,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566694891,[[3649.6,3.2078],[3649.3,2.91859898],[3648.2,2.0146],[3647.9,2.46704],[3647.8,16.94241]],[[3649.8,4.52972596],[3650.2,0.01019825],[3650.9,6.40405499],[3651.6,8.53873998],[3651.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566695088,[[3649.6,3.2078],[3648.2,2.0146],[3647.9,2.46704],[3647.8,16.94241]],[[3649.8,4.52972596],[3650.2,0.01019825],[3650.9,6.40405499],[3651.6,8.53873998],[3651.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566695089,[[3649.7,2.91859898],[3649.6,3.2078],[3648.2,2.0146],[3647.9,7.40869878],[3647.8,0.90977568]],[[3649.8,4.52972596],[3650.2,0.01019825],[3650.9,6.40405499],[3651.1,3.2078],[3651.2,2.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566695395,[[3647.8,0.90977568]],[[3649.8,4.52972596],[3650.2,0.01019825],[3650.9,6.40405499],[3651.1,3.2078],[3651.2,2.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566695396,[[3648.4,3.2078],[3648.3,2.91859898],[3647.8,1.84925],[3647.5,7.543],[3646.8,0.21519218]],[[3648.8,0.27418],[3649.8,9.52972596],[3649.9,3.2078],[3650.2,0.69539825],[3650.6,0.68513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566695698,[[3648.4,3.2078],[3647.5,7.543]],[[3648.8,0.27418],[3649.8,9.52972596],[3649.9,3.2078],[3650.2,0.69539825],[3650.6,0.68513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566695699,[[3648.4,3.2078],[3648.1,0.27423],[3647.7,1.575],[3647.5,10.46159898],[3646.1,2.88895]],[[3649.0,3.48197],[3649.7,6.1748],[3649.8,9.52972596],[3650.2,0.69539825],[3650.6,3.60372898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566695894,[[3648.4,3.2078],[3647.7,1.575],[3647.5,10.46159898],[3646.9,0.6858],[3646.7,0.21619939]],[[3649.0,3.2078],[3649.7,6.1748],[3649.8,9.52972596],[3650.2,0.01019825],[3650.6,3.60372898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566696090,[[3648.4,3.2078],[3648.2,0.27423],[3647.7,1.575],[3647.5,10.46159898],[3646.9,0.6858]],[[3649.0,3.2078],[3649.2,0.27416],[3649.7,6.1748],[3649.8,0.27301188],[3650.6,3.60372898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566696288,[[3648.4,3.2078],[3647.7,1.575],[3647.5,10.46159898],[3642.2,1.20056717],[3642.1,17.1815036]],[[3649.0,3.2078],[3649.7,6.1748],[3649.8,0.27301188],[3650.6,0.68513],[3651.1,0.22281193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566696495,[[3648.4,3.2078],[3647.7,1.575],[3647.5,10.46159898],[3646.1,0.69632],[3644.9,2.753]],[[3649.0,3.2078],[3649.7,6.1748],[3649.8,0.27301188],[3650.2,0.6852],[3650.6,0.68513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566696691,[[3648.4,3.2078],[3648.0,0.27423],[3647.7,1.575],[3647.5,10.46159898],[3646.1,0.69632]],[[3648.9,0.27417],[3649.0,8.2078],[3649.7,6.1748],[3649.8,0.27301188],[3650.2,0.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566696896,[[3647.7,3.48206],[3647.6,1.575],[3647.5,10.46159898],[3647.4,0.27509719],[3646.1,0.69632]],[[3648.5,3.2078],[3648.6,0.2742],[3649.0,5.0],[3649.7,6.1748],[3649.8,0.95829188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566697095,[[3647.7,5.34656],[3647.6,0.27427],[3647.5,12.03659898],[3646.4,0.21611181],[3646.1,0.69632]],[[3648.5,3.48201],[3649.0,5.0],[3649.7,6.1748],[3649.8,0.95829188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566697096,[[3647.7,5.34656],[3647.6,0.27427],[3647.5,12.03659898],[3646.4,0.21611181],[3646.1,0.69632]],[[3648.5,3.48201],[3649.0,5.0],[3649.7,6.1748],[3649.8,0.95829188],[3650.0,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566697395,[[3647.7,5.34656],[3647.5,12.03659898],[3646.5,0.68588],[3646.4,0.21611181],[3646.1,0.01035]],[[3649.0,3.2078],[3649.7,6.1748],[3649.8,0.27301188],[3650.0,1.575],[3650.2,2.1928]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566697590,[[3648.0,0.27424],[3647.7,5.34656],[3647.5,12.03659898],[3646.9,0.68581],[3646.5,0.68588]],[[3648.9,0.27418],[3649.0,3.2078],[3649.7,6.1748],[3649.8,0.27301188],[3650.0,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566697790,[[3648.0,0.27424],[3647.7,5.34656],[3647.5,12.03659898],[3646.5,0.68588],[3646.1,0.69631]],[[3648.9,0.27418],[3649.0,3.2078],[3649.7,6.1748],[3649.8,0.27301188],[3650.0,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566697995,[[3648.0,2.13876],[3647.7,3.2078],[3647.5,12.03659898],[3646.6,4.0051],[3646.5,0.68588]],[[3649.0,3.2078],[3649.7,6.1748],[3649.8,0.27301188],[3650.0,1.575],[3651.7,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566698190,[[3647.8,1.575],[3647.7,3.2078],[3647.5,10.46159898],[3646.6,4.0051],[3646.5,0.68588]],[[3649.0,8.2078],[3649.7,6.1748],[3649.8,0.27301188],[3650.0,1.575],[3651.7,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566698395,[[3647.7,3.2078],[3646.9,2.91859898],[3646.6,4.0051],[3646.1,0.01035],[3645.6,0.68605]],[[3649.0,8.2078],[3649.7,6.1748],[3649.8,0.27301188],[3650.0,1.575],[3651.7,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566698396,[[3647.7,3.2078],[3646.9,2.91859898],[3646.6,4.0051],[3646.1,0.01035],[3645.6,0.68605]],[[3648.0,0.27424],[3648.6,3.2078],[3649.0,5.0],[3649.5,0.68534],[3649.7,6.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566698593,[[3647.7,3.2078],[3647.0,1.84931],[3646.9,2.91859898],[3646.6,4.0051],[3646.1,0.01035]],[[3648.0,0.27425],[3648.6,3.2078],[3649.0,5.0],[3649.1,0.68541],[3649.5,0.68534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566698789,[[3647.7,3.2078],[3647.0,1.84931],[3646.9,2.91859898],[3646.6,4.0051],[3646.1,0.01035]],[[3648.6,3.2078],[3649.5,0.68534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566698790,[[3647.7,3.2078],[3647.0,1.575],[3646.9,2.91859898],[3646.6,4.0051],[3646.1,0.01035]],[[3648.5,6.1213],[3648.6,3.2078],[3649.5,0.68534],[3694.5,0.10081649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566698991,[[3647.1,3.2078],[3647.0,1.575],[3646.9,2.91859898],[3646.6,4.0051],[3646.1,0.01035]],[[3648.5,14.3291],[3649.9,3.60385898],[3650.3,0.8987181],[3656.2,0.37918282],[3694.5,0.10081649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566699196,[[3647.1,3.2078],[3647.0,3.71376],[3646.9,2.91859898],[3646.6,4.0051],[3646.4,0.6859]],[[3648.5,9.3291],[3649.9,3.60385898],[3650.3,0.8987181],[3677.0,3.39952801],[3694.5,0.10081649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566699395,[[3647.1,5.34656],[3647.0,1.575],[3646.9,2.91859898],[3646.6,4.0051],[3646.1,0.22948343]],[[3648.5,9.3291],[3649.9,3.60385898],[3656.2,0.37914487],[3677.0,3.39952801],[3694.5,0.10081649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566699594,[[3647.1,5.34656],[3647.0,1.575],[3646.9,2.91859898],[3646.6,4.0051],[3646.1,0.22948343]],[[3648.0,3.2078],[3648.5,11.1213],[3649.5,0.68533],[3649.9,2.91859898],[3656.2,0.37916251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566699791,[[3647.1,5.34656],[3647.0,1.575],[3646.9,2.91859898],[3646.6,4.0051],[3646.1,0.01035]],[[3648.0,3.2078],[3648.5,11.1213],[3649.5,0.68533],[3649.9,2.91859898],[3650.4,1.37036]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566699998,[[3647.2,0.27429],[3647.1,5.34656],[3647.0,1.575],[3646.9,2.91859898],[3646.6,4.0051]],[[3648.0,3.2078],[3648.1,0.27424],[3648.5,6.1213],[3649.4,0.22305278],[3649.5,0.68533]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566700298,[[3647.2,2.41305],[3647.1,3.2078],[3647.0,1.575],[3646.9,2.91859898],[3646.7,0.27998122]],[[3648.0,3.2078],[3648.5,6.1213],[3649.4,0.22305278],[3649.5,0.68533]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566700497,[[3647.2,2.41305],[3646.9,2.91859898],[3646.7,0.27998122]],[[3648.0,3.2078],[3648.5,6.1213],[3649.4,0.22305278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566700498,[[3647.2,2.13876],[3646.9,2.91859898],[3646.7,3.2078],[3646.6,2.0902],[3646.5,0.27435]],[[3648.0,3.2078],[3648.5,6.1213],[3649.0,1.575],[3649.1,0.68542],[3649.4,0.22305278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566700694,[[3646.7,3.2078],[3645.7,4.91869898],[3645.3,13.99474063],[3644.8,0.68621],[3643.7,25.23545946]],[[3647.5,3.2078],[3648.0,5.0],[3648.4,0.68554],[3648.5,6.1213],[3648.7,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566700997,[[3646.7,5.34656],[3646.2,1.575],[3646.0,0.27314907],[3645.7,4.91869898],[3645.6,1.9272]],[[3647.9,3.2078],[3648.0,5.0],[3648.1,0.2682376],[3648.5,6.1213],[3648.7,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566701197,[[3647.3,0.27429],[3647.1,3.2078],[3646.7,2.13876],[3646.3,2.91859898],[3646.2,1.575]],[[3647.9,3.2078],[3648.1,0.5424776],[3648.5,6.1213],[3649.3,2.91859898],[3649.5,0.68535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566701392,[[3646.7,5.34656],[3645.7,4.91869898],[3645.6,1.9272],[3645.5,0.21598043],[3645.3,7.542]],[[3647.4,3.2078],[3648.5,6.3432361],[3648.7,2.91859898],[3649.5,6.40405499],[3649.6,2.19344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566701597,[[3646.7,2.13876],[3646.3,3.2078],[3646.0,1.575],[3645.7,4.91869898],[3645.6,1.9272]],[[3647.4,3.2078],[3648.4,0.68555],[3648.5,11.3432361],[3648.7,2.91859898],[3648.8,0.68548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566701799,[[3646.7,2.13876],[3646.3,3.2078],[3646.0,1.575],[3645.7,4.91869898],[3645.6,1.9272]],[[3647.3,4.1911],[3647.4,3.2078],[3648.4,0.68555],[3648.5,2.2441361],[3648.7,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566701994,[[3646.7,2.13876],[3646.3,3.2078],[3645.7,4.91869898],[3645.6,1.9272],[3644.9,7.543]],[[3647.2,3.2078],[3647.3,6.2257],[3648.0,0.68562],[3648.1,2.91859898],[3648.4,0.68555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566702197,[[3646.8,0.27433],[3646.7,2.13876],[3646.3,3.2078],[3646.0,1.575],[3645.7,4.91869898]],[[3647.3,6.2257],[3647.6,0.27428],[3647.9,3.2078],[3648.1,2.91859898],[3648.8,0.68548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566702497,[[3646.3,3.2078],[3646.0,1.575],[3645.9,0.28075394],[3645.7,4.91869898],[3645.2,0.68614]],[[3647.3,6.2257],[3648.1,2.91859898],[3648.8,0.68548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566702498,[[3646.3,3.2078],[3646.0,1.575],[3645.9,0.28075394],[3645.7,4.91869898],[3645.2,0.68614]],[[3647.2,3.2078],[3647.3,6.2257],[3647.4,0.26950182],[3648.1,2.91859898],[3648.4,0.68554]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566702708,[[3646.4,0.27435],[3646.3,5.34656],[3646.0,1.575],[3645.9,0.28075394],[3645.7,4.91869898]],[[3647.2,3.4821],[3647.3,6.2257],[3647.4,0.26950182],[3648.1,2.91859898],[3648.5,0.9074661]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566703001,[[3646.3,5.34656],[3645.7,2.0001],[3645.6,3.5022],[3645.1,3.13455935],[3644.5,11.84482708]],[[3646.6,0.27435],[3647.2,8.2078],[3647.3,6.2257],[3647.4,0.26950182],[3648.1,3.60419898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566703202,[[3646.3,5.34656],[3646.0,0.27439],[3645.7,2.0001],[3645.6,3.5022],[3645.1,3.13455935]],[[3646.7,0.27434],[3647.2,8.2078],[3647.3,6.2257],[3647.4,0.26950182],[3647.7,0.68567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566703398,[[3646.3,5.34656],[3645.7,2.0001],[3645.6,3.78092307],[3645.1,3.13455935],[3644.6,0.2744]],[[3647.3,6.2257],[3647.4,0.26950182],[3647.6,3.2078],[3648.1,2.91859898],[3648.5,0.9074661]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566703596,[[3646.8,3.2078],[3646.3,2.13876],[3645.9,0.68599],[3645.7,4.91869898],[3645.6,3.78092307]],[[3647.3,4.1911],[3647.4,0.26950182],[3647.6,3.2078],[3648.1,2.91859898],[3648.5,0.2219361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566703902,[[3646.8,3.2078],[3646.3,2.13876],[3645.9,0.68599],[3645.7,4.91869898],[3645.6,4.46697307]],[[3647.3,4.1911],[3647.4,0.26950182],[3647.6,3.2078],[3648.5,0.2219361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566703903,[[3646.8,3.2078],[3646.3,2.13876],[3645.9,0.68599],[3645.7,4.91869898],[3645.6,4.46697307]],[[3647.3,4.1911],[3647.4,0.26950182],[3647.6,3.2078],[3648.4,2.0346],[3648.5,0.2219361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566704102,[[3647.1,0.27431],[3646.8,5.34656],[3645.9,0.68599],[3645.7,4.91869898],[3645.6,4.46697307]],[[3647.3,4.1911],[3647.4,0.26950182],[3647.6,3.2078],[3647.8,0.27426],[3648.4,2.0346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566704304,[[3647.1,0.27431],[3646.8,5.34656],[3645.9,0.68599],[3645.8,0.21758101],[3645.7,4.91869898]],[[3647.3,4.1911],[3647.4,0.26950182],[3647.6,3.2078],[3647.8,0.27426],[3648.4,2.0346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566704496,[[3647.1,2.13876],[3646.9,0.27432],[3646.8,3.2078],[3645.9,0.68599],[3645.8,0.21758101]],[[3647.4,0.26950182],[3647.6,3.2078],[3647.8,0.27426],[3648.4,2.0346],[3696.6,5.09929202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566704700,[[3646.8,3.2078],[3645.6,3.78092307],[3644.6,4.57622708],[3644.4,6.45274063],[3644.1,8.60365417]],[[3647.4,0.26950182],[3647.6,3.2078],[3648.3,4.0437],[3648.4,2.0346],[3649.5,8.59749499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566705005,[[3646.2,0.27397522],[3646.0,3.2078],[3645.6,0.49965484],[3644.6,4.30182708],[3644.4,6.45274063]],[[3647.4,0.26950182],[3647.6,3.2078],[3648.3,4.0437],[3648.4,2.0346],[3648.6,1.79122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566705198,[[3646.0,3.2078],[3645.7,2.0658],[3645.6,2.41748307],[3645.3,2.91859898],[3645.2,1.575]],[[3647.4,0.26950182],[3648.3,4.0437],[3648.4,2.0346],[3648.6,1.79122318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566705199,[[3646.0,3.2078],[3645.7,2.0658],[3645.6,2.41748307],[3645.3,2.91859898],[3645.2,1.575]],[[3647.0,3.2078],[3647.4,5.26950182],[3648.1,2.91859898],[3648.3,4.0437],[3648.4,2.0346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566705406,[[3646.0,3.2078],[3645.7,2.0658],[3645.6,2.41748307],[3645.2,1.575]],[[3647.0,3.2078],[3647.4,5.26950182],[3648.1,2.91859898],[3648.3,4.0437],[3648.4,2.0346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566705407,[[3646.9,3.2078],[3646.0,7.13876],[3645.9,2.91859898],[3645.7,2.0658],[3645.6,0.27872307]],[[3647.4,0.26950182],[3647.7,3.2078],[3648.3,4.0437],[3648.4,2.0346],[3648.6,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566705599,[[3647.5,0.27427],[3647.3,3.2078],[3646.5,0.68588],[3646.4,1.575],[3646.2,0.68594]],[[3648.2,3.2078],[3648.3,4.0437],[3648.4,2.30882],[3649.3,1.575],[3649.5,7.08940499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566705801,[[3647.3,3.2078],[3646.5,0.68588],[3646.4,1.575],[3646.2,0.68594],[3645.4,1.3722]],[[3648.2,3.2078],[3648.3,4.0437],[3648.4,2.0346],[3649.3,4.49359898],[3649.5,7.08940499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566706109,[[3647.3,5.62085],[3646.5,2.91859898],[3646.4,1.575],[3646.2,0.68594],[3645.8,0.68601]],[[3648.0,0.27424],[3648.3,4.0437],[3648.4,2.0346],[3648.6,3.2078],[3649.1,0.68541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566706303,[[3647.3,5.62085],[3646.6,0.2146812],[3646.5,2.91859898],[3646.4,1.575],[3646.2,0.68594]],[[3647.6,0.27086294],[3648.0,0.27425],[3648.3,4.0437],[3648.4,2.0346],[3648.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566706502,[[3647.3,5.34656],[3646.6,0.2146812],[3646.5,2.91859898],[3646.4,1.575],[3646.2,0.68594]],[[3647.6,0.27086294],[3648.2,3.2078],[3648.3,4.0437],[3648.4,2.0346],[3679.7,2.5736679]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566706710,[[3647.5,0.27428],[3647.3,5.34656],[3646.6,0.2146812],[3646.5,2.91859898],[3646.4,1.575]],[[3647.6,0.27086294],[3648.2,3.48203],[3648.3,4.0437],[3648.4,2.0346],[3649.1,7.08946499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566707005,[[3647.5,2.13876],[3647.3,3.2078],[3646.8,0.68583],[3646.6,0.2146812],[3646.5,2.91859898]],[[3648.6,3.2078],[3649.1,6.40405499],[3649.3,2.91859898],[3649.9,11.18108248],[3650.1,0.68523]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566707301,[[3648.3,3.2078],[3647.5,7.13876],[3647.4,4.32651],[3647.1,2.91859898],[3646.5,7.543]],[[3649.1,6.40405499],[3649.3,2.91859898],[3649.9,11.18108248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566707302,[[3648.3,3.2078],[3647.5,7.13876],[3647.4,4.32651],[3647.1,2.91859898],[3646.5,7.543]],[[3649.1,6.40405499],[3649.2,4.1927],[3649.3,2.1129],[3649.7,11.74653998],[3649.9,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566707507,[[3648.8,3.2078],[3647.6,1.9406],[3647.5,7.13876],[3647.4,4.32651],[3647.1,2.91859898]],[[3649.1,6.40405499],[3649.2,4.1927],[3649.3,2.1129],[3649.7,11.74653998],[3649.9,9.60608248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566707807,[[3649.0,0.27417],[3648.8,3.2078],[3648.4,1.575],[3648.1,0.68558],[3647.8,0.68564]],[[3649.1,6.40405499],[3649.7,12.02065998],[3649.9,9.60608248],[3650.4,0.21822929],[3650.8,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566707995,[[3649.0,0.27417],[3648.8,5.34656],[3648.4,1.575],[3648.1,0.68559],[3647.8,0.68564]],[[3649.1,6.40405499],[3649.7,11.74653998],[3649.9,9.60608248],[3650.4,5.9325],[3650.7,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566708196,[[3649.0,2.13876],[3648.8,3.2078],[3648.5,1.9379],[3648.4,2.26052],[3648.3,2.91859898]],[[3649.9,9.60608248],[3650.4,5.9325],[3650.7,7.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566708197,[[3649.0,2.13876],[3648.8,3.2078],[3648.5,1.9379],[3648.4,2.26052],[3648.3,2.91859898]],[[3649.9,6.40405499],[3650.1,7.47139748],[3650.4,17.67903998],[3650.7,9.60608248],[3651.1,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566708408,[[3649.8,0.27411],[3649.7,3.2078],[3649.0,5.74276898],[3648.5,1.9379],[3648.4,1.575]],[[3649.9,6.40405499],[3650.1,7.47139748],[3650.4,14.47123998],[3650.7,9.60608248],[3650.8,3.48184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566708703,[[3649.8,0.27411],[3649.7,3.2078],[3649.0,5.74276898],[3648.5,1.9379]],[[3649.9,6.40405499],[3650.1,7.47139748],[3650.4,14.47123998],[3650.7,9.60608248],[3650.8,3.48184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566708704,[[3649.8,0.27411],[3649.7,3.2078],[3649.5,1.54],[3649.0,10.05735898],[3648.7,0.68547]],[[3649.9,6.40405499],[3650.1,7.47139748],[3650.4,10.64323998],[3650.7,9.60608248],[3650.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566708897,[[3649.8,2.41287],[3649.7,3.2078],[3649.6,1.54],[3649.0,2.91859898],[3648.7,0.68547]],[[3649.9,5.90405499],[3650.0,0.27794397],[3650.1,7.47139748],[3650.4,10.64323998],[3650.5,0.27406]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566709099,[[3649.8,2.41287],[3649.7,3.2078],[3649.6,1.54],[3649.0,3.60401898],[3648.7,0.68547]],[[3649.9,5.90405499],[3650.0,0.27794397],[3650.1,7.47139748],[3650.4,10.64323998],[3675.2,3.39738815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566709297,[[3649.8,2.13876],[3649.7,3.2078],[3649.6,1.54],[3649.1,1.9244],[3649.0,2.91859898]],[[3650.0,0.27794397],[3650.4,2.1045],[3651.5,7.68962677],[3651.7,0.68493],[3651.8,10.07873998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566709495,[[3650.2,0.27407],[3649.8,2.13876],[3649.7,3.2078],[3649.6,1.54],[3649.1,1.9244]],[[3650.9,0.27403],[3651.5,0.21822929],[3651.7,0.68493],[3651.8,1.54],[3653.6,1.36915]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566709694,[[3650.1,3.2078],[3649.8,2.13876],[3649.6,4.45859898],[3649.3,0.68535],[3649.1,1.9244]],[[3651.4,1.9592],[3651.8,1.54],[3652.5,0.68478],[3653.6,1.36915],[3657.4,16.8304524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566709909,[[3651.0,0.27401],[3650.5,3.2078],[3649.9,0.68525],[3649.8,7.13876],[3649.6,5.14389898]],[[3651.4,1.9592],[3651.7,0.27397],[3652.0,3.2078],[3652.5,2.91859898],[3652.8,2.22471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566710109,[[3651.1,3.2078],[3649.9,2.62315],[3649.8,7.13876],[3649.6,5.14389898],[3648.9,1.59061051]],[[3651.4,1.9592],[3651.5,7.76829645],[3651.8,8.56493309],[3652.0,3.2078],[3652.1,9.63554973]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566710405,[[3651.1,3.2078],[3650.2,2.91859898],[3649.9,9.07666],[3649.6,1.54],[3648.9,1.37087]],[[3651.5,7.49431645],[3651.8,8.56493309],[3652.0,3.2078],[3652.1,9.63554973],[3652.4,0.21673997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566710601,[[3651.1,5.34656],[3650.2,2.91859898],[3649.9,2.62315],[3649.6,2.22531],[3648.9,1.37087]],[[3651.2,0.27602276],[3651.5,7.49431645],[3651.8,8.56493309],[3652.0,5.167],[3652.1,9.63554973]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566710905,[[3651.1,2.13876],[3650.7,3.2078],[3650.2,4.45859898],[3649.9,1.9379],[3649.6,0.68531]],[[3651.2,0.27602276],[3651.5,12.49431645],[3651.8,8.56493309],[3652.0,5.167],[3652.1,9.63554973]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566711104,[[3651.1,2.13876],[3650.3,3.2078],[3650.2,4.45859898],[3649.9,1.9379]],[[3651.2,0.27602276],[3651.5,12.49431645],[3651.8,8.56493309],[3652.0,5.167],[3652.1,9.63554973]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566711105,[[3651.1,2.13876],[3650.3,3.2078],[3650.2,2.91859898],[3650.1,1.54],[3649.9,1.9379]],[[3651.2,0.55002276],[3651.5,7.49431645],[3651.8,8.56493309],[3651.9,0.68488],[3652.0,5.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566711307,[[3651.1,2.13876],[3650.3,3.2078],[3650.2,2.91859898],[3649.9,3.4779],[3649.2,0.68537]],[[3651.2,0.55002276],[3651.5,7.49431645],[3651.6,7.0358],[3651.8,8.56493309],[3651.9,0.68488]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566711606,[[3651.1,2.13876],[3650.9,0.27402],[3650.7,3.2078],[3650.2,2.91859898],[3650.1,0.68521]],[[3651.2,0.27602276],[3651.6,7.30978],[3652.5,11.09768543],[3652.8,10.10493309],[3653.1,10.32019973]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566711909,[[3651.1,5.34656],[3650.2,2.91859898],[3650.1,0.68521],[3647.5,0.2744],[3644.7,0.2748]],[[3651.2,0.27602276],[3651.6,7.0358],[3652.5,3.60336898],[3652.8,10.10493309],[3653.1,10.32019973]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566712201,[[3651.1,5.34656],[3650.2,2.91859898],[3647.5,0.2744],[3644.7,0.2748]],[[3651.2,0.27602276],[3651.6,7.0358],[3652.5,3.60336898],[3652.8,10.10493309],[3653.1,10.32019973]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566712202,[[3651.1,2.13876],[3650.6,3.2078],[3650.2,2.91859898],[3649.9,1.9379],[3649.4,0.68534]],[[3651.2,0.27602276],[3651.6,5.1171],[3652.5,2.91859898],[3652.7,1.54],[3652.8,0.68472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566712502,[[3651.1,2.41277],[3650.6,3.2078],[3650.4,1.54],[3650.2,2.91859898],[3650.0,0.95973324]],[[3651.2,0.27602276],[3651.6,5.1171],[3651.7,0.27396],[3652.3,1.9951],[3652.5,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566712719,[[3651.1,2.41277],[3650.6,3.2078],[3650.4,1.54],[3650.3,0.68517],[3650.2,2.91859898]],[[3651.2,0.27602276],[3651.6,3.2078],[3651.9,0.27395],[3652.3,1.9951],[3653.0,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566712908,[[3651.6,0.27396],[3651.1,2.13876],[3651.0,3.2078],[3650.7,2.91859898],[3650.6,0.68511]],[[3652.3,2.26902],[3652.6,5.1291],[3653.1,1.54],[3653.5,2.91859898],[3653.6,0.68457]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566713099,[[3651.5,3.2078],[3651.1,2.13876],[3650.7,2.91859898],[3650.6,0.68511],[3650.4,3.5451]],[[3651.8,0.26929853],[3652.6,5.1291],[3653.5,2.91859898],[3653.6,0.68457],[3655.0,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566713307,[[3651.6,0.27397],[3651.5,3.2078],[3651.1,2.13876],[3650.7,2.91859898],[3650.6,0.68511]],[[3652.3,0.27392],[3652.6,10.1291],[3653.3,0.68462],[3653.4,4.0327],[3653.5,4.45859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566713607,[[3651.5,2.13876],[3651.1,3.2078],[3650.8,1.54],[3650.7,2.91859898],[3650.4,2.0051]],[[3652.4,7.48476723],[3652.5,3.2078],[3652.6,6.9213],[3652.7,8.5540197],[3653.0,10.30795216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566713808,[[3651.5,2.13876],[3651.4,0.27398],[3651.1,3.2078],[3650.8,1.54],[3650.7,2.91859898]],[[3652.0,0.27394],[3652.4,7.48476723],[3652.5,3.2078],[3652.6,6.9213],[3652.7,8.5540197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566714012,[[3651.5,2.13876],[3651.4,0.27398],[3651.1,3.2078],[3650.8,1.54],[3650.7,2.91859898]],[[3652.0,0.27394],[3652.4,12.48476723],[3652.5,3.2078],[3652.6,1.9213],[3652.7,8.5540197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566714212,[[3651.5,2.13876],[3651.1,3.2078],[3650.8,1.54],[3650.7,2.91859898],[3645.9,19.08125561]],[[3652.4,7.48476723],[3652.5,3.2078],[3652.6,1.9213],[3652.7,8.5540197],[3653.9,1.36902]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566714503,[[3651.5,2.13876],[3651.4,0.27398],[3651.1,3.2078],[3650.8,1.54],[3650.7,2.91859898]],[[3651.9,0.26750239],[3652.0,0.27394],[3652.1,3.2078],[3652.4,12.48476723],[3652.6,1.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566714709,[[3651.5,2.13876],[3651.1,3.2078],[3650.8,1.54],[3650.7,2.91859898]],[[3651.9,0.26750239],[3652.0,0.27394],[3652.1,3.2078],[3652.4,12.48476723],[3652.6,1.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566714710,[[3651.8,0.27396],[3651.5,2.13876],[3651.1,3.2078],[3650.8,2.22507],[3650.7,2.91859898]],[[3651.9,0.26750239],[3652.4,12.75867723],[3652.6,5.1291],[3653.0,9.62327216],[3653.7,8.22655]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566714904,[[3651.8,0.27396],[3651.5,2.13876],[3651.1,3.48237656],[3650.8,2.22507],[3650.7,2.91859898]],[[3652.4,7.75867723],[3652.6,5.1291],[3653.0,9.62327216],[3653.7,8.22655],[3686.8,0.10081649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566715207,[[3651.8,2.13876],[3651.6,0.27397],[3651.1,3.48237656],[3650.8,2.22507],[3650.7,2.91859898]],[[3652.2,0.27393],[3652.6,5.1291],[3653.1,0.68466],[3653.2,7.48476723],[3653.4,13.2713297]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566715404,[[3651.8,2.13876],[3651.1,3.48237656],[3650.8,1.54],[3650.7,2.91859898],[3647.3,0.5]],[[3652.6,6.9213],[3653.0,3.2078],[3653.2,7.48476723],[3653.4,13.2713297]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566715601,[[3651.8,2.13876],[3651.3,0.27399],[3651.1,3.48237656],[3650.8,1.54],[3650.7,2.91859898]],[[3651.9,0.27395],[3652.5,0.0453047],[3652.6,10.1291],[3652.8,0.68471],[3653.1,0.68466]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566715807,[[3651.8,2.13876],[3651.1,3.48237656],[3650.7,2.91859898],[3649.9,1.9379],[3649.8,0.68525]],[[3651.9,0.27395],[3652.2,3.2078],[3652.6,6.9213],[3652.8,0.68471],[3653.1,0.68466]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566716008,[[3651.8,2.13876],[3651.1,3.2078],[3650.7,2.91859898],[3649.9,1.9379],[3649.8,0.68525]],[[3651.9,0.27395],[3652.2,3.2078],[3652.5,0.68477],[3652.6,1.9213],[3652.8,0.68471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566716200,[[3651.8,2.13876],[3650.7,6.12639898],[3650.5,1.539],[3649.9,1.9379],[3649.5,0.68532]],[[3651.9,0.27395],[3652.2,3.2078],[3652.5,0.68477],[3652.6,1.9213],[3652.8,0.68471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566716402,[[3651.8,2.13876],[3650.7,6.12639898],[3650.5,1.539],[3649.9,1.9379]],[[3651.9,0.27395],[3652.2,3.2078],[3652.5,0.68477],[3652.6,1.9213],[3652.8,0.68471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566716403,[[3651.8,2.13876],[3650.8,0.27402818],[3650.7,6.12639898],[3650.5,1.539],[3650.2,0.68519]],[[3651.9,0.27395],[3652.0,0.27652333],[3652.1,1.9084],[3652.2,3.2078],[3652.6,1.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566716601,[[3651.8,2.13876],[3651.7,0.27396],[3651.1,3.2078],[3650.8,0.95910818],[3650.7,2.91859898]],[[3652.0,0.27652333],[3652.1,1.9084],[3652.2,3.48173],[3652.6,1.9213],[3653.2,0.68465]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566716803,[[3651.8,2.13876],[3651.1,3.2078],[3650.8,0.95910818],[3650.7,2.91859898],[3650.0,1.37047]],[[3652.0,0.27652333],[3652.1,1.9084],[3652.2,3.2078],[3652.6,1.9213],[3653.2,0.68465]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566717007,[[3651.8,2.13876],[3651.1,3.2078],[3650.8,0.95910818],[3650.7,2.91859898],[3650.0,1.37047]],[[3652.0,0.27652333],[3652.1,1.9084],[3652.2,3.48173],[3652.6,1.9213],[3653.2,0.68465]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566717207,[[3651.8,2.13876],[3651.5,3.2078],[3651.2,2.91859898],[3651.1,0.68503],[3650.8,0.27402818]],[[3652.6,5.1291],[3653.5,7.48476723],[3654.0,2.91859898],[3655.6,1.3684],[3672.3,3.38238181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566717408,[[3651.9,3.2078],[3651.8,2.13876],[3651.5,1.539],[3651.2,5.00989898],[3651.1,0.68503]],[[3652.6,3.2078],[3653.0,5.33054796],[3653.3,1.9084],[3653.7,26.18903939],[3653.9,19.24654432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566717602,[[3651.9,5.34656],[3651.5,1.539],[3651.4,0.68497],[3651.2,5.00989898],[3651.1,0.68503]],[[3652.6,3.2078],[3652.8,0.27388],[3653.0,5.33054796],[3653.3,1.9084],[3653.4,3.9016]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566717805,[[3651.9,5.34656],[3651.5,1.539],[3651.3,0.22235043],[3651.2,5.00989898],[3651.1,0.68503]],[[3652.6,3.2078],[3652.8,0.27388],[3653.0,5.33054796],[3653.3,1.9084],[3653.4,3.9016]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566718006,[[3652.0,0.27394],[3651.9,5.34656],[3651.5,1.539],[3651.3,0.22235043],[3651.2,5.00989898]],[[3652.6,3.4817],[3653.0,5.33054796],[3653.3,1.9084],[3653.4,3.9016],[3653.7,19.33157939]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566718204,[[3651.9,5.34656],[3651.5,1.539],[3651.2,5.00989898],[3645.9,20.28182278],[3641.4,0.10995829]],[[3652.3,0.27446689],[3652.6,3.2078],[3653.0,5.33054796],[3653.3,1.9084],[3653.4,3.9016]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566718514,[[3651.9,5.34656],[3651.2,5.00989898],[3650.1,0.68521],[3649.3,7.538],[3648.7,5.61123902]],[[3652.3,0.27446689],[3652.6,8.2078],[3653.1,0.68466],[3653.3,1.9084],[3653.4,3.9016]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566718703,[[3651.9,2.13876],[3651.2,5.2991],[3651.1,0.27401],[3651.0,1.539],[3650.7,2.91859898]],[[3652.3,0.27446689],[3653.1,0.68466],[3653.3,1.9084],[3653.4,3.9016]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566718704,[[3651.9,2.13876],[3651.2,5.2991],[3651.1,0.27401],[3651.0,1.539],[3650.7,2.91859898]],[[3652.0,3.48174],[3652.3,0.27446689],[3652.8,0.68471],[3653.1,0.68466],[3653.3,1.9084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566719009,[[3651.9,2.13876],[3651.2,5.2991],[3651.0,1.539],[3650.7,2.91859898],[3645.7,21.20139513]],[[3652.0,3.2078],[3652.3,0.27446689],[3653.1,0.68466],[3653.3,1.9084],[3656.7,25.67173735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566719208,[[3651.9,2.13876],[3651.2,5.2991],[3651.0,1.539],[3650.7,2.91859898],[3650.4,2.90774294]],[[3652.3,0.27446689],[3652.6,3.2078],[3653.1,0.68466],[3653.3,1.9084],[3653.4,4.5862]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566719403,[[3651.9,2.13876],[3651.6,3.2078],[3651.3,2.91859898],[3651.2,2.0913],[3651.0,2.22404]],[[3652.3,0.27446689],[3652.6,3.2078],[3653.3,1.9084],[3653.4,3.9016],[3653.6,5.55340164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566719607,[[3652.2,0.27393],[3651.9,2.13876],[3651.6,3.2078],[3651.3,3.60358898],[3651.2,2.0913]],[[3652.3,0.27446689],[3652.6,3.2078],[3653.3,1.9084],[3653.4,9.23214796],[3654.0,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566719803,[[3652.2,2.13876],[3652.0,0.27394],[3651.6,3.2078],[3651.3,2.91859898],[3651.2,2.0913]],[[3652.3,0.27446689],[3652.5,0.27391],[3652.6,3.2078],[3653.3,1.9084],[3653.4,9.23214796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566720012,[[3652.2,2.13876],[3651.6,3.2078],[3651.4,1.539],[3651.3,2.91859898],[3651.2,2.0913]],[[3652.3,0.27446689],[3652.6,3.4817],[3653.3,1.9084],[3653.4,9.23214796],[3654.3,7.48476723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566720204,[[3652.2,2.41269],[3651.6,3.2078],[3651.4,1.539],[3651.3,3.60357898],[3651.2,2.0913]],[[3652.3,0.27446689],[3652.6,3.2078],[3652.8,0.27388],[3653.3,1.9084],[3653.4,9.23214796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566720406,[[3652.2,2.13876],[3651.6,3.2078],[3651.4,1.539],[3651.3,3.60357898],[3651.2,2.0913]],[[3652.6,3.2078],[3653.3,1.9084],[3653.4,9.23214796],[3654.2,0.68446],[3655.8,2.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566720606,[[3652.2,2.13876],[3651.6,3.2078],[3651.4,1.539],[3651.3,3.60357898],[3651.2,2.0913]],[[3652.6,3.2078],[3653.3,1.9084],[3653.4,9.23214796],[3653.6,0.68456],[3653.9,0.21459198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566720811,[[3652.2,2.13876],[3651.6,3.2078],[3651.4,1.539],[3651.3,2.91859898],[3651.2,2.0913]],[[3652.6,3.2078],[3653.3,1.9084],[3653.4,4.58621],[3653.8,5.33054796],[3653.9,0.21459198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566721111,[[3652.2,2.13876],[3651.6,3.2078],[3651.4,1.81183218],[3651.3,3.60358898],[3651.2,2.0913]],[[3652.6,3.48748519],[3653.3,1.9084],[3653.4,3.9016],[3653.8,5.33054796],[3653.9,0.89911198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566721305,[[3652.2,2.13876],[3652.0,3.2078],[3651.4,1.81183218],[3651.3,3.60358898],[3651.2,2.0913]],[[3652.6,3.48748519],[3653.3,1.9084],[3653.4,3.9016],[3653.8,5.33054796],[3653.9,0.89911198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566721613,[[3652.4,0.27391],[3652.2,2.13876],[3651.6,3.2078],[3651.5,0.68494],[3651.4,1.81183218]],[[3652.6,3.48748519],[3652.9,0.27388],[3653.3,1.9084],[3653.4,3.9016],[3653.7,0.68456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566721811,[[3652.4,0.27391],[3652.2,2.13876],[3651.6,3.2078],[3651.5,0.68494],[3651.4,1.81183218]],[[3652.6,3.48748519],[3652.8,0.27388],[3653.3,1.9084],[3653.4,3.9016],[3653.7,0.68456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566722014,[[3652.4,2.13876],[3652.1,3.2078],[3651.7,0.6849],[3651.4,1.81183218],[3650.9,1.37011]],[[3652.5,0.05273294],[3652.6,0.27968519],[3653.3,1.9084],[3653.4,7.1094],[3654.0,5.33054796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566722207,[[3652.4,2.13876],[3652.1,3.2078],[3651.7,0.6849],[3651.4,1.81183218],[3650.9,1.37011]],[[3652.5,0.05273294],[3652.6,0.27968519],[3653.0,0.27387],[3653.3,1.9084],[3653.4,7.1094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566722404,[[3652.4,2.41267],[3652.1,3.2078],[3651.7,0.6849],[3651.4,1.81183218],[3650.9,1.37011]],[[3652.5,0.05273294],[3652.6,0.27968519],[3653.3,1.9084],[3653.4,3.9016],[3653.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566722705,[[3652.4,2.41267],[3652.1,3.2078],[3651.7,0.6849],[3651.4,1.81183218],[3650.9,1.37011]],[[3652.5,0.05273294],[3653.0,0.27387],[3653.3,1.9084],[3653.4,3.9016],[3653.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566723015,[[3652.4,2.41267],[3652.1,3.2078],[3651.7,0.6849],[3651.4,1.81183218],[3650.9,1.37011]],[[3652.5,0.05273294]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566723016,[[3652.4,6.87026898],[3652.1,3.2078],[3651.9,0.68487],[3651.7,0.90469819],[3651.4,0.27283218]],[[3652.5,0.05273294],[3653.9,3.2078],[3654.1,5.33054796],[3654.5,0.6844],[3654.7,11.16227216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566723201,[[3652.4,9.45759898],[3652.2,2.0891],[3652.1,3.2078],[3651.7,0.21979819],[3651.5,7.536]],[[3654.1,5.33054796],[3654.4,3.2078],[3654.6,5.9737],[3654.7,11.16227216],[3670.5,75.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566723511,[[3653.2,3.2078],[3652.9,2.91859898],[3652.5,0.68476],[3652.4,8.67776],[3652.2,2.0891]],[[3653.9,0.26737718],[3654.1,5.33054796],[3654.6,5.9737],[3654.7,9.62327216],[3654.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566723705,[[3653.2,3.2078],[3652.9,3.60328898],[3652.5,0.68476],[3652.4,8.67776],[3652.2,2.0891]],[[3653.9,0.26737718],[3654.1,5.33054796],[3654.6,5.9737],[3654.7,9.62327216],[3654.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566723908,[[3653.8,0.27381],[3653.2,5.34656],[3652.9,3.60328898],[3652.4,1.539],[3652.2,2.0891]],[[3653.9,0.26737718],[3654.1,5.33054796],[3654.3,0.27377],[3654.6,5.9737],[3654.7,9.62327216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566724111,[[3654.0,0.27379],[3653.4,2.91859898],[3653.3,0.68462],[3653.2,5.34656],[3653.0,0.21581697]],[[3654.1,5.33054796],[3654.6,7.077],[3654.7,9.62327216],[3655.1,8.5540197],[3655.3,0.68425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566724406,[[3653.6,3.2078],[3653.4,2.91859898],[3653.3,0.68462],[3653.2,5.34656],[3653.0,0.21581697]],[[3654.6,7.077],[3654.7,2.12264241],[3655.4,7.43504796],[3655.9,6.36792723],[3656.2,8.85293723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566724615,[[3653.4,2.13876],[3653.2,0.27385],[3652.6,6.12639898],[3652.5,1.3695],[3652.1,0.68483]],[[3653.6,0.27382],[3653.9,3.2078],[3654.2,0.26844625],[3654.5,0.68439],[3654.6,8.8692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566724809,[[3653.4,2.13876],[3653.0,3.2078],[3652.6,2.91859898],[3652.4,0.21598351],[3651.9,2.0891]],[[3653.9,3.2078],[3654.2,0.26844625],[3654.6,8.8692],[3668.6,0.48158269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566725000,[[3653.4,2.13876],[3653.3,0.27468342],[3653.1,2.91859898],[3653.0,3.2078],[3652.8,0.68469]],[[3654.2,0.26844625],[3654.6,7.077],[3655.6,1.36838],[3655.8,2.91859898],[3656.7,9.62327216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566725206,[[3653.4,2.13876],[3653.3,0.27468342],[3653.1,2.91859898]],[[3654.2,0.26844625],[3654.6,7.077],[3655.6,1.36838],[3655.8,2.91859898],[3656.7,9.62327216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566725207,[[3653.4,5.34656],[3653.3,0.27468342],[3653.2,0.68462],[3653.1,4.45759898],[3652.1,1.36967]],[[3654.2,0.26844625],[3654.6,7.077],[3655.4,7.64869215],[3655.5,2.54917614],[3655.7,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566725407,[[3654.1,0.27378],[3653.4,5.34656],[3653.3,0.27468342],[3653.2,0.68462],[3653.1,4.45759898]],[[3654.2,0.26844625],[3654.5,0.27376],[3654.6,7.077],[3655.3,0.68426],[3655.4,7.64869215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566725608,[[3653.4,5.34656],[3653.3,0.27468342],[3653.2,0.68462],[3653.1,4.45759898],[3646.3,11.37473788]],[[3654.2,0.26844625],[3654.6,7.077],[3655.3,0.68426],[3655.4,7.64869215],[3655.5,3.23339614]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566725805,[[3654.1,0.27378],[3653.4,5.34656],[3653.3,0.27468342],[3653.2,0.68462],[3653.1,4.45759898]],[[3654.2,0.26844625],[3654.5,0.27376],[3654.6,7.077],[3655.1,2.12264241],[3655.3,0.68426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566726008,[[3654.1,0.27378],[3653.4,5.34656],[3653.3,0.27468342],[3653.2,0.68462],[3653.1,4.45759898]],[[3654.2,0.26844625],[3654.5,0.27376],[3654.6,3.8692],[3655.1,2.12264241],[3655.3,0.68426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566726210,[[3654.1,2.13876],[3653.8,3.2078],[3653.3,0.27468342],[3653.2,2.32438235],[3653.1,4.45759898]],[[3654.6,3.8692],[3655.1,2.12264241],[3655.5,3.44760876],[3655.8,9.78814694],[3698.4,0.00458123]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566726408,[[3654.2,0.27378],[3654.1,2.13876],[3653.8,3.2078],[3653.7,2.91859898],[3653.4,2.0759]],[[3654.6,3.8692],[3654.7,0.27374],[3655.1,2.12264241],[3655.3,3.2078],[3655.4,2.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566726610,[[3654.1,2.13876],[3653.8,3.2078],[3653.7,2.91859898],[3653.5,0.68457],[3653.4,2.0759]],[[3655.1,2.12264241],[3655.3,3.2078],[3655.4,2.1045],[3655.5,2.54917614],[3658.0,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566726819,[[3654.4,0.27376],[3654.1,2.13876],[3653.8,3.2078],[3653.7,3.60312898],[3653.5,0.68457]],[[3654.8,0.27373],[3655.1,2.12264241],[3655.2,3.9016],[3655.3,3.2078],[3655.4,2.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566727024,[[3654.1,2.13876],[3653.8,3.2078],[3653.7,2.91859898],[3653.5,0.68457],[3653.2,3.00901235]],[[3655.1,2.12264241],[3655.2,3.9016],[3655.3,3.2078],[3655.4,2.1045],[3655.7,0.21972207]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566727318,[[3654.1,2.13876],[3653.8,3.2078],[3653.7,2.91859898],[3653.5,0.68457],[3653.2,2.32438235]],[[3655.2,3.9016],[3655.3,3.2078],[3655.4,2.1045],[3655.6,0.6842],[3655.7,0.21972207]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566727508,[[3654.1,2.13876],[3653.8,3.2078],[3653.7,2.91859898],[3653.2,2.32438235]],[[3655.2,3.9016],[3655.3,3.2078],[3655.4,2.1045],[3655.6,0.6842],[3655.7,0.21972207]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566727509,[[3654.6,0.27375],[3654.1,2.13876],[3653.9,0.68449],[3653.8,3.2078],[3653.7,2.91859898]],[[3654.7,0.27073824],[3655.2,3.9016],[3655.3,3.2078],[3655.4,2.1045],[3656.1,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566727705,[[3655.0,0.27371],[3654.3,2.91859898],[3654.2,3.89225],[3654.1,8.67776],[3653.9,0.68449]],[[3655.4,0.27369],[3656.0,3.2078],[3656.1,0.6841],[3656.5,1.538],[3657.0,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566727909,[[3654.2,3.2078],[3654.1,2.13876],[3653.1,0.68465],[3652.9,1.538],[3652.6,1.36947]],[[3655.1,0.27564232],[3655.2,3.89207],[3655.4,5.0],[3656.1,4.042],[3656.2,3.70842378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566728109,[[3654.2,5.34656],[3653.5,2.91859898],[3653.2,2.29605933],[3653.0,2.1063],[3652.9,1.538]],[[3655.1,0.27564232],[3655.2,3.2078],[3655.3,2.0717],[3656.1,4.042],[3656.2,3.49082241]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566728417,[[3654.2,5.34656],[3654.1,0.27378],[3654.0,0.27331356],[3653.5,2.91859898],[3653.3,0.6846]],[[3654.4,0.27376],[3654.7,0.05799946],[3655.1,0.27564232],[3655.3,5.2795],[3655.4,0.68424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566728712,[[3654.2,5.34656],[3654.0,0.27331356],[3653.5,3.60316898],[3653.0,2.1063],[3652.4,0.2744]],[[3654.7,0.05799946],[3655.1,0.27564232],[3655.3,5.2795],[3655.8,0.68416],[3656.2,0.21395027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566728912,[[3654.6,0.27375],[3654.2,5.34656],[3654.1,2.91859898],[3654.0,1.81131356],[3653.8,0.68451]],[[3654.7,0.05799946],[3655.1,0.54935232],[3655.3,2.0717],[3655.7,3.2078],[3655.8,0.68416]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566729216,[[3654.5,0.27375],[3654.2,5.34656],[3654.1,2.91859898],[3654.0,1.81131356],[3653.8,0.68451]],[[3654.7,0.05799946],[3654.9,0.27373],[3655.1,0.27564232],[3655.3,2.0717],[3655.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566729522,[[3654.2,5.34656],[3654.1,2.91859898],[3654.0,1.81131356],[3653.8,0.68451],[3653.7,0.21797304]],[[3654.7,0.05799946],[3655.0,0.27372],[3655.1,0.27564232],[3655.3,2.0717],[3655.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566729714,[[3654.6,0.27375],[3654.2,5.34656],[3654.1,2.91859898],[3654.0,1.81131356],[3653.8,0.68451]],[[3654.7,0.05799946],[3655.1,0.27564232],[3655.2,0.27371],[3655.3,2.0717],[3655.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566729908,[[3654.2,5.34656],[3654.1,2.91859898],[3654.0,1.81131356],[3653.0,2.1063],[3646.1,1.20056717]],[[3654.7,0.05799946],[3655.1,0.27564232],[3655.3,2.0717],[3655.7,3.2078],[3678.2,3.35569095]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566730117,[[3654.2,5.34656],[3654.1,3.19237898],[3654.0,1.81131356],[3653.2,2.76052],[3653.0,2.1063]],[[3654.5,0.27376],[3654.7,0.05799946],[3655.1,0.27564232],[3655.3,2.75594],[3655.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566730422,[[3654.3,0.27377],[3654.2,5.34656],[3654.1,2.91859898],[3654.0,1.81131356],[3653.6,0.68454]],[[3654.4,0.05799946],[3654.8,0.27373],[3655.1,0.27564232],[3655.3,2.0717],[3655.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566730607,[[3654.3,2.13876],[3654.2,3.48157],[3654.1,2.91859898],[3654.0,1.538],[3653.1,0.68465]],[[3654.4,0.05799946],[3654.5,0.27376],[3655.1,0.27564232],[3655.3,2.0717],[3655.4,3.89203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566730918,[[3654.3,2.13876],[3653.9,0.27539574],[3653.8,3.2078],[3653.5,2.91859898],[3652.4,1.36956]],[[3654.4,0.33175946],[3654.6,3.2078],[3654.9,0.68433],[3655.1,0.95992232],[3655.3,2.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566731114,[[3652.9,3.19246898],[3652.6,1.538],[3652.5,3.2078],[3652.2,0.68481],[3652.0,0.68485]],[[3653.3,0.27384],[3654.2,0.68445],[3654.3,0.68443],[3654.4,5.05799946],[3654.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566731310,[[3652.9,2.91859898],[3652.5,3.2078],[3652.3,2.046],[3652.2,1.538],[3651.9,1.9257]],[[3653.0,0.27387],[3653.1,0.08484365],[3654.0,0.68449],[3654.1,3.2078],[3654.3,4.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566731511,[[3652.9,2.91859898],[3652.3,2.046],[3651.9,1.9257]],[[3653.0,0.27387],[3653.1,0.08484365],[3654.0,0.68449],[3654.1,3.2078],[3654.3,4.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566731512,[[3652.9,2.13876],[3652.3,2.91859898],[3652.1,0.27393],[3652.0,3.2078],[3651.9,1.9257]],[[3653.0,0.27387],[3653.1,0.08484365],[3653.5,0.68459],[3653.7,3.89234],[3654.2,2.0901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566731716,[[3652.0,3.74913768],[3651.7,2.91859898],[3651.4,1.538],[3651.2,2.077],[3649.8,0.0048]],[[3653.1,0.08484365],[3653.3,3.2078],[3653.5,0.68459],[3654.1,1.36897],[3654.2,2.0901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566731919,[[3651.7,2.91859898],[3651.6,3.2078],[3651.4,1.538],[3651.2,2.29431709],[3650.8,2.69928]],[[3653.1,5.08484365],[3653.3,3.2078],[3654.2,2.0901],[3659.9,70.019272],[3660.6,1.48079419]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566732223,[[3651.7,2.91859898],[3651.6,3.2078],[3651.4,1.538],[3651.2,2.077],[3650.8,2.69928]],[[3651.8,0.27396],[3652.4,0.1117018],[3652.6,3.2078],[3652.7,0.68474],[3653.0,3.9774]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566732414,[[3651.7,2.91859898],[3651.6,3.2078],[3651.4,1.538],[3651.2,2.077],[3650.8,2.0142]],[[3651.8,0.27396],[3652.3,0.6848],[3652.4,0.1117018],[3652.7,0.68474],[3652.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566732718,[[3651.7,2.91859898],[3651.6,3.2078],[3651.4,1.538],[3651.2,2.077],[3650.8,2.69928]],[[3652.4,0.1117018],[3652.7,0.68474],[3652.8,3.2078],[3653.0,3.99291799],[3653.3,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566732917,[[3651.7,2.91859898],[3651.6,3.2078],[3651.4,1.538],[3651.2,2.077],[3651.0,0.68504]],[[3652.4,0.1117018],[3652.8,3.2078],[3653.0,4.67759799],[3653.3,0.68463],[3653.4,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566733120,[[3652.3,0.27392],[3652.0,3.2078],[3651.7,2.91859898],[3651.5,0.68494],[3651.4,1.538]],[[3652.4,0.1117018],[3652.8,3.2078],[3653.0,4.2708867],[3653.7,0.68456],[3654.0,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566733314,[[3652.2,2.91859898],[3652.0,3.2078],[3651.5,0.68494],[3651.4,1.538],[3651.1,0.68501]],[[3652.4,0.1117018],[3653.0,7.4786867],[3653.1,0.68467],[3653.9,1.36902],[3654.0,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566733510,[[3651.9,3.2078],[3651.5,2.91859898],[3651.4,1.538],[3650.3,8.90136],[3648.7,2.753]],[[3652.4,0.1117018],[3653.0,4.2708867],[3653.3,3.2078],[3653.4,0.6846],[3654.0,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566733716,[[3651.8,3.48175],[3651.5,2.91859898],[3651.4,1.538],[3651.2,2.30085146],[3651.0,0.68505]],[[3652.2,0.27393],[3652.4,0.1117018],[3653.0,0.9781667],[3653.3,3.2078],[3653.9,1.36903]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566733911,[[3651.8,3.2078],[3651.5,2.91859898],[3651.4,1.538],[3651.2,2.30085146],[3650.3,8.90135]],[[3652.4,0.1117018],[3653.0,0.2934867],[3653.3,7.1852],[3653.5,0.68458],[3654.9,4.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566734109,[[3652.3,0.27392],[3652.2,3.2078],[3651.6,0.68493],[3651.5,2.91859898],[3651.4,1.538]],[[3652.4,0.1117018],[3653.0,0.2934867],[3653.3,7.1852],[3653.5,0.68458],[3654.9,4.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566734110,[[3652.3,0.27392],[3652.2,3.2078],[3651.6,0.68493],[3651.5,2.91859898],[3651.4,1.538]],[[3652.4,0.1117018],[3653.0,0.2934867],[3653.3,7.1852],[3653.5,0.68458],[3653.8,0.68453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566734419,[[3652.3,0.27392],[3652.2,3.2078],[3652.0,4.45659898],[3651.9,0.68488],[3651.6,0.68493]],[[3652.4,0.1117018],[3653.0,0.2934867],[3653.8,0.68453],[3653.9,3.2078],[3654.7,0.22026739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566734618,[[3652.3,0.27392],[3652.2,3.2078],[3652.0,4.45659898],[3651.6,0.68493],[3646.4,1.20056717]],[[3652.4,0.1117018],[3653.0,0.2934867],[3653.8,0.68453],[3653.9,3.2078],[3654.1,3.9774]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566734921,[[3652.2,3.2078],[3652.0,4.45659898],[3651.3,0.95947067],[3650.9,2.1904],[3646.1,1.20056717]],[[3652.4,0.1117018],[3653.0,0.2934867],[3653.9,3.2078],[3654.1,3.9774],[3654.5,1.36881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566735232,[[3652.2,0.27392],[3652.0,4.45659898],[3651.8,3.2078],[3651.5,0.68495],[3651.4,0.21650848]],[[3652.3,0.14281063],[3653.0,0.2934867],[3653.4,0.68461],[3653.5,3.2078],[3653.7,0.68455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566735418,[[3652.2,0.27392],[3652.0,4.45659898],[3651.8,3.2078],[3651.5,0.68495],[3651.4,0.21650848]],[[3652.3,0.14281063],[3652.7,0.2739],[3653.0,0.2934867],[3653.4,0.68461],[3653.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566735624,[[3652.2,0.27392],[3652.0,4.45659898],[3651.8,3.2078],[3651.5,0.68495],[3651.4,0.21650848]],[[3652.3,0.14281063],[3653.0,0.2934867],[3653.4,0.68461],[3653.5,3.2078],[3655.4,13.68474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566735816,[[3652.2,0.27392],[3652.0,4.45659898],[3651.8,3.89269],[3651.5,0.68495],[3651.4,0.21650848]],[[3652.3,0.14281063],[3653.0,0.5673567],[3653.5,3.2078],[3654.1,4.66188],[3655.4,13.68474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566736122,[[3652.2,3.48172],[3652.0,2.91859898],[3651.5,0.68495],[3651.4,0.21650848],[3645.2,3.27164432]],[[3652.3,0.14281063],[3653.0,0.2934867],[3653.5,3.2078],[3654.1,3.9774],[3655.4,13.68474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566736315,[[3652.1,0.27393],[3652.0,2.91859898],[3651.8,4.7458],[3651.2,2.762],[3648.7,2.753]],[[3652.3,0.14281063],[3653.0,0.2934867],[3653.1,3.2078],[3653.3,0.68463],[3653.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566736316,[[3652.1,0.27393],[3652.0,2.91859898],[3651.8,4.7458],[3651.2,2.762],[3648.7,2.753]],[[3652.3,0.14281063],[3653.0,0.2934867],[3653.1,3.2078],[3653.3,0.68463],[3653.5,0.68459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566736516,[[3651.8,3.2078],[3651.4,2.91859898],[3651.2,2.077],[3651.1,0.68502],[3651.0,1.538]],[[3652.3,0.14281063],[3652.6,3.2078],[3653.0,0.9781667],[3653.3,0.68462],[3653.6,1.36914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566736710,[[3651.8,3.2078],[3651.4,2.91859898],[3651.2,2.077],[3651.1,0.90157219],[3651.0,1.538]],[[3652.3,0.14281063],[3652.6,3.2078],[3653.0,3.0651667],[3653.3,0.68462],[3654.1,3.42505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566736909,[[3652.2,0.27393],[3651.8,3.2078],[3651.5,0.68494],[3651.4,2.91859898],[3651.2,2.077]],[[3652.3,0.14281063],[3652.7,0.2739],[3653.0,5.5882867],[3653.3,0.68462],[3653.6,0.68457]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566737224,[[3652.2,0.27393],[3651.8,3.2078],[3651.5,0.68494],[3651.4,2.91859898],[3651.3,0.95946067]],[[3652.3,0.14281063],[3652.6,0.2739],[3653.0,5.5882867],[3653.3,0.68462],[3653.6,0.68457]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566737423,[[3651.8,3.2078],[3651.4,2.91859898],[3651.3,0.95946067]],[[3652.3,0.14281063],[3653.0,5.5882867],[3653.3,0.68462],[3653.6,0.68457]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566737424,[[3651.8,3.2078],[3651.4,2.91859898],[3651.3,0.95946067],[3650.7,0.0159],[3648.2,8.80327902]],[[3652.3,0.14281063],[3653.0,5.5882867],[3653.3,0.68462],[3653.6,0.68457],[3655.1,2.12264241]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566737723,[[3651.8,3.2078],[3651.6,0.27397],[3651.4,2.91859898],[3651.3,0.27449067],[3651.0,0.68505]],[[3652.3,0.14281063],[3652.5,3.2078],[3653.0,2.3804867],[3653.3,0.68462],[3653.7,2.90712]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566737918,[[3651.6,0.27397],[3651.4,2.91859898],[3651.3,0.27449067],[3651.0,0.68505]],[[3652.3,0.14281063],[3652.5,3.2078],[3653.0,2.3804867],[3653.3,0.68462],[3653.7,2.90712]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566737919,[[3651.4,2.91859898],[3651.3,3.48229067],[3651.2,2.351],[3650.7,0.0159],[3650.4,0.68514]],[[3651.6,0.27397],[3652.1,3.2078],[3652.3,0.82763063],[3653.0,2.3804867],[3653.3,1.36925]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566738117,[[3651.4,2.91859898],[3651.3,3.75628067],[3651.2,2.077],[3650.9,1.589],[3650.7,0.0159]],[[3651.7,0.27397],[3652.1,3.2078],[3652.3,0.14281063],[3652.5,0.68478],[3652.8,0.68471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566738317,[[3651.5,0.27397],[3651.4,2.91859898],[3651.3,3.48229067],[3651.2,2.077],[3650.9,1.589]],[[3651.6,0.14281063],[3651.9,0.27395],[3652.1,3.2078],[3652.5,0.68478],[3652.8,0.68471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566738517,[[3651.5,0.27397],[3651.4,2.91859898],[3651.3,3.48229067],[3651.2,2.077],[3649.7,2.0498]],[[3651.6,0.14281063],[3652.5,3.2078],[3652.7,2.0649],[3652.8,0.68471],[3654.1,1.36895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566738719,[[3651.5,0.27397],[3651.4,2.91859898],[3651.3,3.48229067],[3651.2,2.077],[3651.0,2.27403]],[[3651.6,0.14281063],[3652.5,3.2078],[3652.7,2.0649],[3652.8,0.68471],[3653.3,0.68462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566738915,[[3651.5,0.27397],[3651.4,2.91859898],[3651.3,3.48229067],[3651.2,2.077],[3650.8,2.69928]],[[3651.6,0.14281063],[3651.9,0.27395],[3652.5,3.2078],[3652.7,2.0649],[3652.8,0.68471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566739120,[[3651.5,0.27397],[3651.4,2.91859898],[3651.3,3.48229067],[3651.2,2.077],[3651.0,0.68503]],[[3651.6,0.14281063],[3652.5,3.2078],[3652.7,2.0649],[3653.0,3.0651667],[3653.3,0.68462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566739319,[[3651.3,0.27399],[3650.7,3.2237],[3650.4,0.68516],[3650.3,2.91859898],[3649.4,1.589]],[[3651.6,0.14281063],[3651.8,0.27396],[3652.1,3.2078],[3652.7,2.74963],[3653.0,2.78719799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566739521,[[3651.2,0.27621477],[3650.7,3.2237],[3650.4,0.68516],[3650.3,2.91859898],[3650.2,1.9494]],[[3651.6,0.14281063],[3652.1,3.2078],[3652.3,0.27495401],[3652.6,0.47532778],[3652.7,2.74963]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566739726,[[3651.2,0.27621477],[3651.1,3.2078],[3650.7,0.701],[3650.4,0.68516],[3650.3,3.14096491]],[[3651.6,0.14281063],[3652.1,3.2078],[3652.3,0.27495401],[3652.7,2.74963]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566739727,[[3651.2,0.27621477],[3651.1,3.2078],[3650.7,0.701],[3650.4,0.68516],[3650.3,3.14096491]],[[3651.6,0.14281063],[3652.1,3.2078],[3652.3,0.27495401],[3652.7,2.0649],[3653.4,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566739930,[[3651.5,0.27398],[3651.2,0.27621477],[3651.1,3.2078],[3650.9,2.91859898],[3650.7,0.701]],[[3651.6,0.14281063],[3652.3,0.27495401],[3652.5,3.2078],[3652.7,2.0649],[3653.4,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566740115,[[3651.5,0.27398],[3651.2,0.27621477],[3651.1,3.2078],[3650.9,2.91859898],[3650.7,0.701]],[[3651.6,0.14281063],[3652.3,0.27495401],[3652.5,3.2078],[3652.7,2.0649],[3653.1,0.21619821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566740321,[[3651.2,0.27621477],[3651.1,3.2078],[3650.9,4.50759898],[3650.7,0.0159],[3650.4,0.68515]],[[3651.6,0.14281063],[3652.3,0.27495401],[3652.5,3.2078],[3652.7,2.0649],[3652.8,0.68473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566740618,[[3651.5,3.48178],[3651.2,0.27621477],[3650.9,4.50759898],[3650.8,0.68507],[3650.7,0.0159]],[[3651.6,0.14281063],[3652.3,0.27495401],[3652.5,3.2078],[3652.7,2.0649],[3653.0,2.10251799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566740823,[[3651.5,3.48178],[3651.2,0.27621477],[3651.0,0.68503],[3650.9,4.50759898],[3650.8,0.68507]],[[3651.6,0.14281063],[3652.3,0.27495401],[3652.7,2.0649],[3653.0,2.10251799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566740824,[[3651.5,3.48178],[3651.2,0.27621477],[3651.0,0.68503],[3650.9,4.50759898],[3650.8,0.68507]],[[3651.6,0.14281063],[3652.3,0.27495401],[3652.4,0.27392],[3652.7,2.0649],[3652.9,5.3246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566741129,[[3651.5,3.48178],[3651.2,0.27621477],[3650.9,4.50759898],[3650.8,0.68507],[3646.1,1.20056717]],[[3651.6,0.14281063],[3652.3,0.27495401],[3652.7,2.0649],[3652.9,5.3246],[3653.1,0.90085821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566741314,[[3651.5,3.48178],[3651.2,0.27621477],[3651.0,0.68503],[3650.9,4.50759898],[3650.8,0.68507]],[[3651.6,0.14281063],[3652.3,0.27495401],[3652.5,0.2739],[3652.7,2.0649],[3652.9,5.3246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566741517,[[3651.5,3.48178],[3651.2,0.27621477],[3651.0,0.68503],[3650.9,4.50759898],[3650.8,0.68507]],[[3651.6,0.14281063],[3652.3,0.54887401],[3652.7,2.0649],[3652.9,5.3246],[3653.2,0.68465]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566741725,[[3651.5,3.48178],[3651.2,0.27621477],[3651.0,0.68503],[3650.9,4.50759898],[3650.8,0.68507]],[[3651.6,0.14281063],[3652.3,0.27495401],[3652.6,0.2739],[3652.7,2.0649],[3652.9,5.3246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566741917,[[3651.5,6.40037898],[3651.2,0.27621477],[3651.1,2.3340533],[3651.0,0.68503],[3650.9,1.589]],[[3651.6,0.14281063],[3652.3,0.27495401],[3652.7,2.33879],[3652.9,5.3246],[3653.6,1.80666359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566742117,[[3651.5,6.40037898],[3651.3,1.9234],[3651.2,0.27621477],[3651.1,2.3340533],[3651.0,0.68503]],[[3651.6,0.14281063],[3652.3,0.27495401],[3652.7,2.33879],[3652.9,5.3246],[3653.6,1.80666359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566742321,[[3651.5,6.40037898],[3651.3,1.9234],[3651.2,0.27621477],[3651.1,2.3340533],[3651.0,0.68503]],[[3651.6,0.14281063],[3652.3,0.27495401],[3652.7,2.0649],[3652.9,5.3246],[3653.6,0.21766359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566742621,[[3651.5,11.12639898],[3651.3,1.9234],[3651.2,0.27621477],[3651.1,2.3340533],[3646.6,13.92140424]],[[3652.7,2.0649],[3653.1,0.27386],[3653.3,3.2078],[3653.8,1.589],[3654.2,0.68445]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566742820,[[3651.9,3.2078],[3651.5,7.91859898],[3651.3,1.9234],[3651.2,0.27621477],[3651.1,3.0190733]],[[3653.0,0.01551799],[3653.3,3.2078],[3653.8,0.68454],[3653.9,2.0943],[3654.0,0.68449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566743037,[[3652.4,0.27391],[3651.9,3.2078],[3651.6,0.68493],[3651.5,2.91859898],[3651.3,1.9234]],[[3652.9,0.27388],[3653.0,0.01551799],[3653.3,3.2078],[3653.7,4.2071],[3653.8,0.68454]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566743214,[[3651.9,3.2078],[3651.5,2.91859898],[3651.3,1.9234],[3651.1,2.3340533],[3650.4,1.9911]],[[3652.6,0.26758134],[3653.0,5.01551799],[3653.3,3.2078],[3653.6,0.68457],[3653.7,4.2071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566743419,[[3652.0,0.27394],[3651.5,6.12639898],[3651.3,1.9234],[3651.1,3.0190633],[3650.9,2.27406]],[[3652.5,0.27391],[3652.6,0.26758134],[3652.9,3.2078],[3653.0,5.01551799],[3653.3,0.68463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566743620,[[3651.9,0.27394],[3651.5,6.12639898],[3651.3,1.9234],[3651.1,3.0190633],[3650.9,2.27406]],[[3652.4,0.27392],[3652.6,0.26758134],[3652.9,3.2078],[3653.0,0.01551799],[3653.3,0.68463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566743823,[[3652.1,0.27393],[3651.5,6.12639898],[3651.3,1.9234],[3651.1,3.0190633],[3650.9,1.589]],[[3652.6,0.54148134],[3653.0,0.01551799],[3653.3,3.89243],[3653.8,2.19056],[3654.1,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566744120,[[3652.1,0.27393],[3651.5,6.12639898],[3651.3,1.9234],[3651.1,3.0190633],[3650.9,1.589]],[[3652.5,0.2739],[3652.6,0.26758134],[3652.9,3.2078],[3653.0,0.01551799],[3653.3,0.68463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566744323,[[3651.5,6.12639898],[3651.3,1.9234],[3651.1,3.0190633],[3650.9,1.589]],[[3652.5,0.2739],[3652.6,0.26758134],[3652.9,3.2078],[3653.0,0.01551799],[3653.3,0.68463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566744324,[[3652.3,0.27391],[3651.9,3.2078],[3651.5,2.91859898],[3651.4,0.68497],[3651.3,1.9234]],[[3652.6,0.26758134],[3652.9,3.48168],[3653.0,0.01551799],[3653.9,2.77882],[3654.2,2.1904]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566744527,[[3651.9,3.2078],[3651.5,2.91859898],[3651.4,0.68497],[3651.3,1.9234],[3648.6,4.51507902]],[[3652.6,0.26758134],[3652.9,3.2078],[3653.0,0.01551799],[3653.9,2.77882],[3654.2,2.1904]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566744828,[[3651.9,3.2078],[3651.5,2.91859898],[3651.4,0.68497],[3651.3,1.9234],[3648.6,4.24027902]],[[3652.6,0.54148134],[3652.9,3.2078],[3653.0,0.01551799],[3653.9,2.77882],[3654.2,2.1904]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566745126,[[3651.9,3.2078],[3651.5,2.91859898],[3651.4,0.68497],[3651.3,1.9234],[3651.1,2.79591]],[[3652.6,0.26758134],[3652.9,3.2078],[3653.0,0.01551799],[3653.7,4.42355474],[3653.9,2.77882]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566745330,[[3652.0,0.27394],[3651.9,3.2078],[3651.5,2.91859898],[3651.4,0.68497],[3651.3,1.9234]],[[3652.6,0.26758134],[3652.7,0.27389],[3652.9,3.2078],[3653.0,0.01551799],[3653.7,4.42355474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566745519,[[3652.2,0.27392],[3651.9,3.2078],[3651.5,2.91859898],[3651.4,0.68497],[3651.3,1.9234]],[[3653.9,0.68452],[3655.6,5.30200749],[3657.3,10.69252462],[3659.9,24.802272],[3660.7,14.6957674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566745716,[[3655.0,0.27372],[3654.2,0.68444],[3653.8,6.12639898],[3651.9,3.2078],[3651.5,2.91859898]],[[3657.3,10.69252462],[3659.9,24.802272],[3660.7,14.6957674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566745717,[[3655.0,0.27372],[3654.2,0.68444],[3653.8,6.12639898],[3653.4,1.36918],[3652.3,9.121]],[[3655.1,3.57679791],[3656.1,6.36792723],[3656.8,3.2078],[3657.3,10.69252462],[3657.6,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566745920,[[3655.0,0.27372],[3652.3,9.121]],[[3655.1,3.57679791],[3656.1,6.36792723],[3657.3,10.69252462],[3657.6,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566745921,[[3655.0,3.2078],[3654.8,2.91859898],[3653.6,1.589],[3652.9,0.68468],[3652.8,0.27160283]],[[3655.1,4.12909951],[3656.0,2.112],[3656.1,6.36792723],[3656.2,3.2078],[3656.3,2.12646974]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566746120,[[3655.0,3.2078],[3654.8,2.91859898],[3653.6,1.589],[3653.2,0.68462],[3652.9,0.68468]],[[3655.1,3.85538951],[3655.3,0.2737],[3656.0,2.112],[3656.1,6.36792723],[3656.3,2.12646974]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566746321,[[3655.0,3.2078],[3654.8,2.91859898],[3654.6,0.27374],[3653.6,1.589],[3653.5,0.68457]],[[3655.1,3.85538951],[3655.6,0.27367],[3656.0,2.112],[3656.1,6.36792723],[3656.3,5.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566746530,[[3655.0,3.2078],[3654.8,2.91859898],[3653.6,1.589],[3653.5,0.68457],[3652.3,10.285]],[[3655.1,0.2785916],[3656.0,2.112],[3656.3,5.1146],[3657.0,1.589],[3657.7,5.33054796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566746728,[[3654.8,2.91859898],[3654.6,3.2078],[3653.8,0.2738],[3653.6,1.589],[3652.8,0.68471]],[[3654.9,0.27372],[3655.1,0.2785916],[3655.4,3.2078],[3656.0,2.112],[3656.1,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566747028,[[3654.8,2.91859898],[3654.4,3.2078],[3653.9,0.2738],[3653.6,1.589],[3652.8,0.6847]],[[3654.9,0.27372],[3655.1,0.2785916],[3655.4,3.2078],[3655.8,0.68416],[3656.0,2.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566747224,[[3654.4,3.2078],[3654.3,2.91859898],[3652.9,1.589],[3651.3,0.2744],[3650.3,0.2748]],[[3654.9,5.0],[3655.1,0.2785916],[3655.3,2.0744],[3655.4,3.2078],[3655.8,0.68416]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566747425,[[3653.8,2.91859898],[3653.1,3.48166],[3652.9,1.589],[3652.1,0.3947],[3652.0,0.68484]],[[3654.4,0.27376],[3654.5,3.2078],[3654.8,2.1077],[3654.9,5.0],[3655.0,0.6843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566747631,[[3653.1,3.2078],[3652.7,0.27389],[3652.6,3.69123727],[3652.3,1.80956644],[3652.1,0.3947]],[[3654.4,0.27376],[3654.8,2.1077],[3654.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566747632,[[3653.1,3.2078],[3652.7,0.27389],[3652.6,3.69123727],[3652.3,1.80956644],[3652.1,0.3947]],[[3653.5,0.27384],[3654.0,3.2078],[3654.4,0.68441],[3654.8,2.1077],[3654.9,5.68432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566747831,[[3653.1,3.2078],[3653.0,0.77263829],[3652.6,2.91859898],[3652.3,1.80956644],[3652.1,0.3947]],[[3654.5,1.589],[3654.7,3.2078],[3654.8,2.1077],[3655.1,0.2785916],[3655.4,0.68423]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566748025,[[3653.0,0.77263829],[3652.6,2.91859898],[3652.3,1.80956644],[3652.1,0.3947]],[[3654.5,1.589],[3654.7,3.2078],[3654.8,2.1077],[3655.1,0.2785916],[3655.4,0.68423]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566748026,[[3653.5,3.2078],[3653.0,0.77263829],[3652.9,0.27387],[3652.6,3.18595373],[3652.3,1.589]],[[3653.6,0.27382],[3654.5,1.589],[3654.7,3.2078],[3654.8,7.79205],[3655.1,0.9628816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566748222,[[3653.5,3.2078],[3653.0,0.77263829],[3652.6,3.18595373],[3650.9,0.2744],[3650.8,1.9515]],[[3653.6,0.27382],[3654.5,6.589],[3654.7,3.2078],[3654.8,2.79205],[3655.1,0.2785916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566748427,[[3653.5,3.2078],[3653.0,0.77263829],[3652.7,0.27388],[3652.6,3.18595373],[3652.2,1.589]],[[3653.6,0.27382],[3654.5,0.6844],[3654.7,3.2078],[3654.8,2.79205],[3655.1,0.2785916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566748633,[[3653.5,3.2078],[3653.0,0.77263829],[3652.6,3.18595373],[3652.2,1.589],[3650.9,0.2744]],[[3653.6,0.27382],[3654.5,0.6844],[3654.7,4.7968],[3654.8,2.79205],[3655.1,0.2785916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566748929,[[3653.0,0.77263829],[3652.9,3.2078],[3652.6,3.45984373],[3652.2,1.589],[3650.9,0.2744]],[[3654.7,4.7968],[3654.8,2.79205],[3655.1,0.2785916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566748930,[[3653.0,0.77263829],[3652.9,3.2078],[3652.6,3.45984373],[3652.2,1.589],[3651.4,1.9431]],[[3653.3,0.27385],[3654.0,3.2078],[3654.4,0.68442],[3654.7,1.589],[3654.8,2.79205]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566749131,[[3653.2,2.91859898],[3653.0,0.77263829],[3652.9,3.2078],[3652.6,0.26735475],[3652.2,1.589]],[[3654.4,3.2078],[3654.7,6.589],[3654.8,2.79205],[3655.2,0.21772324],[3655.7,1.36835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566749326,[[3653.0,0.77263829],[3652.8,3.2078],[3652.6,2.91859898],[3652.5,0.2739],[3652.2,1.589]],[[3653.1,0.27386],[3654.4,8.2078],[3654.5,0.68441],[3654.7,1.589],[3654.8,2.1077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566749538,[[3653.0,0.77263829],[3652.8,3.2078],[3652.6,2.91859898],[3652.5,0.2739],[3652.3,0.27152061]],[[3653.2,0.27385],[3653.6,0.27916715],[3654.2,3.2078],[3654.3,0.68443],[3654.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566749727,[[3653.0,0.77263829],[3652.8,3.2078],[3652.7,0.27389],[3652.6,2.91859898],[3652.3,0.27152061]],[[3653.4,0.27384],[3653.6,0.27916715],[3654.3,3.89223],[3654.4,5.0],[3683.4,3.39574822]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566749925,[[3652.6,2.91859898],[3652.4,0.27391],[3652.3,3.47932061],[3651.5,0.61277317],[3651.1,1.589]],[[3653.0,0.27387],[3653.6,5.27916715],[3653.8,3.2078],[3654.0,0.6845],[3654.3,0.68443]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566750236,[[3652.6,2.91859898],[3652.3,3.47932061],[3651.5,0.61277317],[3651.1,1.589]],[[3653.0,0.27387],[3653.6,5.27916715],[3653.8,3.2078],[3654.0,0.6845],[3654.3,0.68443]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566750237,[[3652.6,2.91859898],[3652.3,3.47932061],[3651.5,0.3947],[3651.1,1.589],[3650.0,0.2744]],[[3653.6,5.27916715],[3653.8,3.2078],[3654.3,0.68443],[3654.7,4.77661993],[3655.4,5.33054796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566750431,[[3652.6,2.91859898],[3652.3,3.47932061],[3651.5,0.3947],[3651.1,1.589],[3650.0,0.2744]],[[3653.5,1.9104],[3653.6,5.27916715],[3653.8,3.2078],[3654.3,0.68443],[3654.7,5.46098993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566750622,[[3652.6,2.91859898],[3652.5,0.2739],[3652.3,3.47932061],[3651.5,0.3947],[3650.0,0.2744]],[[3653.2,0.27386],[3653.5,3.9351],[3653.6,5.27916715],[3653.8,3.2078],[3654.3,0.68443]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566750823,[[3652.7,3.2078],[3652.6,2.91859898],[3651.6,1.589],[3651.5,0.3947],[3651.4,2.15712709]],[[3653.5,3.9351],[3653.6,0.27916715],[3653.8,3.2078],[3654.3,0.9022626],[3654.7,4.77661993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566751026,[[3652.7,3.2078],[3652.6,3.19248898],[3651.6,2.27393],[3651.5,0.3947],[3651.4,2.15712709]],[[3653.2,0.27385],[3653.5,3.9351],[3653.6,0.27916715],[3653.8,3.2078],[3654.3,0.9022626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566751223,[[3652.7,3.2078],[3652.6,2.91859898],[3651.6,2.27393],[3651.5,0.3947],[3651.4,2.15712709]],[[3653.5,3.9351],[3653.6,0.27916715],[3653.8,3.2078],[3654.3,4.08988253],[3654.7,2.27337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566751425,[[3652.7,3.2078],[3652.6,2.91859898],[3652.2,0.27738194],[3651.6,2.27393],[3651.5,0.3947]],[[3653.5,3.9351],[3653.6,0.27916715],[3653.8,3.2078],[3654.3,3.18761993],[3654.7,2.27337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566751630,[[3653.1,3.2078],[3652.9,0.27387],[3652.6,2.91859898],[3652.2,0.27738194],[3651.9,0.68487]],[[3653.4,0.27384],[3653.5,3.9351],[3653.6,0.27916715],[3654.3,3.18761993],[3654.4,3.89222]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566751827,[[3653.1,3.2078],[3652.6,2.91859898],[3652.2,0.96219194],[3652.1,1.589],[3651.9,0.68487]],[[3653.5,1.9104],[3653.6,0.27916715],[3654.0,3.2078],[3654.3,3.18761993],[3654.8,2.79205]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566752029,[[3653.4,0.27384],[3653.2,2.91859898],[3653.1,3.2078],[3652.2,0.96219194],[3652.1,1.589]],[[3653.6,0.27916715],[3653.9,0.2738],[3654.0,3.2078],[3654.3,3.18761993],[3654.6,1.9947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566752329,[[3653.2,2.91859898],[3653.1,3.2078],[3652.2,0.96219194],[3652.1,1.589],[3650.5,4.24027902]],[[3653.6,0.27916715],[3654.0,3.2078],[3654.6,1.9947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566752330,[[3653.2,2.91859898],[3653.1,3.2078],[3652.2,0.96219194],[3652.1,1.589],[3650.5,4.24027902]],[[3653.6,0.27916715],[3654.0,3.2078],[3654.2,1.9104],[3654.4,3.18761993],[3654.6,1.9947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566752631,[[3653.5,3.2078],[3653.2,2.91859898],[3652.5,0.68475],[3652.2,0.96220194],[3652.1,1.589]],[[3654.2,1.9104],[3654.4,6.39541993],[3654.6,1.9947],[3654.9,0.68433],[3655.0,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566752820,[[3653.5,3.2078],[3653.2,2.91859898],[3652.8,0.68471],[3652.5,0.68475],[3652.2,0.27738194]],[[3654.2,2.18418],[3654.4,6.39541993],[3654.6,1.9947],[3655.0,1.589],[3655.6,0.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566753024,[[3653.5,3.2078],[3653.2,2.91859898],[3652.8,0.68471],[3652.5,0.68475],[3652.2,0.27738194]],[[3654.1,0.27378],[3654.2,1.9104],[3654.4,6.39541993],[3654.6,1.9947],[3655.0,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566753325,[[3654.2,0.27377],[3654.0,3.2078],[3653.8,2.91859898],[3653.6,0.68456],[3653.1,1.589]],[[3654.7,3.18761993],[3654.8,2.38143],[3655.4,5.33054796],[3655.6,3.2078],[3655.7,0.68417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566753520,[[3654.0,3.2078],[3653.8,2.91859898],[3653.1,1.589]],[[3654.7,3.18761993],[3654.8,2.38143],[3655.4,5.33054796],[3655.6,3.2078],[3655.7,0.68417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566753521,[[3654.0,3.48159],[3653.8,2.91859898],[3653.1,2.27365],[3652.9,1.9583],[3652.8,5.68469]],[[3654.4,0.27680646],[3654.5,0.27375],[3654.7,3.18761993],[3654.8,2.1077],[3655.1,1.9705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566753723,[[3654.0,3.2078],[3653.9,0.2738],[3653.8,2.91859898],[3653.1,2.27365],[3652.9,1.9583]],[[3654.4,0.55056646],[3654.7,3.18761993],[3654.8,2.1077],[3655.1,1.9705],[3656.3,1.36813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566753928,[[3654.0,3.2078],[3653.8,2.91859898],[3653.1,1.589],[3652.9,1.9583],[3652.2,0.27738194]],[[3654.4,0.27680646],[3654.7,3.18761993],[3654.8,2.1077],[3655.1,1.9705],[3655.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566754134,[[3654.0,3.2078],[3653.9,0.27379],[3653.8,3.69123727],[3653.1,2.27365],[3652.9,1.9583]],[[3654.4,0.55056646],[3654.7,3.18761993],[3654.8,2.1077],[3655.1,1.9705],[3655.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566754329,[[3652.9,1.9583]],[[3654.4,0.55056646],[3654.7,3.18761993],[3654.8,2.1077],[3655.1,1.9705],[3655.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566754330,[[3653.6,3.2078],[3653.3,0.77263829],[3653.2,2.91859898],[3652.7,0.22323146],[3652.6,1.589]],[[3654.4,0.27680646],[3654.6,3.2078],[3654.8,2.1077],[3654.9,0.68434],[3655.1,5.15811993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566754633,[[3653.2,2.91859898],[3652.7,0.22323146],[3652.6,1.589]],[[3654.4,0.27680646],[3654.6,3.2078],[3654.8,2.1077],[3654.9,0.68434],[3655.1,5.15811993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566754634,[[3653.2,2.91859898],[3652.8,3.2078],[3652.4,1.9583],[3652.3,0.77263829],[3651.9,7.04528853]],[[3654.2,3.2078],[3654.4,5.27680646],[3654.8,2.1077],[3654.9,1.589],[3655.0,1.36861]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566754824,[[3653.2,2.91859898],[3652.9,0.77263829],[3652.8,3.2078],[3652.4,1.9583],[3652.2,1.589]],[[3654.2,3.2078],[3654.3,2.66663],[3654.4,5.27680646],[3654.8,2.1077],[3654.9,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566755025,[[3653.2,2.91859898],[3652.9,0.77263829],[3652.8,3.2078],[3652.4,1.9583],[3652.2,1.589]],[[3654.2,8.2078],[3654.3,2.66663],[3654.4,0.27680646],[3654.7,0.68437],[3654.8,2.1077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566755226,[[3653.2,6.12639898],[3652.9,0.77263829],[3652.4,1.9583],[3652.2,1.589],[3652.1,4.4579122]],[[3654.2,8.2078],[3654.3,1.9822],[3654.4,0.27680646],[3654.5,0.68441],[3654.8,2.1077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566755426,[[3653.2,6.12639898],[3652.9,0.77263829],[3652.4,1.9583],[3652.2,1.589],[3652.1,4.4579122]],[[3654.2,8.2078],[3654.3,1.9822],[3654.4,0.27680646],[3654.5,0.68441],[3654.7,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566755631,[[3653.2,6.12639898],[3652.9,0.77263829],[3652.4,2.64308],[3652.2,1.589],[3652.1,4.4579122]],[[3653.5,0.27384],[3654.2,8.2078],[3654.3,1.9822],[3654.4,0.27680646],[3654.5,0.68441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566755836,[[3653.3,0.27385],[3653.2,6.12639898],[3652.9,0.77263829],[3652.4,2.64308],[3652.2,1.589]],[[3653.6,0.27383],[3653.9,3.18761993],[3654.2,8.2078],[3654.3,1.9822],[3654.4,0.27680646]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566756134,[[3653.8,0.27381],[3653.3,0.77263829],[3653.2,6.12639898],[3653.1,0.68465],[3652.6,0.26800981]],[[3653.9,3.18761993],[3654.3,1.9822],[3654.4,0.27680646],[3654.7,1.589],[3655.0,0.68431]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566756330,[[3653.8,0.27381],[3653.7,3.2078],[3653.3,0.77263829],[3653.2,2.91859898],[3653.1,0.68465]],[[3653.9,3.18761993],[3654.1,0.27379],[3654.3,1.9822],[3654.4,0.27680646],[3654.7,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566756533,[[3653.7,3.48161],[3653.3,0.77263829],[3653.2,2.91859898],[3652.6,0.95275981],[3648.7,14.91027717]],[[3653.9,3.18761993],[3654.1,0.27379],[3654.3,1.9822],[3654.4,0.27680646],[3654.7,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566756729,[[3653.7,3.2078],[3653.3,0.77263829],[3653.2,2.91859898],[3652.6,0.95275981],[3652.3,0.6848]],[[3653.9,3.18761993],[3654.3,1.9822],[3654.4,0.27680646],[3654.8,5.99985],[3655.0,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566756925,[[3653.7,3.2078],[3653.3,0.77263829],[3653.2,3.19244898],[3652.6,0.26800981],[3652.3,0.6848]],[[3653.8,0.27381],[3653.9,3.18761993],[3654.3,1.9822],[3654.4,4.16903646],[3654.6,6.01493796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566757129,[[3652.6,0.26800981],[3652.3,0.6848]],[[3653.8,0.27381],[3653.9,3.18761993],[3654.3,1.9822],[3654.4,4.16903646],[3654.6,6.01493796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566757130,[[3652.9,0.77263829],[3652.8,3.2078],[3652.6,2.91859898],[3652.3,0.27392],[3651.6,4.24027902]],[[3653.0,0.27387],[3653.6,0.68458],[3653.7,0.68455],[3653.8,5.1911],[3653.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566757335,[[3652.8,3.2078],[3652.6,2.91859898],[3651.8,0.68489],[3651.6,6.51420902],[3651.4,10.39371853]],[[3653.5,0.68459],[3653.6,0.68458],[3653.8,5.1911]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566757336,[[3652.8,3.2078],[3652.6,2.91859898],[3651.8,0.68489],[3651.6,6.51420902],[3651.4,10.39371853]],[[3653.5,0.68459],[3653.6,0.68458],[3653.8,6.9833],[3654.0,1.589],[3654.2,1.36893]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566757634,[[3652.8,3.2078],[3652.2,0.27393],[3652.1,0.27677849],[3651.7,2.91859898],[3651.6,5.82927902]],[[3652.9,0.27388],[3653.5,3.89239],[3653.6,5.68458],[3653.8,1.9833],[3654.0,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566757835,[[3652.8,3.2078],[3652.1,0.27677849],[3651.7,2.91859898],[3651.6,6.51421902],[3647.7,4.563]],[[3652.9,0.27388],[3653.4,2.1154],[3653.5,8.2078],[3653.6,0.68458],[3653.8,1.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566758045,[[3652.8,3.2078],[3651.7,2.91859898],[3651.6,1.589],[3651.1,0.01682],[3650.8,4.24027902]],[[3652.9,0.27388],[3653.4,2.80004],[3653.5,6.39541993],[3653.6,0.68458],[3653.8,1.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566758334,[[3652.1,3.2078],[3651.7,2.91859898],[3651.6,1.589],[3651.4,4.0333],[3651.1,0.01682]],[[3652.2,0.27394],[3652.9,3.89252],[3653.3,0.68464],[3653.4,2.1154],[3653.5,3.18761993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566758636,[[3651.7,6.12639898],[3651.5,0.27307971],[3651.1,0.01682],[3651.0,1.589],[3650.7,7.532]],[[3652.8,3.2078],[3652.9,5.68472],[3653.4,2.1154],[3653.5,3.18761993],[3653.8,2.25687288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566758837,[[3651.7,3.2078],[3651.5,0.27307971],[3651.1,2.93541898],[3651.0,1.589],[3650.9,0.68508]],[[3652.7,0.68476],[3652.8,3.2078],[3652.9,5.0],[3653.0,0.6847],[3653.3,1.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566759133,[[3651.7,3.2078],[3651.1,2.93541898],[3651.0,1.589],[3650.7,7.532],[3648.7,2.753]],[[3652.6,5.1911],[3652.7,0.68476],[3652.8,2.1107],[3653.3,1.3693],[3653.8,0.27357288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566759330,[[3652.0,0.27395],[3651.7,3.2078],[3651.1,3.62046898],[3651.0,1.589],[3650.9,0.68508]],[[3652.2,0.27394],[3652.6,1.9833],[3652.8,2.1107],[3653.0,3.8925],[3653.4,2.80004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566759531,[[3652.0,0.27395],[3651.8,0.77263829],[3651.7,3.2078],[3651.1,3.62046898],[3651.0,1.589]],[[3652.6,1.9833],[3652.7,3.18761993],[3652.8,2.1107],[3653.0,3.8925],[3653.3,5.33054796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566759731,[[3651.9,0.27396],[3651.7,3.2078],[3651.1,3.62046898],[3651.0,1.589],[3647.3,0.7748]],[[3652.5,0.27391],[3652.6,1.9833],[3652.7,3.18761993],[3652.8,2.1107],[3653.0,3.8925]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566759936,[[3652.0,0.27395],[3651.7,3.2078],[3651.1,3.62046898],[3650.8,0.6851],[3649.5,1.64511]],[[3652.6,1.9833],[3652.7,3.18761993],[3652.8,2.1107],[3653.0,3.8925]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566759937,[[3652.0,0.27395],[3651.7,3.2078],[3651.1,3.62046898],[3650.8,0.6851],[3649.5,1.64511]],[[3652.3,0.27393],[3652.6,1.9833],[3652.7,3.18761993],[3652.8,2.1107],[3653.0,3.8925]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566760136,[[3651.9,0.27396],[3651.7,3.2078],[3651.1,3.62046898],[3650.9,1.589],[3650.8,0.6851]],[[3652.2,0.27394],[3652.6,1.9833],[3652.7,3.18761993],[3652.8,2.79545],[3653.0,3.8925]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566760338,[[3651.4,0.26875076],[3651.2,3.2078],[3651.1,2.93541898],[3650.5,0.68517],[3650.1,7.68565902]],[[3652.3,3.2078],[3652.4,0.68483],[3652.6,10.17091993],[3652.8,2.1107],[3653.0,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566760534,[[3651.2,3.2078],[3651.1,0.01682],[3650.6,4.50759898],[3650.5,0.68517],[3650.3,0.68522]],[[3652.3,3.2078],[3652.6,10.85571993],[3652.8,2.1107],[3652.9,0.27584695],[3653.0,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566760736,[[3651.1,0.01682],[3650.8,3.2078],[3650.1,4.24027902],[3650.0,3.13400224],[3647.3,0.5]],[[3652.3,8.2078],[3652.6,5.85571993],[3652.8,2.1107],[3652.9,3.19444593],[3653.0,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566760932,[[3651.1,0.01682],[3650.7,3.2078],[3650.1,4.92553902],[3650.0,3.13400224],[3648.9,1.589]],[[3652.2,3.2078],[3652.6,5.17091993],[3652.7,0.68479],[3652.8,2.1107],[3652.9,3.19444593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566761237,[[3651.1,0.01682],[3650.7,3.2078],[3650.1,4.92553902],[3650.0,0.21540326],[3649.9,9.27901751]],[[3651.8,3.2078],[3652.2,5.0],[3652.4,0.68483],[3652.6,5.17091993],[3652.7,0.68479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566761439,[[3651.1,0.01682],[3650.7,3.2078],[3650.1,4.92553902],[3650.0,0.21540326]],[[3651.8,3.2078],[3652.2,5.0],[3652.4,0.68483],[3652.6,5.17091993],[3652.7,0.68479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566761440,[[3651.2,0.27402],[3651.1,0.01682],[3650.7,3.2078],[3650.4,3.60380898],[3650.1,0.68526]],[[3651.6,3.18761993],[3651.8,3.2078],[3652.1,5.33054796],[3652.2,5.0],[3652.6,1.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566761743,[[3651.1,0.01682],[3651.0,0.77263829],[3650.8,3.2078],[3650.6,0.68515],[3650.4,2.91859898]],[[3651.6,3.18761993],[3651.8,3.2078],[3652.1,5.33054796],[3652.6,1.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566761744,[[3651.1,0.01682],[3651.0,0.77263829],[3650.8,3.2078],[3650.6,0.68515],[3650.4,2.91859898]],[[3651.6,3.18761993],[3651.8,3.2078],[3652.1,5.33054796],[3652.6,1.9833],[3653.4,2.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566762034,[[3651.5,0.274],[3651.1,0.01682],[3651.0,0.77263829],[3650.9,3.2078],[3650.6,0.68515]],[[3651.6,3.18761993],[3652.1,5.33054796],[3652.6,1.9833],[3653.4,2.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566762035,[[3651.5,0.274],[3651.1,0.01682],[3651.0,0.77263829],[3650.9,3.2078],[3650.6,0.68515]],[[3651.6,3.18761993],[3652.1,5.33054796],[3652.2,3.2078],[3652.5,1.589],[3652.6,1.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566762231,[[3651.5,0.274],[3651.1,0.01682],[3651.0,0.77263829],[3650.9,3.2078],[3650.6,0.68515]],[[3651.6,3.18761993],[3651.9,0.27397],[3652.1,5.33054796],[3652.2,3.2078],[3652.5,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566762431,[[3651.5,0.274],[3651.4,3.98043829],[3651.1,0.01682],[3650.9,3.60370898],[3650.6,0.96559987]],[[3651.6,3.18761993],[3652.0,0.27294272],[3652.1,5.33054796],[3652.2,3.2078],[3652.3,0.27394]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566762627,[[3651.4,3.98043829],[3651.1,0.01682],[3650.9,3.60370898],[3650.6,0.96559987],[3650.5,1.589]],[[3651.9,3.18761993],[3652.0,0.27294272],[3652.2,3.48174],[3652.4,5.33054796],[3674.0,3.39826681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566762939,[[3651.7,0.27398],[3651.4,3.98043829],[3651.1,0.01682],[3650.9,3.60370898],[3650.6,0.96560987]],[[3651.9,3.18761993],[3652.0,0.27294272],[3652.1,0.27395],[3652.2,3.2078],[3652.4,5.33054796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566763145,[[3651.7,0.27398],[3651.4,3.98043829],[3651.1,0.01682],[3650.9,3.60370898],[3650.6,0.96560987]],[[3651.9,3.18761993],[3652.0,0.27294272],[3652.2,3.2078],[3652.4,5.33054796],[3652.8,3.6997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566763443,[[3651.9,0.27397],[3651.8,3.2078],[3651.4,1.45763829],[3651.1,0.01682],[3650.9,2.91859898]],[[3652.0,3.46056265],[3652.5,5.33054796],[3652.6,5.1911],[3652.8,2.1107],[3653.4,2.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566763633,[[3651.9,0.27397],[3651.8,3.98043829],[3651.5,2.91859898],[3651.4,0.685],[3651.2,0.68505]],[[3652.0,3.18761993],[3652.5,5.33054796],[3652.6,1.9833],[3652.8,2.1107],[3653.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566763833,[[3651.9,0.27397],[3651.8,3.98043829],[3651.6,2.91859898],[3651.2,0.68505],[3651.1,0.23825635]],[[3652.0,3.18761993],[3652.5,5.33054796],[3652.6,1.9833],[3652.8,2.1107],[3653.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566764240,[[3652.2,0.27394],[3651.8,3.98043829],[3651.6,2.91859898],[3651.4,0.685],[3651.2,0.68505]],[[3652.4,3.18761993],[3652.6,1.9833],[3652.7,0.27391],[3652.8,2.1107],[3652.9,5.33054796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566764434,[[3651.9,0.27396],[3651.8,3.98043829],[3651.6,2.91859898],[3651.2,0.96448559],[3651.1,0.01682]],[[3652.4,3.46154993],[3652.6,7.25884273],[3652.8,2.1107],[3652.9,5.33054796],[3653.3,0.68468]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566764641,[[3651.8,0.77263829],[3651.6,2.91859898],[3651.4,3.2078],[3651.2,0.96448559],[3651.1,0.01682]],[[3652.4,3.18761993],[3652.6,2.25884273],[3652.8,2.1107],[3652.9,5.33054796],[3653.3,0.68468]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566764837,[[3652.5,0.27392],[3651.8,3.98043829],[3651.7,0.68494],[3651.6,2.91859898],[3651.2,0.27943559]],[[3652.6,2.25884273],[3652.7,5.33054796],[3652.8,2.1107],[3652.9,0.27389],[3653.9,3.60315898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566765035,[[3652.5,0.27392],[3651.8,3.98043829],[3651.7,0.68494],[3651.6,2.91859898],[3651.5,0.68499]],[[3652.6,2.25884273],[3652.7,5.33054796],[3652.8,2.1107],[3653.0,3.48169],[3653.5,1.80251697]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566765338,[[3652.5,0.27392],[3652.2,3.2078],[3651.7,0.68494],[3651.6,2.91859898],[3646.8,0.35864432]],[[3652.6,1.9833],[3652.7,5.33054796],[3653.5,3.2078],[3654.0,1.589],[3654.2,0.68449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566765532,[[3652.2,3.48174],[3651.6,2.91859898],[3651.4,0.685],[3651.1,0.70188],[3650.1,3.47542]],[[3652.6,2.25722],[3652.7,5.33054796],[3653.1,3.2078],[3653.4,10.59002723],[3653.5,0.68463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566765727,[[3652.5,0.27392],[3652.1,3.2078],[3651.6,3.60355898],[3651.4,0.685],[3651.1,0.01682]],[[3652.6,1.9833],[3652.7,3.48877337],[3653.0,0.27389],[3653.2,5.33054796],[3653.4,4.2221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566765940,[[3652.5,0.27392],[3652.1,3.2078],[3651.8,0.68493],[3651.6,3.60355898],[3651.1,0.01682]],[[3652.6,1.9833],[3652.7,3.48877337],[3653.0,0.27388],[3653.2,5.33054796],[3653.4,4.2221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566766140,[[3652.1,3.2078],[3651.6,3.60355898],[3651.2,0.96446559],[3651.1,0.01682],[3650.9,1.37019]],[[3652.6,1.9833],[3652.7,3.48877337],[3652.8,0.2739],[3653.2,5.33054796],[3653.4,4.2221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566766443,[[3651.7,3.2078],[3651.6,2.91859898],[3651.2,0.27943559],[3651.1,0.01682],[3651.0,2.63838]],[[3652.6,1.9833],[3652.7,3.48877337],[3653.2,8.53834796],[3653.4,4.90675],[3653.7,6.36792723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566766739,[[3651.7,3.2078],[3651.2,0.27943559],[3651.1,0.01682],[3651.0,2.63838]],[[3652.6,1.9833],[3652.7,3.48877337],[3653.2,8.53834796],[3653.4,4.90675],[3653.7,6.36792723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566766740,[[3651.7,3.2078],[3651.4,0.274],[3651.2,0.27943559],[3651.1,2.93541898],[3651.0,3.5423]],[[3651.9,0.27397],[3652.2,3.21180509],[3652.3,3.2078],[3652.6,6.9833],[3652.7,5.60751624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566766935,[[3651.2,3.2078],[3651.1,3.20943898],[3650.4,1.589],[3650.2,0.22073629],[3650.0,0.68527]],[[3651.5,0.274],[3652.2,3.21180509],[3652.5,0.68482],[3652.6,6.9833],[3652.7,8.81531624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566767136,[[3651.2,3.2078],[3651.1,2.93541898],[3650.3,2.27422],[3650.2,0.22073629],[3649.9,2.0286]],[[3652.2,5.30790509],[3652.6,1.9833],[3652.7,8.81531624],[3653.1,0.68471],[3653.4,5.03399898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566767344,[[3651.3,0.77263829],[3651.2,3.2078],[3651.1,2.93541898],[3651.0,0.68508],[3650.7,0.68513]],[[3652.2,5.30790509],[3652.6,1.9833],[3652.7,8.81531624],[3653.1,0.68471],[3653.4,5.71864898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566767637,[[3651.9,3.2078],[3651.8,0.27397],[3651.3,0.77263829],[3651.1,2.93541898],[3651.0,0.68508]],[[3652.1,5.33054796],[3652.2,0.27395],[3652.6,1.9833],[3652.7,0.27696828],[3653.0,8.5540197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566767941,[[3652.0,0.27396],[3651.9,3.2078],[3651.4,0.685],[3651.3,0.77263829],[3651.1,3.21299038]],[[3652.1,5.33054796],[3652.6,1.9833],[3652.7,0.27696828],[3653.0,10.6501197],[3653.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566768141,[[3652.0,0.27396],[3651.9,3.2078],[3651.2,2.71364],[3651.1,3.21299038],[3650.4,3.45299]],[[3652.1,5.33054796],[3652.6,1.9833],[3652.7,0.27696828],[3653.0,10.6501197],[3653.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566768340,[[3652.0,0.27396],[3651.9,3.2078],[3651.4,0.685],[3651.2,2.71364],[3651.1,3.21299038]],[[3652.1,5.33054796],[3652.6,1.9833],[3652.7,0.27696828],[3652.8,0.2739],[3653.0,10.6501197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566768834,[[3652.0,0.27396],[3651.9,3.2078],[3651.7,2.91859898],[3651.4,0.685],[3651.3,1.605]],[[3652.1,0.9348764],[3652.6,5.33054796],[3653.5,8.5540197],[3653.7,6.36792723],[3653.8,9.62327216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566769134,[[3652.0,0.27396],[3651.9,3.2078],[3651.7,2.91859898],[3651.5,2.008],[3651.4,0.685]],[[3652.1,6.4e-06],[3652.6,5.33054796],[3653.5,8.5540197],[3653.7,6.64175723],[3653.8,11.67337216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566769335,[[3652.0,0.27396],[3651.9,3.2078],[3651.7,2.91859898],[3651.5,2.008],[3651.4,0.685]],[[3652.1,6.4e-06],[3652.6,5.33054796],[3653.5,8.5540197],[3653.6,0.27384],[3653.7,6.36792723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566769537,[[3651.9,3.2078],[3651.7,2.91859898],[3651.5,2.008],[3651.4,0.685],[3651.2,2.0286]],[[3653.3,5.33054796],[3653.8,8.41802723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566769538,[[3651.9,3.2078],[3651.7,2.91859898],[3651.5,2.008],[3651.4,0.685],[3651.2,2.0286]],[[3653.3,5.33054796],[3653.8,8.41802723],[3654.0,7.48476723],[3654.3,8.5540197],[3654.5,11.91271216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566769837,[[3652.4,3.2078],[3652.0,0.6849],[3651.7,2.91859898],[3651.5,2.008],[3651.2,3.39869]],[[3653.3,5.33054796],[3653.4,7.1154],[3653.8,8.41802723],[3654.0,7.48476723],[3654.1,3.89232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566770042,[[3652.4,3.2078],[3652.3,0.68484],[3652.0,0.6849],[3651.7,2.91859898],[3651.5,2.008]],[[3653.3,5.33054796],[3653.4,2.1154],[3653.8,8.41802723],[3654.0,7.48476723],[3654.1,3.89232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566770242,[[3652.9,0.27389],[3652.4,3.2078],[3652.0,0.6849],[3651.7,3.60353898],[3651.5,2.008]],[[3653.3,5.33054796],[3653.4,2.1154],[3653.8,8.41802723],[3654.0,7.48476723],[3654.1,3.89232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566770243,[[3652.9,0.27389],[3652.4,3.2078],[3652.0,0.6849],[3651.7,3.60353898],[3651.5,2.008]],[[3653.3,5.60441796],[3653.4,2.1154],[3653.7,3.2078],[3653.8,8.41802723],[3654.0,7.48476723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566770534,[[3652.4,3.2078],[3652.0,0.6849],[3651.7,2.91859898],[3651.5,2.008],[3647.1,0.35864432]],[[3653.3,5.33054796],[3653.8,8.41802723],[3654.0,7.48476723],[3654.1,3.2078],[3654.3,9.2384997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566770844,[[3652.9,0.27389],[3652.4,3.2078],[3652.1,1.605],[3652.0,0.6849],[3651.7,3.60355898]],[[3653.3,0.27386],[3653.4,0.27925702],[3653.5,5.33054796],[3653.7,3.2078],[3653.8,2.0501]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566771037,[[3652.4,3.2078],[3652.1,1.605],[3652.0,0.6849],[3651.7,3.60355898],[3650.3,6.36041853]],[[3653.2,0.27387],[3653.4,0.27925702],[3653.5,5.33054796],[3653.7,3.2078],[3653.8,2.0501]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566771337,[[3652.9,3.2078],[3652.7,2.91859898],[3652.5,0.68481],[3652.4,5.0],[3652.1,1.605]],[[3653.5,5.33054796],[3654.3,7.48476723],[3654.6,11.7618197],[3654.8,11.37690462],[3655.1,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566771536,[[3653.3,3.2078],[3652.7,2.91859898],[3652.5,2.0572],[3652.4,5.0],[3652.2,0.21860406]],[[3653.5,5.33054796],[3654.3,7.48476723],[3654.6,13.8119197],[3654.8,10.69252462],[3655.4,2.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566771739,[[3653.9,0.27381],[3653.5,0.68462],[3653.3,3.2078],[3653.2,2.91859898],[3653.1,0.68469]],[[3654.2,0.27681773],[3654.3,7.48476723],[3654.6,10.6041197],[3654.7,0.27376],[3654.8,10.69252462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566771942,[[3653.9,0.27381],[3653.4,3.2078],[3653.2,2.91859898],[3653.1,2.28969],[3652.9,0.68472]],[[3654.2,0.27681773],[3654.3,7.48476723],[3654.4,0.27378],[3654.6,10.6041197],[3654.8,10.69252462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566772241,[[3653.9,0.27381],[3653.8,3.2078],[3653.3,0.68465],[3653.2,2.91859898],[3653.1,1.605]],[[3654.3,7.48476723],[3654.6,10.6041197],[3654.8,10.69252462],[3655.4,2.1523],[3655.5,3.6392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566772443,[[3653.9,0.27381],[3653.8,3.2078],[3653.3,0.68465],[3653.2,3.60326898],[3653.1,1.605]],[[3654.3,7.48476723],[3654.6,10.6041197],[3654.7,0.27376],[3654.8,10.69252462],[3655.4,2.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566772643,[[3653.8,3.2078],[3653.3,0.68465],[3653.2,3.60326898],[3653.1,1.605]],[[3654.3,7.48476723],[3654.6,10.6041197],[3654.7,0.27376],[3654.8,10.69252462],[3655.4,2.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566772644,[[3653.8,3.2078],[3653.3,0.68465],[3653.2,3.60326898],[3653.1,1.605],[3651.2,4.24027902]],[[3654.1,5.35190942],[3654.6,8.41802723],[3654.9,7.48476723],[3655.2,8.5540197],[3655.4,11.77557216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566772939,[[3654.0,0.27381],[3653.8,3.2078],[3653.5,0.68461],[3653.2,3.60326898],[3653.1,1.605]],[[3654.1,5.35190942],[3654.6,8.41802723],[3654.8,0.27375],[3654.9,7.48476723],[3655.2,8.5540197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566773136,[[3653.8,3.2078],[3653.2,3.60326898],[3653.1,1.605],[3652.5,2.0572],[3648.7,1.20056717]],[[3654.1,5.35190942],[3654.6,8.41802723],[3654.9,7.48476723],[3655.2,8.5540197],[3655.7,10.69252462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566773444,[[3653.4,3.2078],[3652.8,0.68475],[3652.5,2.0572],[3651.9,2.18944],[3651.5,1.36999]],[[3654.1,5.35190942],[3654.6,8.41802723],[3654.9,7.48476723],[3655.0,3.89214],[3655.2,8.5540197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566773636,[[3653.8,3.2078],[3652.8,2.28975],[3652.7,2.91859898],[3652.5,2.0572],[3652.2,0.21578266]],[[3654.1,5.35190942],[3654.4,0.27791404],[3654.6,8.41802723],[3654.9,7.48476723],[3655.2,13.3668197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566773837,[[3653.8,3.2078],[3653.4,2.91859898],[3653.2,0.68467],[3653.0,6.9743],[3652.8,1.605]],[[3654.2,5.35190942],[3654.4,0.27791404],[3654.6,2.0501],[3654.8,6.36792723],[3655.0,7.48476723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566774145,[[3654.1,0.2738],[3653.9,2.91859898],[3653.8,3.2078],[3653.5,1.36924],[3653.1,1.64102768]],[[3654.2,5.35190942],[3654.8,6.36792723],[3655.0,7.48476723],[3655.2,0.27372],[3655.8,3.42550733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566774335,[[3653.9,2.91859898],[3653.8,3.2078],[3653.2,1.605],[3653.1,0.27163768],[3652.9,1.9551]],[[3654.2,5.35190942],[3654.8,6.36792723],[3655.0,7.48476723],[3655.3,10.5894197],[3655.7,13.90032462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566774532,[[3653.8,3.2078],[3653.3,2.91859898],[3653.2,1.605],[3653.1,0.27163768],[3652.7,0.2177292]],[[3654.2,5.35190942],[3654.7,3.2078],[3654.8,6.6434568],[3655.0,7.48476723],[3655.2,0.68432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566774845,[[3653.8,3.2078],[3653.3,2.91859898],[3653.2,1.605],[3653.1,0.27163768],[3652.6,0.68479]],[[3654.2,5.35190942],[3654.8,9.8512568],[3655.0,7.48476723],[3655.2,0.68432],[3695.0,0.1007461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566775045,[[3653.8,3.2078],[3653.3,2.91859898],[3653.2,1.605],[3653.1,0.27163768],[3652.6,0.68479]],[[3654.2,5.35190942],[3654.3,3.2078],[3654.8,6.6434568],[3655.0,7.48476723],[3655.6,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566775339,[[3653.4,0.27385],[3653.3,2.91859898],[3653.1,0.27163768],[3653.0,3.2078],[3652.5,4.347]],[[3653.9,0.27382],[3654.5,3.2078],[3654.6,6.03633942],[3654.8,0.27552957],[3655.1,6.36792723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566775542,[[3653.3,2.91859898],[3653.1,0.27163768],[3653.0,3.2078],[3652.5,4.347],[3652.1,2.1518]],[[3654.5,3.2078],[3654.6,6.03633942],[3654.8,5.27552957],[3654.9,0.68438],[3655.1,6.36792723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566775738,[[3653.3,2.91859898],[3653.1,0.27163768],[3653.0,3.2078],[3652.5,4.347],[3652.1,2.1518]],[[3654.5,8.2078],[3654.6,5.35190942],[3654.8,0.27552957],[3654.9,0.68438],[3655.1,6.36792723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566775946,[[3653.4,3.2078],[3653.3,2.91859898],[3653.1,0.27163768],[3652.8,0.68475],[3652.5,3.6622]],[[3654.5,8.2078],[3654.6,5.35190942],[3654.8,0.27552957],[3654.9,0.68438],[3655.1,6.36792723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566776132,[[3653.8,3.2078],[3653.3,2.91859898],[3653.1,0.27163768],[3652.5,3.6622],[3650.9,2.753]],[[3654.4,0.27378],[3654.5,3.2078],[3654.6,5.35190942],[3654.8,0.27552957],[3655.1,6.36792723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566776337,[[3653.8,3.2078],[3653.3,2.91859898],[3653.2,0.68466],[3653.1,0.27163768],[3652.9,0.68472]],[[3654.2,0.2738],[3654.5,3.2078],[3654.6,5.35190942],[3654.8,0.27552957],[3655.1,7.05225723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566776643,[[3654.0,0.2738],[3653.8,3.2078],[3653.3,2.91859898],[3653.2,0.68467],[3653.1,0.27163768]],[[3654.4,0.27378],[3654.5,3.2078],[3654.8,0.27552957],[3655.1,7.05225723],[3655.3,2.0354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566776843,[[3654.1,0.2738],[3653.8,3.2078],[3653.3,2.91859898],[3653.2,0.68467],[3653.1,0.27163768]],[[3654.4,0.27378],[3654.5,3.2078],[3654.8,0.27552957],[3655.1,7.05225723],[3655.2,0.2238564]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566777137,[[3653.8,3.2078],[3653.3,2.91859898],[3653.1,0.27163768],[3647.7,0.35864432],[3647.3,4.37335164]],[[3654.5,3.2078],[3654.8,0.27552957],[3655.1,7.05225723],[3655.2,0.2238564],[3655.4,9.63706723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566777335,[[3654.0,0.2738],[3653.8,3.2078],[3653.3,3.60324898],[3653.1,0.95631768],[3650.6,2.753]],[[3654.5,3.2078],[3654.8,0.27552957],[3655.1,7.05225723],[3655.2,0.2238564],[3655.4,10.32134723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566777529,[[3653.8,3.2078],[3653.3,3.60324898],[3653.1,0.95631768],[3650.6,2.753],[3649.4,16.59074376]],[[3654.5,3.2078],[3654.8,0.27552957],[3655.1,7.05225723],[3655.2,0.2238564],[3655.4,10.32134723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566777530,[[3653.8,3.2078],[3653.3,3.60324898],[3653.1,0.95631768],[3650.6,2.753],[3649.4,16.59074376]],[[3654.4,0.27378],[3654.5,3.2078],[3654.8,0.27552957],[3655.1,7.05225723],[3655.2,0.2238564]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566777735,[[3653.9,0.27382],[3653.8,3.2078],[3653.3,3.60324898],[3653.1,0.95631768],[3651.3,11.77227902]],[[3654.0,5.35550432],[3654.3,0.27379],[3654.5,3.2078],[3654.8,0.27552957],[3655.1,7.05225723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566777938,[[3653.8,3.2078],[3653.5,0.27384],[3653.3,2.91859898],[3653.1,0.27163768],[3652.8,0.68474]],[[3653.9,0.27382],[3654.0,5.35550432],[3654.5,8.2078],[3654.6,0.68443],[3654.8,0.95990957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566778140,[[3653.8,3.2078],[3653.1,0.27163768],[3652.7,2.91859898],[3647.6,0.35864432],[3647.4,25.43542678]],[[3653.9,0.27382],[3654.0,5.35550432],[3654.5,3.2078],[3654.6,0.68443],[3654.8,0.27552957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566778442,[[3653.3,0.27385],[3653.1,0.27163768],[3653.0,3.2078],[3652.7,2.91859898],[3652.6,0.68478]],[[3653.9,0.27382],[3654.0,5.35550432],[3654.1,3.2078],[3654.4,2.69736],[3654.8,0.27552957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566778740,[[3653.1,0.27163768],[3653.0,3.2078],[3652.7,2.91859898],[3652.6,0.68478]],[[3653.9,0.27382],[3654.0,5.35550432],[3654.1,3.2078],[3654.4,2.69736],[3654.8,0.27552957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566778741,[[3653.2,0.27387],[3653.1,0.27163768],[3653.0,3.2078],[3652.7,2.91859898],[3652.6,0.68478]],[[3653.7,0.27383],[3654.4,2.69736],[3654.5,3.2078],[3654.8,0.27552957],[3655.2,1.5925064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566778939,[[3653.1,0.54551768],[3653.0,3.2078],[3652.7,2.91859898],[3652.1,2.83668],[3647.4,0.35864432]],[[3653.4,0.27386],[3654.3,0.68447],[3654.4,10.90516],[3654.8,0.27552957],[3655.2,1.5925064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566779239,[[3652.9,0.27389],[3652.7,2.91859898],[3652.6,3.2078],[3652.1,2.83668],[3651.8,0.68492]],[[3653.5,3.2078],[3654.0,0.68453],[3654.3,2.44063042],[3654.4,8.6179],[3654.8,1.64430957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566779442,[[3652.7,2.91859898],[3652.6,3.2078],[3652.1,2.83668],[3651.8,0.68492]],[[3653.5,3.2078],[3654.0,0.68453],[3654.3,2.44063042],[3654.4,8.6179],[3654.8,1.64430957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566779443,[[3652.7,2.91859898],[3652.6,3.2078],[3652.1,2.1518],[3652.0,1.605],[3651.8,0.68492]],[[3653.5,3.2078],[3654.0,0.68453],[3654.2,2.0636],[3654.3,6.9917],[3654.4,3.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566779646,[[3652.2,0.27011182],[3652.1,6.12639898],[3651.5,0.68498],[3651.3,0.22121122],[3651.2,2.0762]],[[3653.3,5.35616766],[3653.4,3.25309606],[3653.5,5.0],[3653.9,0.44905254],[3654.2,2.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566779947,[[3652.5,3.2078],[3652.3,0.68485],[3652.2,0.27011182],[3652.1,2.91859898],[3651.5,1.37]],[[3653.3,5.35616766],[3653.4,3.25309606],[3653.5,5.0],[3654.2,2.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566779948,[[3652.5,3.2078],[3652.3,0.68485],[3652.2,0.27011182],[3652.1,2.91859898],[3651.5,1.37]],[[3653.3,5.35616766],[3653.4,3.2078],[3653.5,5.0],[3653.7,1.605],[3654.1,0.68452]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566780141,[[3652.5,3.2078],[3652.3,0.68485],[3652.2,0.27011182],[3652.1,2.91859898],[3651.9,0.68491]],[[3653.3,10.63003766],[3653.7,1.605],[3653.8,3.2078],[3654.1,0.68452]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566780340,[[3653.0,0.27388],[3652.5,3.2078],[3652.3,0.68485],[3652.2,0.27011182],[3652.1,2.91859898]],[[3653.2,0.27387],[3653.3,5.35616766],[3653.8,3.2078],[3654.1,0.68452],[3654.4,4.98682]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566780838,[[3652.1,6.12639898],[3651.2,4.2174],[3651.1,1.9509],[3650.2,8.48055805],[3649.0,11.37473788]],[[3653.3,5.35616766],[3653.4,3.2078],[3653.9,0.26928997],[3654.4,3.6179],[3654.5,0.22158286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566781046,[[3651.6,6.12639898],[3651.2,4.2174],[3650.5,0.70046],[3650.4,4.24027902],[3650.2,6.36041853]],[[3651.7,0.27398],[3652.2,3.2078],[3652.8,4.28562729],[3653.0,5.35616766],[3653.1,2.0659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566781239,[[3651.0,6.12639898],[3650.5,1.62029],[3650.4,4.92547902],[3650.2,6.36041853],[3649.8,11.97133756]],[[3652.4,3.2078],[3652.8,4.28562729],[3653.0,5.35616766],[3653.1,2.0659],[3653.2,3.36107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566781438,[[3651.5,0.27399],[3651.0,6.12639898],[3650.8,0.27912467],[3650.6,0.68516],[3650.5,8.76379]],[[3652.3,0.04531129],[3652.4,3.2078],[3652.5,0.68482],[3652.7,2.104],[3652.8,9.28562729]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566781634,[[3651.5,0.27399],[3651.0,6.12639898],[3650.8,0.96424467],[3650.6,0.68516],[3650.5,3.76379]],[[3651.8,0.27398],[3652.4,3.2078],[3652.5,0.68482],[3652.7,2.104],[3652.8,4.97038729]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566781831,[[3651.6,0.27399],[3651.0,6.12639898],[3650.8,0.96424467],[3650.6,0.68516],[3650.5,3.97984037]],[[3652.4,3.2078],[3652.5,0.68482],[3652.7,2.104],[3652.8,4.97038729]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566781832,[[3651.6,0.27399],[3651.0,6.12639898],[3650.8,0.96424467],[3650.6,0.68516],[3650.5,3.97984037]],[[3651.9,0.27397],[3652.4,3.2078],[3652.5,0.68482],[3652.7,2.104],[3652.8,4.97038729]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566782031,[[3651.6,3.2078],[3651.2,0.68505],[3651.0,2.91859898],[3650.8,0.96424467],[3650.5,3.97984037]],[[3652.4,3.2078],[3652.7,2.104],[3652.8,4.97038729]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566782032,[[3651.6,3.2078],[3651.2,0.68505],[3651.0,2.91859898],[3650.8,0.96424467],[3650.5,3.97984037]],[[3652.2,0.27395],[3652.4,3.2078],[3652.7,2.104],[3652.8,4.97038729],[3653.1,3.01992737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566782231,[[3651.7,0.27398],[3651.2,3.2078],[3651.0,2.91859898],[3650.8,0.96424467],[3650.6,0.68516]],[[3651.9,0.27397],[3652.4,3.2078],[3652.6,0.6848],[3652.7,2.104],[3652.8,4.97038729]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566782437,[[3651.7,0.27398],[3651.2,3.2078],[3651.0,3.60367898],[3650.8,0.27912467],[3650.6,0.68516]],[[3651.8,5.35616766],[3652.4,3.2078],[3652.7,2.104],[3652.8,0.68476],[3653.1,4.62492737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566782638,[[3651.7,0.27398],[3651.6,3.2078],[3651.2,0.68504],[3651.0,3.60367898],[3650.8,0.27912467]],[[3651.8,5.35616766],[3652.7,2.104],[3652.8,3.2078],[3653.1,4.35561],[3653.3,0.68463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566782840,[[3651.0,6.12639898],[3650.8,0.27912467],[3650.5,0.01529],[3649.8,1.37055],[3649.6,1.605]],[[3651.8,5.35616766],[3652.6,3.2078],[3652.7,2.104],[3652.8,0.68474],[3653.1,3.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566783035,[[3651.0,6.12639898],[3650.9,0.68507],[3650.8,0.27912467],[3650.5,0.01529],[3650.4,2.1435]],[[3651.8,5.35616766],[3652.6,3.2078],[3652.7,2.104],[3653.1,3.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566783036,[[3651.0,6.12639898],[3650.9,0.68507],[3650.8,0.27912467],[3650.5,0.01529],[3650.4,2.1435]],[[3651.8,5.35616766],[3652.2,0.27605595],[3652.6,3.89257],[3652.7,2.104],[3653.1,3.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566783241,[[3651.0,6.12639898],[3650.9,0.68507],[3650.8,0.27912467],[3650.5,0.01529],[3650.4,2.1435]],[[3651.8,5.35616766],[3652.2,0.27605595],[3652.6,3.2078],[3652.7,2.104],[3653.1,3.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566783444,[[3651.7,0.27397],[3651.0,6.12639898],[3650.9,0.68507],[3650.8,0.27912467],[3650.5,0.70043]],[[3651.9,5.35616766],[3652.2,0.27605595],[3652.6,3.2078],[3652.7,2.104],[3652.9,0.68471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566783748,[[3651.8,0.27396],[3651.7,3.2078],[3651.2,0.68502],[3651.0,2.91859898],[3650.8,0.27912467]],[[3651.9,5.35616766],[3652.4,0.27392],[3652.7,2.104],[3653.0,3.2078],[3653.2,2.67636]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566784046,[[3651.1,3.2078],[3651.0,2.91859898],[3650.8,0.27912467],[3650.6,1.605],[3650.3,0.68518]],[[3651.9,5.41256737],[3652.3,0.27827558],[3652.6,3.2078],[3652.7,2.104],[3653.2,1.9917]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566784249,[[3651.1,3.2078],[3651.0,3.19261898],[3650.8,0.27912467],[3650.6,1.605],[3650.3,0.68518]],[[3651.4,0.27399],[3651.9,0.05639971],[3652.0,4.28453557],[3652.2,6.04101766],[3652.3,3.48607558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566784436,[[3651.1,3.2078],[3650.8,0.27912467],[3650.6,1.605],[3650.3,0.68518]],[[3651.4,0.27399],[3651.9,0.05639971],[3652.0,4.28453557],[3652.2,6.04101766],[3652.3,3.48607558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566784437,[[3651.4,0.27398],[3651.1,3.2078],[3650.8,0.27912467],[3650.7,0.68511],[3650.3,0.68518]],[[3651.8,0.27396],[3651.9,5.05639971],[3652.0,4.28453557],[3652.2,5.35616766],[3652.3,3.48607558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566784637,[[3650.7,0.27404],[3650.3,3.2078],[3649.9,0.68527],[3649.7,2.91859898],[3649.6,0.6853]],[[3651.1,0.27402],[3651.6,0.10926193],[3651.7,0.04531534],[3651.8,2.0144],[3651.9,7.0379]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566784846,[[3650.8,0.27403],[3650.3,3.2078],[3649.9,0.68527],[3649.8,1.9843],[3649.7,4.93859898]],[[3651.2,0.27401],[3651.6,0.10926193],[3651.8,7.0144],[3651.9,2.0379],[3652.2,5.35616766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566785043,[[3650.7,3.2078],[3649.9,0.68527],[3649.8,1.9843],[3649.7,4.93859898],[3647.9,14.84097659]],[[3651.8,2.0144],[3651.9,2.0379],[3652.0,9.09733557],[3652.2,5.35616766],[3656.9,1.07704232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566785251,[[3650.7,3.2078],[3650.3,2.91859898],[3649.9,0.68527],[3649.8,1.9843],[3649.7,3.625]],[[3651.0,0.16212415],[3651.8,2.0144],[3651.9,2.0379],[3652.0,9.09733557],[3652.2,5.35616766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566785550,[[3650.3,6.12639898],[3649.8,2.66961],[3649.7,3.89680852],[3649.6,0.68536],[3649.2,1.9991]],[[3651.0,0.16212415],[3651.1,4.55856557],[3651.3,5.35616766],[3651.6,3.2078],[3651.8,7.69936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566785745,[[3650.3,6.12639898],[3649.8,2.66961],[3649.7,3.89680852],[3649.6,0.68536],[3649.2,1.9991]],[[3651.1,4.55856557],[3651.3,5.35616766],[3651.6,3.2078],[3651.8,7.69936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566785746,[[3650.3,6.12639898],[3649.8,2.66961],[3649.7,3.89680852],[3649.6,0.68536],[3649.2,1.9991]],[[3650.8,0.21498637],[3651.1,4.55856557],[3651.3,5.35616766],[3651.6,3.2078],[3651.8,2.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566785937,[[3650.7,3.2078],[3650.6,0.27406],[3650.3,2.91859898],[3649.8,1.9843],[3649.7,2.29180852]],[[3650.8,0.21498637],[3651.1,4.55857557],[3651.3,5.35616766],[3651.6,3.2078],[3651.8,2.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566786141,[[3650.2,3.2078],[3649.7,3.1904075],[3647.6,1.37144],[3647.2,2.753],[3647.1,28.33585398]],[[3650.6,0.27407],[3650.8,0.21498637],[3651.1,4.28453557],[3651.3,8.56396766],[3651.4,0.68504]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566786346,[[3649.7,3.47960852],[3649.2,2.91859898],[3648.9,1.605],[3648.6,4.73863],[3648.2,2.0428]],[[3650.6,3.74971859],[3651.1,4.96962557],[3651.2,2.0204],[3651.3,5.35616766],[3651.4,0.68504]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566786540,[[3649.1,3.2078],[3648.7,2.91859898],[3648.6,4.0531],[3647.9,12.20569756],[3647.5,12.72083707]],[[3650.6,8.47564859],[3650.7,1.605],[3651.1,4.28453557],[3651.2,2.0204],[3651.3,5.35616766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566786746,[[3648.9,0.27419],[3648.8,0.27246618],[3648.6,4.0531],[3648.5,7.44807902],[3648.2,0.68562]],[[3649.3,0.27416],[3649.9,3.2078],[3650.1,0.68527],[3650.5,2.18043476],[3650.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566787049,[[3649.1,0.05293598],[3648.4,4.24027902],[3648.3,6.63464853],[3648.1,11.68835805],[3647.9,1.605]],[[3649.2,0.27417],[3649.7,0.68534],[3649.8,0.68533],[3649.9,0.32071081],[3650.5,3.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566787237,[[3649.1,0.05293598],[3648.4,4.24027902],[3648.3,6.63464853],[3648.1,11.68835805],[3647.9,0.27372671]],[[3649.2,0.27417],[3649.6,3.2078],[3649.7,0.68534],[3649.8,2.70573],[3649.9,5.32071081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566787436,[[3649.1,0.32711598],[3648.5,3.2078],[3648.4,4.24027902],[3648.3,6.36041853],[3648.1,9.16618805]],[[3649.2,0.34418921],[3649.8,2.0204],[3650.2,3.2078],[3650.3,0.68523],[3650.5,2.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566787636,[[3649.1,0.05293598],[3648.4,4.24027902],[3648.3,6.36041853],[3648.1,8.48055805],[3648.0,3.2078]],[[3649.2,0.61835921],[3649.8,2.0204],[3650.2,3.2078],[3650.5,2.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566787637,[[3649.1,0.05293598],[3648.4,4.24027902],[3648.3,6.36041853],[3648.1,8.48055805],[3648.0,3.2078]],[[3649.2,0.61835921],[3649.7,3.2078],[3649.8,2.0204],[3650.0,0.6853],[3650.1,1.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566787845,[[3648.4,4.24027902],[3648.3,6.63464853],[3648.1,8.48055805],[3648.0,3.2078],[3647.2,16.44597659]],[[3648.7,0.27421],[3649.2,3.55198921],[3649.7,0.68535],[3649.8,2.0204],[3650.0,0.6853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566788046,[[3648.4,4.24027902],[3648.3,6.63464853],[3648.1,8.48055805],[3648.0,3.2078],[3647.2,16.44597659]],[[3648.7,0.27421],[3649.0,3.2078],[3649.2,0.34418921],[3649.7,0.68535],[3649.8,2.0204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566788241,[[3648.4,4.24027902],[3648.3,6.36041853],[3648.1,8.48055805],[3648.0,3.2078],[3647.2,16.44597659]],[[3648.7,0.27421],[3649.0,3.2078],[3649.2,0.34418921],[3649.7,0.68535],[3649.8,2.0204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566788444,[[3648.3,0.27423],[3648.0,3.2078],[3647.8,2.91859898],[3647.4,2.0673],[3647.2,1.605]],[[3649.7,0.68535],[3649.8,2.0204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566788445,[[3648.3,0.27423],[3648.0,3.2078],[3647.8,2.91859898],[3647.4,2.0673],[3647.2,1.605]],[[3648.6,0.34418921],[3648.8,0.2742],[3649.4,7.49233557],[3649.7,6.04151766],[3649.8,2.0204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566788744,[[3648.3,0.27423],[3647.8,2.91859898],[3647.4,2.0673],[3647.2,1.605]],[[3648.6,0.34418921],[3648.8,0.2742],[3649.4,7.49233557],[3649.7,6.04151766],[3649.8,2.0204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566788745,[[3648.4,3.2078],[3648.3,2.91859898],[3647.4,2.0673],[3647.3,0.5],[3647.2,1.605]],[[3649.2,0.27791934],[3649.4,4.28453557],[3649.7,5.35616766],[3649.8,2.0204],[3650.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566788943,[[3648.3,2.91859898],[3647.4,2.0673],[3647.3,0.5]],[[3649.2,0.27791934],[3649.4,4.28453557],[3649.7,5.35616766],[3649.8,2.0204],[3650.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566788944,[[3649.3,0.27416],[3649.0,3.2078],[3648.9,2.91859898],[3648.6,0.68554],[3648.5,0.68557]],[[3649.4,4.28453557],[3649.7,5.35616766],[3650.3,0.27409],[3651.0,3.2078],[3651.2,0.68506]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566789151,[[3649.3,0.27416],[3649.0,3.2078],[3648.9,2.91859898],[3648.6,0.68554],[3648.5,0.68557]],[[3649.4,4.28453557],[3649.7,5.35616766],[3649.8,0.26841144],[3651.0,3.2078],[3651.1,2.0204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566789452,[[3649.3,0.27416],[3649.0,3.2078],[3648.9,2.91859898],[3648.7,4.0174],[3648.5,0.68557]],[[3649.4,4.28453557],[3649.7,5.35616766],[3649.8,0.26841144],[3650.4,3.2078],[3650.9,0.68513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566789658,[[3649.0,3.2078],[3648.9,2.91859898],[3648.7,4.0174],[3648.5,0.68557],[3648.0,0.68564]],[[3649.8,0.26841144],[3650.4,3.2078],[3650.5,6.41963557],[3650.8,5.35616766],[3650.9,0.68513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566789948,[[3649.5,3.2078],[3648.9,2.91859898],[3648.7,4.0174],[3648.4,0.22117591],[3647.5,1.37148]],[[3649.8,0.26841144],[3650.5,6.41963557],[3650.8,5.35616766],[3650.9,3.2078],[3651.0,2.1466]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566790250,[[3650.4,0.27408],[3649.6,0.68536],[3649.5,6.12639898],[3649.4,0.68539],[3648.9,5.0]],[[3650.5,4.28453557],[3650.8,5.35616766],[3651.3,3.2078],[3651.9,8.16970723],[3652.3,10.30813216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566790447,[[3649.9,3.2078],[3649.5,2.91859898],[3649.4,0.68539],[3649.0,0.68545],[3648.0,2.1244]],[[3650.5,4.28453557],[3650.8,5.35616766],[3651.3,3.2078],[3651.7,9.97150621],[3651.8,1.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566790748,[[3649.9,3.2078],[3649.5,2.91859898],[3649.4,0.68539],[3649.0,0.68545],[3648.0,2.1244]],[[3650.5,4.28453557],[3650.9,5.35616766],[3651.3,3.2078],[3651.7,9.97150621],[3651.8,1.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566790950,[[3649.9,3.2078],[3649.5,2.91859898],[3649.4,0.68539],[3649.0,0.68545],[3648.0,2.1244]],[[3650.5,4.28453557],[3650.9,5.63020766],[3651.3,3.2078],[3651.7,9.97150621],[3651.8,1.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566791246,[[3649.9,3.2078],[3649.5,2.91859898],[3649.4,0.68539],[3648.4,1.37114],[3648.0,2.1244]],[[3650.5,4.28453557],[3650.9,5.35616766],[3651.3,3.2078],[3651.7,9.28652621],[3651.8,1.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566791446,[[3649.9,3.2078],[3649.5,2.91859898],[3649.4,0.68539],[3649.1,0.68545],[3648.4,1.37114]],[[3650.5,4.28453557],[3650.9,5.35616766],[3651.3,3.2078],[3651.7,9.97150621],[3651.8,1.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566791650,[[3650.3,3.2078],[3649.5,2.91859898],[3649.4,0.68539],[3648.7,5.83637341],[3648.4,1.37114]],[[3650.5,0.27891856],[3651.1,6.30493557],[3651.3,3.2078],[3651.4,5.35616766],[3651.7,6.36792723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566791850,[[3650.3,3.2078],[3649.7,0.68534],[3649.5,2.91859898],[3648.9,1.37098],[3648.7,5.83637341]],[[3651.1,6.30493557],[3651.3,3.2078],[3651.4,5.35616766],[3651.7,6.36792723],[3652.3,13.22673114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566792149,[[3650.3,3.2078],[3649.5,2.91859898],[3648.7,5.83637341]],[[3651.1,6.30493557],[3651.3,3.2078],[3651.4,5.35616766],[3651.7,6.36792723],[3652.3,13.22673114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566792150,[[3650.3,3.2078],[3650.0,0.27411],[3649.5,3.60395898],[3648.8,1.37099],[3648.7,5.83637341]],[[3651.1,6.30493557],[3651.2,0.27403],[3651.3,3.2078],[3651.4,5.35616766],[3651.7,6.36792723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566792354,[[3650.3,3.2078],[3649.8,0.68532],[3649.5,3.60395898],[3648.8,1.37099],[3648.7,5.83637341]],[[3651.1,6.30493557],[3651.3,3.2078],[3651.4,5.35616766],[3651.7,6.36792723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566792555,[[3651.3,0.27401],[3650.7,3.2078],[3650.4,0.68521],[3650.1,2.91859898],[3649.7,2.97666]],[[3651.4,4.28453557],[3651.7,8.56396766],[3652.0,4.0917],[3652.1,8.8279797],[3652.3,15.99119939]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566792749,[[3651.3,0.27401],[3651.1,3.2078],[3650.6,0.68515],[3650.5,1.606],[3650.4,0.68521]],[[3651.4,4.28453557],[3651.7,8.56396766],[3652.0,1.9451],[3652.1,8.5540197],[3652.3,15.99119939]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566793049,[[3651.3,0.27401],[3651.1,3.2078],[3650.7,0.68515],[3650.5,1.606],[3650.4,0.68521]],[[3651.4,4.5522886],[3651.7,8.56396766],[3652.0,1.9451],[3652.1,8.5540197],[3652.3,15.99119939]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566793254,[[3651.3,0.27401],[3651.1,3.2078],[3650.5,1.606],[3650.4,0.68521],[3650.1,3.60384898]],[[3651.4,4.5522886],[3651.7,8.56396766],[3651.9,0.27397],[3652.0,1.9451],[3652.1,8.5540197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566793453,[[3651.3,0.27401],[3651.1,3.2078],[3650.7,0.68514],[3650.5,1.606],[3650.4,0.68521]],[[3651.4,4.28453557],[3651.7,8.56396766],[3652.0,1.9451],[3652.1,8.5540197],[3652.3,16.26513939]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566793646,[[3651.1,3.2078],[3650.7,0.68514],[3650.5,1.606],[3650.4,0.68521]],[[3651.4,4.28453557],[3651.7,8.56396766],[3652.0,1.9451],[3652.1,8.5540197],[3652.3,16.26513939]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566793647,[[3651.1,2.61539],[3649.2,0.68542],[3648.7,0.21397341],[3648.6,1.37108],[3648.3,4.51467902]],[[3651.7,3.89277],[3652.0,1.9451],[3652.2,4.28453557],[3652.3,12.54187114],[3652.4,1.3697]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566793850,[[3649.8,3.2078],[3649.5,0.27414],[3648.9,2.91859898],[3648.6,0.68553],[3648.3,4.24027902]],[[3650.0,0.27412],[3651.1,0.68508],[3651.2,3.2078],[3651.6,0.27735483],[3651.7,9.52459898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566794055,[[3648.9,2.91859898],[3648.7,5.3476],[3648.3,4.92586902],[3648.0,0.2145645],[3647.5,1.606]],[[3650.6,3.2078],[3651.5,1.37003],[3651.6,2.31115483],[3651.7,9.52459898],[3652.0,4.35610184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566794250,[[3648.7,2.1398],[3648.3,10.366678],[3648.0,0.68565],[3647.5,1.606],[3647.4,12.59649756]],[[3650.2,3.2078],[3650.3,0.68524],[3650.5,0.6852],[3651.0,1.9998],[3651.1,2.91859898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566794555,[[3649.0,0.27418],[3648.7,2.1398],[3648.3,6.12639898],[3648.0,0.68565],[3647.7,0.68571]],[[3649.5,0.27415],[3650.2,3.2078],[3650.5,0.6852],[3650.7,2.29115],[3651.0,1.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566794742,[[3649.1,3.2078],[3648.7,7.41728904],[3648.3,2.91859898],[3648.2,0.68561],[3647.6,1.58751505]],[[3650.2,3.2078],[3650.7,2.29115],[3651.0,1.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566794743,[[3649.1,3.2078],[3648.7,7.41728904],[3648.3,2.91859898],[3648.2,0.68561],[3647.6,1.58751505]],[[3650.2,3.2078],[3650.7,1.606],[3650.8,0.68514],[3651.0,1.9998],[3651.1,7.20313455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566794947,[[3649.4,0.27415],[3649.1,3.2078],[3648.7,2.41728904],[3648.5,2.29156],[3648.3,2.91859898]],[[3649.9,0.27412],[3650.1,3.2078],[3650.7,1.606],[3650.8,0.68514],[3651.0,1.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566795246,[[3648.7,2.41728904],[3648.5,2.29156],[3648.3,2.91859898]],[[3649.9,0.27412],[3650.1,3.2078],[3650.7,1.606],[3650.8,0.68514],[3651.0,1.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566795247,[[3649.3,0.27416],[3648.7,5.62508904],[3648.5,2.29156],[3648.3,2.91859898],[3642.6,1.20056717]],[[3649.8,0.27413],[3650.5,3.2078],[3650.6,0.68518],[3650.7,6.606],[3650.8,0.68514]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566795447,[[3649.2,3.2078],[3648.7,8.10279904],[3648.5,2.29156],[3648.3,2.91859898],[3646.4,31.85456756]],[[3650.5,3.2078],[3650.7,6.606],[3651.1,7.88820455],[3651.9,8.90487],[3696.1,0.1007461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566795642,[[3649.3,0.27416],[3649.2,3.2078],[3648.7,8.10279904],[3648.5,2.29156],[3648.3,2.91859898]],[[3650.5,3.2078],[3650.7,6.606],[3651.1,7.88820455],[3651.9,8.90487],[3696.1,0.1007461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566795643,[[3649.3,0.27416],[3649.2,3.2078],[3648.7,7.41728904],[3648.5,2.29156],[3648.3,2.91859898]],[[3650.0,0.27412],[3650.5,8.2078],[3650.7,1.606],[3650.8,0.68513],[3651.1,7.88820455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566795849,[[3649.5,0.27414],[3649.2,3.2078],[3648.7,2.41728904],[3648.5,2.29156],[3648.3,3.60419898]],[[3650.0,0.27412],[3650.5,8.2078],[3650.7,1.606],[3650.8,0.68513],[3651.1,7.88820455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566795850,[[3649.5,0.27414],[3649.2,3.2078],[3648.7,2.41728904],[3648.5,2.29156],[3648.3,3.60419898]],[[3650.0,0.27411],[3650.5,7.49233557],[3650.7,1.606],[3650.8,6.04129766],[3651.1,3.60366898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566796049,[[3649.5,0.27414],[3649.2,3.2078],[3648.8,0.6855],[3648.7,2.41728904],[3648.5,2.29156]],[[3650.0,0.27411],[3650.5,7.49233557],[3650.7,1.606],[3650.8,6.04129766],[3651.1,3.60366898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566796249,[[3649.2,3.2078],[3648.8,0.6855],[3648.7,2.41728904],[3648.5,2.29156],[3636.4,0.11048865]],[[3650.5,7.49233557],[3650.8,6.04129766],[3651.1,5.20966898],[3652.3,12.37627216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566796450,[[3649.3,0.27416],[3649.2,3.2078],[3649.0,0.68545],[3648.9,2.91859898],[3648.8,0.6855]],[[3650.3,0.27409],[3650.5,7.49233557],[3650.8,5.35616766],[3651.1,4.52459898],[3651.2,0.68507]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566796651,[[3649.9,0.27411],[3649.2,3.2078],[3649.0,0.68545],[3648.9,2.91859898],[3648.8,0.6855]],[[3650.4,0.27408],[3650.5,7.49233557],[3650.8,5.35616766],[3651.1,4.52459898],[3651.2,0.68507]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566796854,[[3649.9,0.27412],[3649.6,3.2078],[3649.3,0.68541],[3649.0,0.68545],[3648.9,2.91859898]],[[3650.0,0.27513046],[3650.5,3.2078],[3650.7,4.55859557],[3650.9,2.0881],[3651.0,7.35596766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566797054,[[3650.6,0.27406],[3649.7,0.68533],[3649.6,3.2078],[3649.5,2.91859898],[3648.5,7.536]],[[3650.7,4.28453557],[3650.9,2.0881],[3651.0,10.56376766],[3652.0,0.68491],[3652.3,13.22673114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566797247,[[3650.5,0.27407],[3650.0,3.2078],[3649.7,0.68533],[3649.5,2.91859898],[3649.4,0.68539]],[[3650.7,4.28453557],[3650.9,2.36214],[3651.0,10.56376766],[3651.8,0.68496],[3652.0,0.68491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566797448,[[3650.0,3.2078],[3649.7,0.68533],[3649.5,2.91859898],[3649.4,0.68539]],[[3650.7,4.28453557],[3650.9,2.36214],[3651.0,10.56376766],[3651.8,0.68496],[3652.0,0.68491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566797449,[[3650.0,3.2078],[3649.7,0.68533],[3649.5,2.91859898],[3649.4,0.68539],[3644.4,1.20056717]],[[3650.7,4.56276509],[3650.9,2.0881],[3651.0,10.56376766],[3652.0,0.68491],[3670.3,3.3813454]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566797651,[[3650.4,0.27408],[3650.0,3.2078],[3649.7,0.68533],[3649.5,2.91859898],[3649.4,0.68539]],[[3650.7,4.56276509],[3650.9,2.36214],[3651.0,10.56376766],[3651.8,0.68496],[3651.9,1.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566797854,[[3650.4,0.27408],[3650.0,3.2078],[3649.7,0.68533],[3649.5,2.91859898],[3649.4,0.68539]],[[3650.7,4.56276509],[3650.9,2.36214],[3651.0,10.56376766],[3651.8,0.68496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566798049,[[3650.5,0.27407],[3650.0,3.2078],[3649.7,0.68533],[3649.5,2.91859898],[3649.4,0.68539]],[[3650.7,4.56276509],[3650.9,2.36214],[3651.0,10.56376766],[3651.8,0.68496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566798050,[[3650.5,0.27407],[3650.0,3.2078],[3649.7,0.68533],[3649.5,2.91859898],[3649.4,0.68539]],[[3650.7,0.27822952],[3650.9,2.0881],[3651.0,5.2076],[3651.6,6.31833557],[3651.8,6.04112766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566798261,[[3650.0,3.2078],[3649.7,0.68533],[3649.5,2.91859898],[3649.4,0.68539],[3644.5,1.20056717]],[[3650.7,0.27822952],[3650.9,2.0881],[3651.0,1.9998],[3651.4,3.2078],[3651.6,6.31833557]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566798454,[[3650.4,3.2078],[3649.8,1.617],[3649.7,0.68533],[3649.5,2.91859898],[3648.7,2.41728904]],[[3650.7,0.27822952],[3651.4,3.2078],[3651.6,6.31833557],[3651.8,5.35616766],[3687.3,4.05761448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566798754,[[3650.4,3.89299],[3650.1,2.91859898],[3649.8,3.5675],[3649.7,5.0],[3645.0,11.37473788]],[[3651.6,4.28453557],[3651.8,5.35616766],[3651.9,3.2078],[3652.2,4.0749],[3652.7,0.68478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566798959,[[3651.5,0.274],[3651.1,3.2078],[3650.6,0.68517],[3650.4,0.68519],[3650.1,2.91859898]],[[3651.6,4.28453557],[3651.8,5.35616766],[3651.9,3.2078],[3652.0,0.27396],[3652.2,4.0749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566799157,[[3651.1,3.2078],[3650.6,0.68517],[3650.4,0.68519]],[[3651.8,5.35616766],[3651.9,3.2078],[3652.0,0.27396],[3652.2,4.0749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566799158,[[3651.1,3.2078],[3650.8,2.91859898],[3650.6,0.68517],[3650.4,5.0],[3648.5,7.8104]],[[3651.8,4.28453557],[3651.9,3.2078],[3652.0,5.35616766],[3652.2,4.0749],[3652.5,6.36792723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566799357,[[3651.1,3.2078],[3650.8,2.91859898],[3650.6,0.68517],[3648.8,13.71011],[3648.5,7.8104]],[[3651.8,4.28453557],[3651.9,3.2078],[3652.0,5.35616766],[3652.2,4.0749],[3652.5,6.36792723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566799556,[[3651.7,0.27398],[3651.1,3.2078],[3650.8,2.91859898],[3650.0,0.21854738],[3649.1,4.1239]],[[3651.8,4.28453557],[3651.9,3.2078],[3652.0,5.35616766],[3652.2,4.0749],[3652.5,6.36792723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566799760,[[3651.7,0.27398],[3651.2,0.68504],[3651.1,3.2078],[3650.8,2.91859898],[3650.1,1.37051]],[[3651.8,4.28453557],[3651.9,3.2078],[3652.0,5.35616766],[3652.2,4.0749],[3652.3,0.27394]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566799953,[[3651.7,0.27398],[3651.2,0.68504],[3651.1,3.2078],[3650.8,2.91859898],[3650.1,1.37051]],[[3651.8,4.28453557],[3651.9,3.2078],[3652.0,5.35616766],[3652.2,4.0749],[3653.0,1.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566800159,[[3651.7,0.27398],[3651.2,0.68504],[3650.1,1.37051]],[[3651.8,4.28453557],[3652.0,5.35616766],[3653.0,1.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566800160,[[3651.7,0.27398],[3651.5,3.2078],[3651.3,2.91859898],[3651.2,0.68504],[3651.0,0.68508]],[[3651.8,4.28453557],[3652.0,5.35616766],[3652.7,7.75867723],[3652.9,3.2078],[3653.0,1.9633]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566800359,[[3651.7,0.27398],[3651.6,3.2078],[3651.3,2.91859898],[3651.2,0.68504],[3651.0,0.68508]],[[3651.8,4.28453557],[3652.0,5.35616766],[3652.7,7.75867723],[3652.9,3.2078],[3653.0,1.9633]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566800360,[[3651.7,0.27398],[3651.6,3.2078],[3651.3,2.91859898],[3651.2,0.68504],[3651.0,0.68508]],[[3651.8,4.28453557],[3652.0,5.35616766],[3652.7,7.48476723],[3652.9,3.2078],[3653.0,1.9633]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566800553,[[3651.6,3.2078],[3651.3,2.91859898],[3648.5,12.05067902],[3648.3,6.36041853],[3648.1,8.48055805]],[[3652.7,4.28453557],[3652.9,3.2078],[3653.0,7.31946766],[3653.4,8.35962723],[3653.6,7.48476723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566804064,[[3652.6,3.48171],[3652.5,0.27811512],[3652.4,2.91859898],[3652.1,2.1243],[3652.0,2.3009]],[[3652.7,0.03736284],[3653.4,0.27403043],[3653.9,5.1711],[3654.2,5.35616766],[3655.2,7.71014929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566841197,[[3651.1,3.2078],[3651.0,0.27403],[3650.5,2.91859898],[3650.4,0.26867912],[3650.3,0.68521]],[[3651.2,0.27402],[3651.5,0.03734707],[3651.9,0.9521465],[3652.1,5.34094718],[3652.2,0.68487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566879017,[[3647.3,0.5],[3646.9,3.2078],[3646.7,0.27591525],[3646.5,0.19641436],[3646.3,4.4634]],[[3647.4,0.03735469],[3647.9,0.27434156],[3648.2,3.2078],[3648.3,0.6856],[3648.6,0.68555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566934448,[[3643.7,3.2078],[3643.2,4.36260091],[3643.0,2.1226],[3642.1,2.2465],[3640.2,22.72287581]],[[3644.5,3.2078],[3644.8,2.0514],[3645.0,1.345],[3645.1,0.20783849],[3645.7,0.2750177]]]
["bitfinex-derivatives","ETHF0:USTF0",1734566969783,[[3648.1,6.22536324],[3648.0,2.0474],[3647.8,2.051],[3643.0,2.20141764]],[[3648.9,0.55034224],[3649.1,3.18728093],[3649.3,4.24970791],[3649.4,3.2078],[3682.1,0.10069968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567007098,[[3647.9,0.27427],[3647.4,3.93308746],[3647.2,8.05581],[3647.0,0.68586],[3646.9,0.20980311]],[[3648.5,0.27423],[3648.6,3.47232423],[3648.7,0.68554],[3648.9,2.1781],[3649.0,0.95395042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567060727,[[3650.0,1.329],[3649.9,6.22072615],[3649.6,1.0159],[3649.4,2.79331],[3648.0,8.90433]],[[3650.7,0.26789852],[3651.2,2.0227],[3651.3,3.2078],[3651.5,4.3884],[3651.7,0.68499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567065330,[[3650.1,3.2078],[3649.8,2.01533],[3649.3,3.01292615],[3649.1,1.37093],[3649.0,1.0159]],[[3650.7,2.0856],[3650.8,2.2112],[3651.1,2.114],[3652.0,1.33],[3652.6,3.56132001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567111850,[[3649.0,0.27013388],[3648.2,4.5338],[3648.1,8.69929324],[3647.9,2.0876],[3647.7,1.0162]],[[3649.6,3.2078],[3649.8,0.68534],[3650.1,0.68529],[3650.4,1.326],[3650.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567151985,[[3651.1,0.27403],[3650.8,3.2078],[3650.5,0.68521],[3650.2,6.66504371],[3650.1,0.26764983]],[[3651.4,3.48181],[3651.5,7.73225347],[3651.7,14.88489557],[3651.8,9.54000539],[3652.0,11.37745462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567189804,[[3652.1,2.59708371],[3651.8,0.27267246],[3651.7,5.4894],[3651.6,0.89883143],[3648.2,1.1987335]],[[3652.8,3.2078],[3653.1,2.2519],[3653.2,2.287],[3653.3,2.52761938],[3658.6,0.35871311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567248354,[[3654.0,2.59708371],[3653.7,3.2078],[3652.9,2.4610457],[3651.0,1.19882813],[3649.9,33.39752467]],[[3654.8,3.2078],[3655.5,6.5687],[3655.6,6.37644144],[3655.8,7.45274083],[3656.0,11.11450181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567287997,[[3652.3,3.90708371],[3652.2,3.2078],[3652.1,0.6849],[3651.8,2.1322],[3650.9,1.37025]],[[3653.3,4.441],[3653.4,3.47551761],[3653.6,6.37644144],[3653.8,7.45274083],[3654.0,8.5174181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567329617,[[3653.8,5.40169708],[3653.5,2.20969215],[3653.3,0.68468],[3650.6,1.199144],[3649.6,0.37581039]],[[3654.6,2.2339],[3654.7,3.2078],[3654.9,11.70909536],[3655.0,0.28073924],[3655.1,12.92927262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567382655,[[3658.5,0.27348],[3658.2,3.2078],[3658.1,2.58802697],[3658.0,40.8],[3657.9,0.68382]],[[3658.7,0.27347],[3659.1,12.3996],[3659.2,6.44827477],[3659.5,6.02113347],[3659.7,0.68349]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567423790,[[3653.4,0.6846],[3653.3,2.2395],[3653.2,5.2777],[3653.1,3.27266697],[3652.8,42.096]],[[3654.1,3.2078],[3654.6,2.2362],[3655.3,0.68426],[3655.5,2.11406865],[3655.6,3.17832485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567439102,[[3652.5,3.2078],[3652.4,42.093],[3652.3,5.27279891],[3652.2,2.764],[3651.6,0.68492]],[[3653.2,3.2078],[3653.5,0.96255349],[3653.6,2.2642],[3653.9,2.1152],[3654.1,0.27330519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567475827,[[3650.3,3.2078],[3650.1,0.27408],[3649.8,1.51063387],[3649.5,1.96770648],[3649.2,0.68538]],[[3650.7,0.27404],[3651.1,2.0619],[3651.2,0.26960965],[3651.3,0.685],[3651.5,10.5937473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567511464,[[3651.7,0.27396],[3651.5,3.48024791],[3651.1,3.00550229],[3651.0,0.22184161],[3650.8,1.96808]],[[3652.2,2.1251],[3652.4,0.27391],[3652.5,2.35391979],[3652.6,2.1225],[3652.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567565706,[[3644.3,3.2078],[3644.2,0.27013524],[3643.8,40.8],[3643.7,2.1805351],[3642.7,1.37333]],[[3645.2,3.2078],[3645.6,2.2615],[3646.1,9.43133224],[3647.2,2.19504],[3659.4,12.68107272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567602535,[[3648.8,0.27421],[3648.4,40.8],[3648.3,3.2959211],[3648.1,3.2078],[3648.0,1.5708]],[[3648.9,3.2078],[3649.2,2.0881],[3649.6,5.59157168],[3649.8,4.2824],[3650.6,3.70518224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567643956,[[3655.1,0.2704901],[3654.9,3.2078],[3654.8,1.263],[3654.6,3.01999224],[3654.0,8.21548]],[[3655.6,2.2843],[3655.7,2.1708],[3655.8,3.2078],[3656.5,2.35122771],[3656.7,0.21416818]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567653655,[[3655.7,0.27366],[3655.4,3.2078],[3655.2,43.81999224],[3655.1,0.2704901],[3655.0,0.68429]],[[3656.2,2.1771],[3656.4,5.76571],[3656.6,0.27783405],[3657.2,0.6839],[3657.9,1.36755]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567691082,[[3655.5,0.27679539],[3655.3,4.4688],[3654.8,3.23965171],[3654.6,0.68436],[3654.3,0.68442]],[[3656.4,3.2078],[3656.9,0.27345589],[3657.0,6.3202],[3657.1,0.68392],[3657.4,1.47915226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567742011,[[3656.8,1.258],[3656.6,3.2078],[3656.5,0.68402],[3656.4,8.01999224],[3656.2,0.68406]],[[3657.5,4.26675186],[3657.6,3.2078],[3657.7,5.60337092],[3657.9,0.2735],[3658.1,4.0769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567775954,[[3658.1,3.2078],[3657.9,3.01999224],[3657.8,0.68376],[3657.6,0.68379],[3657.2,1.36777]],[[3659.2,3.2078],[3659.7,0.68342],[3659.8,4.23838903],[3660.0,5.29798628],[3660.4,2.19262228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567811783,[[3658.9,1.255],[3658.7,6.20855224],[3658.5,0.68364],[3658.2,0.6837],[3658.1,5.0]],[[3659.5,3.2078],[3659.6,9.3212808],[3659.8,1.904],[3659.9,8.75635236],[3660.2,9.53637531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567862735,[[3652.0,1.254],[3651.8,0.26847421],[3651.5,3.2078],[3650.9,3.00789796],[3650.5,0.79634]],[[3652.1,0.27394],[3652.5,0.68478],[3652.6,5.76097],[3653.0,0.27751664],[3653.2,1.8544]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567900058,[[3652.8,0.2739],[3652.7,1.253],[3652.5,41.07087448],[3652.4,3.27641961],[3652.2,3.89265]],[[3652.9,5.32699408],[3653.2,1.7977],[3653.3,1.7934],[3653.4,3.2078],[3653.7,0.27383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567924577,[[3655.2,1.52472],[3655.1,5.79939961],[3654.8,41.48437],[3654.6,0.68441],[3654.3,0.27018961]],[[3655.3,6.4135996],[3655.5,7.4171808],[3655.7,8.47677806],[3655.9,3.5227],[3656.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567955294,[[3657.6,0.27354],[3657.2,1.52634111],[3657.0,6.20930231],[3656.8,0.68399],[3656.6,1.6038]],[[3658.1,5.32921828],[3658.4,3.75086308],[3658.7,5.3829],[3658.8,6.4135996],[3661.7,16.40025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734567993507,[[3657.2,0.27357],[3657.1,41.06869468],[3656.6,2.99878019],[3656.4,3.89187],[3655.1,1.36864]],[[3657.6,0.27354],[3657.7,3.2078],[3657.8,5.4128],[3658.2,7.47752836],[3658.3,0.68372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568047760,[[3656.6,40.8],[3656.5,0.27362],[3656.3,1.241],[3655.6,0.68423],[3655.2,1.36865]],[[3657.2,0.27358],[3657.3,3.2078],[3657.4,1.87861862],[3657.6,1.4984],[3657.7,1.7567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568085480,[[3660.8,0.27094335],[3660.4,2.99458053],[3660.1,44.0078],[3659.4,0.68353],[3651.2,0.10977053]],[[3660.9,1.4032],[3661.0,3.2078],[3661.1,1.3993],[3661.6,1.3794],[3661.8,0.6831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568124615,[[3661.3,1.50627],[3661.2,3.2078],[3661.0,3.26319693],[3660.8,40.8],[3660.7,0.68328]],[[3661.4,6.43540024],[3661.9,8.47677806],[3662.1,13.92427531],[3662.3,13.7753606],[3662.6,0.27318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568181183,[[3660.3,40.8],[3660.2,2.18042463],[3660.0,0.2162063],[3659.8,1.229],[3659.6,3.2078]],[[3661.1,5.6256],[3661.7,1.97532],[3661.8,1.229],[3662.0,8.60273893]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568217705,[[3659.8,0.27338],[3659.7,0.26971305],[3659.6,2.18042463],[3659.4,42.71254],[3659.1,0.90159214]],[[3659.9,2.5308],[3660.0,1.3114],[3660.4,0.27335],[3660.6,3.2078],[3661.1,0.68323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568240428,[[3660.9,0.2733],[3660.5,1.227],[3660.4,2.57951438],[3660.3,4.37695764],[3660.0,0.68342]],[[3661.3,3.2078],[3661.6,10.61823299],[3661.8,3.6916],[3661.9,0.2775142],[3662.0,0.68306]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568280352,[[3660.3,0.27334],[3660.1,2.18488065],[3660.0,0.26678552],[3659.9,0.68345],[3659.8,1.90846]],[[3660.4,1.2648],[3660.5,3.2078],[3661.0,8.49458639],[3661.1,2.70089],[3661.7,10.29974325]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568324581,[[3660.6,0.2683984],[3660.1,2.45714092],[3660.0,1.218],[3659.2,0.68357],[3657.1,20.09931891]],[[3660.7,0.27332],[3660.8,2.3561],[3660.9,1.1869],[3661.0,3.2078],[3661.2,8.18635814]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568378514,[[3663.4,2.58103813],[3663.3,2.402],[3663.2,3.89063],[3663.0,41.48287],[3662.3,1.36598]],[[3664.0,3.2078],[3664.3,2.3705],[3664.4,0.27730563],[3664.6,1.1867],[3665.0,8.54738893]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568415339,[[3664.4,4.68684],[3664.1,40.8],[3664.0,0.21812381],[3663.8,2.58103813],[3663.7,0.68274]],[[3665.1,0.273],[3665.2,5.5379],[3665.4,1.40270962],[3665.5,9.62036049],[3665.7,10.61823299]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568431858,[[3665.6,0.27295],[3665.5,2.58103813],[3665.2,44.0078],[3665.0,0.68248],[3664.9,1.206]],[[3665.7,1.1287],[3666.1,2.3396],[3666.2,3.2078],[3666.3,0.2729],[3666.7,9.62036049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568498705,[[3662.6,3.2078],[3662.5,43.37921269],[3662.4,0.68298],[3662.3,0.3131],[3662.2,0.68302]],[[3663.3,1.2366],[3663.4,1.1649],[3663.6,1.1753],[3663.7,18.15120953],[3664.0,0.68269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568547036,[[3660.0,0.27337],[3659.9,0.27298405],[3659.6,1.19],[3659.5,3.2078],[3659.4,2.58527962]],[[3660.2,1.1874],[3660.3,3.2078],[3660.5,0.27334],[3660.8,1.2082],[3660.9,0.26754836]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568563743,[[3663.1,0.27314],[3662.7,3.89073],[3662.6,3.77427962],[3661.9,0.21924706],[3660.9,42.98416]],[[3663.2,1.1749],[3663.3,1.1865],[3663.4,4.3615],[3663.9,0.54689648],[3664.5,1.86661]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568601780,[[3661.8,0.27324],[3661.2,0.68321],[3661.0,48.37980975],[3660.9,3.2078],[3660.8,0.2621]],[[3661.9,7.14436296],[3662.0,2.3224],[3662.3,1.1154],[3662.6,10.61823299],[3663.1,8.53084904]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568640598,[[3661.4,0.27326],[3661.0,0.2668351],[3660.7,0.68329],[3660.6,1.175],[3660.5,3.89113]],[[3661.7,5.4526],[3661.8,0.27324],[3662.1,1.1272],[3662.5,0.95388855],[3663.2,1.36569]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568695542,[[3651.0,3.2078],[3650.8,0.68515],[3650.6,2.13283184],[3650.5,2.58011929],[3650.3,0.22337035]],[[3651.6,0.9943],[3651.8,3.2078],[3652.0,1.0029],[3652.1,1.0255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568732461,[[3650.7,1.165],[3650.6,2.58011929],[3650.5,3.2078],[3649.9,3.56201]],[[3651.5,6.34729046],[3652.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568748879,[[3652.8,0.2739],[3652.6,1.16],[3652.5,3.2078],[3652.1,3.69466377],[3651.7,0.68498]],[[3653.2,1.0202],[3653.3,2.24608],[3653.9,3.89238],[3654.1,0.68456],[3703.0,4.0598513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568800694,[[3648.9,1.158],[3648.8,3.2078],[3648.7,2.19905329],[3647.2,2.19216],[3645.9,3.0154]],[[3649.6,3.2078],[3649.7,0.9557],[3649.8,1.9535],[3650.1,2.19905329],[3650.2,0.68527]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568828211,[[3644.8,3.2078],[3644.2,2.88545329],[3644.1,0.21675052],[3644.0,1.84243],[3642.4,6.57531326]],[[3645.6,1.9864],[3645.7,3.18965329],[3645.8,3.8939],[3646.0,0.68607],[3668.8,3.40351708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568885555,[[3643.3,3.2078],[3642.8,2.60434965],[3642.4,0.68673],[3641.9,4.24460827],[3641.1,1.37396]],[[3644.2,3.2078],[3644.4,1.62866],[3644.6,0.68632],[3644.7,1.151],[3645.3,2.60434965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568924582,[[3641.0,0.27479],[3640.9,2.97910825],[3640.7,40.8],[3640.5,5.81226849],[3640.4,1.149]],[[3641.5,3.48256],[3641.8,2.0386],[3642.3,1.65537],[3642.4,0.22112272],[3665.4,3.39688729]]]
["bitfinex-derivatives","ETHF0:USTF0",1734568979509,[[3639.1,0.27629566],[3638.5,3.75146849],[3638.3,1.583],[3638.2,3.2078],[3638.1,8.24654]],[[3639.2,3.2078],[3639.3,0.27493],[3639.6,6.26228989],[3639.9,1.75974231],[3640.2,0.68717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569019738,[[3637.1,3.2078],[3637.0,0.27135152],[3636.6,2.6130669],[3636.4,8.5138],[3635.4,6.54805142]],[[3637.9,3.2078],[3638.0,0.27558881],[3638.1,2.8273],[3638.2,0.68753],[3638.6,2.6130669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569058581,[[3634.6,0.27213205],[3634.4,0.0042856],[3634.2,2.21330536],[3634.1,44.0078],[3633.8,1.82936]],[[3635.1,1.9278],[3635.2,0.9573],[3635.3,3.2078],[3635.5,0.2707835],[3635.7,0.68801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569077793,[[3634.5,0.27529],[3634.2,2.90158536],[3634.1,4.4351],[3634.0,46.75779838],[3633.5,1.138]],[[3634.6,4.30141506],[3634.8,8.58617426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569115314,[[3637.9,0.27457246],[3637.7,40.8],[3637.6,2.21330536],[3637.3,1.133],[3637.1,3.2078]],[[3638.0,3.2078],[3638.2,1.8581],[3638.3,0.941],[3638.7,0.27182179],[3639.0,0.22218188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569152928,[[3637.1,1.129],[3636.9,40.8],[3636.8,2.61178832],[3636.6,3.2078],[3635.7,0.68798]],[[3637.8,0.96889612],[3638.1,3.89535],[3638.4,0.6875],[3638.7,1.129],[3638.8,0.9173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569210787,[[3642.6,2.61178832],[3642.5,0.27468],[3642.0,1.1746],[3641.9,45.1288],[3641.8,0.68683]],[[3643.1,2.7622],[3643.2,3.2078],[3643.3,0.27463],[3644.1,2.03148488],[3644.3,0.68638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569249503,[[3643.7,1.116],[3643.4,0.54829375],[3643.2,2.61178832],[3643.0,3.2078],[3642.6,0.68669]],[[3643.8,3.2078],[3644.0,0.27457],[3644.5,2.0024],[3644.6,0.9486],[3644.7,0.00266222]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569303542,[[3651.2,40.8],[3650.9,1.38205],[3650.8,3.01059871],[3650.5,3.2078],[3650.0,0.6853]],[[3651.5,0.27401],[3651.6,3.2078],[3652.2,0.6849],[3652.3,0.9391],[3652.4,0.68487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569340168,[[3649.3,1.106],[3649.0,0.68549],[3648.9,3.09052415],[3648.7,4.80524],[3647.1,3.94398862]],[[3649.8,3.2078],[3649.9,5.29753775],[3650.2,1.7773],[3650.4,0.8302],[3650.6,0.28109794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569365083,[[3649.3,0.27417],[3648.7,4.3128],[3648.6,0.68555],[3648.5,1.6653],[3648.4,48.39633576]],[[3649.4,7.53207096],[3649.6,8.55506949],[3650.1,0.8751],[3650.2,1.18210577],[3650.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569392202,[[3652.1,4.3098],[3652.0,2.59633576],[3651.8,0.21557461],[3651.7,40.8],[3651.2,0.68508]],[[3652.8,3.2078],[3653.2,0.894],[3653.4,0.8321],[3653.6,0.68463],[3653.7,0.8236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569432335,[[3651.3,0.27402],[3650.8,0.27657223],[3650.7,0.8066],[3650.6,0.68519],[3650.5,6.02405279]],[[3651.5,0.8501],[3651.6,3.2078],[3651.7,0.826],[3651.9,0.27398],[3652.1,0.8358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569470470,[[3643.7,1.1],[3643.6,2.90976186],[3643.5,3.2078],[3643.4,0.68653],[3643.2,0.68658]],[[3644.8,3.2078],[3645.1,0.27449],[3645.3,0.7812],[3645.6,1.6535],[3645.7,1.31512802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569523900,[[3644.3,0.27455],[3644.0,2.90976186],[3643.9,0.68643],[3643.8,0.68647],[3643.7,8.2078]],[[3644.4,4.21332065],[3644.6,8.47445081],[3645.3,7.37331114],[3645.5,17.90661276],[3645.6,0.2769535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569560637,[[3642.7,0.2727415],[3642.3,1.097],[3642.0,0.27472],[3641.9,2.6068078],[3641.6,3.2078]],[[3642.8,3.48246],[3643.2,0.6866],[3643.3,6.03063504],[3643.5,0.9207],[3643.9,2.22583]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569579259,[[3645.5,2.8812678],[3645.1,3.2078],[3644.8,1.78327],[3644.7,5.0],[3644.4,0.68636]],[[3645.6,7.37331114],[3645.8,17.90661276],[3646.0,10.5333016],[3646.1,4.1229],[3646.2,0.8521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569617172,[[3648.2,0.27266966],[3648.0,4.10702989],[3647.8,3.2078],[3647.5,0.21381549],[3647.1,1.37181]],[[3649.4,3.2078],[3649.8,0.68541],[3650.6,3.01402989],[3650.9,1.093],[3651.4,1.37024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569669010,[[3650.8,0.27409],[3650.7,2.87395146],[3650.6,1.091],[3650.5,0.68528],[3650.3,41.4853]],[[3650.9,0.02175354],[3651.0,6.36504343],[3651.1,3.2078],[3651.2,7.42588401],[3651.4,11.07282458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569719637,[[3646.8,1.087],[3646.6,41.0744],[3646.3,1.17632357],[3646.2,1.14663744],[3646.1,0.6861]],[[3647.1,3.2078],[3647.3,1.17415],[3647.7,4.15628414],[3647.9,4.55643156],[3648.1,0.68575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569760972,[[3648.9,1.35523],[3648.6,40.8],[3648.4,1.09874791],[3648.3,3.2838156],[3648.2,3.8935]],[[3649.4,6.63923343],[3649.5,3.2078],[3649.6,0.8197],[3649.8,0.27106681],[3660.7,0.9026249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569819264,[[3650.4,3.67472392],[3649.9,40.8],[3649.7,0.68542],[3649.3,0.781],[3648.0,2.745]],[[3651.0,3.2078],[3651.2,0.7677],[3651.3,1.6395],[3651.4,0.27378362],[3652.0,3.20269204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569858126,[[3650.2,2.59772392],[3650.1,1.073],[3649.7,0.21604886],[3649.6,0.95895754],[3649.4,0.81907]],[[3650.3,0.8052],[3650.4,3.2078],[3650.9,0.774],[3651.2,0.7498],[3652.0,4.78940393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569901349,[[3650.3,0.27412],[3650.2,41.07704362],[3650.0,2.5960332],[3649.9,1.2931864],[3649.6,1.41185]],[[3650.7,4.53786967],[3650.8,3.2078],[3650.9,5.34707802],[3651.0,0.7742],[3652.4,9.07400222]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569918270,[[3651.0,0.27906351],[3650.8,2.1957788],[3650.6,3.2078],[3650.5,1.069],[3647.1,17.93506878]],[[3651.3,3.2078],[3652.0,2.1065],[3670.0,3.41014875]]]
["bitfinex-derivatives","ETHF0:USTF0",1734569962998,[[3653.6,3.48167],[3653.5,2.59637028],[3653.3,1.067],[3653.1,0.68479],[3652.8,0.68484]],[[3653.7,2.74],[3654.0,0.7229],[3654.1,0.6796],[3654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570002423,[[3655.5,0.01001],[3655.0,5.80417028],[3654.2,0.0044],[3653.4,0.2736],[3653.2,1.36952]],[[3656.2,0.7162],[3656.8,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570056864,[[3654.9,0.2683937],[3654.7,3.2078],[3654.4,1.061],[3654.3,0.9077818],[3654.1,43.3876178]],[[3655.7,0.68431],[3656.0,0.2737],[3656.1,3.2078],[3656.2,0.22030687],[3656.3,6.02211391]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570092302,[[3648.8,3.47759428],[3648.6,1.072],[3648.5,41.6621],[3648.4,0.8334],[3648.3,2.59492708]],[[3650.3,0.91909001],[3650.4,3.48299839],[3650.6,1.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570147043,[[3641.6,0.2748],[3641.3,3.2078],[3640.9,5.0],[3640.8,0.68716],[3640.6,0.6872]],[[3642.4,0.27475],[3642.5,0.68686],[3642.6,3.2078],[3642.7,4.33201101],[3642.8,3.28172708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570183390,[[3643.2,0.27468],[3643.1,3.2078],[3642.8,0.68679],[3642.6,0.91447056],[3642.5,2.59492708]],[[3643.3,8.54066226],[3643.7,20.28407286],[3643.8,0.839],[3644.0,9.62584442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570221017,[[3646.2,41.0798936],[3646.1,3.48226],[3645.8,1.189],[3645.7,2.59492708],[3645.5,0.21695912]],[[3646.9,1.7648],[3647.1,3.89378],[3647.4,0.68594],[3647.6,0.22026663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570232426,[[3646.6,3.2078],[3646.3,1.189],[3646.0,2.59492708],[3645.9,0.90612245],[3645.6,0.68625]],[[3647.5,3.2078],[3647.7,1.53978],[3647.8,0.27017007],[3649.4,25.20705226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570276362,[[3640.3,0.27960015],[3640.1,40.8],[3640.0,0.1],[3639.5,5.80272708],[3639.2,0.68746]],[[3640.8,3.2078],[3641.3,6.45018],[3641.4,2.86957815],[3641.6,0.7572],[3641.9,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570314606,[[3637.1,0.27514],[3637.0,0.26883406],[3636.6,3.2078],[3636.5,2.59492708],[3636.4,0.68798]],[[3637.5,0.783],[3637.9,4.26755942],[3638.0,4.7817],[3638.1,6.00869441],[3638.2,2.59492708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570369755,[[3637.2,3.2078],[3637.1,0.27513],[3636.9,40.8],[3636.7,2.59492708],[3636.5,2.2122435]],[[3637.5,1.8865],[3637.6,1.00462376],[3637.9,3.2078],[3638.6,4.53148708],[3639.0,1.37499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570410776,[[3639.0,0.2752]],[[3641.5,0.68701],[3641.6,0.8078],[3641.7,3.2078],[3642.1,5.588445]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570428100,[[3640.0,3.2078],[3639.9,42.21691],[3639.8,0.28065813],[3639.2,0.68744],[3638.6,1.3751]],[[3640.2,0.2749],[3640.5,7.41811398],[3640.7,7.48779964],[3640.9,10.08511531],[3641.0,0.8203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570508051,[[3635.6,3.2078],[3635.1,0.28209342],[3635.0,1.106],[3634.8,0.68826],[3634.7,0.22212255]],[[3636.1,1.605],[3636.4,0.8043],[3636.7,4.11161487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570546977,[[3634.6,0.27211502],[3634.5,3.2078],[3634.0,43.41754343],[3633.6,1.83648],[3631.2,1.20427146]],[[3635.2,3.2078],[3635.3,0.7932],[3635.5,2.28095],[3635.6,0.21857595],[3635.7,1.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570579597,[[3634.8,41.07915133],[3634.5,3.48313],[3634.0,2.21500425],[3633.4,6.44761379]],[[3635.7,4.8036],[3636.0,8.50896329],[3640.8,23.78166288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570606008,[[3633.8,2.49208168],[3633.3,3.89635],[3633.2,0.8115],[3633.0,2.21670168],[3632.3,0.2752]],[[3634.0,0.27537],[3634.5,0.8001],[3634.6,3.89611],[3634.8,0.68827],[3634.9,1.6151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570662845,[[3634.9,0.26893464],[3634.8,0.27531],[3634.6,41.891],[3634.4,2.21670168],[3633.9,3.2078]],[[3635.0,1.06659],[3635.2,3.2078],[3635.4,0.7627],[3635.5,0.7634],[3635.6,0.68813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570703775,[[3630.2,5.83222916],[3629.9,0.0200631],[3629.8,1.089],[3629.3,40.8],[3627.6,6.4689332]],[[3631.0,0.7197],[3631.1,1.01075014],[3631.2,3.2078],[3631.3,0.7364],[3631.4,0.22265221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570742018,[[3636.9,1.086],[3636.6,0.27516],[3636.5,10.82523055],[3636.1,0.44153148],[3636.0,0.68803]],[[3637.3,3.9221],[3637.9,1.4682],[3638.0,0.90741912],[3638.4,3.30502055],[3638.9,2.46097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570758216,[[3637.6,1.085],[3637.5,0.27801394],[3637.2,40.8],[3637.0,5.82523055],[3635.9,1.40714]],[[3637.7,0.27508],[3638.1,1.41104],[3638.2,3.9464],[3638.3,0.68761],[3639.0,2.16103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570798047,[[3641.2,1.3516114],[3641.1,0.27482],[3641.0,2.61743055],[3640.9,3.2078],[3640.7,0.7198]],[[3641.3,0.27481],[3641.9,3.2078],[3642.0,2.2218],[3642.1,0.68688],[3642.3,0.22231767]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570837276,[[3637.2,0.26987685],[3637.1,0.27512],[3637.0,2.61743055],[3636.9,45.0908],[3636.4,1.38964]],[[3637.3,0.27511],[3637.7,2.1521],[3637.8,3.2078],[3637.9,0.68767],[3638.1,0.68763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570887810,[[3634.4,0.27533],[3634.3,1.094],[3634.2,40.8],[3633.8,3.2078],[3633.7,3.30588055]],[[3634.7,0.27531],[3635.1,0.6807],[3635.2,4.26014302],[3635.4,5.93178161],[3635.5,1.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570928526,[[3633.2,0.26965381],[3632.9,40.8],[3632.8,4.3208],[3632.6,2.91939008],[3632.4,0.6887]],[[3633.7,0.6477],[3633.8,3.2078],[3634.1,2.0786],[3640.0,1.05144754],[3642.4,59.48002882]]]
["bitfinex-derivatives","ETHF0:USTF0",1734570982268,[[3639.2,1.41515771],[3639.1,2.62089473],[3638.7,3.2078],[3637.8,0.68768],[3634.2,13.76721]],[[3639.9,0.6537],[3640.0,3.2078],[3640.1,0.7023],[3640.3,0.68722],[3640.6,1.59756312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571014390,[[3639.7,0.27493],[3639.5,1.194],[3639.4,2.91686811],[3639.1,3.2078],[3639.0,0.68745]],[[3640.2,0.27489],[3640.3,3.2078],[3640.7,0.26979316],[3640.8,4.91109714],[3640.9,1.9888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571049107,[[3639.6,0.27493],[3639.4,40.8],[3639.3,3.2078],[3639.2,1.47559462],[3639.1,2.91686811]],[[3639.9,3.2078],[3640.0,0.6022],[3640.2,0.27489],[3640.7,0.6336],[3640.9,6.33595071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571063978,[[3642.5,0.27471],[3642.4,40.8],[3642.3,1.196],[3642.1,6.12466811],[3641.9,0.68689]],[[3642.9,0.6135],[3643.3,3.836],[3643.9,0.68655],[3644.3,1.196],[3644.8,10.30881061]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571131880,[[3646.5,5.80969438],[3646.3,0.68607],[3646.0,6.174],[3645.5,44.658],[3645.4,0.27844826]],[[3647.8,0.27432],[3648.6,0.68565],[3649.0,2.60189438],[3649.2,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571153898,[[3648.5,1.42341562],[3648.4,3.0155372],[3647.8,40.8],[3647.7,3.42739405],[3643.4,2.16250812]],[[3648.6,3.48207],[3649.2,0.68558],[3649.3,0.6123],[3649.9,1.64740973]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571190327,[[3646.9,3.7093186],[3646.8,0.27441],[3646.7,0.27756961],[3646.5,3.42241764],[3645.9,0.68619]],[[3647.5,3.2078],[3647.7,0.27434],[3647.8,5.28173448],[3647.9,1.30773],[3648.1,0.96668591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571225969,[[3642.0,0.27248951],[3641.7,1.092],[3641.6,0.27479],[3641.5,0.89790365],[3641.2,3.2078]],[[3642.1,3.48256],[3642.6,0.68682],[3642.8,1.37958],[3643.0,3.2658186],[3643.2,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571283388,[[3647.6,0.27433],[3647.3,1.09],[3647.1,43.3983186],[3646.9,3.2078],[3646.8,0.68596]],[[3647.7,1.3753],[3648.1,0.27429],[3648.2,0.708],[3648.3,3.2078],[3649.0,0.68556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571323437,[[3647.0,3.2078],[3646.7,3.68659643],[3646.5,4.26415927],[3646.4,6.67240084],[3646.1,0.21656554]],[[3647.1,0.27436],[3647.4,1.7764],[3647.5,3.2078],[3647.6,0.68583],[3647.8,0.68579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571365565,[[3647.6,0.27432],[3647.5,42.99908763],[3647.3,0.27044903],[3647.2,1.30150473],[3647.1,0.68591]],[[3648.1,4.26958498],[3648.2,3.8303],[3648.3,6.5770211],[3648.4,0.6127],[3667.3,3.40278938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571383064,[[3648.4,0.27427],[3648.3,2.19908763],[3648.0,3.48529725],[3647.9,1.081],[3647.8,0.68578]],[[3648.5,0.5752],[3648.7,0.5818],[3648.8,0.27424],[3648.9,3.2078],[3649.3,0.68552]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571449828,[[3650.8,0.27408],[3650.6,2.19908763],[3650.5,1.077],[3650.4,0.68525],[3650.3,3.2078]],[[3650.9,0.6439],[3651.0,0.5845],[3651.1,0.27405],[3651.2,3.8434],[3651.3,6.33808138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571502353,[[3651.5,2.19908763],[3651.4,0.27403],[3651.3,1.074],[3651.1,3.2078],[3651.0,0.95809305]],[[3651.6,0.27402],[3651.7,0.5911],[3652.0,1.1376],[3652.1,0.68497],[3652.2,4.17143629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571549603,[[3650.0,0.2716312],[3649.7,1.069],[3649.6,2.19908763],[3649.5,0.68543],[3649.3,0.21441353]],[[3650.3,3.2078],[3650.5,4.65532256],[3650.6,1.1842],[3650.7,0.618],[3651.1,7.11250291]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571595829,[[3653.1,2.19908763],[3653.0,0.2739],[3652.7,0.74007713],[3652.5,1.067],[3652.4,0.27188403]],[[3653.2,1.1869],[3653.3,3.2078],[3653.4,0.27388],[3653.6,0.5923],[3654.0,0.68459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571614248,[[3654.2,42.13782],[3653.9,2.19908763],[3653.8,0.1816824],[3653.7,3.89243],[3653.6,0.3272]],[[3654.3,0.5987],[3654.5,0.575],[3654.6,3.7912],[3654.7,0.27379],[3655.3,6.0639564]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571657768,[[3649.8,0.27415],[3649.7,0.26977819],[3649.4,42.6059],[3649.3,3.94455763],[3649.2,7.527]],[[3649.9,3.2078],[3650.8,0.27408],[3650.9,0.602],[3651.0,3.08908763],[3651.1,3.2029547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571735927,[[3640.0,0.54311346],[3639.7,40.8],[3639.6,3.2078],[3639.5,1.058],[3639.3,7.75963311]],[[3640.5,0.27486],[3640.6,3.2078],[3640.8,4.65655879],[3640.9,2.60340651],[3641.0,5.37405815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571757736,[[3636.9,1.057],[3636.6,3.89567],[3636.3,41.01022925],[3636.2,0.27749036],[3631.2,1.35504689]],[[3637.3,3.2078],[3637.5,0.27504127],[3638.0,2.60340651],[3638.5,0.89702899],[3640.0,1.37448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571792484,[[3637.2,0.2751],[3637.0,0.27193732],[3636.9,1.054],[3636.8,2.098],[3636.7,1.71685]],[[3637.3,0.41275256],[3637.5,10.49041009],[3637.6,1.28548],[3637.7,4.2841],[3637.9,3.20556781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571852202,[[3635.0,0.2786496],[3634.5,5.269],[3634.1,11.83790415],[3633.9,0.9834],[1526.0,2.82702617]],[[3635.7,3.2078],[3635.9,0.987],[3636.0,1.69176],[3636.5,2.82488687],[3636.8,1.37568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571887845,[[3635.4,0.27522],[3635.1,3.2078],[3635.0,1.049],[3634.8,0.68817],[3634.6,0.68821]],[[3635.9,0.27519],[3636.0,3.22837929],[3636.1,4.2391],[3636.2,0.957],[3636.4,3.29948415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571927862,[[3633.3,41.07592626],[3633.2,0.27539],[3633.1,3.2078],[3633.0,1.047],[3632.4,8.47605701]],[[3633.5,0.27537],[3633.7,1.7054],[3633.8,3.2078],[3634.1,1.49452],[3634.3,0.95722033]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571943774,[[3630.3,40.8],[3630.2,3.2078],[3630.1,0.27562],[3629.9,1.048],[3629.2,2.61159415]],[[3630.8,0.27557],[3631.0,3.2078],[3631.2,1.649],[3631.3,1.12691331],[3631.5,2.61159415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734571980501,[[3632.2,0.27546],[3631.7,3.2078],[3631.6,0.68877],[3631.3,0.68885],[3631.2,1.8593]],[[3632.4,0.828],[3632.5,5.34495601],[3632.6,4.87099541],[3632.7,0.27543],[3632.8,4.2814215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572033632,[[3628.9,40.8],[3628.8,0.28207079],[3628.6,3.2078],[3628.5,0.8966],[3627.8,0.2155338]],[[3629.6,0.84],[3629.7,4.9965],[3629.8,2.90548715],[3630.1,0.68907],[3630.6,2.13715601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572075870,[[3626.6,1.121],[3626.5,1.3268],[3626.3,4.28603288],[3626.2,3.2078],[3626.1,9.054865]],[[3627.6,4.81676],[3627.8,0.68952],[3627.9,2.13715601],[3628.0,3.18219541],[3628.4,1.33496202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572115306,[[3627.0,0.28014898],[3626.6,1.158],[3626.4,0.27591],[3626.0,43.42581568],[3625.9,0.9083]],[[3627.1,0.27585],[3627.2,0.9072],[3627.3,3.2078],[3627.7,1.61274],[3627.8,0.22031926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572167539,[[3628.0,0.2760912],[3627.5,2.90162568],[3626.9,3.2078],[3626.5,2.05644],[3625.9,1.3797]],[[3628.1,19.00038],[3628.3,55.128],[3628.6,3.19275],[3629.0,0.21525998],[3629.5,1.37837]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572207878,[[3630.0,41.951],[3629.9,0.27563],[3629.4,2.62581568],[3629.2,3.89704],[3629.0,0.90772402]],[[3630.1,5.5168],[3630.2,4.2814215],[3630.3,25.66355286],[3630.5,5.3564566],[3630.6,1.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572246701,[[3628.9,1.139],[3628.7,4.3220598],[3628.6,6.75882971],[3628.0,0.68946],[3627.7,13.18119365]],[[3629.1,0.2757],[3629.2,18.7246],[3629.7,0.68915],[3629.8,2.5835],[3629.9,0.68911]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572264414,[[3629.7,1.139],[3629.6,40.8],[3629.5,0.8427],[3629.4,2.62581568],[3628.8,8.64411961]],[[3630.0,5.5168],[3630.4,3.2078],[3630.5,0.8265],[3630.6,3.21776695],[3630.7,1.97301063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572303361,[[3630.6,41.885],[3630.4,0.2756],[3630.2,2.7697],[3630.1,2.62581568],[3630.0,4.76918786]],[[3630.7,5.5168],[3630.8,3.2078],[3631.0,10.27556],[3631.6,2.6777],[3631.7,0.68877]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572338786,[[3627.6,42.41338698],[3627.4,6.2009],[3627.1,3.31545568],[3627.0,1.4747],[3626.9,0.68966]],[[3627.7,5.5168],[3628.2,13.48357],[3628.7,1.4886],[3629.5,1.37839],[3629.7,2.13132397]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572399335,[[3628.6,42.4115239],[3628.4,2.62751719],[3628.2,3.2078],[3628.1,1.614],[3628.0,2.34857]],[[3628.7,15.50663382],[3629.1,3.2078],[3629.2,0.27569],[3629.4,1.5349],[3666.1,9.14992879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572436547,[[3626.3,41.856],[3625.8,4.8733],[3625.7,2.62827344],[3625.6,1.5112],[3624.6,1.38023]],[[3626.4,5.50663382],[3626.7,1.635],[3626.8,4.8294],[3627.3,1.6271],[3627.6,0.68955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572493584,[[3622.5,0.2762],[3622.4,41.07498984],[3622.3,2.08121957],[3622.2,1.054],[3622.1,1.6366]],[[3622.7,3.19473237],[3623.2,3.1137],[3623.6,2.13132397],[3623.7,2.52015711],[3623.8,3.21776695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572538807,[[3622.6,0.27797422],[3622.5,0.2762],[3622.2,1.052],[3622.0,2.77182957],[3621.9,5.87402307]],[[3622.7,3.63945838],[3622.8,1.5796],[3622.9,3.48398],[3623.1,1.5141],[3623.6,1.18329687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572557324,[[3622.3,0.26969675],[3622.1,1.32623],[3621.8,4.33952307],[3621.2,24.33559813],[3620.8,12.9661794]],[[3622.4,3.48401],[3622.6,2.13622771],[3622.7,1.6499],[3623.0,1.5521],[3623.1,3.2111758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572604254,[[3624.7,1.32403],[3624.5,42.88229905],[3624.4,1.6799],[3624.3,3.89796],[3624.1,0.6902]],[[3624.8,5.34255799],[3625.7,1.635],[3625.8,10.7201769],[3625.9,3.2078],[3626.7,2.77201905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572649879,[[3626.8,1.046],[3626.7,0.27588],[3626.3,2.08229905],[3626.1,7.04442],[3625.9,0.68985]],[[3626.9,3.2078],[3627.1,1.6728],[3627.3,0.27584],[3627.8,0.68951],[3628.0,2.08229905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572704509,[[3631.5,0.27552],[3631.3,1.042],[3631.2,2.62577367],[3631.1,3.2078],[3630.5,1.6492]],[[3631.6,1.7196],[3631.7,3.2078],[3631.8,1.6314],[3632.0,0.27548],[3632.1,1.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572740131,[[3631.4,1.041],[3631.3,1.7309],[3631.2,3.31468367],[3631.0,1.5697],[3629.1,1.20588885]],[[3631.9,3.2078],[3632.2,1.735],[3632.3,1.7104],[3632.4,1.7102],[3632.7,2.1141204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572778569,[[3638.8,3.2078],[3638.6,2.62577367],[3638.3,1.038],[3638.2,1.6858],[3638.1,40.8]],[[3639.2,1.6131],[3639.3,1.6234],[3639.6,1.6492],[3639.8,3.2078],[3640.4,0.22116842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572793685,[[3635.5,1.036],[3635.2,2.62577367],[3635.0,3.2078],[3634.6,2.34248]],[[3635.8,0.27522],[3636.0,3.2078],[3636.5,5.68793],[3636.6,3.499],[3636.8,0.68787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572830306,[[3635.8,0.27522],[3635.2,0.68815],[3635.0,0.6882],[3634.9,6.5142],[3634.8,40.8]],[[3635.9,1.90041],[3636.0,3.2078],[3636.6,4.9245111],[3636.7,3.31366367],[3637.0,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572890958,[[3638.2,0.27504],[3638.1,1.032],[3638.0,0.28164014],[3637.8,2.89909426],[3637.5,3.89553]],[[3638.3,1.7138],[3638.6,0.27501],[3638.8,2.14258752],[3638.9,3.2078],[3639.1,3.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572930390,[[3638.1,3.2078],[3637.7,2.61528481],[3637.1,7.564],[3636.7,0.2752],[3635.3,12.91490913]],[[3639.2,3.2078],[3639.3,4.27730326],[3639.4,0.28107631],[3639.5,0.68736],[3639.6,0.22313525]]]
["bitfinex-derivatives","ETHF0:USTF0",1734572972215,[[3639.9,1.39226632],[3639.7,3.2078],[3639.4,1.027],[3639.0,0.68743],[3630.0,0.11120708]],[[3640.0,6.42693556],[3640.2,7.77298148],[3640.5,8.56924741],[3640.6,1.6918],[3641.0,2.64849357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573028435,[[3638.2,1.023],[3638.0,1.6645],[3637.9,3.2078],[3637.8,2.61528481],[3637.7,40.8]],[[3638.8,1.6738],[3639.0,3.2078],[3639.1,1.685],[3639.3,0.21650191],[3639.4,1.7314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573070275,[[3639.3,1.02],[3639.1,1.6435],[3638.6,1.7638],[3638.4,0.48914048]],[[3640.3,1.7515],[3640.5,6.97430068],[3640.7,0.68714],[3640.9,2.61528481],[3641.1,5.32629544]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573106806,[[3636.8,3.2078],[3636.3,0.68794],[3636.0,2.88485366],[3635.9,1.018],[3635.7,1.7856]],[[3637.2,2.15003138],[3637.4,3.22025054],[3637.6,7.49803936],[3637.8,5.32629544],[3637.9,3.30295481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573122919,[[3636.2,3.2078],[3636.0,0.26956885],[3635.9,0.27521],[3635.7,1.7375],[3635.4,0.68812]],[[3636.3,0.27518],[3636.7,0.68789],[3636.9,0.68784],[3637.1,3.2078],[3637.2,1.7523]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573163333,[[3635.2,2.02756424],[3635.0,3.46718],[3634.9,7.49069732],[3634.7,6.42434598],[3634.4,4.38808481]],[[3635.6,0.27523],[3635.7,3.2078],[3636.0,1.8844],[3636.2,0.68799],[3636.4,6.83514976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573220488,[[3629.8,0.27567],[3629.3,0.68928],[3629.2,1.012],[3629.1,1.9088],[3629.0,3.2078]],[[3629.9,3.7527],[3630.2,3.2078],[3630.7,2.61528481],[3630.8,1.701],[3637.6,0.32240504]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573240795,[[3629.6,0.27569],[3629.4,1.012],[3629.2,3.8971],[3629.0,1.8118],[3628.8,0.27997793]],[[3629.7,3.23008783],[3629.8,3.2078],[3629.9,4.27340976],[3630.0,1.8742],[3630.1,7.1976622]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573300144,[[3629.6,0.27571],[3629.5,40.8],[3629.4,3.62528481],[3629.1,5.80317],[3628.9,1.70712]],[[3629.9,3.90169],[3630.0,3.2078],[3630.4,0.27740314],[3630.6,0.68911],[3630.8,2.55586]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573354696,[[3627.9,3.65255321],[3627.5,3.2078],[3627.2,0.27821622],[3627.1,6.78884732],[3624.5,30.00114762]],[[3628.6,3.2078],[3628.7,0.68946],[3628.8,5.10702681],[3628.9,1.8773],[3629.4,6.70236521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573392820,[[3623.7,3.2078],[3623.5,2.62955321],[3623.4,0.69046],[3623.3,4.7451],[3623.2,9.97339732]],[[3624.4,3.6801],[3624.6,3.2078],[3625.3,0.69011],[3625.4,0.22487034],[3625.7,1.38006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573409627,[[3622.7,0.27442822],[3622.6,1.012],[3622.4,41.49065],[3622.3,4.46891887],[3618.7,1.20776388]],[[3623.2,2.1909],[3623.3,1.9453],[3623.5,3.2078],[3623.7,2.6408],[3625.2,1.38027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573454754,[[3618.2,4.04360469],[3618.1,1.9293],[3618.0,11.88274394],[3617.8,0.9132],[3617.7,21.05792778]],[[3619.0,3.2078],[3619.7,2.08210469],[3619.8,1.72117],[3620.3,9.51396094],[3621.0,2.42930402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573490272,[[3610.0,2.65058999],[3609.5,2.9979],[3609.4,5.69314],[3608.8,7.617]],[[3611.6,3.2078],[3612.1,0.28166201],[3612.4,2.65058999]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573549725,[[3603.1,0.27774],[3602.6,1.621],[3602.5,3.65255471],[3602.4,3.2078],[3602.3,0.6945]],[[3603.2,3.2078],[3604.3,1.5251],[3604.9,0.69403],[3605.3,2.95809471],[3605.5,4.1652833]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573574534,[[3610.4,1.618],[3610.1,0.28140981],[3609.5,3.2078],[3609.3,2.95809471],[3608.7,0.69327]],[[3610.6,3.2078],[3611.1,0.27694695],[3611.8,2.19691],[3612.5,3.00314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573610955,[[3615.3,2.95809471],[3614.8,1.603],[3614.5,0.2768],[3614.4,1.5863],[3614.1,7.617]],[[3616.2,3.2078],[3616.8,1.534],[3617.1,1.4714],[3617.9,8.3305666],[3618.2,9.37188742]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573624265,[[3610.5,40.8],[3610.4,2.95809471],[3610.1,5.0],[3610.0,3.2078],[3609.7,0.69309]],[[3611.0,3.2078],[3612.5,6.4794],[3613.0,3.65057471],[3613.2,2.16857489],[3613.9,1.38459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573695410,[[3609.0,2.95809471],[3608.5,6.815],[3607.6,7.622],[3607.5,3.2377]],[[3610.3,3.2078],[3610.9,4.7054504],[3611.0,1.6334],[3611.1,3.16818964],[3612.0,1.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573710321,[[3615.9,1.812],[3615.6,0.26982676],[3615.4,4.5076576],[3615.2,3.2078],[3614.0,0.2768]],[[3616.9,3.48233095],[3618.0,2.12573589],[3618.1,1.6152],[3618.2,3.16818964]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573747960,[[3615.4,0.27139203],[3615.3,44.0078],[3615.2,12.11220355],[3615.0,1.918],[3614.1,4.25191666]],[[3616.5,0.27861403],[3616.6,5.3075114],[3616.8,3.1495671],[3617.0,1.7632],[3617.1,4.1994228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573781590,[[3607.0,40.8],[3606.8,0.27889152],[3606.4,8.09220734],[3605.9,1.6828],[3605.7,0.69386]],[[3607.4,3.2078],[3608.2,0.27958713],[3608.3,0.69338],[3608.6,0.69331],[3609.2,2.95140734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573832320,[[3597.4,0.32356415],[3596.1,3.2078],[3595.9,1.6729],[3595.8,45.37076922],[3595.4,0.2784]],[[3597.7,3.2078],[3598.6,0.69525],[3599.1,4.57076922],[3599.2,5.0],[3599.4,1.39019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573867248,[[3596.4,0.27826],[3596.2,40.8],[3596.1,3.2078],[3595.9,1.6385],[3595.2,15.51460121]],[[3597.4,0.27819],[3597.9,3.2078],[3598.6,4.57076922],[3598.7,0.27919782],[3598.8,0.69521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573902971,[[3601.3,8.2078],[3601.0,41.49477],[3600.7,1.7253],[3600.6,2.107],[3600.4,0.2784]],[[3602.5,3.2078],[3602.8,0.28096025],[3603.0,3.14935975],[3603.1,0.27775],[3603.2,4.19512529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573916791,[[3598.9,3.2078],[3598.5,11.945],[3598.2,2.66411],[3598.1,4.57076922],[3597.8,0.69538]],[[3599.7,3.2078],[3601.7,5.26542922],[3602.0,7.6396],[3602.1,1.6715],[3602.3,4.69379301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734573951419,[[3598.1,0.27813],[3598.0,6.948],[3597.4,1.8638],[3597.3,7.76221536],[3597.2,3.7147]],[[3598.7,3.2078],[3599.0,0.27807],[3599.7,5.0],[3599.9,0.695],[3601.0,4.82997809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574000658,[[3596.5,3.2078],[3596.2,2.358],[3595.8,4.56892],[3595.7,0.27358043],[3595.6,4.5510418]],[[3597.3,0.27987411],[3597.5,3.2078],[3597.9,1.9051],[3598.8,1.8545],[3598.9,5.8359423]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574036279,[[3589.8,40.8],[3589.3,5.3353],[3589.2,2.1536],[3588.7,4.46248214],[3587.8,2.0281]],[[3589.9,3.2078],[3590.5,0.01176],[3591.0,0.27918469],[3591.4,0.69672],[3592.0,8.1631023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574089107,[[3584.9,41.36472021],[3584.3,0.2792],[3584.2,2.398],[3584.1,0.69813],[3583.9,3.27626568]],[[3585.0,372.3393665],[3585.4,3.2078],[3586.0,0.27911],[3586.7,0.27398406],[3586.9,2.22809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574122228,[[3587.1,0.27901],[3586.8,3.2078],[3586.5,0.69765],[3586.3,0.6977],[3585.7,0.27543046]],[[3587.2,16.73759],[3587.7,51.5649],[3587.8,3.2078],[3587.9,4.45096458],[3588.1,1.5222]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574156152,[[3583.3,41.07511037],[3582.8,0.27935],[3582.5,11.89355991],[3582.4,4.56210992],[3582.2,10.84201484]],[[3583.4,25.44092277],[3585.0,1.5262],[3585.3,0.97712],[3585.6,2.21325],[3585.7,7.34560789]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574170265,[[3589.8,44.0078],[3588.9,0.69721],[3588.8,6.7478664],[3588.6,2.224],[3588.5,6.81506029]],[[3591.0,10.51216813],[3591.1,2.9561]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574203589,[[3584.8,5.27883731],[3584.2,6.74271344],[3583.4,6.972],[3583.3,2.87715]],[[3586.9,2.9016],[3587.9,0.2792],[3588.6,6.74271344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574237912,[[3585.9,4.33963272],[3585.7,6.50944908],[3585.3,8.68575991],[3584.7,3.2078]],[[3586.1,3.2078],[3587.3,8.2124],[3587.4,0.27353247],[3587.7,0.2792],[3587.8,1.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574287840,[[3582.7,10.08810113],[3582.6,0.28172868],[3582.5,40.8],[3582.2,0.6986],[3582.0,0.69864]],[[3584.0,3.2078],[3584.3,0.2792],[3584.6,3.42406455],[3584.9,2.7772],[3585.4,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574328764,[[3554.1,0.2816],[3553.6,3.2078],[3553.2,0.28430177],[3553.0,5.00499565],[3552.3,0.70435]],[[3556.3,3.51834001],[3556.4,11.20403913],[3556.7,0.2816],[3557.5,18.25975796],[3557.7,0.27709856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574353082,[[3551.5,0.28364511],[3550.7,3.2078],[3549.4,5.93933],[3547.5,7.90974849],[3547.3,1.41049]],[[3551.8,3.2078],[3552.9,5.2816],[3553.3,0.2816],[3553.6,0.27633816],[3553.9,0.70395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574403816,[[3551.1,3.2078],[3550.8,0.2816],[3550.4,5.1332],[3549.5,0.2816],[3549.3,7.034]],[[3552.3,3.2078],[3554.0,0.70393],[3554.3,2.5976],[3554.4,5.28394494],[3555.0,2.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574439641,[[3552.9,0.2816],[3552.5,2.6801],[3552.4,2.7168],[3552.2,6.57887278],[3552.0,3.2078]],[[3554.7,3.2078],[3555.8,6.24501267],[3556.4,3.13151499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574453956,[[3553.1,0.27695824],[3552.3,7.5928],[3552.0,5.5639],[3551.7,0.2816],[3551.6,0.2816]],[[3556.1,1.40706]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574489278,[[3559.7,3.2078],[3559.5,0.2816],[3558.9,2.6448],[3558.6,0.70302],[3558.3,10.30967427]],[[3561.0,3.2078],[3561.3,0.281],[3561.6,0.28744147],[3562.3,0.70231],[3562.6,0.70224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574524301,[[3556.2,3.2078],[3555.4,0.28146],[3554.4,2.5737]],[[3557.0,8.48914],[3557.2,0.28447004],[3558.0,2.7752],[3558.3,2.6176],[3558.4,4.59953223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574576139,[[3559.9,0.2772817],[3559.2,7.10528743],[3558.6,7.016],[3555.6,1.40722]],[[3560.3,0.02398032],[3560.7,3.2078],[3561.0,0.28486307],[3563.1,0.70216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574609562,[[3564.9,3.2078],[3563.6,0.70212],[3563.5,5.92443664],[3563.3,3.42089984],[3563.2,5.0]],[[3565.7,3.2078],[3566.0,2.7057],[3566.1,3.10554903],[3566.7,5.18589917],[3567.3,2.7221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574625063,[[3568.2,3.2078],[3567.7,0.27710204],[3567.3,5.92443664],[3567.2,0.70141],[3565.9,1.40335]],[[3569.0,0.75264985],[3569.7,6.02003889],[3570.7,0.70075],[3571.6,0.22697259],[3571.9,1.40104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574660090,[[3577.6,3.2078],[3576.5,2.5181],[3576.4,3.87823079],[3576.1,0.28],[3576.0,2.9363]],[[3577.8,0.53214795],[3578.1,0.27972],[3578.7,3.2078],[3579.1,0.27922014],[3579.3,2.5607]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574696007,[[3587.1,2.09548541],[3586.9,3.2078],[3586.5,2.5043],[3586.0,9.7509],[3585.9,4.57605079]],[[3587.2,0.03946073],[3587.6,0.00431199],[3588.6,3.48673],[3589.6,0.9170483],[3590.1,0.69703]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574746546,[[3603.6,3.2078],[3602.9,0.27781],[3602.2,3.87823079],[3601.7,3.03976],[3601.3,3.71974]],[[3603.7,0.55125269],[3604.2,3.2078],[3604.8,0.69419],[3605.1,0.69413],[3605.3,8.33630827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574778880,[[3606.0,3.2078],[3605.4,40.8],[3605.3,5.5145459],[3605.2,3.83944756],[3604.8,0.91279375]],[[3606.8,0.28404215],[3607.4,0.6937],[3607.5,3.2078],[3628.6,2.7085253],[3648.5,4.06278795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574813795,[[3604.4,0.54865335],[3604.2,0.05497],[3604.1,8.48311253],[3603.8,3.83944756],[3603.7,3.2078]],[[3604.8,3.2078],[3605.1,0.27768],[3605.8,5.0],[3606.2,0.69399],[3606.3,2.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574849424,[[3597.0,0.27829],[3596.4,3.2078],[3596.0,0.69593],[3595.9,5.0],[3595.8,3.83944756]],[[3597.1,3.2078],[3598.0,0.27822],[3598.1,2.5859],[3598.5,2.6026],[3598.9,0.69538]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574897846,[[3596.3,3.48612],[3595.9,5.0],[3595.7,3.83944756],[3595.5,5.3088],[3595.4,40.8]],[[3596.9,0.27363862],[3597.1,0.27826],[3597.3,3.2078],[3598.2,0.69546],[3598.4,9.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574913167,[[3594.0,3.2078],[3593.8,0.27730195],[3593.7,0.27852],[3593.6,6.49595503],[3593.5,2.7096]],[[3594.2,0.27849],[3594.9,0.69609],[3595.0,3.2078],[3595.1,0.2717314],[3595.9,5.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574947396,[[3600.3,5.0]],[[3602.3,0.27787],[3602.5,5.7692],[3602.8,2.748],[3603.1,4.6636],[3603.2,6.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734574983116,[[3599.9,0.28012496],[3599.6,3.2078],[3599.2,0.22764736],[3599.0,4.5062],[3598.7,0.69535]],[[3601.1,0.28287673],[3601.2,0.69489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575034859,[[3589.6,3.2078],[3589.5,0.27552895],[3589.4,0.27886],[3588.7,0.9161071],[3588.5,2.6581]],[[3589.7,0.27884],[3590.1,3.2078],[3590.7,0.69691],[3591.0,3.69377021],[3591.4,0.27932166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575068174,[[3576.6,2.6886],[3576.5,40.8],[3576.4,3.2078],[3575.7,0.92251363],[3575.3,2.6701]],[[3577.0,0.01925022],[3577.7,3.2078],[3578.0,2.99743213],[3578.4,1.842],[8884.3,994.131744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575109691,[[3592.6,2.99743213],[3592.3,8.2078],[3591.5,1.838],[3590.4,2.9261214],[3584.0,1.21943042]],[[3593.5,3.2078],[3595.0,2.5627],[3595.1,2.99743213],[3598.1,1.39098],[3603.2,1.45399437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575149029,[[3585.3,3.2078],[3584.7,11.51678094],[3584.4,0.2792],[3584.3,0.97734],[3583.9,0.69821]],[[3586.3,0.27911],[3586.8,3.2078],[3587.5,5.1755],[3587.6,0.69752],[3587.9,0.69745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575184254,[[3579.3,3.2078],[3579.2,0.27965],[3578.7,7.767],[3578.5,2.6175],[3578.2,0.98237365]],[[3579.8,0.27961],[3580.2,3.2078],[3580.7,3.00640231],[3581.0,2.77979],[3581.3,0.69874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575199061,[[3587.1,3.2078],[3586.4,3.00640231],[3586.0,4.6046],[3585.3,0.2792],[3584.5,0.69809]],[[3588.4,3.2078],[3588.6,10.4373],[3589.2,0.6972],[3589.4,3.00640231],[3589.5,2.5521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575234405,[[3581.6,5.9658],[3581.5,0.27947],[3581.4,2.6594],[3580.7,5.77923231],[3580.4,5.29563471]],[[3582.6,0.69848],[3583.0,3.90621],[3583.4,5.0],[3583.6,4.40299231],[3584.1,5.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575271026,[[3583.1,3.2078],[3582.6,10.73430231],[3582.0,1.987],[3581.3,0.69871],[3580.9,9.21648]],[[3584.2,3.2078],[3584.7,0.69807],[3584.8,5.0],[3585.0,0.69802],[3585.3,0.28157797]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575321751,[[3585.2,3.2078],[3584.2,45.8],[3583.7,4.46732907],[3583.6,0.27759554],[3583.5,2.605]],[[3586.3,3.2078],[3586.6,2.7546],[3586.7,2.7014],[3586.9,0.27726054],[3587.0,9.71357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575357304,[[3588.3,3.2078],[3587.5,5.0],[3587.3,2.6655],[3587.2,4.46921405],[3587.1,0.69752]],[[3589.6,0.27259731],[3589.9,2.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575370292,[[3589.8,40.8],[3589.6,0.27881],[3589.4,3.2078],[3589.0,4.46921405],[3588.6,2.503]],[[3590.2,0.27878],[3590.5,3.2078],[3590.8,6.22611407],[3591.0,0.69678],[3591.1,7.26379974]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575440544,[[3591.5,4.46921405],[3591.4,3.2078],[3591.2,3.00209],[3590.9,40.8],[3590.1,0.69694]],[[3592.0,0.27864],[3592.4,3.2078],[3593.3,0.69634],[3593.5,5.2791172],[3593.6,0.69628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575475056,[[3586.5,4.46921405],[3586.1,3.2078],[3585.3,2.5667],[3585.2,2.96589],[3584.6,0.22683848]],[[3587.4,3.2078],[3588.2,5.0],[3588.5,0.69727],[3589.1,2.267],[3589.3,1.39421]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575490769,[[3595.2,3.2078],[3594.9,9.46921405],[3594.4,2.7249],[3593.7,0.69624],[3592.7,1.39286]],[[3596.4,3.2078],[3596.5,0.27828],[3597.4,7.339],[3597.6,6.964],[3597.8,2.7321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575526106,[[3595.6,3.2078],[3595.4,2.98754701],[3593.7,4.635],[3593.6,6.93559633],[3593.4,13.38742131]],[[3596.7,3.2078],[3597.6,0.69556],[3598.7,0.27183649],[3599.5,2.1025092],[3599.9,4.16931831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575560319,[[3605.4,3.2078],[3605.1,2.98754701],[3604.7,0.27967657],[3604.6,0.6942],[3604.4,2.7393]],[[3605.9,3.2078],[3606.9,10.34518],[3607.3,2.6143],[3627.5,6.00128149],[3645.2,4.00085433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575608356,[[3606.1,0.28405479],[3605.8,5.9385],[3605.7,6.38196629],[3605.6,2.98754701],[3605.0,0.69413]],[[3607.4,8.2078],[3607.7,2.7251],[3608.0,2.053],[3608.5,4.37450701],[3608.9,2.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575628369,[[3597.8,0.2810441],[3597.7,3.2078],[3597.2,40.8],[3596.7,2.98754701],[3596.1,3.27095]],[[3598.9,1.985],[3599.3,3.2078],[3599.5,2.98754701],[3599.8,0.69515],[3600.6,5.1783]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575657588,[[3601.0,3.2078],[3600.7,0.69496],[3600.2,2.98246549],[3600.1,5.0],[3599.9,0.27929416]],[[3601.8,0.01217],[3602.1,3.2078],[3602.7,0.28366247],[3602.9,0.69455],[3603.0,2.7129]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575693524,[[3600.0,8.48310361],[3599.7,2.5885],[3599.4,0.22188664],[3599.2,5.99648],[3598.9,4.6342]],[[3601.5,3.2078],[3602.8,9.6306],[3621.3,55.2],[3621.4,6.03832502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575726865,[[3596.2,3.2078],[3596.0,45.8],[3595.5,0.69596],[3595.2,3.67546312],[3595.0,2.6475]],[[3597.3,5.8905],[3597.6,1.903],[3598.4,6.948],[3598.5,2.97943312],[3598.6,0.69539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575779496,[[3595.9,3.2078],[3595.6,40.8],[3595.3,0.69599],[3595.2,5.60083312],[3592.9,4.3277551]],[[3596.5,3.2078],[3597.3,5.1334],[3597.7,0.69556],[3598.6,5.10116745],[3599.9,7.41430441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575813328,[[3590.3,0.27878],[3590.0,3.2078],[3589.9,40.8],[3589.8,0.28338489],[3589.3,0.69716]],[[3591.2,3.2078],[3592.1,2.59564],[3592.3,2.6044],[3592.5,3.67600312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575845568,[[3588.8,3.2078],[3588.4,0.27829923],[3588.0,7.97943312],[3587.7,0.69748],[3587.4,3.45664]],[[3589.3,2.10350158],[3589.5,3.15525238],[3589.8,4.20700317],[3589.9,3.2078],[3590.4,0.69697]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575875779,[[3587.5,0.279],[3587.2,40.8],[3587.1,3.2078],[3586.8,3.66782034],[3586.6,0.69768]],[[3588.2,0.27895],[3588.6,4.3962],[3588.8,3.90507],[3588.9,2.10350158],[3589.1,3.85247238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575934632,[[3590.2,3.2078],[3589.8,43.5136],[3589.6,0.27658784],[3589.1,3.66702947],[3588.2,0.69738]],[[3590.3,0.27879],[3590.8,3.2078],[3591.2,0.6968],[3591.7,5.2563],[3591.8,5.29636542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575949731,[[3600.4,0.35921813],[3599.9,3.2078],[3598.9,43.3894],[3598.8,3.66702947],[3598.4,0.22861262]],[[3601.2,3.2078],[3601.7,7.6131],[3601.8,0.22213634],[3602.1,7.48049324],[3608.4,45.6076424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734575984767,[[3593.5,3.2078],[3593.0,11.88476116],[3592.8,2.6857],[3592.6,0.69647],[3592.5,3.66702947]],[[3594.9,0.69604],[3595.0,5.0788],[3595.3,3.66702947],[3595.4,1.39188],[3595.5,0.21828977]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576018096,[[3587.6,8.2078],[3586.4,4.36468947],[3586.0,0.69775],[3585.1,2.789],[3584.5,6.967]],[[3588.6,3.2078],[3589.1,2.14886],[3589.6,3.66702947],[3598.3,2.955],[3602.9,988.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576070034,[[3583.8,3.2078],[3582.9,3.66702947],[3582.6,7.6133]],[[3584.2,0.27924],[3584.6,3.2078],[3584.8,3.17178828],[3585.0,4.19275044],[3585.1,1.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576103752,[[3583.9,0.56464866],[3583.7,3.2078],[3583.4,2.2823],[3583.3,2.4276],[3583.1,2.2351]],[[3584.5,3.2078],[3585.0,0.69795],[3585.1,1.2252],[3585.4,6.69603044],[3603.4,3.38428693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576124170,[[3582.8,0.27935],[3582.5,2.3534],[3582.4,2.2623],[3582.2,5.5179],[3581.7,2.78461526]],[[3583.5,3.2078],[3583.8,0.69819],[3584.1,0.69813],[3584.5,4.56789828],[3602.0,2.71723768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576191709,[[3586.1,3.2078],[3585.9,2.499],[3585.8,2.4691],[3585.4,0.97701966],[3585.1,4.36496947]],[[3586.8,0.27904],[3587.0,3.2078],[3587.6,5.69747],[3587.7,6.7465],[3587.8,6.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576228330,[[3582.2,5.7617076],[3582.1,5.5163],[3581.7,0.69858],[3581.4,2.1242],[3580.1,1.22207169]],[[3583.4,0.69826],[3583.5,3.2078],[3583.6,0.69822],[3583.8,5.0],[3584.1,1.62147038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576244630,[[3583.9,0.27926],[3583.5,2.4808],[3583.3,0.2830945],[3583.2,0.69829],[3583.1,3.2078]],[[3584.3,0.27924],[3584.6,3.2078],[3585.0,0.69797],[3585.1,5.58298704],[3585.2,1.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576280057,[[3588.7,0.27889],[3588.3,40.8],[3588.2,0.2837576],[3587.9,3.2078],[3587.8,0.91796028]],[[3588.9,3.2078],[3589.1,0.27886],[3589.4,2.1623],[3589.6,1.832],[3589.7,2.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576313896,[[3594.2,0.27846],[3593.7,3.2078],[3593.4,0.69632],[3593.3,5.0],[3593.2,0.22712108]],[[3594.6,0.27844],[3595.0,3.2078],[3595.1,1.822],[3595.3,4.10695595],[3595.7,0.69589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576367352,[[3593.8,3.2078],[3593.4,3.65719304],[3593.3,0.69633],[3593.0,0.69639],[3592.8,1.807]],[[3594.7,0.27842],[3595.0,3.17071754],[3595.1,1.9434],[3595.2,7.47742692],[3595.3,1.9373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576403068,[[3603.5,3.48554],[3603.4,40.8],[3602.9,3.65719304],[3602.6,0.69454],[3602.3,4.24978]],[[3604.2,5.1043],[3604.3,1.7913],[3604.6,2.49077],[3604.8,0.69413],[3605.0,0.21810577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576445081,[[3607.4,3.2078],[3606.9,3.72241723],[3606.7,1.714],[3606.6,0.69382],[3598.8,0.11211436]],[[3608.6,3.2078],[3608.7,1.779],[3608.9,0.91771129],[3609.0,1.7066],[3609.2,4.90671167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576455589,[[3607.9,0.27741],[3607.7,0.27843218],[3607.6,1.7433],[3607.5,3.2078],[3607.2,0.9215644]],[[3608.1,0.2774],[3608.5,3.2078],[3608.7,0.69341],[3609.0,4.17795],[3609.1,1.7758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576540846,[[3614.4,3.4847],[3614.3,2.60996197],[3614.1,1.6323],[3613.9,4.31577821],[3613.7,8.08556732]],[[3614.8,0.27687],[3614.9,4.30163321],[3615.2,8.56423844],[3615.3,4.008],[3615.5,0.69208]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576559761,[[3612.2,4.58611812],[3612.1,3.2078],[3612.0,6.47366732],[3611.8,8.90865643],[3611.3,2.60996197]],[[3612.3,0.27706],[3612.8,3.2078],[3612.9,0.69256],[3613.1,3.30248197],[3613.3,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576609415,[[3611.3,7.80448985],[3611.1,9.08362929],[3611.0,1.6746],[3609.4,22.5721797],[3608.5,1.4223425]],[[3611.9,3.25441207],[3612.1,5.96393321],[3612.2,3.2078],[3612.3,5.35643844],[3613.6,2.21520001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576681264,[[3622.0,3.2078],[3621.8,2.61209354],[3621.6,0.27635],[3621.4,1.95724113],[3621.1,1.82242338]],[[3622.1,0.27631],[3622.6,0.6907],[3622.8,0.69066],[3622.9,6.5559],[3623.0,4.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576722389,[[3625.5,3.2078],[3625.2,2.59086502],[3624.8,1.593],[3624.5,41.49034],[3624.3,0.69038]],[[3626.0,1.5099],[3626.3,3.2666],[3626.5,3.89777],[3626.7,1.6487],[3627.3,9.49286502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576736004,[[3625.9,3.2078],[3625.3,0.69018],[3625.2,1.5818],[3624.8,1.5688],[3622.1,1.20935346]],[[3626.7,8.1255],[3626.8,5.79866502],[3626.9,1.5133],[3627.0,1.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576780542,[[3637.4,0.27517],[3637.2,3.2078],[3636.6,0.68809],[3636.2,0.68816],[3635.7,4.55847517]],[[3637.8,1.3769],[3637.9,1.458],[3638.0,3.21207295],[3638.1,1.636],[3638.5,3.18194517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576816765,[[3634.1,3.2078],[3633.7,0.27119819],[3633.5,1.3412],[3632.9,3.18194517],[3632.8,0.7565]],[[3634.2,0.27542],[3634.8,8.2078],[3634.9,2.9281],[3635.0,1.626],[3635.1,4.65124517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576854992,[[3631.1,3.2078],[3630.7,0.27568],[3630.3,1.4809],[3630.2,0.7833],[3629.9,0.68937]],[[3631.2,0.27565],[3631.9,3.2078],[3632.0,0.68899],[3632.2,0.68894],[3632.3,8.17828935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576921529,[[3633.7,0.27545],[3633.6,3.2078],[3633.1,7.58412248],[3633.0,0.68877],[3632.8,0.68881]],[[3634.1,0.27543],[3634.2,1.6488],[3634.6,5.38903297],[3634.7,3.2016],[3634.9,2.58412248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734576960551,[[3641.2,0.27487],[3641.1,3.2078],[3640.6,5.26878348],[3640.4,0.68732],[3640.2,4.16748866]],[[3641.7,1.85804],[3641.9,3.2078],[3642.3,3.3063],[3642.6,0.68692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577010804,[[3644.6,3.2078],[3644.5,0.27969242],[3644.3,0.21713071],[3643.8,4.73596679],[3640.4,1.20191209]],[[3645.3,1.5465],[3645.4,1.61074978],[3645.6,1.6143],[3646.4,3.2078],[3646.8,4.27667294]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577016323,[[3645.1,3.48239],[3644.7,1.603],[3644.5,4.11758787],[3644.3,6.17638181],[3644.1,8.92185575]],[[3646.5,1.5518],[3646.7,3.2078],[3646.9,1.6158],[3647.0,7.06260679],[3647.1,0.00462179]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577084970,[[3653.2,3.43104549],[3652.3,0.27405],[3652.2,1.6517],[3651.7,1.574],[3651.5,2.23927]],[[3653.3,0.27398],[3653.9,0.68486],[3654.0,1.554],[3654.1,3.89262],[3654.2,1.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577099894,[[3653.0,1.6686],[3652.6,0.27403],[3652.5,3.48162615],[3652.4,1.5587],[3652.1,1.5135]],[[3653.1,0.27399],[3653.7,3.2078],[3654.0,2.23782],[3654.1,1.5439],[3654.4,0.68475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577135503,[[3650.1,3.2078],[3649.9,0.49481722],[3649.6,1.91355723],[3649.5,1.5778],[3649.3,0.68569]],[[3650.2,0.01005565],[3650.4,0.2742],[3651.0,1.545],[3651.1,3.89317],[3651.3,0.68534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577174230,[[3645.7,1.6768],[3645.6,1.6303],[3645.5,3.2078],[3644.8,0.27461],[3643.8,0.68671]],[[3645.8,0.27454],[3646.2,0.68629],[3646.3,3.2078],[3646.4,0.68625],[3646.5,3.14801962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577232977,[[3645.4,8.2078],[3645.3,0.27031776],[3645.1,4.9314],[3644.9,0.21644244],[3644.8,0.68653]],[[3646.4,3.2078],[3646.6,3.1558625],[3647.1,0.68611],[3647.8,4.28909662],[3647.9,8.50771635]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577272002,[[3647.5,40.8],[3647.4,6.65595053],[3646.8,2.39273],[3646.7,3.1558625],[3646.0,8.31963911]],[[3648.1,3.2078],[3648.7,8.373],[3648.9,4.8112625],[3650.2,6.42808703],[3650.5,1.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577326739,[[3651.6,3.2078],[3651.5,0.21513386],[3651.3,1.4621],[3651.2,0.27412],[3651.1,1.3648]],[[3651.8,0.27409],[3652.2,3.2078],[3652.4,1.503],[3652.7,2.05546],[3652.9,3.83448751]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577352658,[[3653.6,44.0078],[3653.2,0.27980497],[3653.1,1.419],[3651.8,1.37037],[3648.0,1.20050828]],[[3654.4,3.2078],[3654.5,2.55236022],[3654.6,2.9484],[3654.7,0.68465],[3685.0,3.39784735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577398592,[[3649.8,3.48000877],[3649.5,2.8459],[3649.4,1.55683632],[3648.8,0.68576],[3648.3,9.34569862]],[[3650.5,1.488],[3650.7,3.14861377],[3650.8,3.2078],[3651.2,1.3886],[3651.4,1.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577414417,[[3650.0,1.0],[3649.9,1.64393128],[3649.4,1.4003],[3649.3,3.2078],[3649.0,1.3713]],[[3650.6,3.2078],[3650.7,1.481],[3651.0,0.68535],[3670.7,3.39511896],[3688.3,5.09267844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577448142,[[3656.8,3.2078],[3656.6,0.48780885],[3656.5,40.8],[3655.7,0.68447],[3655.4,4.22142546]],[[3657.9,6.0844],[3658.1,1.3375],[3658.2,4.22092546],[3658.5,0.68397],[3660.6,6.44635285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577499968,[[3663.0,3.2078],[3662.3,0.2748205],[3661.9,0.21514366],[3661.7,3.53689546],[3661.4,2.9006]],[[3663.5,1.35],[3663.7,3.2078],[3663.9,1.3613],[3664.2,4.91809546],[3664.3,6.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577534497,[[3660.0,3.2078],[3659.6,5.0],[3659.2,0.26773921],[3658.8,1.471],[3658.7,1.455]],[[3661.2,4.6607],[3661.3,1.455],[3661.4,6.828],[3661.7,0.68333],[3661.8,3.20597527]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577569930,[[3657.0,3.2078],[3656.8,0.22462206],[3656.3,40.8],[3656.2,1.3752],[3655.2,6.832]],[[3657.8,1.453],[3658.1,4.22086546],[3658.2,3.2078],[3658.9,1.4456],[3659.0,1.41284762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577602852,[[3660.4,3.2078],[3659.3,9.49311465],[3659.1,3.53689546],[3656.9,1.36833],[3653.3,60.2801028]],[[3661.1,3.2078],[3661.6,1.45],[3661.8,6.4974],[3662.0,3.53689546],[3662.4,1.36632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577620961,[[3657.4,3.2078],[3657.1,1.78235255],[3656.9,0.22185244],[3656.7,40.8],[3656.4,1.0378]],[[3658.3,1.448],[3658.5,3.2078],[3658.9,2.9095],[3659.0,3.53689546],[3659.3,0.22413618]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577656087,[[3659.3,3.2078],[3658.9,1.3501],[3658.5,0.8875],[3657.7,6.05326099],[3657.5,8.07101465]],[[3659.4,0.27348],[3659.5,1.446],[3659.9,0.68363],[3660.1,3.2078],[3660.2,0.68356]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577709831,[[3662.9,0.27321],[3662.3,3.89093],[3662.2,0.2757599],[3662.0,0.68319],[3661.8,45.8]],[[3663.0,1.2184],[3663.3,3.48099],[3663.5,1.442],[3664.0,7.74689546],[3664.6,0.49635788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577749457,[[3658.0,0.27358],[3657.9,3.2078],[3657.2,0.22188196],[3657.1,0.27258502],[3657.0,2.09024]],[[3658.1,1.441],[3658.7,3.12574988],[3658.8,0.27353],[3658.9,3.2078],[3659.7,2.33858001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577803396,[[3661.3,0.54523869],[3660.9,4.93910496],[3660.5,2.08309],[3660.3,2.04861],[3659.5,42.16734]],[[3661.7,0.27331],[3662.0,3.28414187],[3662.3,1.3855],[3662.4,3.2078],[3662.5,0.68313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577839410,[[3663.5,3.2078],[3663.4,1.4094],[3663.0,2.09544],[3661.9,8.07101465],[3661.2,12.1065219]],[[3664.5,4.6388],[3664.6,1.84914187],[3664.9,2.094],[3665.1,3.12503385],[3666.0,1.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577880632,[[3661.1,3.2078],[3660.6,2.7755],[3660.5,3.40355431],[3660.2,40.8],[3660.1,1.5061]],[[3661.7,1.423],[3662.2,3.2078],[3662.4,3.2256539],[3662.5,13.14864857],[3662.7,4.26423581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577890034,[[3662.8,3.2078],[3662.7,1.4235],[3662.4,4.6438],[3661.9,0.68322],[3661.8,3.39383326]],[[3662.9,0.0096189],[3663.2,2.1292539],[3663.3,3.19561472],[3663.5,4.26423581],[3663.7,9.96376959]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577927363,[[3661.4,3.48113],[3661.2,1.4995],[3661.1,0.27367113],[3660.9,1.3763],[3660.7,2.08705]],[[3661.5,1.418],[3661.8,0.2733],[3662.2,3.12503385],[3662.4,3.2125539],[3662.6,7.08652472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734577983101,[[3663.6,44.28098],[3663.3,2.3865],[3663.1,0.68304],[3662.9,1.94589],[3662.7,2.5402033]],[[3663.7,2.1292539],[3663.8,3.19561472],[3664.0,4.26423581],[3664.2,0.27314],[3664.3,5.33296959]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578021722,[[3665.3,1.2422],[3665.2,3.48086],[3664.8,40.8],[3664.7,1.1758],[3664.5,0.68278]],[[3665.4,0.27305],[3665.5,1.399],[3665.8,2.5402033],[3666.0,3.87814472],[3666.2,5.30841581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578060040,[[3661.8,3.6759],[3661.4,3.2078],[3661.3,40.8],[3661.2,0.24028914],[3660.9,0.68345]],[[3662.2,3.9282033],[3662.6,3.2078],[3662.9,1.09069],[3663.2,0.68304],[3663.4,0.24009342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578115988,[[3663.2,3.2078],[3662.9,0.27321],[3662.6,0.27792585],[3662.4,1.2353],[3662.3,1.1347]],[[3663.4,0.27318],[3663.7,1.376],[3664.1,0.68283],[3664.4,3.81133139],[3664.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578153039,[[3659.9,3.2078],[3659.2,2.4083],[3659.1,0.51078868],[3658.8,4.09356153],[3658.6,6.14130915]],[[3660.5,3.12856139],[3661.0,4.5778],[3661.2,0.91427496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578177843,[[3657.9,3.2078],[3657.5,1.1545],[3656.9,40.8],[3655.5,8.19784],[3655.3,4.09356153]],[[3658.7,1.366],[3659.0,6.73327081],[3659.2,5.0],[3659.5,1.44465904],[3660.2,6.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578203464,[[3657.0,3.2078],[3656.8,0.54161409],[3656.4,3.4612],[3656.2,4.09356153],[3656.1,41.4843]],[[3657.2,0.27365],[3657.5,1.361],[3657.8,3.52547081],[3658.0,0.68397],[3658.3,7.08732472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578239889,[[3661.6,0.27333],[3661.5,3.48389845],[3661.0,2.2312],[3660.7,0.22504593],[3660.6,0.68352]],[[3662.1,0.2733],[3662.3,4.5628],[3662.5,3.52547081],[3663.1,6.837],[3663.3,0.91141462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578293541,[[3662.3,4.3446],[3662.2,6.38880596],[3661.9,1.2016],[3661.8,10.1925432],[3661.6,1.1604]],[[3663.1,0.27322],[3663.2,3.2078],[3663.3,0.68302],[3663.7,6.35],[3663.8,3.52547081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578333266,[[3659.8,4.2755],[3659.7,0.27346],[3659.4,1.0683],[3659.1,1.0592],[3658.7,4.8054736]],[[3660.0,0.27345],[3660.4,1.342],[3660.6,6.33761403],[3660.7,0.68351],[3660.9,1.75977]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578370009,[[3665.0,3.2078],[3664.4,1.0774],[3664.2,5.0],[3663.9,2.1411],[3663.8,4.42251171]],[[3666.0,3.2078],[3666.5,3.51789928],[3666.8,3.20949783],[3667.0,3.15959674],[3667.2,4.21279566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578385219,[[3665.4,0.27305],[3665.0,3.2078],[3664.6,0.68277],[3664.3,2.94753],[3664.2,5.0]],[[3665.8,0.27302],[3665.9,3.2078],[3666.2,1.331],[3666.5,3.51789928],[3666.7,0.22104503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578441975,[[3668.6,3.2078],[3668.3,1.0791],[3667.7,9.83452628],[3667.4,42.126],[3667.3,0.26719776]],[[3669.6,1.321],[3669.7,1.0711],[3669.8,6.821],[3669.9,4.226],[3671.1,0.1519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578496714,[[3661.3,4.2787],[3661.2,2.43946],[3660.2,0.68358],[3660.0,1.318],[3659.5,1.36745]],[[3662.1,0.27329],[3662.2,0.68322],[3662.3,3.2078],[3662.5,3.51789928],[3662.6,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578514311,[[3663.7,3.2078],[3663.5,0.27318],[3663.0,1.0029],[3662.9,2.1073],[3662.8,4.1216236]],[[3664.0,0.27316],[3664.2,1.314],[3664.7,3.89058],[3664.8,1.25391283],[3664.9,1.0359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578552665,[[3663.1,3.2078],[3662.9,1.28463],[3662.8,41.8473],[3662.7,0.27837193],[3662.4,1.0804]],[[3663.3,0.27321],[3663.4,1.311],[3663.9,2.0695],[3664.0,6.33627105],[3664.2,3.84245674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578607296,[[3659.8,40.8],[3659.7,0.00831631],[3659.5,2.58214584],[3658.9,1.2070551],[3658.5,0.68384]],[[3660.0,0.27343],[3660.7,1.98845],[3660.8,6.832],[3660.9,0.68341],[3661.2,6.73137609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578643821,[[3660.6,0.27380144],[3660.2,4.1511],[3660.1,0.9604],[3659.6,3.52357609],[3659.5,6.8173574]],[[3661.2,3.2078],[3661.5,1.6967],[3661.6,1.302],[3661.7,0.68326],[3662.3,4.88986609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578682348,[[3658.1,0.27357],[3657.6,3.2078],[3657.5,0.44930024],[3657.3,0.68406],[3655.6,1.19605541]],[[3658.4,0.27355],[3659.0,0.68375],[3659.1,4.5058],[3659.2,0.7248],[3659.3,4.71541159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578708773,[[3655.1,3.2078],[3654.8,1.35254],[3654.7,5.0],[3654.5,0.27358102],[3654.4,0.1837108]],[[3656.0,0.7395],[3656.3,3.13600159],[3656.7,3.2078],[3656.8,1.46128],[3657.1,7.52311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578734589,[[3654.5,0.27383],[3654.4,0.8118],[3654.2,40.8],[3653.8,1.02669427],[3653.7,3.89255]],[[3654.9,3.2078],[3655.4,3.13600159],[3655.5,1.296],[3655.8,0.68437],[3656.2,1.49569]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578792322,[[3652.5,3.2078],[3652.3,0.68501],[3652.2,0.9778],[3651.9,0.68508],[3648.2,0.48725451]],[[3653.3,1.291],[3653.4,0.27392],[3653.5,10.0568],[3653.7,3.13600159],[3654.0,1.0023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578832035,[[3653.1,0.27393],[3652.7,3.2078],[3652.6,5.0],[3652.5,0.27663532],[3652.4,0.68499]],[[3653.4,3.2078],[3653.9,1.9314],[3654.0,2.11550685],[3654.1,3.19035116],[3654.2,1.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578869967,[[3654.3,3.2078],[3654.1,41.07293667],[3654.0,0.27387],[3653.6,0.20526661],[3653.4,2.8212]],[[3654.4,0.27384],[3655.0,1.9192],[3655.1,3.2078],[3655.3,1.96446],[3655.7,3.82039159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578929206,[[3654.3,7.33781191],[3654.1,6.19501787],[3654.0,0.9895],[3653.9,18.92213574],[3653.7,10.53828035]],[[3655.4,3.2078],[3655.5,6.271],[3655.6,3.52865484],[3656.6,3.22354323],[3656.8,4.29805764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734578990751,[[3652.4,40.8],[3652.3,0.274],[3652.0,3.2078],[3651.8,4.15934162],[3651.7,0.68511]],[[3652.6,3.22354323],[3652.7,1.259],[3653.0,5.0429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579033379,[[3652.9,0.27395],[3652.5,3.2078],[3652.4,3.23573484],[3652.1,6.5909],[3652.0,4.93694162]],[[3653.0,2.14568298],[3653.1,0.8125],[3653.3,0.27393],[3653.4,4.29805764],[3653.7,4.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579041779,[[3652.6,3.2078],[3652.4,40.8],[3652.3,8.26002382],[3652.2,4.43334162],[3652.0,8.61171787]],[[3653.0,0.7881],[3653.2,0.68484],[3653.4,3.8926],[3653.5,0.8134],[3653.8,3.60764915]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579087524,[[3656.2,0.2737],[3655.8,44.0078],[3655.6,0.26698796],[3655.5,1.45188],[3655.3,5.42489437]],[[3656.5,0.84],[3656.6,0.8208],[3656.8,3.2078],[3657.1,1.9231],[3690.5,0.10053698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579141959,[[3650.2,3.48195],[3650.1,40.8],[3650.0,0.7395],[3649.3,0.21755482],[3649.2,0.68556]],[[3650.5,0.27413],[3650.9,0.7399],[3651.2,5.886],[3651.4,3.82567624],[3651.7,0.22180096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579183685,[[3653.9,3.2078],[3653.5,40.8],[3652.8,4.15274777],[3652.7,2.1212],[3652.5,0.21983834]],[[3654.0,0.27386],[3654.3,3.13950248],[3654.4,3.2078],[3654.5,1.90858],[3654.6,1.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579222304,[[3654.2,0.6951],[3654.1,1.4696],[3654.0,3.48166],[3653.7,40.8],[3653.5,6.19501787]],[[3654.3,0.27385],[3654.6,2.55245179],[3654.7,0.7075],[3654.8,1.216],[3654.9,0.7404]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579280237,[[3657.2,0.27363],[3656.9,3.2078],[3656.6,0.7355],[3656.5,3.13566666],[3656.2,40.8]],[[3657.6,0.7388],[3657.7,1.4337],[3658.1,9.97766666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579316757,[[3662.3,3.2078],[3661.9,0.26905388],[3661.4,0.22020018],[3661.2,0.7095],[3661.1,43.93566666]],[[3662.7,1.203],[3663.1,0.62160089],[3663.2,1.39347],[3663.5,3.2078],[3663.6,0.90216251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579333680,[[3663.4,3.2078],[3663.3,0.7591],[3663.2,0.27318],[3662.7,0.26947849],[3662.6,6.16356519]],[[3663.8,0.27314],[3664.6,3.23241931],[3664.7,0.6827],[3664.8,1.202],[3664.9,3.51685449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579370395,[[3666.4,3.24042392],[3665.9,0.27298],[3665.6,44.8139934],[3665.5,0.7058],[3665.4,0.7018]],[[3666.5,0.27294],[3666.7,1.195],[3666.9,0.7136],[3667.1,0.68225],[3667.4,3.88999]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579409837,[[3671.7,0.09180025],[3671.6,0.23172584],[3671.3,3.2078],[3670.6,0.97242],[3669.6,41.48176]],[[3671.8,2.21505],[3671.9,0.7398],[3672.2,6.818],[3672.3,1.40829],[3672.8,0.27800361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579463076,[[3670.0,0.03729548],[3669.6,3.2078],[3669.4,0.79],[3669.2,0.27273],[3669.1,41.01891821]],[[3670.1,0.27267],[3670.5,1.183],[3670.6,0.68159],[3670.7,3.87205461],[3670.8,3.88936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579504313,[[3672.4,3.2078],[3672.2,0.09690406],[3671.6,4.10904346],[3671.4,50.07350181],[3644.5,1.51755474]],[[3672.9,2.2963],[3673.7,3.2078],[3722.9,5.09197509],[3798.0,13.58232552],[3819.6,13.57860026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579544553,[[3668.9,3.2078],[3668.5,0.7413],[3668.4,0.759],[3667.9,40.8],[3667.8,0.7277]],[[3669.0,0.27275],[3669.2,0.7747],[3669.3,3.11471516],[3669.4,1.175],[3669.6,0.89523131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579562464,[[3664.3,7.09558764],[3664.1,14.55407313],[3664.0,18.71237973],[3663.8,20.79153304],[3663.1,0.7445]],[[3664.4,2.80713851],[3664.6,3.2078],[3664.9,6.819],[3665.0,0.737],[3665.2,0.6826]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579619208,[[3662.3,0.01108478],[3662.2,0.27325],[3662.0,3.2078],[3661.8,6.52326819],[3661.6,49.84065627]],[[3662.9,1.43821],[3663.0,3.2078],[3663.2,3.21903695],[3663.5,4.29204927],[3663.6,0.6829]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579670845,[[3660.4,0.7214],[3660.3,3.2078],[3659.8,0.7536],[3659.7,40.8],[3656.7,1.19555037]],[[3660.6,0.27338],[3660.8,3.2078],[3661.1,3.27622362],[3661.4,0.68331],[3661.5,1.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579714985,[[3659.3,4.21757332],[3659.1,6.24358882],[3658.8,8.33535627],[3658.6,15.28618781],[3658.3,0.8633]],[[3659.4,0.27347],[3659.5,3.2078],[3659.6,0.887],[3659.7,3.34962362],[3659.8,2.14831472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579754722,[[3659.7,1.6544],[3659.6,0.27345],[3659.3,3.2078],[3659.0,0.68375],[3658.9,40.8]],[[3659.9,0.27344],[3660.3,3.21528306],[3660.4,1.146],[3660.5,8.17542884],[3660.6,0.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579817273,[[3660.4,40.8],[3660.3,3.2078],[3659.9,0.27781498],[3659.8,0.6836],[3659.6,0.88127869]],[[3660.8,2.80247],[3661.0,2.54062362],[3661.1,1.135],[3661.4,3.2078],[3661.5,0.68329]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579861499,[[3660.8,45.3415412],[3660.6,9.60959335],[3660.4,8.87989568],[3660.3,0.68351],[3659.0,1.19642673]],[[3660.9,0.8761],[3661.0,0.8911],[3661.1,0.27334],[3661.4,6.23092593],[3661.5,1.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579906230,[[3658.3,0.27355],[3658.1,40.8],[3657.8,3.2078],[3657.3,0.68407],[3657.1,5.06537411]],[[3658.4,1.119],[3659.0,3.2078],[3659.2,3.13407935],[3659.3,9.82466969],[3659.7,7.10858161]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579923832,[[3659.9,0.8209],[3659.8,52.48213572],[3659.7,3.2078],[3659.3,0.26944362],[3659.2,0.8115]],[[3660.5,3.2078],[3660.9,4.25532697],[3661.0,4.24907935],[3661.7,6.38281182],[3661.9,8.79516309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734579959666,[[3656.8,0.27366],[3656.5,40.8],[3656.4,0.9164],[3656.3,3.2078],[3656.2,0.9057]],[[3657.1,3.48145],[3657.6,1.111],[3657.7,1.59581],[3659.3,1.36743]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580018515,[[3658.4,40.8],[3658.2,44.57105497],[3658.1,0.27356],[3657.9,0.5],[3657.8,3.2078]],[[3658.5,1.16724],[3658.6,0.8346],[3658.7,3.2078],[3658.8,1.102],[3659.5,6.85051153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580061825,[[3657.5,40.8],[3656.8,3.48146],[3655.7,0.68436],[3655.3,0.2736],[3654.9,0.2736]],[[3657.6,0.28686196],[3657.8,3.2078],[3658.0,1.095],[3658.1,0.68393],[3658.4,6.6874464]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580100540,[[3662.9,0.2732],[3662.4,3.2078],[3662.2,0.68315],[3661.9,3.13473731],[3661.8,2.6376]],[[3663.1,2.13090909],[3663.2,3.48099],[3663.3,4.72563194],[3664.0,0.68283],[3664.3,6.38281182]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580154690,[[3664.3,0.2731],[3663.7,82.00365413],[3663.6,0.68288],[3663.5,3.42171187],[3663.4,3.81766731]],[[3664.6,0.27308],[3664.7,5.33870909],[3664.9,5.88413194],[3665.1,4.29192882],[3665.3,6.01542153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580195007,[[3664.0,1.86463],[3663.9,42.55899123],[3663.8,41.14332493],[3663.5,4.24738845],[3663.4,1.577]],[[3664.1,0.27312],[3664.2,3.2078],[3664.3,2.13090909],[3664.5,4.27873194],[3664.6,1.5867]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580213625,[[3665.4,29.04388472],[3665.3,1.5339],[3665.2,40.8],[3665.1,3.2078],[3664.9,4.24738845]],[[3665.9,1.608],[3666.0,3.2078],[3666.1,1.535],[3666.2,1.077],[3696.3,3.40066554]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580278190,[[3665.3,1.77263],[3665.1,3.2078],[3664.8,0.27476819],[3664.7,1.69151122],[3664.6,0.6827]],[[3665.6,0.27301],[3666.0,6.3049],[3666.1,2.6066],[3666.4,3.21813709],[3666.7,3.88127867]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580295388,[[3666.4,3.2078],[3666.3,28.39348101],[3666.1,2.53575709],[3666.0,0.26835262],[3665.8,0.68248]],[[3667.0,1.07],[3667.1,3.0838],[3667.3,4.7701],[3667.5,0.68217],[3667.7,0.68215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580366765,[[3666.8,0.27292],[3666.7,132.45518845],[3666.6,33.24731127],[3666.5,2.78008029],[3666.3,9.43014801]],[[3666.9,2.43201146],[3667.0,4.78844202],[3667.2,5.75691491],[3667.3,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580414909,[[3670.0,88.65390342],[3669.7,54.496],[3669.5,0.27271],[3669.0,44.0078],[3668.9,0.6819]],[[3670.1,6.01507],[3670.2,5.73920672],[3670.5,4.26011956],[3670.6,0.6816],[3670.8,0.68157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580461236,[[3670.6,2.7248],[3670.3,1.5645],[3670.1,1.6299],[3670.0,88.65390342],[3669.9,0.27268]],[[3670.9,8.93416176],[3671.1,5.79281956],[3671.5,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580529200,[[3671.1,1.6328],[3671.0,60.8824],[3670.3,6.35740456],[3669.8,11.54908188]],[[3671.2,0.27259],[3671.3,2.53140672],[3671.5,1.037],[3671.7,3.88919],[3671.8,5.20513268]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580576022,[[3672.9,57.1808],[3672.7,0.27248],[3672.4,3.2078],[3672.3,1.7976],[3672.2,1.7636]],[[3673.0,1.028],[3673.2,5.55834],[3673.3,3.2078],[3673.7,13.62096964],[3673.8,0.26668556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580610547,[[3673.3,6.1909],[3673.2,1.6598],[3672.8,4.51076971],[3672.7,9.56520456],[3672.5,8.47653942]],[[3673.4,1.29645],[3673.5,3.21196626],[3673.7,4.27756292],[3673.8,3.4188],[3673.9,11.07742815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580636160,[[3670.3,5.0411],[3670.2,7.44606971],[3670.1,6.63009456],[3669.4,15.92808585],[3669.2,15.51585399]],[[3670.8,0.27265],[3670.9,2.53140672],[3671.0,3.2078],[3671.3,0.0450636],[3671.4,0.68153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580678748,[[3675.0,2.7248],[3674.4,54.432],[3674.2,1.92089],[3674.1,2.53140672]],[[3675.1,1.28833],[3675.4,3.2078],[3675.7,2.53140672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580740242,[[3674.1,14.60118403],[3673.7,3.5273],[3673.6,3.2078],[3673.0,4.51074971],[1099.3,1000.0]],[[3674.2,0.31672074],[3674.5,0.68096],[3674.6,4.25990672],[3674.7,1.009],[3674.8,0.6809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580783957,[[3672.9,15.37840253],[3672.6,3.385],[3672.2,0.27254],[3672.0,4.23826971],[3671.0,40.8]],[[3673.0,1.04635181],[3673.1,0.27248],[3673.3,1.7867],[3673.4,2.53140672],[3673.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580829792,[[3669.3,3.5778],[3669.1,1.7312],[3669.0,3.2078],[3668.1,0.26801213],[3667.8,0.21354696]],[[3669.4,1.04440132],[3669.5,2.53140672],[3669.9,2.02089546],[3670.0,1.8204],[3670.2,5.0294]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580854502,[[3668.0,10.38900253],[3667.9,2.0095],[3667.8,4.1463],[3667.6,3.2078],[3667.2,4.23826971]],[[3668.1,0.04441927],[3668.2,3.52840672],[3668.4,4.27989518],[3668.5,0.22269716],[3668.6,5.34327761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580909253,[[3666.9,5.328],[3666.8,10.91279853],[3665.9,2.53140672],[3665.5,0.992],[3664.8,51.78482099]],[[3667.7,5.8273797],[3667.8,0.992],[3668.0,0.01132],[3668.4,4.1339],[3668.8,2.53140672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734580969789,[[3667.1,3.2078],[3667.0,8.82567816],[3666.9,2.0636],[3666.7,2.2407],[3666.5,2.2175]],[[3667.5,0.987],[3667.7,2.222],[3667.8,2.1209],[3668.0,3.11859099],[3703.9,4.06349629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734581013503,[[3666.8,3.2078],[3666.5,4.56426],[3666.1,2.0636],[3666.0,2.53521236],[3665.8,0.68255]],[[3667.2,1.25691],[3667.5,9.35521236],[3667.7,5.33882659],[3667.9,0.68217],[3668.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734581056746,[[3664.9,11.76052816],[3664.7,40.8],[3664.3,4.392],[3664.2,2.0956],[3664.0,4.26507273]],[[3665.0,0.27308],[3665.1,0.979],[3665.4,2.53587076],[3665.6,0.68261],[3665.7,6.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1734581121505,[[3662.6,3.2078],[3662.5,4.1642],[3662.2,2.1253],[3662.1,47.19760909],[3661.9,8.53014546]],[[3663.2,0.974],[3663.4,2.53587076],[3663.5,3.2078],[3663.7,2.1758],[3664.0,4.96800149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734581159939,[[3670.0,3.2078],[3669.7,2.54533],[3669.6,2.1628],[3669.2,0.2168342],[3669.1,1.24224066]],[[3670.6,1.24267],[3670.7,2.2177],[3670.8,2.0953],[3670.9,3.2078],[3671.8,0.68145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734581177556,[[3671.9,3.2078],[3671.7,40.8],[3671.6,2.0915],[3671.4,2.2326],[3671.3,2.1599]],[[3672.4,0.966],[3672.7,5.4348],[3672.8,7.35111394],[3673.2,0.21421869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734581223188,[[3673.3,3.2078],[3673.0,2.32998],[3672.9,2.1628],[3669.5,14.59179133]],[[3673.4,1.9941],[3673.6,1.23644],[3673.7,6.19905787],[3673.8,8.8536],[3673.9,7.7898603]]]
["bitfinex-derivatives","ETHF0:USTF0",1734581287334,[[3672.1,40.8],[3671.4,4.25283359],[3671.3,6.39760909],[3671.1,8.53014546],[3670.9,13.60795927]],[[3672.2,0.27254],[3672.7,0.04367185],[3672.8,4.20335787],[3672.9,2.67894],[3673.0,7.11107745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734581332565,[[3671.8,14.70148],[3671.4,3.2078],[3671.3,0.27261],[3671.1,40.8],[3671.0,8.38983359]],[[3671.9,4.20335787],[3672.0,1.22656],[3672.2,5.26152536],[3672.3,2.95078049],[3672.4,4.2264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734581384698,[[3672.3,3.2078],[3672.1,2.1663],[3671.6,2.1209],[3671.5,2.95078049]],[[3673.4,6.04138853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734581431516,[[3675.1,2.1806],[3675.0,5.369],[3674.6,40.8],[3674.5,2.95078049],[3674.3,8.20270909]],[[3675.2,0.2723],[3675.4,4.1657],[3675.6,2.1591],[3675.8,0.946],[3675.9,0.68062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734581501957,[[3670.3,40.8],[3670.0,2.0538],[3669.7,3.2078],[3669.6,4.32661],[3669.2,0.22236742]],[[3670.4,3.22343049],[3670.6,5.8883],[3670.7,4.1498],[3671.0,0.68153],[3671.2,0.68149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734581545577,[[3670.6,3.2078],[3670.3,0.27266],[3670.2,2.0374],[3670.0,40.8],[3669.9,1.9341]],[[3670.8,0.27262],[3670.9,0.938],[3671.1,1.8892],[3671.2,1.895],[3671.3,8.16968049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734581562780,[[3670.9,3.7646],[3670.7,40.8],[3670.6,3.48043],[3670.4,1.9376],[3670.3,0.27770883]],[[3671.3,1.9674],[3671.4,1.9799],[3671.5,1.9077],[3671.6,3.88922],[3672.0,3.20274197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734581625602,[[3672.7,1.9493],[3672.6,0.27248],[3672.4,1.9773],[3672.3,3.2078],[3672.1,2.67661]],[[3673.0,0.932],[3673.1,0.27245],[3673.2,2.0273],[3673.4,5.2775],[3673.5,2.0203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734581653830,[[3671.2,1.8734],[3670.8,3.2078],[3670.7,1.9046],[3670.6,2.016],[3670.5,41.731]],[[3671.3,0.27258],[3671.7,0.6814],[3671.8,2.95078049],[3671.9,1.60937],[3672.1,5.2541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734581731483,[[3667.0,1.8382],[3666.9,3.2078],[3666.8,2.0181],[3666.4,2.17245],[3666.2,0.27512118]],[[3667.1,3.22962703],[3667.2,0.924],[3667.6,5.8138],[3667.7,0.68214],[3667.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734581775427,[[3664.6,3.2078],[3664.5,1.954],[3664.4,40.8],[3664.3,1.9924],[3663.9,4.48073287]],[[3664.8,1.937],[3665.1,1.9871],[3665.2,0.922],[3665.4,1.9458],[3665.6,3.64306626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734581794029,[[3667.1,40.8],[3667.0,0.2729],[3666.7,1.8882],[3666.6,3.2078],[3666.5,1.8412]],[[3667.2,3.96399],[3667.5,0.919],[3667.7,1.9899],[3667.9,7.09952526],[3668.3,5.36029853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734581849897,[[3666.3,40.8],[3666.2,3.2078],[3666.1,1.2701],[3666.0,1.3523],[3665.9,1.73068]],[[3666.4,0.27295],[3666.8,0.6823],[3666.9,1.2604],[3667.0,0.68226],[3667.1,0.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734581948470,[[3666.8,40.8],[3666.7,1.2112],[3666.6,3.2078],[3666.5,4.47174626],[3666.4,1.2058]],[[3667.5,1.2984],[3667.6,1.97598],[3667.7,2.2185],[3667.8,3.88986],[3668.1,0.21864534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734581973713,[[3666.5,4.4577],[3666.4,0.27292],[3666.3,40.8],[3666.2,4.21012809],[3666.0,7.59050909]],[[3666.8,0.27289],[3666.9,3.20962526],[3667.1,5.46380463],[3667.2,2.0946],[3667.3,6.65199853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734582011113,[[3668.1,3.2078],[3667.9,40.8],[3667.8,0.27281],[3667.6,1.1676],[3667.3,4.48095311]],[[3668.3,0.27278],[3668.5,1.2572],[3668.6,2.1174],[3668.7,1.1644],[3669.2,4.27710463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734582054846,[[3666.3,4.21012809],[3666.2,6.39760909],[3666.0,8.53014546],[3665.8,13.87048182],[3665.5,3.7033]],[[3666.4,0.27292],[3666.6,2.4573],[3666.7,0.897],[3666.9,0.68222],[3667.1,1.84358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734582120806,[[3662.1,1.2542],[3662.0,1.2436],[3661.9,3.2078],[3661.7,42.0783],[3661.2,2.96053626]],[[3662.2,0.894],[3662.8,2.12586979],[3662.9,3.23576937],[3663.0,1.1836],[3663.1,6.61905487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734582164024,[[3662.9,1.41378],[3662.8,3.2078],[3662.6,2.4214],[3662.4,43.76053626],[3662.2,0.68307]],[[3663.0,3.20428194],[3663.2,4.25173958],[3663.5,5.36029853],[3663.6,2.0955],[3663.7,5.29074714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734582182035,[[3661.2,40.8],[3661.1,7.50133589],[3661.0,2.3335],[3660.9,7.61428736],[3660.8,0.02082]],[[3661.6,2.2741],[3662.0,0.40996159],[3662.2,5.36029853],[3662.3,3.2078],[3670.5,52.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1734582222772,[[3659.7,1.1923],[3659.3,6.24083],[3659.1,0.68367],[3658.9,2.96053626],[3658.6,1.58425602]],[[3660.1,0.27339],[3660.3,0.888],[3660.4,1.2238],[3660.5,4.4252986],[3660.6,4.11019469]]]
["bitfinex-derivatives","ETHF0:USTF0",1734582262708,[[3658.3,1.299],[3658.2,3.2078],[3658.1,0.27354],[3657.9,1.367],[3657.5,0.68397]],[[3658.4,0.27352],[3658.8,4.26301251],[3658.9,0.68371],[3659.0,10.71499853],[3659.1,1.1820599]]]
["bitfinex-derivatives","ETHF0:USTF0",1734582317541,[[3662.6,41.0732],[3662.3,0.882],[3662.2,3.2078],[3661.9,2.96053626],[3660.5,4.28950734]],[[3662.7,2.5156],[3662.8,0.27319],[3663.3,1.2947],[3663.4,0.21916842],[3663.5,0.68285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734582377692,[[3665.4,40.8],[3665.2,3.2078],[3664.8,0.878],[3664.6,2.96053626],[3664.5,0.68265]],[[3665.7,0.27297],[3665.9,2.829],[3666.1,3.2078],[3666.3,0.21833709],[3666.4,3.64284626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734582423421,[[3664.9,0.27303],[3664.8,44.0078],[3664.5,1.55666],[3664.3,0.6827],[3664.2,2.9571053]],[[3665.4,0.8831],[3665.7,4.0818],[3665.8,6.68130837]]]
["bitfinex-derivatives","ETHF0:USTF0",1734582492186,[[3667.0,3.2078],[3666.9,41.07288],[3666.4,4.41901084],[3666.3,9.53063143],[3666.2,0.21583877]],[[3667.2,0.27287],[3667.4,0.9861],[3667.5,0.9686],[3667.6,0.9358],[3667.7,0.01384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734582542834,[[3669.4,3.2078],[3669.3,3.2297753],[3669.0,0.867],[3668.8,0.2749603],[3668.6,0.68181]],[[3669.7,0.29442],[3669.8,1.0647],[3669.9,1.0109],[3670.4,5.13519878],[3670.9,3.20594927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734582560252,[[3668.0,40.8],[3667.6,0.2728],[3667.5,3.2078],[3667.4,0.27739572],[3667.3,3.2087053]],[[3668.1,1.30757],[3668.6,4.91604],[3668.8,0.6818],[3669.0,4.22946909],[3669.8,3.20594927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734582618489,[[3666.0,44.0078],[3665.9,6.68714613],[3665.7,8.55230151],[3665.6,0.9303],[3665.3,1.54642]],[[3666.2,0.27291],[3666.3,1.8472],[3666.4,0.9374],[3666.6,0.87209589],[3666.7,0.68218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734582695557,[[3667.4,3.2078],[3667.3,40.8],[3667.1,1.36492519],[3666.9,0.859],[3666.5,8.76737676]],[[3667.5,0.27281],[3667.9,1.1593],[3668.0,0.68195],[3668.1,1.98792519],[3668.3,1.54089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734582749495,[[3668.1,0.27277],[3668.0,44.0078],[3667.9,2.95544469],[3667.8,0.5921],[3667.5,10.08834151]],[[3668.3,0.27276],[3668.6,2.74404681],[3668.7,1.1779],[3668.8,3.21772022],[3668.9,1.53778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734582812436,[[3670.1,0.27264],[3670.0,4.57057119],[3669.7,12.7855044],[3669.6,0.5499],[3669.5,11.1476827]],[[3670.2,2.1439375],[3670.3,0.603],[3670.4,3.21772022],[3670.8,5.34324879],[3671.2,7.95421737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734582881379,[[3677.6,0.27208],[3677.5,0.6037],[3677.4,3.50786005],[3677.3,3.2078],[3677.1,41.0158788]],[[3678.0,0.27395323],[3678.2,3.2078],[3678.3,1.1616],[3678.4,1.4486],[3701.9,3.35349692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734582924311,[[3675.7,40.8],[3675.5,1.42014],[3675.4,6.15076005],[3675.1,0.77467434],[3674.9,0.27049182]],[[3676.0,0.27221],[3676.1,0.843],[3676.4,3.2078],[3676.7,3.19954842],[3676.8,0.68039]]]
["bitfinex-derivatives","ETHF0:USTF0",1734582967239,[[3677.1,1.1908],[3676.9,0.27214],[3676.8,0.575],[3676.7,3.2078],[3676.6,43.74296005]],[[3677.3,0.27212],[3677.5,0.5599],[3677.6,3.2078],[3677.8,0.8602],[3677.9,0.68019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734582989362,[[3675.0,40.8],[3674.9,1.1355],[3674.7,0.5725],[3674.5,3.2078],[3672.4,1.1911988]],[[3675.4,3.2078],[3675.8,1.28167],[3675.9,2.97671173],[3676.0,0.68053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734583037602,[[3673.0,40.8],[3672.9,1.366],[3672.5,0.6383],[3672.4,3.2078],[3672.2,7.40822287]],[[3673.4,0.841],[3673.6,3.2078],[3673.7,1.3549],[3673.9,2.94296005],[3674.1,3.48900173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734583077039,[[3671.2,0.27256],[3671.0,1.908],[3670.9,44.0078],[3670.7,0.21619498],[3670.6,2.94296005]],[[3671.6,0.27254],[3671.8,1.2884],[3671.9,0.841],[3672.0,3.2078],[3672.2,0.68123]]]
["bitfinex-derivatives","ETHF0:USTF0",1734583146091,[[3674.5,40.8],[3674.1,0.27234],[3674.0,3.2078],[3673.8,2.94296005],[3673.6,5.08465058]],[[3674.6,0.27231],[3674.8,1.3399],[3675.1,4.7265],[3675.2,0.6528],[3675.3,0.68066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734583192624,[[3674.1,41.4229],[3674.0,0.6359],[3673.8,0.27237],[3673.7,4.24665058],[3673.6,9.5723762]],[[3674.2,0.27234],[3674.6,3.8573],[3674.7,4.70847118],[3674.9,5.63185058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734583212131,[[3673.5,3.00927989],[3673.3,8.55230151],[3673.1,10.67016199],[3672.6,12.80419439],[3672.3,19.20629158]],[[3673.6,0.27238],[3673.8,10.40404495],[3674.0,0.6809],[3674.1,0.6252],[3674.2,1.35416]]]
["bitfinex-derivatives","ETHF0:USTF0",1734583258189,[[3670.2,0.6639],[3670.1,0.27264],[3669.8,0.6838],[3669.7,44.0078],[3669.5,0.9012793]],[[3670.4,0.27263],[3670.6,3.2078],[3670.7,0.837],[3670.9,0.68148],[3671.2,3.21778198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734583303708,[[3663.6,40.8],[3663.5,4.9971],[3662.6,2.94803452],[3662.4,0.836],[3661.5,8.47267547]],[[3664.1,0.836],[3664.4,3.2078],[3664.5,2.94803452],[3664.8,0.68262],[3665.5,1.36497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734583367057,[[3663.3,42.93915],[3662.8,3.2078],[3662.7,4.93397971],[3662.5,7.08209989],[3662.3,9.33697942]],[[3663.5,0.27314],[3663.7,2.11679283],[3663.8,7.21798925],[3664.0,7.18162019],[3664.1,0.90494647]]]
["bitfinex-derivatives","ETHF0:USTF0",1734583403372,[[3663.9,3.2078],[3663.5,4.28678341],[3663.2,0.6068],[3663.1,12.96692394],[3661.5,1.195178]],[[3664.2,0.6347],[3664.5,1.4519],[3664.6,0.6077],[3664.8,3.89041],[3697.8,0.10009673]]]
["bitfinex-derivatives","ETHF0:USTF0",1734583465104,[[3662.6,40.8],[3662.5,3.48101],[3662.1,4.89088341],[3662.0,0.5808],[3661.9,7.67951989]],[[3662.7,1.1941],[3662.9,3.19820354],[3663.0,0.6272],[3663.1,4.25379246],[3663.3,5.97486209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734583550772,[[3662.9,5.69102429],[3662.7,6.39907989],[3662.6,0.9079],[3662.5,9.12037942],[3662.4,0.5725]],[[3663.0,3.4878902],[3663.2,8.32408854],[3663.3,0.6214],[3663.4,1.27798],[3663.5,6.114748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734583616409,[[3663.3,3.23201572],[3663.2,4.91742543],[3663.1,6.44209256],[3662.9,41.3819],[3661.9,16.24474398]],[[3663.4,3.49136815],[3663.6,4.28628854],[3663.7,1.4321],[3663.8,6.60437209],[3663.9,5.1700591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734583632321,[[3664.6,3.48083],[3664.1,0.68267],[3664.0,1.3674591],[3663.9,1.3141],[3663.6,1.3674591]],[[3664.7,0.6372],[3664.8,0.6146],[3664.9,4.55929854],[3665.0,1.3674591],[3665.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734583683881,[[3664.6,40.8],[3664.2,6.44150249],[3664.1,3.2078],[3664.0,9.17500492],[3663.7,11.31020427]],[[3664.7,2.83013972],[3665.1,0.68248],[3665.2,3.2078],[3665.3,0.68245],[3665.4,3.20990619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734583748429,[[3664.2,40.8],[3664.0,3.2078],[3663.7,0.27309],[3663.6,1.1813],[3663.5,1.63469781]],[[3664.3,0.87585],[3664.5,2.56531972],[3664.6,0.82],[3664.7,0.89510872],[3665.1,1.36499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734583798271,[[3662.9,3.2078],[3662.8,0.89365],[3662.7,7.06780249],[3662.6,40.8],[3662.5,8.58230492]],[[3663.1,0.27314],[3663.3,2.13987409],[3663.4,1.36671972],[3663.5,4.40980619],[3663.6,1.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1734583893348,[[3661.4,6.44753988],[3661.0,8.59530492],[3660.8,3.2078],[3660.7,11.83497427],[3660.5,0.27333]],[[3661.5,1.63997972],[3661.6,3.2078],[3661.8,8.20755007],[3661.9,0.68309],[3662.0,1.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1734583963690,[[3664.8,40.8],[3664.6,1.66986871],[3664.3,2.9653889],[3664.2,0.5838],[3663.3,1.85338373]],[[3665.3,0.6125],[3665.4,1.3993],[3665.5,3.2078],[3665.7,0.68237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734584012426,[[3661.8,40.8],[3661.7,0.576],[3661.6,0.27325],[3661.5,0.5676],[3661.4,0.5601]],[[3661.9,0.27323],[3662.0,3.2078],[3662.2,0.807],[3662.4,0.68298],[3662.6,0.68295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734584061260,[[3660.4,0.4573],[3660.3,1.075],[3660.2,40.8],[3659.7,3.2078],[3659.6,0.2734]],[[3660.5,0.27333],[3660.7,0.804],[3660.8,6.1731889],[3660.9,1.13938],[3661.0,0.68325]]]
["bitfinex-derivatives","ETHF0:USTF0",1734584084000,[[3659.9,41.2787],[3659.8,10.60765724],[3659.7,0.27339],[3659.6,8.5365165],[3659.4,10.63494056]],[[3660.0,0.27337],[3660.4,3.2078],[3660.5,1.48735],[3660.6,0.90094425],[3660.7,3.1734114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734584145030,[[3659.8,5.58221915],[3659.5,8.60062373],[3659.2,0.27342],[3659.1,1.2571],[3658.9,0.6356]],[[3659.9,0.27338],[3660.1,3.50472019],[3660.2,1.3161],[3660.3,6.3812114],[3660.4,1.69999756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734584203998,[[3658.4,0.27349],[3658.3,40.8],[3658.2,3.2078],[3658.0,0.1033],[3657.9,0.68382]],[[3658.5,0.27349],[3658.6,1.85173836],[3658.7,3.20032919],[3658.8,1.3983],[3658.9,4.89980559]]]
["bitfinex-derivatives","ETHF0:USTF0",1734584268660,[[3658.8,3.2078],[3658.7,0.5673],[3658.6,0.5342]],[[3659.0,0.47621816],[3659.1,0.80314],[3659.3,3.50038526],[3659.4,0.796],[3659.5,0.5765]]]
["bitfinex-derivatives","ETHF0:USTF0",1734584325701,[[3658.0,41.4819],[3657.9,0.6866],[3657.8,1.37078366],[3657.7,0.01348],[3657.6,3.2078]],[[3658.1,0.93111],[3658.2,3.19614995],[3658.4,4.26153327],[3658.6,12.74761083],[3658.7,0.21924204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734584397968,[[3655.7,0.27369],[3655.5,40.8],[3655.4,0.7194],[3655.3,0.68431],[3655.1,4.2715]],[[3655.8,2.12893465],[3655.9,3.46982995],[3656.0,1.34],[3656.1,4.98223327],[3656.3,6.13292717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734584454308,[[3657.8,41.07353],[3657.5,3.2078],[3657.3,4.27485353],[3657.2,6.42611749],[3657.1,4.44349349]],[[3657.9,0.27353],[3658.1,1.4319],[3658.4,3.9236],[3658.6,0.6837],[3658.7,2.97052349]]]
["bitfinex-derivatives","ETHF0:USTF0",1734584504355,[[3658.1,0.27351],[3657.4,0.68391],[3657.3,3.2078],[3657.2,2.3352],[3657.1,3.65470117]],[[3658.3,6.6858197],[3658.4,2.4133],[3658.5,4.27679962],[3658.6,0.7709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734584524665,[[3659.0,40.8],[3658.7,0.27347],[3658.4,0.8032],[3658.3,3.23903125],[3658.1,3.89158]],[[3659.1,1.90214],[3659.2,3.2078],[3659.5,1.7854443],[3659.6,0.68351],[3660.5,3.2045197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734584591312,[[3658.7,41.07347],[3658.6,0.7879],[3658.5,5.66278976],[3658.3,6.43832746],[3658.2,0.68375]],[[3658.8,1.94686],[3658.9,5.53051288],[3659.0,3.2078],[3659.2,5.34377173],[3659.3,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734584647831,[[3663.2,0.796],[3663.1,0.7913],[3662.9,3.64101439],[3662.8,0.801],[3662.7,3.2078]],[[3664.0,3.2078],[3664.1,0.801],[3664.2,0.68266],[3664.4,0.68262],[3665.4,0.21842532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734584695253,[[3663.9,41.5602],[3663.6,3.2078],[3663.5,1.52378],[3663.3,1.09015666],[3662.8,6.38919507]],[[3664.5,3.16085945],[3664.7,7.44440843],[3665.0,5.30888474],[3665.2,0.815],[3665.3,0.68246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734584734298,[[3662.3,0.2732],[3662.2,40.8],[3662.1,3.2078],[3662.0,1.6106],[3661.9,3.78683332]],[[3662.6,0.27318],[3663.3,0.68282],[3663.4,4.0328],[3663.6,3.73233332],[3669.7,0.90120577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734584754415,[[3662.0,40.8],[3661.9,3.2078],[3661.8,3.23566332],[3661.6,0.9313],[3661.2,1.5082]],[[3662.1,0.27321],[3662.6,2.5969],[3662.7,0.68295],[3663.0,0.90208661],[3668.6,13.875291]]]
["bitfinex-derivatives","ETHF0:USTF0",1734584805450,[[3657.7,40.9],[3657.6,3.2078],[3657.3,0.9437],[3657.2,0.9389],[3655.0,21.27314183]],[[3658.3,0.795],[3658.4,0.21348285],[3658.5,0.96],[3658.6,3.8915],[3659.9,3.22341872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734584850675,[[3660.1,44.0078],[3659.7,3.23582332],[3659.6,0.8311],[3659.4,0.789],[3659.3,0.27731962]],[[3660.2,0.27335],[3660.5,0.799],[3660.6,0.68334],[3660.7,2.82143214],[3660.8,1.6791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734584916119,[[3664.7,40.8],[3664.6,7.22305332],[3664.4,0.8221],[3664.3,0.788],[3664.0,0.68268]],[[3664.8,0.27301],[3665.3,3.5991121],[3665.4,0.68242],[3665.5,8.25620843],[3665.7,6.91528474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734584982759,[[3662.4,40.8],[3662.3,0.27319],[3662.2,3.2078],[3661.8,2.96243332],[3661.7,0.22296728]],[[3662.5,0.27318],[3662.8,0.7982],[3662.9,1.6537],[3663.0,4.0028],[3663.2,2.81994524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585026808,[[3660.5,0.27333],[3660.4,41.5823],[3660.3,6.17023332],[3660.1,2.3083],[3659.9,7.86163507]],[[3661.4,0.27327],[3661.7,2.3771],[3661.8,3.2078],[3662.1,3.64548332],[3662.2,0.8328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585072044,[[3664.9,40.8],[3664.5,6.17023332],[3664.4,0.792],[3664.3,0.27304],[3664.1,1.04316141]],[[3665.0,0.273],[3665.4,0.27297],[3665.5,1.49682],[3665.6,3.2078],[3665.7,0.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585114785,[[3667.7,0.2728],[3667.6,2.5836],[3667.5,6.17023332],[3667.1,41.48211],[3666.9,1.71632286]],[[3667.8,0.28368513],[3668.0,0.8245],[3668.1,0.8739],[3668.4,4.74127]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585133491,[[3667.3,40.8],[3667.2,3.2078],[3667.1,2.96243332],[3667.0,5.98555211],[3666.9,7.27219507]],[[3667.6,1.7281],[3667.8,3.21294671],[3668.0,7.48239911],[3668.3,6.03244284],[3668.4,0.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585176722,[[3670.1,2.96243332],[3670.0,0.27262],[3669.9,3.2078],[3669.7,0.27393747],[3669.5,2.5012]],[[3670.3,0.27261],[3670.4,0.7945],[3670.5,0.8391],[3670.8,3.2078],[3670.9,0.68141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585222349,[[3669.7,0.27265],[3669.4,3.9901],[3669.3,2.96243332],[3669.2,5.90190913],[3669.1,7.19249507]],[[3669.9,0.27264],[3670.2,4.03666776],[3670.3,0.8358],[3670.4,4.26344619],[3670.5,3.88928]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585308590,[[3667.1,40.8],[3667.0,0.8242],[3666.7,1.09136],[3666.5,6.17023332],[3664.5,17.1822992]],[[3667.2,0.27283],[3667.5,0.838],[3667.6,3.9936],[3667.8,0.8265],[3667.9,1.47497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585337817,[[3669.4,44.0078],[3669.3,0.68168],[3669.2,0.8038],[3669.1,1.49803],[3648.3,4.25480267]],[[3670.2,0.795],[3670.3,6.97838054],[3670.4,4.07405692],[3670.6,4.26344619],[3670.8,5.35054284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585395964,[[3669.4,4.0337],[3669.3,40.8],[3669.1,0.815],[3668.9,4.31646547],[3668.7,0.8149]],[[3670.5,3.2078],[3670.9,3.63469547],[3671.0,0.27895391],[3671.3,0.68134],[3672.0,8.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585435993,[[3673.7,40.8],[3673.6,3.2078],[3673.2,0.27238],[3673.1,4.47300077],[3673.0,2.4525]],[[3673.8,0.27234],[3674.2,0.7829],[3674.3,3.2078],[3674.6,2.36363],[3674.8,0.68069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585475436,[[3673.8,0.8201],[3673.5,0.8111],[3673.4,3.2078],[3673.2,4.68434385],[3673.1,5.79335516]],[[3674.3,3.2078],[3674.5,0.8339],[3674.6,0.79816229],[3675.0,2.34252],[3675.2,0.68068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585494545,[[3673.2,40.8],[3672.9,0.8114],[3672.7,0.27245],[3672.6,3.9977],[3672.4,0.48759289]],[[3673.3,0.27241],[3673.5,0.8407],[3673.6,3.9831],[3673.7,0.859],[3673.8,0.68094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585536264,[[3676.2,40.8],[3676.1,0.8221],[3676.0,7.71586206],[3675.9,1.52684],[3675.6,0.863]],[[3677.1,0.8938],[3677.3,0.8568],[3677.4,4.0578],[3677.5,0.0181],[3677.6,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585591208,[[3670.4,0.27262],[3670.3,0.883],[3670.1,3.2078],[3670.0,40.8],[3669.9,0.8127]],[[3670.9,0.872],[3671.2,0.27257],[3671.4,3.2078],[3671.6,4.45016566],[3672.1,0.68126]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585626344,[[3671.7,4.35002],[3671.4,4.25330516],[3671.3,1.6776],[3671.2,47.17995775],[3671.1,0.68143]],[[3672.1,0.8423],[3672.2,0.27249],[3672.3,0.858],[3672.7,0.8774],[3672.8,6.83721222]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585676669,[[3670.2,0.27264],[3670.1,0.8719],[3669.9,3.2078],[3669.5,0.8149],[3669.4,1.50314]],[[3670.3,0.0659837],[3670.5,0.84],[3670.7,3.4804],[3670.8,2.94797437],[3671.1,2.13011888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585693591,[[3668.6,0.8849],[3668.5,0.27276],[3668.3,3.2078],[3668.0,0.8615],[3667.8,0.68203]],[[3669.0,0.826],[3669.1,0.27273],[3669.2,6.84637697],[3669.9,0.68166],[3670.0,0.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585734113,[[3669.7,3.2078],[3669.6,1.6684],[3669.0,40.8],[3668.9,3.6347043],[3666.0,16.08045368]],[[3670.0,0.814],[3670.5,0.8043],[3670.6,5.3368963],[3670.7,0.73801],[3688.8,3.37929177]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585827986,[[3668.7,0.0116],[3668.5,40.8],[3668.4,3.48057],[3668.1,2.4855],[3667.8,3.63286045]],[[3668.8,0.27274],[3669.2,0.802],[3669.3,3.2078],[3669.4,1.83965081],[3669.5,3.20108994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585848509,[[3669.0,1.6984],[3668.9,0.27273],[3668.7,3.2078],[3668.2,41.48197],[3668.0,2.95082045]],[[3669.1,0.27272],[3669.2,0.802],[3669.5,3.20108994],[3669.7,1.5145],[3669.8,4.27373789]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585900066,[[3669.2,0.0116],[3668.8,4.27897308],[3668.6,6.41845963],[3668.4,9.33384617],[3668.3,3.2078]],[[3669.3,7.02571234],[3669.4,3.20748317],[3669.5,0.7563],[3669.6,6.43845161],[3669.7,1.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1734585951084,[[3666.8,1.66069],[3666.7,3.2078],[3666.4,41.5189],[3666.3,2.95353042],[3666.1,0.68236]],[[3667.0,0.27288],[3667.1,0.801],[3667.2,0.7216],[3667.4,2.81706104],[3667.6,0.68209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734586018323,[[3667.6,0.27283],[3667.4,40.8],[3667.3,0.701],[3667.2,3.2078],[3667.0,0.68219]],[[3667.7,1.3717],[3667.8,0.8],[3668.1,3.2078],[3668.2,4.27452208],[3668.3,1.36386]]]
["bitfinex-derivatives","ETHF0:USTF0",1734586063647,[[3664.8,40.8],[3664.6,0.27305],[3664.5,3.9512],[3664.4,4.99148437],[3664.0,0.68275]],[[3664.9,0.95923],[3665.3,3.2078],[3665.4,1.37589],[3665.5,0.7307],[3701.1,5.10579418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734586083766,[[3664.8,0.6772],[3664.7,0.27304],[3664.4,1.4518],[3664.3,44.0078],[3664.1,2.95353042]],[[3664.9,0.27303],[3665.1,0.8],[3665.5,0.95228783],[3665.6,6.42425916],[3665.7,0.68244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734586133884,[[3663.3,0.012638],[3662.9,0.5205],[3662.8,3.2078],[3662.7,6.93536331],[3662.5,8.55794617]],[[3663.4,0.27313],[3663.7,3.75353042],[3663.8,4.40276],[3663.9,0.5267],[3664.0,0.68271]]]
["bitfinex-derivatives","ETHF0:USTF0",1734586187224,[[3663.3,0.012638],[3662.6,40.8],[3662.5,3.2078],[3662.4,0.4697],[3662.2,1.26151]],[[3663.4,1.11590333],[3663.5,6.92858868],[3663.7,8.70791189],[3663.9,6.02754143],[3664.1,0.21449384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734586260571,[[3664.3,0.27306],[3664.2,3.2078],[3663.8,0.4752],[3663.6,48.05341963],[3663.5,1.47979]],[[3664.6,0.27304],[3664.7,4.7971032],[3664.8,0.4793],[3664.9,5.34480143],[3665.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734586317114,[[3670.3,0.27263],[3670.0,3.2078],[3669.8,0.883],[3669.7,2.96353102],[3669.6,1.4767]],[[3670.9,0.4461],[3671.0,3.2078],[3671.4,6.82],[3671.7,2.96353102],[3673.6,2.96353102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734586364051,[[3667.0,0.68219],[3666.9,44.0078],[3666.8,0.446],[3666.7,3.64577102],[3666.5,0.64580962]],[[3667.8,0.795],[3668.0,3.633],[3668.8,0.22284246],[3669.6,8.25486049],[3687.2,29.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734586409374,[[3670.2,0.27264],[3669.7,0.2148984],[3669.6,0.68171],[3669.5,0.8578],[3669.4,3.2078]],[[3670.3,0.4311],[3670.4,3.2078],[3670.5,0.4208],[3670.6,0.4147],[3670.7,0.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734586455914,[[3669.7,40.8],[3669.6,4.71650739],[3669.5,3.2078],[3669.4,6.41101109],[1354.6,2.90591992]],[[3669.9,2.14333283],[3670.1,6.80811629],[3670.3,4.65398839],[3670.5,5.73136049],[3670.6,3.6343031]]]
["bitfinex-derivatives","ETHF0:USTF0",1734586480441,[[3669.8,4.26812808],[3669.7,40.8],[3669.6,6.86181109],[3669.5,3.2078],[3669.4,8.44878166]],[[3669.9,0.27267],[3670.1,3.2078],[3670.2,2.56523283],[3670.3,0.457],[3670.4,5.22356412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734586537596,[[3669.9,0.27265],[3669.7,4.26826101],[3669.6,6.84759152],[3669.5,3.2078],[3669.4,1.81327783]],[[3670.1,3.46534205],[3670.2,3.21626468],[3670.4,8.23868839],[3671.0,0.68147],[3671.2,0.21796234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734586608558,[[3672.7,41.07245],[3672.6,0.4339],[3672.4,3.40758564],[3672.3,3.2078],[3672.1,1.43829556]],[[3672.9,0.72734],[3673.1,0.4184],[3673.2,3.2078],[3673.4,0.789],[3674.0,3.21626468]]]
["bitfinex-derivatives","ETHF0:USTF0",1734586666508,[[3675.2,4.24580327],[3675.0,46.95928564],[3674.9,6.39174542],[3674.8,0.45],[3674.5,0.787]],[[3675.7,0.891],[3675.8,0.4404],[3676.6,0.68043],[3676.7,0.21655612],[3676.8,0.68038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734586703630,[[3675.0,3.90268],[3674.9,0.4488],[3674.7,40.8],[3674.4,4.23101805],[3674.2,6.34652708]],[[3675.3,0.27226],[3675.6,1.2868],[3675.7,0.786],[3676.0,5.33659196],[3676.5,4.29242561]]]
["bitfinex-derivatives","ETHF0:USTF0",1734586788683,[[3673.1,41.07242],[3673.0,3.6508],[3672.9,0.434],[3672.8,1.12602],[3672.6,0.90260999]],[[3673.2,0.01696776],[3673.5,0.4423],[3673.6,0.439],[3673.9,3.49695564],[3692.7,3.39471016]]]
["bitfinex-derivatives","ETHF0:USTF0",1734586840826,[[3676.1,0.2722],[3675.5,0.442],[3675.4,1.11703],[3675.3,0.22027554],[3675.2,3.2078]],[[3676.3,0.27219],[3676.4,3.2078],[3676.5,0.784],[3676.8,0.68039],[3677.0,2.95148564]]]
["bitfinex-derivatives","ETHF0:USTF0",1734586896562,[[3675.4,40.8],[3675.1,0.8926],[3675.0,4.67939133],[3674.9,3.2078],[3674.8,6.61488639]],[[3675.5,0.27224],[3675.6,0.791],[3675.7,0.4415],[3675.8,3.2078],[3675.9,4.51010292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734586914585,[[3676.4,40.8],[3675.6,0.27224],[3675.5,8.29689133],[3675.3,6.79449639],[3675.2,0.27184095]],[[3676.5,0.27217],[3676.6,0.4187],[3676.7,3.2078],[3676.8,3.81235292],[3676.9,5.06779115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734586968611,[[3674.7,0.2723],[3674.5,4.22739133],[3674.4,47.57899639],[3674.3,1.12072],[3674.2,12.33900383]],[[3674.8,0.4555],[3674.9,1.2378],[3675.0,0.71038],[3675.1,3.2078],[3675.4,3.88672922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734587056581,[[3675.7,0.27223],[3675.4,1.35883214],[3675.3,124.6177],[3675.2,4.91094109],[3675.1,9.55320664]],[[3675.8,0.4149],[3675.9,0.4419],[3676.2,0.27219],[3676.3,3.21366307],[3676.8,0.68039]]]
["bitfinex-derivatives","ETHF0:USTF0",1734587091916,[[3675.3,0.27226],[3674.8,4.23027109],[3674.7,134.43395664],[3674.5,11.36566597],[1100.5,1000.0]],[[3675.4,1.93396],[3675.5,1.35883214],[3675.7,0.4269],[3675.8,3.21366307],[3676.0,8.16511115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734587165781,[[3675.1,0.27227],[3674.7,44.8744],[3674.6,1.35883214],[3674.5,0.6808],[3674.3,0.68083]],[[3675.2,0.778],[3675.3,3.48006],[3675.4,1.2953],[3675.6,1.35883214],[3675.9,0.68055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734587191901,[[3675.1,41.07227],[3674.8,7.43807109],[3674.7,2.23473214],[3674.6,6.34540664],[3674.5,0.68078]],[[3675.2,2.83224628],[3675.4,4.06317762],[3675.6,5.04637017],[3675.7,0.68058],[3675.8,9.90209485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734587251839,[[3672.0,0.8631],[3671.9,3.2078],[3671.7,0.27252],[3671.6,6.37000511],[3671.5,1.35883214]],[[3672.1,0.2725],[3672.6,0.68116],[3672.7,1.35883214],[3672.9,0.2509],[3673.0,3.9838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734587320686,[[3676.5,0.27216],[3676.2,41.8407],[3676.1,0.4787],[3676.0,3.88832],[3675.9,2.94549306]],[[3676.6,0.27216],[3676.7,5.74364],[3676.9,2.13991299],[3677.1,6.41766949],[3677.3,12.04618279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734587368516,[[3679.2,3.2078],[3678.9,2.93931437],[3678.6,0.4844],[3678.5,1.18054],[3677.6,10.61667519]],[[3679.4,0.4861],[3679.5,0.481],[3679.7,1.3021],[3680.3,3.2078],[3681.0,0.21195025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734587415941,[[3680.7,42.42649125],[3680.6,5.28838261],[3680.5,9.57780511],[3680.4,1.72913125],[3680.3,9.17307015]],[[3680.8,0.0008],[3681.5,4.27982598],[3681.6,1.6146],[3681.7,9.34858248],[3681.8,0.27178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734587452163,[[3679.8,4.2319571],[3679.6,6.34793566],[3679.5,2.93494188],[3679.4,11.70114015],[3679.3,0.67991]],[[3680.2,0.809],[3680.4,1.5589],[3680.5,3.2078],[3680.9,3.61457188],[3681.2,9.99450952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734587528813,[[3677.6,44.27988],[3677.5,6.34793566],[3677.4,0.5715],[3677.3,8.49334015],[3676.8,0.68036]],[[3677.8,0.27208],[3678.2,0.854],[3678.3,3.20050952],[3678.4,1.23558],[3678.5,4.83332598]]]
["bitfinex-derivatives","ETHF0:USTF0",1734587584363,[[3678.2,0.27204],[3678.1,41.3434],[3678.0,1.35558507],[3677.9,3.2078],[3677.8,0.5621]],[[3678.4,0.27203],[3678.6,1.5832],[3678.7,4.0528],[3679.0,1.35558507],[3680.1,6.41973898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734587606473,[[3677.8,44.5221],[3677.7,0.27207],[3677.6,1.35558507],[3677.4,4.23190181],[3677.3,0.5457]],[[3677.9,0.27207],[3678.2,0.847],[3678.4,1.21598],[3678.5,0.5359],[3678.6,1.21734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734587666532,[[3677.0,0.27213],[3676.8,40.8],[3676.6,0.5279],[3676.5,3.7419],[3676.4,0.68045]],[[3677.2,0.27212],[3677.4,0.817],[3677.5,3.2078],[3677.6,0.5174],[3677.9,6.82953869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734587746389,[[3678.7,40.8],[3678.6,0.27201],[3678.5,3.2078],[3678.4,1.84312415],[3678.3,0.4953]],[[3678.8,0.272],[3679.1,0.825],[3679.2,0.5081],[3679.3,1.20412],[3679.4,1.88102415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734587794446,[[3678.4,0.27202],[3678.2,3.2078],[3678.1,4.7848497],[3677.9,6.33379594],[3676.0,1.19100676]],[[3678.7,0.27201],[3678.9,0.886],[3679.1,0.5297],[3679.2,6.14538924],[3679.4,3.87979446]]]
["bitfinex-derivatives","ETHF0:USTF0",1734587852880,[[3678.5,4.2466497],[3678.3,6.33379594],[3678.1,50.22986126],[3678.0,0.5295],[3677.5,14.02371469]],[[3678.6,0.27202],[3678.7,2.2701228],[3678.8,6.90879446],[3678.9,0.5274],[3679.0,5.45301595]]]
["bitfinex-derivatives","ETHF0:USTF0",1734587927252,[[3673.8,0.5055],[3673.7,40.8],[3673.4,0.5119],[3673.3,3.6957],[3670.3,14.13259391]],[[3674.2,0.27234],[3674.3,4.1298],[3674.4,2.94614363],[3674.7,1.4365],[3674.9,0.68074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734587980088,[[3672.9,0.27244],[3672.7,0.49],[3672.5,6.37223331],[3672.3,11.65286126],[3672.1,10.55632658]],[[3673.0,3.2078],[3673.3,0.93],[3673.4,0.27241],[3673.7,3.69726774],[3673.8,0.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734588026430,[[3673.9,0.27236],[3673.8,3.2078],[3673.7,41.2862],[3673.6,6.86693331],[3673.4,8.44506126]],[[3674.4,0.9409],[3674.5,0.4663],[3674.6,3.2078],[3674.9,3.85103609],[3675.2,3.20866774]]]
["bitfinex-derivatives","ETHF0:USTF0",1734588051645,[[3673.3,41.2853],[3673.2,1.41811211],[3673.1,11.42338644],[3671.6,40.23473822],[3670.7,0.50432766]],[[3674.0,3.7263],[3674.2,2.34065313],[3674.4,0.904],[3674.5,2.13791041],[3674.7,3.20866774]]]
["bitfinex-derivatives","ETHF0:USTF0",1734588096867,[[3674.0,0.27235],[3673.9,40.8],[3673.6,6.40151868],[3673.5,0.26775474],[3673.4,8.53008306]],[[3674.2,3.48014],[3674.5,0.501],[3674.6,0.4874],[3674.7,0.5164],[3674.8,3.62680221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734588171330,[[3675.2,0.27225],[3674.6,2.94605221],[3674.4,3.2078],[3674.3,0.6808],[3674.2,4.26472392]],[[3675.3,5.9302],[3675.4,2.77193661],[3675.7,0.4984],[3676.0,1.3976],[3676.2,2.94605221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734588216367,[[3672.0,0.2725],[3671.9,0.5352],[3671.8,40.8],[3671.4,0.68137],[3671.1,0.95192964]],[[3672.2,0.27249],[3672.3,4.1308],[3672.4,2.94605221],[3672.8,0.68112],[3673.0,0.68109]]]
["bitfinex-derivatives","ETHF0:USTF0",1734588250499,[[3670.9,0.27258],[3670.8,8.50346295],[3670.6,10.58118508],[3670.4,0.5363],[3670.3,1.19817]],[[3671.0,3.2078],[3671.3,0.27256],[3671.4,2.94605221],[3671.7,1.5885],[3671.8,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1734588336241,[[3668.6,41.07273],[3668.4,0.6015],[3668.3,2.94605221],[3668.2,0.68191],[3668.1,3.88971]],[[3668.7,3.2078],[3669.3,0.27268],[3669.4,0.896],[3669.9,1.29279],[3670.0,2.94605221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734588386491,[[3669.4,0.27267],[3669.3,40.8],[3669.2,4.28458744],[3669.1,9.37293337],[3669.0,3.2078]],[[3669.5,0.218],[3669.6,0.6549],[3669.7,0.218],[3669.8,1.2352],[3669.9,4.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734588408398,[[3669.4,40.81136271],[3669.0,0.2727],[3668.8,6.41567084],[3668.6,8.55060498],[3668.5,0.5218]],[[3669.5,4.36646],[3669.8,0.2179],[3669.9,0.6816],[3670.0,4.23266316],[3670.1,4.89600221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734588458238,[[3667.6,40.8],[3667.3,0.37282],[3667.0,0.5926],[3666.9,3.8398],[3666.6,9.62988797]],[[3667.7,0.2728],[3667.8,0.2181],[3667.9,2.3394],[3668.0,3.2078],[3668.1,0.68193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734588504263,[[3667.4,40.8],[3667.2,0.6509],[3667.1,9.62347084],[3666.9,8.55060498],[3630.6,0.09991389]],[[3667.8,3.2078],[3668.1,0.6502],[3668.2,2.76088001],[3668.3,3.1990166],[3668.6,0.22075934]]]
["bitfinex-derivatives","ETHF0:USTF0",1734588580217,[[3668.6,0.27273],[3668.5,4.28614447],[3668.4,1.3235],[3668.3,47.21567084],[3668.1,8.55060498]],[[3668.7,0.27272],[3668.9,2.14305101],[3669.0,6.42190935],[3669.1,0.881],[3669.2,5.52576316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734588599622,[[3669.4,4.55500352],[3669.3,6.42350029],[3669.0,52.31823023],[3668.8,11.37221555],[3668.7,3.2078]],[[3669.6,0.27266],[3669.9,0.6707],[3670.0,3.842],[3670.2,1.5137],[3670.3,4.23266316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734588679983,[[3667.7,0.27279],[3667.5,6.16136318],[3667.4,1.1411],[3667.3,40.8],[3667.0,9.24678705]],[[3668.0,1.45298],[3668.4,0.598],[3668.5,4.1348],[3668.7,3.89376113],[3795.7,10.86587252]]]
["bitfinex-derivatives","ETHF0:USTF0",1734588699292,[[3670.2,0.27261],[3670.0,40.8],[3669.9,2.95356318],[3669.7,0.22297033],[3669.6,3.7948]],[[3670.4,0.5526],[3670.5,0.27259],[3670.7,0.5655],[3670.8,0.5793],[3670.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734588744627,[[3674.2,40.8],[3674.1,0.27232],[3673.7,2.95356318],[3673.5,3.88872],[3673.1,0.9599]],[[3674.3,0.86731],[3674.5,3.2078],[3674.6,0.6189],[3674.9,0.68066],[3675.0,0.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734588827983,[[3673.6,41.07236],[3673.2,3.2078],[3673.1,1.2169],[3673.0,0.68102],[3672.7,12.41382609]],[[3673.7,3.7905],[3673.8,0.27235],[3673.9,1.1969],[3674.0,3.20710356],[3674.1,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734588888223,[[3673.5,41.07237],[3673.0,3.778],[3672.9,2.04157791],[3672.7,1.1447],[3672.6,9.24574705]],[[3673.6,0.86326],[3673.7,0.6011],[3673.9,6.02266147],[3674.1,7.48393808],[3674.2,7.48981]]]
["bitfinex-derivatives","ETHF0:USTF0",1734588935559,[[3675.5,0.27222],[3675.3,4.56835791],[3675.1,0.5581],[3675.0,0.5667],[3674.8,5.52011207]],[[3675.6,0.27222],[3676.1,1.24056],[3676.2,4.56835791],[3676.3,1.2139],[3676.4,0.68039]]]
["bitfinex-derivatives","ETHF0:USTF0",1734589017618,[[3674.5,0.27231],[3674.4,40.8],[3674.1,5.61575875],[3674.0,1.38299],[3673.9,9.58513972]],[[3674.7,3.48011],[3674.8,3.77812234],[3674.9,1.173],[3675.0,4.28282979],[3675.2,6.02268264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734589072751,[[3673.2,40.82709],[3672.6,0.4316],[3672.4,0.27247],[3672.3,0.8777],[3672.2,1.3589622]],[[3673.3,5.6791722],[3673.5,3.20454412],[3673.6,0.613],[3673.7,6.04488915],[3673.8,0.27110576]]]
["bitfinex-derivatives","ETHF0:USTF0",1734589098275,[[3674.7,0.2723],[3674.4,0.4369],[3674.3,0.4441],[3674.2,0.68085],[3674.1,41.2168]],[[3674.8,3.2078],[3675.2,1.11827],[3675.3,3.64674412],[3675.4,0.4219],[3675.5,4.6884255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734589148304,[[3672.4,40.8],[3672.3,3.6253],[3672.1,0.27403643],[3672.0,4.47905827],[3671.3,1.36279]],[[3673.1,3.48022],[3673.4,2.94879827],[3673.5,1.3058],[3674.2,5.59630503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734589189837,[[3669.3,0.2727],[3668.7,0.4247],[3668.6,44.0078],[3668.3,0.68194],[3668.2,0.4336]],[[3669.6,0.888],[3669.7,2.94879827],[3669.8,3.2078],[3670.3,4.75516938],[3670.4,0.27928023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734589261483,[[3669.7,0.00909842],[3668.9,40.8],[3668.8,0.27274],[3668.6,1.3191],[3668.5,3.2078]],[[3669.8,7.40626827],[3670.0,0.4318],[3670.1,0.68162],[3670.3,1.31962106],[3670.6,3.18938938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734589310832,[[3672.4,0.27247],[3672.0,0.68127],[3671.9,40.8],[3671.8,0.0715],[3671.7,3.88912]],[[3672.5,0.27247],[3672.6,0.4195],[3673.0,3.36979827],[3673.1,3.2078],[3673.2,0.68105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734589363460,[[3669.6,0.27267],[3669.5,40.8],[3669.1,0.6818],[3668.8,3.2078],[3668.7,0.0715]],[[3669.7,0.27268],[3669.9,4.0904],[3670.0,2.94879827],[3670.1,4.13250926],[3670.2,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734589425310,[[3671.9,0.27251],[3671.3,0.68139],[3671.2,6.15860564],[3671.1,41.48143],[3670.7,4.28004488]],[[3672.0,3.55892281],[3672.2,4.81839],[3672.3,0.4351],[3672.8,3.2216214],[3673.6,7.26775564]]]
["bitfinex-derivatives","ETHF0:USTF0",1734589485749,[[3668.9,40.8],[3668.2,6.84057564],[3668.0,6.42006732],[3667.8,8.50580199],[3667.6,11.54757099]],[[3669.0,3.2078],[3669.1,0.4194],[3669.2,0.941],[3669.3,0.4346],[3669.4,3.61745897]]]
["bitfinex-derivatives","ETHF0:USTF0",1734589509360,[[3669.0,3.2078],[3668.9,0.7189463],[3668.6,2.95080564],[3667.7,4.77406048],[3667.0,0.2728]],[[3669.7,0.27268],[3669.9,3.2078],[3670.0,1.359],[3670.1,0.4179],[3670.3,0.68159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734589559614,[[3669.3,0.2727],[3668.8,0.68186],[3668.6,43.75080564],[3668.5,3.2078],[3668.4,0.90324612]],[[3669.5,0.70239],[3669.7,0.871],[3669.8,4.1378],[3670.0,3.20062388],[3670.2,4.9491085]]]
["bitfinex-derivatives","ETHF0:USTF0",1734589610140,[[3669.8,0.27266],[3669.6,7.49344668],[3669.5,6.4333311],[3669.3,0.68175],[3669.2,8.85878657]],[[3670.2,3.6474],[3670.5,3.66304361],[3670.6,0.4322],[3670.7,5.9859425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734589695604,[[3667.8,0.27282],[3667.4,0.4337],[3667.2,5.25244271],[3667.0,0.68219],[3666.8,6.4333311]],[[3667.9,0.4305],[3668.0,4.57029271],[3668.1,0.2728],[3668.2,0.8621],[3668.3,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734589764346,[[3669.7,0.27267],[3669.4,4.57029271],[3669.3,0.68175],[3669.2,0.68179],[3667.5,14.06449774]],[[3669.8,0.456],[3670.0,0.4457],[3670.1,0.4503],[3670.2,0.27264],[3670.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734589833689,[[3674.1,40.8],[3673.7,0.27237],[3673.3,6.69089316],[3673.1,0.68105],[3673.0,2.913]],[[3674.2,3.48014],[3674.3,0.4431],[3674.4,0.8708],[3674.6,0.68079],[3674.7,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734589834789,[[3673.3,3.2078],[3673.0,0.2712],[3672.8,3.62509059],[3672.5,0.68116],[3672.4,6.4286716]],[[3674.2,3.2078],[3674.3,0.4431],[3674.4,0.8708],[3674.6,3.62478059],[3674.7,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734589882036,[[3674.7,0.2723],[3674.2,41.0712],[3674.1,3.88867],[3673.8,7.22670037],[3672.2,28.98794387]],[[3674.8,4.0677],[3674.9,0.72319],[3675.3,1.004],[3675.4,5.32207418],[3675.5,0.68062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734589954186,[[3678.2,2.94399059],[3677.9,40.8],[3677.7,3.88801],[3677.5,0.68024]],[[3678.5,0.4286],[3678.6,0.27201],[3678.7,0.8752],[3678.8,3.2078],[3679.1,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734590003523,[[3679.2,0.27196],[3678.9,40.8],[3678.8,3.88779],[3678.7,7.89295135],[3678.6,7.08984673]],[[3679.3,0.429],[3679.6,0.8959],[3679.9,3.47972],[3680.2,0.973],[3680.3,5.32207418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734590054156,[[3682.7,0.27171],[3682.2,3.2078],[3682.1,2.93181254],[3682.0,0.6794],[3681.8,0.67944]],[[3682.9,0.6929],[3683.1,0.8514],[3683.4,3.2078],[3683.5,0.931],[3683.7,3.61092254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734590115000,[[3687.1,0.27138],[3686.5,2.93181254],[3686.4,41.47859],[3686.3,0.423],[3686.2,0.67862]],[[3687.3,3.47917],[3687.8,1.4107],[3688.0,0.6802534],[3688.5,4.28825254],[3688.9,1.35632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734590157130,[[3688.8,0.27125],[3688.5,40.8],[3688.4,3.2078],[3688.2,0.67823],[3688.1,0.4302]],[[3688.9,0.4545],[3689.0,0.68904],[3689.2,0.4469],[3689.3,4.1618],[3689.9,2.93181254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734590175444,[[3686.4,44.0078],[3686.2,0.27144],[3686.1,4.98912439],[3685.9,9.34042478],[3685.6,9.25029214]],[[3686.8,0.2714],[3686.9,0.4381],[3687.2,3.2078],[3687.4,0.67841],[3687.5,2.93181254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734590215765,[[3685.8,44.0078],[3685.7,0.4318],[3685.5,0.4522],[3685.4,4.27240816],[3685.2,7.74026421]],[[3686.3,0.4429],[3686.4,3.2078],[3686.5,0.4182],[3686.7,1.66853],[3686.8,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734590259405,[[3686.2,40.8],[3685.7,0.27148],[3685.6,10.81983239],[3685.5,0.4451],[3685.4,6.40861224]],[[3686.3,0.27144],[3686.4,0.4171],[3686.5,3.2078],[3686.6,0.4395],[3686.7,0.67853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734590318935,[[3682.9,0.27168],[3682.8,41.6822],[3682.5,3.2078],[3682.4,0.4541],[3682.3,3.60223423]],[[3683.0,0.03355164],[3683.1,0.27167],[3683.3,3.2078],[3683.6,0.8381],[3683.7,1.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734590363171,[[3682.7,3.47949],[3682.6,5.14410816],[3682.5,2.92292423],[3682.4,0.4477],[3682.3,6.40861224]],[[3682.8,0.27169],[3683.0,0.07296002],[3683.6,4.88589],[3683.8,0.67906],[3684.0,0.8779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734590423117,[[3681.6,46.79816132],[3681.5,13.1322533],[3681.4,0.6370495],[3681.3,11.17225267],[3681.2,1.11921]],[[3681.7,0.03364293],[3682.4,0.71272],[3682.6,0.8831],[3682.7,5.49669116],[3688.1,22.75330102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734590510683,[[3682.7,0.27169],[3682.5,1.35345009],[3682.3,1.3143],[3682.2,48.27317083],[3682.1,0.67934]],[[3682.8,0.27169],[3683.2,5.46625009],[3683.3,0.4266],[3683.9,0.26551992],[3684.2,6.34300047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734590550805,[[3684.2,0.27157],[3684.1,0.4348],[3684.0,4.55915632],[3683.8,40.8],[3683.6,1.11254]],[[3684.3,0.9016],[3684.4,0.27156],[3684.6,0.904],[3684.7,3.2078],[3685.0,1.35135632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734590592435,[[3684.5,41.2139],[3684.3,4.68567083],[3684.2,0.71807],[3684.1,6.40071209],[3684.0,6.13508499]],[[3684.6,0.27154],[3685.0,0.6788],[3685.2,0.67876],[3685.3,6.68067832],[3685.4,4.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734590653985,[[3687.1,0.27136],[3686.7,41.2468],[3686.6,1.3513256],[3686.5,0.67851],[3686.4,0.4489]],[[3687.2,2.1759],[3687.3,3.47915],[3687.5,5.62017359],[3687.8,12.12857832],[3688.0,0.67826]]]
["bitfinex-derivatives","ETHF0:USTF0",1734590708046,[[3687.8,0.27133],[3687.5,0.4199],[3687.4,1.5374],[3687.3,45.3591256],[3687.1,0.67846]],[[3687.9,6.47934799],[3688.5,8.37253607]]]
["bitfinex-derivatives","ETHF0:USTF0",1734590781204,[[3687.2,0.8649],[3687.1,41.07138],[3686.4,0.67858],[3686.3,3.2078],[3686.2,3.6043117]],[[3687.3,1.16836],[3687.6,3.2078],[3687.8,8.52025969],[3688.0,6.02087832],[3692.9,1.27529482]]]
["bitfinex-derivatives","ETHF0:USTF0",1734590828823,[[3689.1,0.27121],[3688.7,41.2327],[3688.4,4.64163091],[3688.3,10.69988209],[3688.2,2.9257117]],[[3689.2,3.6258],[3689.3,0.72331],[3689.4,0.4465],[3689.5,5.17084799],[3689.7,6.02050832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734590878973,[[3685.7,8.66316289],[3685.3,3.2078],[3685.2,0.2715],[3684.7,2.92486693],[3684.0,0.91]],[[3685.8,0.27146],[3686.2,4.79639],[3686.3,3.60343693],[3686.7,2.12469596],[3714.5,135.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734590927708,[[3686.2,3.2078],[3686.0,0.4572],[3685.9,41.07145],[3685.8,0.4405],[3685.5,1.3499758]],[[3686.3,0.68992],[3686.5,5.60952177],[3686.7,1.12368],[3686.9,0.67845]]]
["bitfinex-derivatives","ETHF0:USTF0",1734591004261,[[3686.9,3.47917],[3686.5,0.6785],[3686.4,0.4573],[3686.3,0.67855],[3686.2,0.6541481]],[[3687.0,1.3113],[3687.2,1.79667667],[3687.3,0.70305],[3688.1,9.60187164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734591024263,[[3687.9,3.2078],[3687.7,40.8],[3687.6,0.8505],[3687.5,0.27133],[3687.2,0.4379]],[[3688.0,0.69319],[3688.4,0.67818],[3688.6,1.99974],[3688.7,6.13164636],[3688.9,0.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734591076395,[[3687.0,0.27139],[3686.9,3.2078],[3686.5,41.47857],[3686.4,0.8945],[3686.3,0.6786]],[[3687.1,0.4202],[3687.2,4.69361956],[3687.3,0.898],[3687.5,6.04288133],[3688.4,0.67823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734591127227,[[3688.5,0.27128],[3688.3,44.0078],[3688.1,0.67827],[3688.0,0.4136],[3687.9,0.6783]],[[3688.6,0.4412],[3688.9,5.13401956],[3689.0,0.4304],[3689.1,0.68803],[3689.2,8.53512133]]]
["bitfinex-derivatives","ETHF0:USTF0",1734591199490,[[3691.8,41.07103],[3691.7,3.2078],[3691.6,0.4183],[3691.5,0.4314],[3691.4,2.9202201]],[[3691.9,0.11077608],[3692.1,0.8555],[3692.4,1.16899],[3692.8,6.1280201],[3693.5,0.67729]]]
["bitfinex-derivatives","ETHF0:USTF0",1734591247127,[[3690.1,3.2078],[3689.7,40.8],[3689.6,1.09739],[3689.5,0.63571052],[3689.4,3.87020061]],[[3690.4,0.27114],[3690.5,0.8995],[3690.6,4.06587251],[3690.7,0.4438],[3690.8,7.45802628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734591268435,[[3687.9,41.07132],[3687.8,3.2078],[3687.7,0.2161785],[3687.5,0.8813],[3687.4,7.12972243]],[[3688.6,0.898],[3688.7,0.67817],[3688.8,4.0579],[3688.9,3.61097251],[3689.1,7.84854638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734591317164,[[3684.8,40.8],[3684.5,0.4156],[3684.4,3.2078],[3684.3,0.4343],[3684.0,3.3589201]],[[3684.9,0.04355292],[3685.0,0.908],[3685.2,3.2078],[3685.3,0.4482],[3685.6,0.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1734591370100,[[3685.9,0.27147],[3685.5,44.0078],[3685.3,0.67879],[3685.2,4.20874019],[3685.1,1.94853]],[[3686.1,0.27146],[3686.2,4.09684046],[3686.3,0.4271],[3686.4,4.25300179],[3686.5,0.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734591442654,[[3684.2,0.2716],[3683.9,3.2078],[3683.5,41.47912],[3683.4,0.4185],[3683.2,0.62931542]],[[3684.3,0.899],[3684.5,0.27157],[3684.7,3.2078],[3684.8,3.38143833],[3685.1,0.67884]]]
["bitfinex-derivatives","ETHF0:USTF0",1734591497196,[[3684.1,0.2716],[3684.0,0.4186],[3683.9,4.65144019],[3683.8,42.15224996],[3683.7,7.44258028]],[[3684.2,1.3308],[3684.3,2.13499248],[3684.4,0.918],[3684.5,4.82630868],[3684.7,4.25300179]]]
["bitfinex-derivatives","ETHF0:USTF0",1734591558740,[[3683.8,0.27161],[3683.6,4.25323533],[3683.5,44.0078],[3683.4,6.72921028],[3683.3,0.8546]],[[3683.9,1.17061],[3684.1,1.35224996],[3684.3,0.67895],[3684.5,0.44201762],[3684.6,0.67889]]]
["bitfinex-derivatives","ETHF0:USTF0",1734591634198,[[3682.8,4.25323533],[3682.7,0.27751203],[3682.6,6.31311028],[3682.4,8.41748038],[3682.3,3.6393]],[[3682.9,1.16868],[3683.3,3.61133295],[3683.5,1.5067],[3683.6,8.2078],[3683.7,1.35815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734591681232,[[3684.3,1.15897],[3684.2,3.2078],[3684.1,0.4338],[3684.0,40.8],[3683.7,0.67905]],[[3684.5,0.27156],[3684.7,0.896],[3684.8,0.4478],[3684.9,0.4537],[3685.0,3.38587295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734591693652,[[3685.1,3.47931],[3685.0,0.9122],[3684.8,40.8],[3684.3,3.61110295],[3682.7,30.42562756]],[[3685.3,0.2715],[3685.5,0.895],[3685.7,0.8711],[3685.8,2.93217295],[3685.9,1.10775]]]
["bitfinex-derivatives","ETHF0:USTF0",1734591748906,[[3683.4,3.2078],[3683.3,0.4465],[3683.2,0.27165],[3682.9,4.25323533],[3682.8,6.31311028]],[[3683.5,0.27163],[3683.9,0.8671],[3684.1,4.50414295],[3684.2,3.2078],[3684.3,1.10344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734591794849,[[3683.2,3.2078],[3682.9,0.4509],[3682.2,0.892],[3681.8,6.31311028],[3681.7,2.93217295]],[[3683.3,3.20382295],[3683.6,0.892],[3683.7,0.67905],[3684.0,0.8829],[3684.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734591869418,[[3683.2,1.02781836],[3683.0,44.0078],[3682.9,4.25323533],[3682.8,6.74041028],[3682.7,0.72398]],[[3683.3,0.27164],[3683.4,2.93217295],[3683.5,0.67907],[3683.6,0.891],[3683.7,0.67905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734591910440,[[3686.5,3.4792],[3686.4,0.4396],[3686.3,41.2153],[3685.9,0.67863],[3685.8,2.93217295]],[[3686.7,0.27139],[3686.9,1.77],[3687.3,0.67839],[3687.4,6.13997295],[3687.6,0.67833]]]
["bitfinex-derivatives","ETHF0:USTF0",1734591989499,[[3686.7,44.27919],[3686.6,4.23939124],[3686.4,10.13038323],[3686.3,1.10524],[3685.1,27.68677048]],[[3686.8,0.03344623],[3687.3,0.89],[3687.4,0.4189],[3687.7,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734592039442,[[3687.1,0.01578],[3687.0,44.0078],[3686.9,0.8673],[3686.5,0.67852],[3686.4,7.58112419]],[[3687.2,0.907],[3687.9,0.67828],[3688.0,4.556],[3688.1,2.93217295],[3688.2,4.94977145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734592060155,[[3687.7,40.8],[3687.4,3.641],[3687.2,0.4417],[3687.0,1.09562],[3686.9,4.22455124]],[[3687.8,0.27131],[3687.9,0.8655],[3688.0,0.961],[3688.2,0.67821],[3688.3,0.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734592114706,[[3686.9,48.23359825],[3686.8,6.31311028],[3686.7,0.4458],[3686.6,8.86028038],[3686.5,1.1344]],[[3687.4,6.08835145],[3687.5,0.4564],[3687.6,5.33855071],[3687.8,0.6783],[3688.1,7.08337918]]]
["bitfinex-derivatives","ETHF0:USTF0",1734592162543,[[3689.2,3.2078],[3688.9,41.07122],[3688.6,0.881],[3688.3,0.67818],[3688.0,4.90648246]],[[3689.3,0.2712],[3689.4,0.951],[3689.6,0.4483],[3689.7,0.67795],[3689.8,0.8549]]]
["bitfinex-derivatives","ETHF0:USTF0",1734592228680,[[3687.3,0.27135],[3686.9,0.67844],[3686.7,41.47848],[3686.6,3.2078],[3686.5,4.64165246]],[[3687.4,2.06205],[3687.6,0.4559],[3687.9,4.92726884],[3688.1,5.33855071],[3688.6,7.76142918]]]
["bitfinex-derivatives","ETHF0:USTF0",1734592305141,[[3683.5,40.8],[3683.4,0.4265],[3683.3,0.4511],[3683.2,3.2078],[3683.1,0.27165]],[[3683.6,1.10310427],[3684.0,3.88679],[3684.2,0.67895],[3684.3,0.4142],[3684.4,0.4565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734592356194,[[3683.3,0.27164],[3683.1,3.6386],[3683.0,0.4444],[3682.9,40.8],[3682.7,1.13413]],[[3683.4,1.28664],[3683.5,4.26422347],[3683.7,5.31863427],[3683.8,1.2666],[3683.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734592381015,[[3683.0,0.27167],[3682.6,0.67923],[3682.5,44.68705],[3682.4,0.438],[3682.3,0.8583]],[[3683.1,4.53532981],[3683.2,1.026],[3683.3,0.4434],[3683.4,5.31863427],[3683.5,3.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1734592502091,[[3683.5,44.27942],[3683.4,4.23683469],[3683.3,6.35525204],[3683.2,0.74031],[3683.1,8.47366939]],[[3683.6,0.74913072],[3683.7,3.20527311],[3683.9,4.54583426],[3684.0,0.5996],[3684.1,5.32047301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734592502795,[[3683.5,54.66457656],[3683.3,8.47366939],[3683.1,10.5920867],[3682.9,0.6791],[3682.8,0.67913]],[[3683.6,2.77692392],[3683.8,2.13642475],[3684.0,4.48380311],[3684.2,4.27426426],[3684.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734592578546,[[3686.2,0.2714],[3685.8,3.88636],[3685.6,1.2802],[3685.5,40.8],[3685.3,0.3611]],[[3686.3,1.71567036],[3686.4,4.85658539],[3686.5,4.44518],[3686.6,5.32047301],[3686.8,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1734592630080,[[3687.0,40.8],[3686.9,3.2078],[3686.7,0.2872],[3686.5,0.6606],[3685.0,1.35744]],[[3687.8,1.889],[3688.0,3.19744729],[3688.1,3.2078],[3688.2,4.24948539],[3688.5,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1734592681914,[[3686.2,41.0714],[3686.0,3.2078],[3685.8,4.22962338],[3685.7,7.02302508],[3685.6,1.01751]],[[3686.3,0.27139],[3686.4,2.13182258],[3686.6,3.19773387],[3686.7,1.34874],[3686.8,8.82418539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734592761069,[[3684.5,41.07154],[3684.1,10.23116508],[3684.0,16.82527],[3683.9,9.15262939],[3683.8,0.7]],[[3684.6,0.02738782],[3684.9,3.2078],[3685.2,4.53166643],[3685.4,4.24948539],[3685.5,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734592811394,[[3686.8,40.8],[3686.7,0.67846],[3686.4,3.2078],[3686.2,2.52761],[3685.2,10.64342939]],[[3687.3,0.58623063],[3687.4,0.5521],[3687.6,3.2078],[3689.2,8.82852449],[3723.4,5.07620693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734592832805,[[3686.2,41.07142],[3685.9,0.5855],[3685.8,0.5874],[3685.7,0.67863],[3685.6,4.24956269]],[[3686.3,0.595],[3686.4,0.85821],[3686.5,5.33892825],[3686.7,3.19669238],[3686.9,5.48811539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734592936271,[[3688.0,0.27129],[3687.6,40.8],[3687.4,8.13570269],[3687.3,6.34443508],[3687.1,9.15205939]],[[3688.1,0.27129],[3688.2,3.2078],[3688.3,4.24934363],[3688.4,0.928],[3688.5,5.32047301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734592944690,[[3688.0,0.27129],[3687.6,45.04956269],[3687.5,0.67832],[3687.4,7.02276508],[3687.2,8.47366939]],[[3688.1,3.4696227],[3688.4,4.24934363],[3688.5,0.67815],[3688.6,8.52827301],[3688.7,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1734593035659,[[3690.2,0.30803875],[3689.9,1.5631],[3689.8,0.6779],[3689.7,4.93483108],[3689.6,3.2078]],[[3690.3,4.67091736],[3690.5,8.53801119],[3690.8,0.922],[3691.8,1.35511],[3692.4,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734593091423,[[3691.1,0.30797875],[3690.9,40.8],[3690.8,4.92255792],[3690.7,6.36725688],[3688.2,3.37785586]],[[3691.2,2.69099564],[3691.3,1.0407],[3691.4,3.2078],[3691.5,0.27104],[3691.6,4.2639253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734593162380,[[3693.3,40.8],[3693.1,4.21148976],[3692.9,6.58816465],[3692.7,8.42297953],[3692.5,14.5367244]],[[3693.4,3.4787],[3693.5,3.19439488],[3693.7,4.74987461],[3693.8,0.67719],[3693.9,7.92161528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734593211517,[[3695.1,0.27077],[3694.9,40.8],[3694.6,4.9058094],[3694.3,3.88488],[3694.2,1.228]],[[3695.2,0.27077],[3695.6,4.93615],[3695.8,1.21943],[3695.9,0.905],[3696.0,3.19537744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734593263448,[[3694.8,0.27079],[3694.5,0.5423],[3694.4,0.67707],[3694.3,3.2078],[3694.2,1.2273]],[[3694.9,3.2078],[3695.1,1.0944],[3695.2,4.09537744],[3695.3,0.5489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734593314881,[[3693.3,15.71667],[3693.0,0.27093],[3692.9,1.1113],[3692.5,3.88521],[3692.2,3.59248222]],[[3693.4,0.2709],[3693.6,1.9889],[3693.7,3.885],[3693.8,2.91503222],[3693.9,1.24856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734593332006,[[3693.3,15.71667],[3693.2,0.5284],[3692.9,0.27093],[3692.5,1.223],[3692.2,3.59249222]],[[3693.4,1.4052],[3693.5,0.896],[3693.6,3.18954788],[3693.7,3.2078],[3693.8,4.93834492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734593384038,[[3693.3,15.98757],[3693.2,40.8],[3693.1,0.5814],[3693.0,1.34504601],[3692.9,3.7492]],[[3693.4,0.2709],[3693.6,2.12824729],[3693.7,2.5717],[3693.8,7.74740939],[3693.9,0.67717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734593455392,[[3693.6,45.85808924],[3693.5,6.3676048],[3693.3,16.27407],[3693.1,0.5388],[3693.0,10.5287244]],[[3693.7,0.27088],[3693.8,3.2078],[3694.1,0.5466],[3694.3,0.67709],[3694.4,0.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734593501616,[[3692.9,0.27093],[3692.8,0.5485],[3692.7,3.69],[3692.6,40.8],[3692.5,0.3094]],[[3693.1,0.27092],[3693.4,0.883],[3693.5,0.4686],[3693.7,3.885],[3693.8,2.91222362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734593567368,[[3691.7,3.2078],[3691.5,0.4863],[3691.4,0.4936],[3691.0,0.26695553],[3690.1,7.2476048]],[[3691.8,0.73101],[3691.9,0.4698],[3692.0,0.4749],[3692.1,0.88],[3692.2,3.58971362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734593617888,[[3692.7,0.27095],[3692.4,0.67743],[3692.3,3.2078],[3692.2,0.67747],[3692.1,0.2374]],[[3692.8,0.4876],[3692.9,1.8312],[3693.0,2.31458749],[3693.1,3.47872],[3693.6,15.97278403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734593680244,[[3692.7,41.07095],[3692.3,3.2078],[3692.1,0.67749],[3692.0,0.4476],[3691.9,4.5076306]],[[3692.8,0.27094],[3693.0,0.872],[3693.1,1.5855],[3693.3,0.67727],[3693.6,0.67723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734593715176,[[3693.9,0.27086],[3693.8,40.8],[3693.7,3.2078],[3693.3,2.84938756],[3693.0,0.67731]],[[3694.0,1.29085],[3694.1,1.86883756],[3694.2,0.869],[3694.5,3.2078],[3694.6,2.80545749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734593760117,[[3694.7,0.27077],[3694.4,3.2078],[3694.1,0.67704],[3694.0,4.69800924],[3693.8,9.80885562]],[[3694.8,1.35537],[3694.9,0.866],[3695.0,0.5515],[3695.3,2.80527749],[3695.4,6.77268025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734593815149,[[3694.9,44.27855],[3694.7,4.24380924],[3694.6,1.80056908],[3694.5,7.0445748],[3694.3,8.96517953]],[[3695.0,0.27075],[3695.4,1.4436],[3695.5,3.88553749],[3695.6,1.34446908],[3695.7,3.18369943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734593890287,[[3698.4,3.2078],[3698.1,40.8],[3697.7,5.5828914],[3697.6,6.35763349],[3697.5,1.67242]],[[3698.5,0.27509142],[3698.6,3.21039524],[3698.7,5.95326851],[3698.9,4.90776894],[3699.1,6.00516881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734593950335,[[3697.8,49.37134858],[3697.7,8.4748835],[3697.5,10.59360438],[3697.4,2.02091908],[3697.3,0.67646]],[[3697.9,0.01438583],[3698.0,3.24803746],[3698.1,0.27053],[3698.2,3.19265619],[3698.4,6.17684401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734593969436,[[3697.0,41.07061],[3696.8,1.1167],[3696.7,1.34446908],[3696.5,0.67661],[3696.2,6.36071973]],[[3697.1,3.4784],[3697.2,1.3793],[3697.3,0.5647],[3697.4,1.34446908],[3697.5,2.12717984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734594031799,[[3698.0,3.47833],[3697.8,0.5657],[3697.7,0.545],[3697.6,0.5352],[3697.5,41.47643]],[[3698.1,0.27053],[3698.3,2.19546908],[3698.5,0.00459142],[3698.6,0.67624],[3698.7,7.44516976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734594152874,[[3697.7,52.43897703],[3697.5,0.5476],[3697.4,13.4895235],[3697.2,11.27008438],[3697.1,1.34446908]],[[3697.8,1.34446908],[3697.9,4.03888418],[3698.0,0.01],[3698.1,6.25268968],[3698.4,1.34446908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734594191410,[[3697.2,1.43699],[3697.1,41.2617],[3696.9,7.01911731],[3696.8,3.2078],[3696.7,9.1514635]],[[3697.3,1.34446908],[3697.5,0.841],[3697.6,2.68348107],[3697.7,3.46219757],[3697.8,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734594238947,[[3697.8,0.27055],[3697.6,12.9690085],[3697.5,41.47642],[3697.4,2.01828955],[3697.3,12.5314835]],[[3697.9,0.888],[3698.1,0.27053],[3698.2,1.34184955],[3698.3,0.8751],[3698.4,3.6341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734594329220,[[3696.9,6.32480183],[3696.7,41.47656],[3696.6,11.6826835],[3696.4,0.67662],[3696.0,0.22302157]],[[3697.5,2.18184955],[3697.8,0.26713381],[3698.0,3.88415],[3698.2,0.6891],[3698.4,1.34184955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734594376048,[[3694.4,40.81],[3693.9,3.2078],[3693.6,0.67713],[3693.3,0.67719],[3693.2,2.91224188]],[[3694.5,0.27079],[3694.6,0.839],[3695.0,2.91224188],[3695.1,0.67687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734594431386,[[3695.2,6.34545576],[3694.9,8.4748835],[3694.8,0.01],[3694.6,44.0078],[3694.2,2.91224188]],[[3695.4,1.336],[3695.7,0.01],[3695.8,2.91224188],[3696.0,3.2078],[3696.9,6.37388253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734594450603,[[3698.4,0.2705],[3698.1,3.2078],[3697.7,41.47639],[3697.4,0.67645],[3697.1,6.34545576]],[[3698.5,0.00459142],[3698.6,2.91224188],[3698.7,1.10549],[3699.0,3.2078],[3699.5,0.67608]]]
["bitfinex-derivatives","ETHF0:USTF0",1734594536564,[[3693.0,0.72189],[3692.9,0.422],[3692.8,40.81],[3692.6,3.6407],[3692.5,0.67732]],[[3693.1,0.27089],[3693.5,3.2078],[3693.6,1.51014],[3693.9,4.01603188],[3694.1,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734594555481,[[3693.0,40.8],[3692.8,8.66433332],[3692.7,3.6332],[3692.6,10.60360438],[3692.4,2.91224188]],[[3693.1,0.27089],[3693.3,3.2078],[3693.5,0.67718],[3693.6,1.6903],[3693.7,0.67713]]]
["bitfinex-derivatives","ETHF0:USTF0",1734594633529,[[3692.2,0.00837628],[3691.9,0.27098],[3691.8,4.24586352],[3691.7,7.62669528],[3691.5,13.00094592]],[[3692.3,3.47875],[3692.4,4.54083437],[3692.6,4.6721735],[3692.7,1.35464],[3692.8,1.926463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734594683368,[[3692.2,0.27933628],[3692.1,0.9006],[3692.0,0.4569],[3691.7,41.47748],[3691.6,1.35561597]],[[3692.3,5.63825023],[3692.4,3.2078],[3692.5,5.14654337],[3692.7,1.11172],[3692.8,5.59218124]]]
["bitfinex-derivatives","ETHF0:USTF0",1734594755416,[[3688.7,41.07122],[3688.6,1.414],[3688.5,3.47339765],[3688.4,0.67808],[3688.3,0.6781]],[[3688.8,8.32132922],[3689.1,0.8674],[3689.3,9.56439977],[3689.7,7.68962614],[3690.1,8.47111645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734594809659,[[3693.6,41.07086],[3693.4,4.2624478],[3693.2,0.27282704],[3693.0,0.89880352],[3692.8,2.9164478]],[[3693.7,4.1232],[3694.0,0.4377],[3694.1,4.49362975],[3694.3,5.30071933],[3694.9,3.5933578]]]
["bitfinex-derivatives","ETHF0:USTF0",1734594866203,[[3694.0,0.27083],[3693.8,40.8],[3693.7,2.4771],[3693.6,0.67713],[3693.5,6.76799245]],[[3694.1,5.82665925],[3694.2,0.4575],[3694.3,6.82315775],[3694.4,10.61628614],[3694.5,0.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1734594896531,[[3694.0,41.07083],[3693.9,1.109],[3693.7,2.02166502],[3693.6,1.1913],[3693.5,0.67716]],[[3694.1,24.04534701],[3694.2,0.4575],[3694.3,0.4288],[3694.4,7.45758192],[3694.5,8.97945076]]]
["bitfinex-derivatives","ETHF0:USTF0",1734594987703,[[3696.2,0.27067],[3695.9,0.67672],[3695.8,0.67673],[3695.7,43.03054502],[3695.6,2.9875]],[[3696.3,3.2078],[3696.6,4.445],[3696.7,5.32418791],[3696.8,0.28054],[3697.1,6.38913517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734595074451,[[3696.7,46.4907426],[3696.4,0.21666008],[3696.3,1.35329],[3696.1,1.3156],[3696.0,4.13131481]],[[3696.8,1.42567025],[3696.9,1.4156],[3697.0,1.4153],[3697.1,0.01],[3697.2,0.27059]]]
["bitfinex-derivatives","ETHF0:USTF0",1734595132374,[[3695.0,40.8],[3694.7,1.4487],[3694.3,0.867],[3693.3,4.22135495],[3693.1,13.8003777]],[[3695.1,1.87205],[3695.2,2.12362799],[3695.3,6.39635512],[3695.4,2.91111395],[3695.5,4.92048757]]]
["bitfinex-derivatives","ETHF0:USTF0",1734595187722,[[3695.3,43.27953971],[3695.0,0.67689],[3694.9,1.9322],[3694.7,7.00423],[3692.3,19.54858206]],[[3695.4,4.25384034],[3695.5,3.2078],[3695.6,5.31790719],[3696.0,6.38913517],[3696.1,0.27068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734595259694,[[3689.4,0.27116],[3689.3,40.8],[3689.0,5.38058],[3688.9,3.88581],[3688.8,3.77906799]],[[3689.5,3.18709561],[3689.6,0.27115],[3689.7,4.25099876],[3689.9,5.71683297],[3690.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734595313931,[[3689.2,0.01],[3688.8,1.5975],[3688.7,1.80581],[3688.6,1.6261],[3688.5,3.2078]],[[3689.3,4.79584348],[3689.4,11.66026089],[3689.5,1.6512],[3689.6,2.92115064],[3689.7,0.67787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734595359955,[[3688.2,0.27125],[3688.1,40.8],[3687.8,0.67821],[3687.7,1.547],[3687.6,3.2078]],[[3688.3,3.18436872],[3688.5,4.25774688],[3688.6,0.40713695],[3688.7,10.09166089],[3689.3,7.91950245]]]
["bitfinex-derivatives","ETHF0:USTF0",1734595377880,[[3687.7,0.27129],[3687.4,3.88608],[3687.3,0.854],[3687.2,7.04436064],[3687.1,42.5011]],[[3688.0,6.09297935],[3688.2,12.26991089],[3688.7,2.92115064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734595428511,[[3688.3,0.853],[3688.2,41.07125],[3688.0,3.2078],[3687.7,6.54935064],[3687.3,0.67829]],[[3688.4,0.27124],[3688.6,3.60086238],[3688.8,6.1305662],[3688.9,0.01],[3689.0,12.71155089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734595494655,[[3688.4,0.848],[3688.3,40.8],[3688.2,3.2078],[3687.9,8.91539176],[3686.7,0.27675996]],[[3688.8,1.7369],[3689.0,0.01],[3689.4,3.88573],[3689.5,1.6827],[3689.6,2.49359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734595540891,[[3689.0,41.07119],[3688.9,0.847],[3688.6,8.88585],[3688.5,2.92115064],[3688.4,0.6781]],[[3689.1,4.2492613],[3689.3,5.31130127],[3689.7,6.99454],[3690.1,7.4498112],[3690.2,2.07075976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734595588424,[[3687.0,0.27133],[3686.8,0.845],[3686.6,4.8854],[3686.5,0.67844],[3686.4,2.92115064]],[[3687.1,0.27134],[3687.5,4.888],[3687.6,2.40076],[3687.7,0.67823],[3688.0,4.63505064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734595610129,[[3687.9,44.27907],[3687.6,0.845],[3687.5,1.6435],[3687.2,2.92115064],[3686.9,0.2685134]],[[3688.0,1.7325699],[3688.2,0.27126],[3688.4,1.8763],[3688.6,1.8333],[3688.7,2.1349531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734595655865,[[3685.4,3.84425],[3685.1,40.8],[3685.0,2.725],[3684.9,3.2078],[3684.6,3.59995064]],[[3685.5,0.27145],[3685.8,3.2078],[3686.0,0.67854],[3686.2,0.68851],[3686.4,3.75213234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734595738526,[[3684.6,0.00770699],[3684.4,2.10063],[3684.2,40.8],[3684.0,5.051],[3663.2,54.14519064]],[[3684.7,0.27151],[3684.9,3.2078],[3685.1,6.66734891],[3685.2,8.96797897],[3685.5,4.24446367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734595771660,[[3681.7,40.8],[3681.5,3.47954],[3681.4,1.9084],[3681.3,0.84],[3680.9,2.45047]],[[3681.8,0.27172],[3682.2,3.2078],[3682.3,0.67923],[3682.4,4.76835064],[3682.5,0.6792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734595814405,[[3678.7,0.27195],[3678.1,4.0478],[3678.0,2.57701],[3677.9,40.8],[3677.8,2.92115064]],[[3678.8,0.27195],[3678.9,3.2078],[3679.2,2.92115064],[3679.4,5.13696693],[3679.5,1.8541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734595870315,[[3679.9,0.27186],[3679.8,3.24490981],[3679.5,1.9557],[3679.4,42.31875],[3679.2,2.92115064]],[[3680.3,0.27184],[3680.5,3.2078],[3680.6,4.23437623],[3680.7,3.836],[3680.8,5.26781116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734595922054,[[3677.3,4.24872476],[3677.1,6.37308714],[3677.0,3.2078],[3676.9,8.49744953],[3676.7,12.58561191]],[[3677.4,0.27205],[3677.7,0.68007],[3677.9,3.88785],[3678.0,2.92115064],[3678.2,0.67998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734595961488,[[3674.9,0.27223],[3674.7,3.2078],[3674.5,0.01],[3674.4,40.8],[3674.3,3.4229]],[[3675.1,0.27223],[3675.2,1.8516],[3675.6,0.68048],[3675.7,2.33807634],[3675.8,7.90015271]]]
["bitfinex-derivatives","ETHF0:USTF0",1734595980391,[[3675.2,0.27910366],[3674.9,1.8733],[3674.7,4.31704],[3674.4,1.9054],[3674.2,44.40186064]],[[3675.3,3.44612271],[3675.5,4.23437623],[3675.6,2.91624037],[3675.7,5.26781116],[3676.1,10.07952404]]]
["bitfinex-derivatives","ETHF0:USTF0",1734596022527,[[3675.7,0.27217],[3675.6,2.8506001],[3675.4,4.24872476],[3675.3,40.8],[3675.2,7.05361714]],[[3675.8,0.27217],[3676.0,3.9368],[3676.4,0.68031],[3676.7,0.90279962],[3676.8,5.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734596100000,[[3677.2,0.27206],[3677.0,2.0837],[3676.8,3.88802],[3676.7,1.51726],[3676.6,4.98215064]],[[3677.3,0.01],[3677.7,0.27203],[3677.8,3.2078],[3678.0,3.9455],[3678.4,0.67995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734596134124,[[3678.2,41.90798],[3677.9,2.0078],[3677.8,1.9173],[3677.7,3.2078],[3677.6,3.60124064]],[[3678.3,0.14195676],[3678.7,2.0345],[3678.8,6.81778782],[3678.9,7.27065692],[3679.1,4.22122061]]]
["bitfinex-derivatives","ETHF0:USTF0",1734596181958,[[3679.9,0.27186],[3679.7,40.8],[3679.6,2.92115064],[3679.5,2.68013],[3679.4,2.7608]],[[3680.0,3.2078],[3680.1,2.11970539],[3680.2,5.06227558],[3680.4,8.03802061],[3680.6,5.49242907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734596246919,[[3681.4,48.03370064],[3681.0,1.9256],[3680.9,0.67948],[3680.6,5.17877],[3680.2,9.05399083]],[[3681.5,0.01],[3682.0,0.27171],[3682.4,3.2078],[3682.5,1.8709],[3682.6,2.65247]]]
["bitfinex-derivatives","ETHF0:USTF0",1734596303858,[[3681.4,41.07175],[3681.1,4.53884],[3681.0,6.96195064],[3680.9,0.67946],[3680.7,1.9987]],[[3681.5,3.184123],[3681.7,4.52573617],[3681.8,5.7849],[3681.9,8.48648683]]]
["bitfinex-derivatives","ETHF0:USTF0",1734596355814,[[3681.7,0.27173],[3681.5,40.8],[3681.4,9.59879068],[3681.3,3.75315064],[3681.1,11.17207953]],[[3681.8,0.27173],[3682.0,1.8595],[3682.1,3.19066376],[3682.3,4.93323617],[3682.5,2.88657917]]]
["bitfinex-derivatives","ETHF0:USTF0",1734596379638,[[3681.9,0.27171],[3681.8,40.8],[3681.7,2.92115064],[3681.6,4.0388],[3681.2,0.96304216]],[[3682.0,0.27172],[3682.1,1.9703],[3682.2,5.50181682],[3682.3,4.25400617],[3682.4,0.67921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734596425278,[[3683.7,0.27158],[3683.6,40.8],[3683.5,1.8981],[3683.4,3.2078],[3683.2,0.829]],[[3683.9,0.27157],[3684.0,3.2078],[3684.1,1.9728],[3684.2,8.13477803],[3684.4,0.67884]]]
["bitfinex-derivatives","ETHF0:USTF0",1734596489354,[[3689.0,3.2078],[3688.9,2.92115064],[3688.7,0.67804],[3687.5,1.3565],[3683.7,2.64240843]],[[3690.2,3.7013],[3690.3,3.2078],[3690.7,1.7628],[3690.8,2.92115064],[3703.2,1.46944977]]]
["bitfinex-derivatives","ETHF0:USTF0",1734596534375,[[3687.8,0.27128],[3687.5,40.8],[3687.4,2.47238],[3687.3,3.2078],[3687.2,3.59946064]],[[3687.9,0.28127],[3688.0,7.12012788],[3688.2,3.1648362],[3688.3,1.743],[3688.5,4.91837803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734596587717,[[3687.1,2.15423],[3687.0,41.627],[3686.9,2.92115064],[3686.8,6.9656],[3686.7,0.67841]],[[3687.2,3.17727632],[3687.5,6.19389695],[3687.6,3.4791],[3687.8,5.27868683],[3688.4,6.3213734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734596613337,[[3687.4,1.62043185],[3687.2,1.9586],[3687.0,3.88616],[3686.9,41.627]],[[3687.5,2.23481],[3687.6,3.2078],[3687.7,1.918],[3687.8,5.12837632],[3688.0,0.68819]]]
["bitfinex-derivatives","ETHF0:USTF0",1734596716621,[[3686.7,3.19099488],[3686.6,0.824],[3686.0,0.27342424],[3685.9,9.17599953],[3685.8,1.57914248]],[[3687.4,2.11699566],[3687.6,7.35006785],[3687.7,1.57405],[3688.0,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734596738622,[[3687.4,0.28131],[3687.2,0.823],[3686.9,4.25514951],[3686.8,4.50323488]],[[3687.5,0.27131],[3687.8,3.17866785],[3687.9,0.9181],[3688.0,6.05406723],[3688.1,3.88597]]]
["bitfinex-derivatives","ETHF0:USTF0",1734596770367,[[3683.9,0.01697],[3683.3,0.8192],[3683.1,0.27162],[3682.8,0.8863],[3682.7,40.8]],[[3684.0,0.27156],[3684.1,6.12743488],[3684.3,0.89520423],[3684.4,0.8336],[3684.5,1.50184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734596826599,[[3683.0,1.58431558],[3682.9,1.6528],[3682.8,3.2078],[3682.6,2.37557],[3682.5,0.67919]],[[3683.1,0.300116],[3683.4,0.01],[3683.7,7.9300439],[3683.8,1.13563885],[3684.0,1.55954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734596899446,[[3687.7,0.27128],[3687.6,0.813],[3687.5,2.93163199],[3687.4,3.2078],[3687.2,0.67832]],[[3687.9,1.7084],[3688.0,0.27127],[3688.3,3.2078],[3688.7,0.67806],[3688.9,0.95451082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734596949987,[[3687.1,0.01],[3687.0,41.3],[3686.9,4.0288],[3686.8,2.93163199],[3686.7,0.8036]],[[3687.3,0.27132],[3687.6,1.5562],[3687.7,3.2078],[3687.8,0.67822],[3687.9,4.69870825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734597003229,[[3685.4,4.9918506],[3685.3,6.38701615],[3685.2,3.2078],[3685.1,8.51602153],[3685.0,1.49871]],[[3686.0,7.29408353],[3686.1,3.2078],[3686.2,4.22526829],[3686.3,0.67849],[3686.4,5.98180497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734597022454,[[3687.8,0.27128],[3687.5,2.19416],[3687.4,6.13371793],[3687.3,0.67829],[3687.1,0.82]],[[3687.9,0.7287],[3688.0,0.7405],[3688.1,3.2078],[3688.2,2.11905753],[3688.4,3.18204685]]]
["bitfinex-derivatives","ETHF0:USTF0",1734597070398,[[3686.3,3.2078],[3686.2,40.8],[3686.1,0.7448],[3686.0,0.818],[3685.8,0.54790493]],[[3686.4,3.53204093],[3686.6,0.782],[3686.7,4.2402259],[3686.9,0.67839],[3687.0,9.89167752]]]
["bitfinex-derivatives","ETHF0:USTF0",1734597108922,[[3684.3,0.02647238],[3684.1,0.27152],[3683.9,3.2078],[3683.8,1.5338],[3683.2,2.06708]],[[3684.4,0.2715],[3684.7,0.01],[3684.9,3.88648],[3685.0,0.95381264],[3685.2,5.36743609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734597175061,[[3683.4,0.27158],[3683.3,40.8],[3683.1,3.2078],[3682.8,0.817],[3682.7,4.72210631]],[[3683.6,0.5714],[3683.7,1.1622],[3684.2,2.11587645],[3684.4,3.88657],[3684.7,0.67873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734597221802,[[3681.9,0.79829],[3681.7,3.2078],[3681.5,0.5234],[3681.4,0.817],[3677.7,1.72666519]],[[3682.0,0.02755189],[3682.2,3.2078],[3682.5,2.1147674],[3682.7,4.77698693],[3715.9,0.09973388]]]
["bitfinex-derivatives","ETHF0:USTF0",1734597289263,[[3679.9,0.01625],[3679.7,0.5239],[3679.6,3.7278],[3679.2,0.512],[3678.3,0.2117215]],[[3680.0,0.27183],[3680.4,6.94816073],[3680.5,3.60662631],[3680.6,0.5551],[3680.7,4.23986438]]]
["bitfinex-derivatives","ETHF0:USTF0",1734597335088,[[3682.4,0.5567],[3682.2,4.5762],[3680.9,45.05356646],[3679.7,14.90303769],[3672.5,2.31961104]],[[3683.0,3.2078],[3683.2,1.2098],[3683.3,2.92712631],[3702.1,3.35218684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734597384220,[[3679.9,0.533],[3679.8,0.815],[3679.7,3.2078],[3679.6,1.0594],[3679.2,40.8]],[[3680.4,3.2078],[3680.6,2.93378681],[3680.8,0.67944],[3681.0,3.99356667],[3681.1,0.21241804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734597403933,[[3679.0,3.2078],[3678.9,0.01],[3678.8,0.6798],[3678.7,0.5244],[3678.6,0.5614]],[[3679.8,2.93378681],[3680.0,3.8874],[3680.2,1.5837],[3680.3,0.67954],[3685.2,1.08017841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734597456276,[[3676.2,0.5135],[3676.0,0.4746],[3675.8,3.2078],[3675.6,0.27215],[3675.5,7.22232006]],[[3676.3,0.2721],[3676.6,2.93378681],[3676.7,0.68019],[3676.8,0.68018],[3676.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734597525219,[[3677.2,3.2078],[3676.9,0.821],[3676.8,0.5312],[3676.7,0.4981],[3656.2,1.63269506]],[[3677.3,0.27203],[3677.7,0.478],[3677.8,0.67999],[3678.0,4.09793681],[3678.1,3.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1734597574051,[[3674.9,0.2722],[3674.8,0.9945],[3674.6,6.39044961],[3674.4,12.14209202],[3674.2,10.65074936]],[[3676.0,16.06453218],[3676.3,5.27738535],[3676.4,0.73705625],[3676.7,1.2973],[3711.8,4.03529458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734597618690,[[3673.7,0.8571],[3673.5,3.2078],[3673.4,1.53371],[3673.2,40.8],[3673.1,6.39044961]],[[3673.8,0.34661444],[3674.2,6.82934253],[3674.3,3.16964827],[3674.4,0.68063],[3674.5,4.27860828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734597683934,[[3672.5,1.08138],[3672.3,3.2078],[3672.0,1.65626],[3671.8,0.68109],[3671.7,2.94087253]],[[3672.6,0.27238],[3672.9,3.2078],[3673.1,0.68086],[3673.4,0.4442],[3673.7,0.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734597740489,[[3674.6,0.27223],[3674.4,0.808],[3674.2,6.15413071],[3674.0,0.68067],[3673.7,45.75676767]],[[3674.7,1.29324301],[3674.9,0.27221],[3675.0,3.2078],[3675.1,5.69648535],[3675.4,0.68044]]]
["bitfinex-derivatives","ETHF0:USTF0",1734597762196,[[3674.6,1.07923],[3674.5,3.2078],[3674.3,41.48063],[3674.0,3.62701071],[3673.9,0.282]],[[3674.7,0.4331],[3675.0,0.8813],[3675.1,3.2078],[3675.9,0.68034],[3676.0,5.27738535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734597811645,[[3673.4,0.27232],[3673.2,40.8],[3673.1,4.0148],[3672.9,0.4345],[3672.8,3.62723071]],[[3673.5,0.33045774],[3673.9,0.68071],[3674.1,4.74439],[3674.3,0.4497],[3674.6,4.5176116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734597845857,[[3672.0,42.07342],[3671.9,2.94633071],[3671.8,0.4603],[3671.7,3.2078],[3671.6,0.68113]],[[3672.1,0.13249566],[3672.5,3.48019],[3672.6,4.0212316],[3672.7,0.4387],[3672.8,4.21064504]]]
["bitfinex-derivatives","ETHF0:USTF0",1734597934136,[[3674.7,0.27222],[3674.6,40.8],[3674.5,2.94633071],[3674.3,0.68063],[3674.2,1.2209]],[[3674.8,2.53814959],[3675.0,4.0598316],[3675.2,4.21064504],[3675.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734597980567,[[3677.4,40.8],[3677.2,0.01],[3677.1,0.801],[3676.9,3.39323071],[3676.8,0.27206]],[[3677.5,0.35138705],[3677.7,3.2078],[3677.8,0.67999],[3677.9,0.4589],[3678.0,1.53287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734598024589,[[3676.3,0.2721],[3676.0,1.10802],[3675.9,5.49394555],[3675.8,0.4228],[3675.7,7.09256519]],[[3676.4,3.4799],[3676.9,3.62018695],[3677.0,1.12324],[3677.2,4.6896752],[3678.6,10.5547707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734598044308,[[3676.1,0.27211],[3676.0,4.70874555],[3675.8,7.64488519],[3675.7,0.4494],[3675.6,12.44025535]],[[3676.2,0.27211],[3676.5,4.0865],[3676.8,1.11769],[3676.9,2.94633071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734598095443,[[3677.7,0.272],[3677.6,0.799],[3677.3,0.4413],[3677.2,44.42641071],[3676.9,4.95146051]],[[3677.8,3.89999],[3678.1,0.4455],[3678.4,2.57658585],[3678.5,0.67987],[3678.6,3.85213695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734598170106,[[3678.6,0.27193],[3678.2,42.0206],[3678.1,1.13462],[3678.0,4.27132051],[3677.9,10.03068067]],[[3678.7,0.70543],[3678.8,6.3945286],[3678.9,0.4591],[3679.0,4.24897147],[3679.1,1.13535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734598248767,[[3673.5,40.8],[3673.3,0.4317],[3673.2,0.72433],[3673.1,0.797],[3670.6,8.46818228]],[[3674.4,2.94097119],[3674.5,4.0048],[3674.6,0.456],[3674.7,2.79704033]]]
["bitfinex-derivatives","ETHF0:USTF0",1734598269599,[[3671.8,41.6928],[3671.6,0.4365],[3671.5,3.2078],[3671.3,0.02409],[3668.6,8.74098228]],[[3672.0,0.27243],[3672.4,6.14877119],[3672.7,0.68093],[3672.9,0.797],[3673.0,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1734598329034,[[3675.0,3.48],[3674.9,0.8],[3674.6,3.62321313],[3674.5,0.6806],[3674.3,2.02143]],[[3675.3,0.27218],[3675.5,0.4157],[3675.7,3.2078],[3675.8,0.68036],[3675.9,0.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734598368663,[[3671.7,3.2078],[3671.6,6.82423717],[3671.5,0.808],[3671.3,0.8585],[3670.9,0.68126]],[[3671.9,0.27243],[3672.5,0.4626],[3672.6,2.94237916],[3672.7,3.88874],[3673.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734598415994,[[3672.9,0.27235],[3672.6,1.10873],[3672.4,1.48497],[3672.3,43.74237916],[3672.1,3.2078]],[[3673.0,3.2078],[3673.1,5.30092386],[3673.2,4.28773389],[3673.3,0.4213],[3674.1,11.93578119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734598435017,[[3672.0,0.00950113],[3671.5,0.27246],[3671.4,40.8],[3671.3,1.2779],[3671.1,2.94237916]],[[3672.1,3.91111],[3672.3,5.30092386],[3672.4,0.68099],[3672.6,4.72921064],[3672.7,1.76139075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734598487444,[[3669.8,41.07258],[3669.7,0.44],[3669.6,0.01],[3669.5,5.04190587],[3669.4,6.91535709]],[[3669.9,0.27258],[3670.3,3.2078],[3670.4,0.68136],[3670.5,3.18075832],[3670.6,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1734598568697,[[3669.6,0.796],[3669.4,0.4834],[3668.5,3.2078],[3667.3,0.00426712],[3648.4,2.71706219]],[[3669.8,4.26355112],[3669.9,3.2178],[3670.0,0.9501],[3670.1,5.30092386],[3670.9,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734598632658,[[3669.9,0.27258],[3669.5,0.795],[3669.4,1.04844],[3669.3,44.4906],[3669.2,4.28189266]],[[3670.0,3.96121648],[3670.1,3.6973],[3670.3,4.26355112],[3670.5,5.30092386],[3705.6,4.07569528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734598690099,[[3669.4,3.2078],[3669.3,40.8],[3669.2,5.00812266],[3669.1,7.21907156],[3669.0,0.4526]],[[3669.5,0.27261],[3669.9,5.22433986],[3670.0,2.04352965],[3670.1,6.13058781],[3670.2,3.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734598764447,[[3670.3,0.27254],[3669.8,0.68147],[3669.7,0.4249],[3669.6,7.63767261],[3669.3,41.2632]],[[3670.4,0.27255],[3670.6,5.79466989],[3670.7,4.07457235],[3670.8,0.6813],[3671.0,4.26392557]]]
["bitfinex-derivatives","ETHF0:USTF0",1734598822887,[[3670.8,0.5293],[3670.7,0.27251],[3670.6,0.5501],[3670.4,6.93494013],[3670.2,49.96222956]],[[3670.9,0.2725],[3671.0,2.13277479],[3671.2,3.74039317],[3671.3,3.88901],[3671.4,4.81213306]]]
["bitfinex-derivatives","ETHF0:USTF0",1734598844395,[[3670.0,0.27257],[3669.8,0.793],[3669.7,41.60703921],[3669.5,4.16869318],[3669.4,3.2178]],[[3670.1,2.40491317],[3670.5,4.26459506],[3670.6,2.29142],[3670.7,8.54985318],[3670.9,0.68128]]]
["bitfinex-derivatives","ETHF0:USTF0",1734598906842,[[3669.9,0.27258],[3669.8,4.84441715],[3669.6,6.40534013],[3669.5,5.23453],[3669.4,49.28084956]],[[3670.0,0.28257],[3670.2,2.12700741],[3670.3,0.5481],[3670.4,7.48022929],[3670.6,4.94417355]]]
["bitfinex-derivatives","ETHF0:USTF0",1734598956574,[[3672.8,0.27236],[3672.7,0.79],[3672.4,0.68098],[3672.3,6.15935448],[3672.2,0.68101]],[[3672.9,1.0902],[3673.0,3.2078],[3673.1,0.27234],[3673.4,0.5202],[3674.0,0.68069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734599021523,[[3673.2,1.06033],[3673.1,0.5267],[3672.9,0.5208],[3672.8,13.26081369],[3672.7,0.5445]],[[3673.3,0.01],[3673.5,3.71809505],[3673.7,7.6962323],[3673.9,0.5381],[3674.3,0.2235029]]]
["bitfinex-derivatives","ETHF0:USTF0",1734599082261,[[3674.8,1.05821],[3674.6,0.5658],[3674.5,6.83115416],[3674.4,42.021],[3674.1,1.36134]],[[3674.9,0.01],[3675.0,2.12934067],[3675.2,3.19401101],[3675.3,1.1989],[3675.4,4.85431934]]]
["bitfinex-derivatives","ETHF0:USTF0",1734599133200,[[3670.8,0.27251],[3670.7,0.5921],[3670.3,3.2078],[3670.1,0.90616576],[3669.7,4.24724859]],[[3671.0,0.2725],[3671.5,0.68115],[3671.6,1.8038],[3671.7,6.15056416],[3671.8,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734599205345,[[3675.2,0.27218],[3675.0,41.583],[3674.9,2.94276416],[3674.8,0.5832],[3674.7,4.15880057]],[[3675.3,0.5516],[3675.4,0.5796],[3675.5,0.6062],[3675.8,0.69037],[3675.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734599257596,[[3673.3,40.8],[3673.1,5.30057859],[3673.0,6.42055921],[3672.9,1.2094],[3672.8,11.76179107]],[[3673.4,0.27232],[3673.7,0.5594],[3673.8,1.24753],[3673.9,0.5723],[3674.0,7.06519889]]]
["bitfinex-derivatives","ETHF0:USTF0",1734599282594,[[3673.0,0.27234],[3672.9,1.35945551],[3672.8,1.3579],[3672.7,4.52116259],[3672.6,10.18805921]],[[3673.2,0.27234],[3673.6,4.3276],[3673.7,2.04021551],[3673.8,0.5603],[3673.9,2.94880217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734599336128,[[3671.8,0.27243],[3671.6,44.08925551],[3671.5,3.2078],[3671.3,7.1062287],[3670.8,1.35945551]],[[3672.0,0.5827],[3672.1,0.27242],[3672.4,0.5279],[3672.5,3.7424],[3672.6,2.12002244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734599407995,[[3672.7,0.83047],[3672.6,1.8812],[3672.5,8.55399107],[3672.4,6.4250387],[3672.3,0.01]],[[3672.9,0.27236],[3673.2,3.2078],[3673.4,3.86250853],[3673.5,1.1536],[3673.6,0.68076]]]
["bitfinex-derivatives","ETHF0:USTF0",1734599458434,[[3670.8,0.775],[3670.7,0.5163],[3670.6,3.7337],[3670.1,6.4250387],[3669.9,0.68143]],[[3670.9,0.2725],[3671.4,1.72309],[3671.5,3.2078],[3671.6,0.5253],[3671.7,2.11906803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734599509863,[[3673.0,0.27235],[3672.9,0.774],[3672.7,0.95235008],[3672.6,48.00966116],[3672.5,0.69096]],[[3673.1,1.5557],[3673.2,0.27234],[3673.6,3.2178],[3673.7,0.68077],[3673.9,0.68071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734599530075,[[3671.2,6.41927288],[3671.0,8.55399107],[3670.9,0.2725],[3670.8,10.86834631],[3670.7,4.2274]],[[3671.3,0.27248],[3671.7,3.88893],[3671.9,0.68109],[3672.0,2.94909699],[3672.1,4.79800571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734599575500,[[3672.7,0.27239],[3672.6,0.772],[3672.2,1.73196],[3672.1,0.68108],[3672.0,3.4771141]],[[3672.9,3.48018],[3673.1,0.5303],[3673.4,1.69937],[3673.6,3.62992699],[3674.4,3.19200571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734599624634,[[3672.1,1.36017788],[3672.0,40.8],[3671.9,7.19027288],[3671.7,9.31884058],[3669.2,55.55523934]],[[3672.4,0.5146],[3672.5,3.2078],[3672.6,0.5226],[3672.7,0.68101],[3672.9,2.11109403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734599697595,[[3673.2,0.27234],[3673.1,2.12907261],[3672.9,0.5202],[3672.6,4.41535],[3672.5,41.48098]],[[3673.3,0.27233],[3673.4,0.5249],[3673.5,1.0373],[3673.6,3.2078],[3673.7,2.79187403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734599740126,[[3676.6,0.767],[3676.2,0.27212],[3676.0,0.4958],[3675.9,40.8],[3675.5,1.17764]],[[3676.7,3.47988],[3677.1,1.13585],[3677.2,3.42656812],[3677.3,1.15921],[3696.2,3.35416222]]]
["bitfinex-derivatives","ETHF0:USTF0",1734599787470,[[3675.8,0.4834],[3675.7,1.2514],[3675.6,6.68561087],[3675.4,49.63463219],[3675.2,13.8007872]],[[3675.9,0.27215],[3676.0,3.2078],[3676.4,2.80951311],[3676.5,3.19378966],[3676.6,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1734599848921,[[3677.7,3.2078],[3677.6,3.62002318],[3676.9,4.987],[3676.8,2.08599]],[[3678.7,8.2078],[3679.0,1.99577497],[3679.1,0.26595193],[3679.2,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734599891740,[[3680.3,1.7109],[3680.2,3.2078],[3680.0,5.4176],[3679.9,0.2663882],[3679.8,3.20985142]],[[3680.4,0.27183],[3680.7,0.67952],[3681.0,4.30457],[3681.4,3.37578142],[3681.5,2.39761896]]]
["bitfinex-derivatives","ETHF0:USTF0",1734599910556,[[3681.5,4.2539448],[3681.4,0.799],[3681.3,6.76983656],[3681.2,9.35686],[3680.9,8.46178527]],[[3681.6,0.27174],[3681.8,0.0115372],[3682.2,0.67926],[3682.5,0.6792],[3682.6,3.16038666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734599958489,[[3676.2,0.4687],[3676.1,0.4763],[3676.0,4.987],[3675.7,44.4753],[3675.5,0.27218]],[[3676.3,0.27213],[3676.4,2.93798142],[3676.6,3.2078],[3676.7,0.68026],[3676.8,1.2449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600007641,[[3673.0,0.01191],[3672.9,3.2078],[3672.8,4.997],[3672.7,2.1297],[3670.3,1.19232524]],[[3673.6,0.769],[3673.8,6.14578142],[3673.9,1.4478],[3674.0,0.68077],[3674.1,0.68075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600078998,[[3672.1,0.00826239],[3671.5,1.4691],[3671.4,3.71287078],[3671.3,4.2753009],[3671.2,3.2078]],[[3672.2,3.50621283],[3672.3,0.37398477],[3672.4,6.14578142],[3672.5,4.92390308],[3672.6,2.45986068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600114027,[[3670.0,0.7276],[3669.9,0.2726],[3669.8,2.98287078],[3669.7,3.2078],[3669.4,3.70598142]],[[3670.5,0.27256],[3671.1,3.2078],[3671.2,1.67324731],[3671.3,2.93798142],[3671.7,0.27534475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600160769,[[3670.6,3.2078],[3670.5,2.98287078],[3670.4,1.4669],[3670.1,0.6649],[3670.0,0.2726]],[[3670.7,0.27255],[3671.2,3.61926142],[3671.4,3.88904],[3671.6,0.767],[3671.7,0.7373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600222394,[[3668.6,0.01314],[3668.2,3.2078],[3668.1,4.86667078],[3667.9,0.767],[3667.8,4.2753009]],[[3668.7,0.31638743],[3669.0,4.44284327],[3669.1,0.767],[3669.2,3.88945],[3669.4,0.6506]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600263110,[[3667.3,0.00426712],[3667.2,0.2728],[3666.9,3.2078],[3666.8,0.01],[3666.7,0.6061]],[[3667.4,2.93798142],[3667.6,3.96103945],[3667.7,0.624],[3667.8,4.85696308],[3667.9,3.48056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600279933,[[3668.0,0.28151962],[3667.6,0.6191],[3667.5,3.2078],[3667.4,2.98287078],[3664.9,39.22018322]],[[3668.1,0.04371375],[3668.2,4.24286308],[3668.4,5.28475893],[3668.5,3.2078],[3668.6,2.93798142]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600324064,[[3673.0,3.2078],[3672.8,2.66987078],[3672.7,0.78],[3672.4,2.93798142],[3672.1,0.68111]],[[3673.5,0.04363841],[3673.7,0.5804],[3673.8,0.6808],[3673.9,3.2078],[3674.1,4.05828142]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600365691,[[3671.0,0.27255],[3670.9,0.5535],[3670.8,0.5805],[3670.7,2.74341078],[3670.6,0.796]],[[3671.1,3.2078],[3671.3,0.5665],[3671.7,1.1697],[3672.0,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600411833,[[3671.5,11.88239305],[3671.4,0.27252],[3671.3,11.06355605],[3671.2,0.5869],[3671.1,3.2078]],[[3671.6,0.27251],[3671.9,4.861],[3672.0,0.68121],[3672.1,0.68119],[3672.2,3.18962636]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600468261,[[3673.7,2.06197078],[3673.3,0.767],[3673.2,0.27239],[3673.0,6.75888142],[3672.9,0.6286]],[[3673.8,0.27234],[3673.9,0.626],[3674.1,0.99500825],[3674.2,3.8144],[3674.3,0.68079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600487673,[[3672.3,0.01],[3671.9,3.8169],[3671.8,41.07249],[3671.7,7.69863656],[3671.5,11.39976669]],[[3672.4,3.48025],[3672.7,0.68107],[3672.9,0.68104],[3673.0,1.9713],[3673.1,6.73760631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600536216,[[3675.2,0.27224],[3674.7,2.06197078],[3674.6,6.82649142],[3674.3,1.44776],[3673.9,1.36168]],[[3675.4,3.48003],[3675.6,4.27738721],[3676.1,4.38542142],[3676.2,6.33010054],[3676.7,1.36067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600624572,[[3677.9,0.27204],[3677.8,2.93858937],[3677.7,2.06197078],[3677.5,41.565],[3677.1,0.68024]],[[3678.0,0.27204],[3678.2,4.27738721],[3678.3,3.2078],[3678.4,5.30718453],[3678.6,0.71641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600650298,[[3679.1,1.35524976],[3678.8,2.06197078],[3678.6,3.2078],[3678.5,42.24499],[3678.0,9.91050602]],[[3679.2,4.01674],[3679.4,0.4992],[3679.8,1.17827],[3679.9,0.27400726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600701541,[[3677.2,0.27209],[3677.0,3.2078],[3676.9,2.94011186],[3676.6,2.06197078],[3676.5,46.48036]],[[3677.6,0.27206],[3678.1,3.2078],[3678.3,1.44404],[3678.4,7.36918233],[3679.3,1.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600748366,[[3676.7,0.27213],[3676.4,44.0078],[3676.2,2.94011186],[3676.1,0.68043],[3676.0,2.06197078]],[[3676.8,1.84342],[3677.0,0.01],[3677.2,0.27186744],[3677.3,0.68023],[3677.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600837238,[[3676.5,0.763],[3676.4,0.27215],[3676.3,0.5446],[3676.2,3.2078],[3676.1,40.8]],[[3676.6,0.27214],[3676.9,0.68029],[3677.0,3.2078],[3677.1,1.22656],[3677.2,0.5471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600878764,[[3676.8,0.01283882],[3675.6,3.62064186],[3675.3,47.20092367],[3675.0,1.36127],[3673.1,14.19442658]],[[3676.9,5.62303753],[3677.0,6.14791186],[3677.2,6.00881941],[3677.3,1.2478],[3695.4,3.38922818]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600899887,[[3677.3,55.14709898],[3677.2,0.763],[3677.1,3.7052],[3677.0,11.37434032],[3676.8,5.27704146]],[[3677.4,0.00193791],[3677.6,0.28206],[3678.0,3.2078],[3678.1,0.68008],[3678.2,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600949024,[[3680.3,41.07186],[3680.1,0.4861],[3680.0,4.4648],[3679.7,0.67976],[3678.4,2.94011186]],[[3680.4,0.27186],[3680.8,1.32861453],[3680.9,3.7082],[3681.0,2.81128656],[3681.1,3.87712484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734600999653,[[3681.3,0.27179],[3681.0,0.762],[3680.8,0.4845],[3680.7,47.78829919],[3680.5,10.7666375]],[[3681.4,2.40552578],[3681.5,0.50362964],[3681.6,3.21006553],[3681.7,3.20146168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734601076424,[[3681.2,0.01],[3681.0,6.84977366],[3680.8,0.4915],[3680.7,8.51505721]],[[3681.5,3.20619373],[3681.7,5.74128986],[3681.8,2.03252688],[3682.0,8.53637941],[3682.5,0.99037565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734601123145,[[3680.4,0.492],[3680.3,0.76],[3680.2,2.06197078],[3680.1,3.88748],[3679.8,3.61426755]],[[3680.8,0.01],[3681.0,3.2078],[3681.2,1.16681],[3681.3,3.19797985],[3681.5,0.27469851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734601209203,[[3680.4,0.27187],[3680.2,5.60528175],[3680.1,3.74560078],[3680.0,8.32422239],[3679.9,3.2078]],[[3680.5,2.13758294],[3680.7,3.20637441],[3680.9,7.48240877],[3681.1,5.35236548],[3698.8,3.39614717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734601265036,[[3680.5,0.27186],[3680.3,1.9432],[3680.1,3.33051078],[3680.0,4.56183957],[3679.9,0.67977]],[[3680.6,0.27187],[3680.7,0.5602],[3680.8,3.2178],[3681.0,3.49106373],[3681.1,3.88510625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734601322668,[[3679.3,0.27195],[3679.1,0.5415],[3679.0,2.11003957],[3678.9,1.26586],[3678.8,0.5522]],[[3679.4,4.54599833],[3679.5,3.2078],[3679.6,5.34685599],[3679.8,0.5868],[3679.9,1.35403957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734601345977,[[3678.0,0.87515],[3677.9,1.35403957],[3677.8,0.5702],[3677.7,1.2947],[3675.2,13.88508]],[[3678.1,3.2078],[3678.2,2.4089845],[3678.4,3.20666667],[3678.5,1.1735],[3678.6,4.27404833]]]
["bitfinex-derivatives","ETHF0:USTF0",1734601411521,[[3678.1,0.5573],[3678.0,1.35403957],[3677.9,1.2962],[3677.7,4.25124218],[3677.5,7.60420239]],[[3678.2,2.40870161],[3678.3,3.74700742],[3678.4,3.2078],[3678.5,4.27404833],[3678.6,0.5863]]]
["bitfinex-derivatives","ETHF0:USTF0",1734601464075,[[3679.1,0.27196],[3678.9,0.5301],[3678.6,3.7609],[3678.5,2.74200078],[3678.2,0.68007]],[[3679.5,0.5748],[3679.6,3.7659],[3679.7,4.54253374],[3679.9,5.34685599],[3680.0,1.64967037]]]
["bitfinex-derivatives","ETHF0:USTF0",1734601537236,[[3680.3,0.27186],[3679.9,3.88754],[3679.8,0.75],[3679.7,1.24286],[3679.6,0.5189]],[[3680.4,0.5583],[3680.5,0.28185],[3680.7,6.94546398],[3680.8,0.5191],[3681.2,6.77636599]]]
["bitfinex-derivatives","ETHF0:USTF0",1734601565745,[[3679.4,0.27192],[3679.2,0.749],[3679.0,7.71438933],[3678.9,2.06197078],[3678.7,1.17505]],[[3679.6,0.27191],[3679.7,3.7485],[3679.8,0.515],[3680.2,2.81225173],[3680.4,3.61404927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734601677827,[[3681.1,0.2718],[3681.0,0.01],[3680.9,7.51554615],[3680.7,7.02843689],[3680.6,2.06197078]],[[3681.2,0.8953],[3681.3,2.13657041],[3681.5,3.20485561],[3681.6,4.50313],[3699.7,3.39195944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734601737767,[[3678.5,1.2154],[3677.9,0.746],[3677.5,2.06197078]],[[3678.6,2.40672651],[3678.8,3.20210477],[3678.9,3.88772],[3679.0,4.89094082],[3679.2,9.56938273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734601795610,[[3680.2,3.47967],[3680.1,2.06197078],[3680.0,2.24121993],[3679.9,0.4477],[3679.8,1.42475]],[[3680.3,0.01],[3680.4,3.2061634],[3680.8,5.3354622],[3680.9,0.27182],[3681.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734601817917,[[3677.5,3.47665725],[3677.4,0.27207],[3677.1,3.2078],[3676.9,2.06197078],[3676.8,44.63556742]],[[3677.6,3.47986],[3678.1,0.747],[3678.3,3.19302071],[3678.4,0.68001],[3678.5,0.0472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734601865947,[[3679.3,40.8],[3679.2,7.70825],[3679.1,3.6151598],[3678.8,0.27192616]],[[3679.7,0.4503],[3679.8,3.4797],[3680.3,1.05308],[3680.4,0.4387],[3680.7,3.15493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1734601921788,[[3681.1,44.00522229],[3680.8,0.67957],[3680.7,1.12477],[3680.6,1.6168],[3680.5,4.78354384]],[[3681.2,9.73597],[3681.5,0.8732],[3681.7,3.47956],[3682.0,2.12576473],[3682.9,1.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1734601999953,[[3680.1,40.81],[3679.9,0.742],[3679.8,1.2065],[3679.7,0.5864],[3679.2,6.37589678]],[[3680.2,3.54567072],[3680.3,6.40925108],[3680.6,4.26715786],[3680.7,1.2542],[3680.8,6.66977914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734602070602,[[3678.5,0.27199],[3678.3,0.6439],[3678.2,1.42205],[3678.1,4.987],[3678.0,42.12847]],[[3678.6,3.2078],[3678.9,0.01],[3679.0,2.13812056],[3679.1,4.09653084],[3679.3,4.91167411]]]
["bitfinex-derivatives","ETHF0:USTF0",1734602087920,[[3679.7,0.27191],[3679.6,1.3336],[3679.5,1.35528828],[3679.3,1.42183],[3679.2,1.31696]],[[3679.8,0.5903],[3679.9,0.6063],[3680.0,3.2078],[3680.2,0.89727],[3680.3,1.35528828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734602162402,[[3679.5,42.50232],[3679.4,4.91155995],[3679.3,2.00728828],[3679.2,7.05575678],[3677.0,36.64449062]],[[3679.6,4.42818505],[3679.8,2.40879058],[3680.0,3.20533587],[3680.1,5.22408828],[3680.4,5.34541729]]]
["bitfinex-derivatives","ETHF0:USTF0",1734602226745,[[3681.1,0.2718],[3680.8,41.4871],[3680.6,1.3402],[3680.3,3.9468],[3680.0,4.2547235]],[[3681.2,1.36693789],[3681.3,1.35528828],[3681.4,9.21981729],[3681.5,0.6231],[3681.6,0.67943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734602353125,[[3680.6,0.87154],[3680.3,40.8],[3680.2,6.61406098],[3680.1,0.6797],[3680.0,3.2078]],[[3680.7,3.20650618],[3681.0,5.90243986],[3681.1,3.2078],[3681.4,5.44433697],[3681.6,0.67943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734602429676,[[3682.0,5.87793098],[3681.9,0.5965],[3681.8,7.1023838],[3681.7,42.72879],[3681.6,9.18020086]],[[3682.1,6.41509636],[3682.3,4.27639515],[3682.5,5.34417697],[3682.6,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1734602516138,[[3683.8,1.35528828],[3683.7,0.731],[3683.6,0.27161],[3683.4,4.24466645],[3683.3,3.2078]],[[3683.9,0.2716],[3684.1,0.6466],[3684.2,4.4604],[3684.4,0.67891],[3684.6,2.03415828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734602561791,[[3682.1,4.52091131],[3682.0,0.01],[3681.9,7.10148995],[3681.7,8.49398661],[3681.6,3.2078]],[[3682.2,0.27172],[3682.4,3.2078],[3682.5,1.88706],[3682.6,1.98058828],[3682.7,0.67922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734602615910,[[3678.4,0.272],[3678.1,0.6807],[3678.0,0.68007],[3677.9,0.6801],[3677.8,41.4986]],[[3678.5,2.9338113],[3678.6,3.47979],[3678.8,1.3393],[3678.9,0.6737],[3679.9,3.48756432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734602638134,[[3679.3,0.27194],[3679.1,6.40401713],[3679.0,1.9172],[3678.9,49.29398661],[3678.8,1.40993]],[[3679.4,3.2078],[3679.8,0.2719],[3679.9,1.2713],[3680.0,2.9338113],[3680.1,0.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734602692484,[[3680.0,0.27188],[3679.6,0.729],[3679.5,1.33471],[3679.3,44.68765],[3679.2,0.6427]],[[3680.1,0.27188],[3680.2,3.8529],[3680.5,0.5966],[3680.6,1.28941],[3680.8,2.12805432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734602742814,[[3679.8,41.07189],[3679.5,0.99727384],[3679.4,4.85231891],[3679.3,6.40401713],[3679.2,3.88766]],[[3679.9,0.6379],[3680.4,3.2078],[3680.5,1.2641],[3680.7,0.67959]]]
["bitfinex-derivatives","ETHF0:USTF0",1734602807571,[[3679.4,0.27192],[3679.3,0.729],[3679.1,0.6475],[3679.0,1.7506],[3678.9,3.2078]],[[3679.5,0.27193],[3679.7,3.2078],[3680.1,1.8728],[3680.2,2.9338113],[3680.3,0.67968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734602857009,[[3680.1,0.27188],[3679.8,0.2719],[3679.6,1.2571],[3679.5,1.40881],[3679.2,6.1416113]],[[3680.2,1.2636],[3680.4,3.2078],[3680.5,2.12805432],[3680.6,3.20735604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734602912332,[[3677.4,0.27208],[3677.2,0.732],[3677.0,0.675],[3676.8,3.2178],[3673.9,14.80759597]],[[3677.5,3.47987],[3677.6,2.9358612],[3677.8,0.6804],[3677.9,0.6257],[3678.3,1.30573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734602974877,[[3674.5,0.27229],[3674.1,1.42881],[3673.9,46.9552912],[3673.8,7.32573606],[3673.6,9.36712184]],[[3674.6,0.27229],[3674.7,3.2078],[3674.8,0.6137],[3675.0,1.3271],[3675.2,3.6164812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734603023298,[[3674.2,4.21797624],[3674.1,6.37152092],[3673.9,8.49536123],[3673.7,52.70940154],[3673.5,0.5985]],[[3674.3,4.65871],[3674.4,2.9358612],[3674.5,2.13575432],[3674.7,3.88099332],[3674.8,0.6907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734603047408,[[3674.8,6.40669192],[3674.7,40.8],[3674.6,9.22711172],[3674.5,0.5507],[3671.7,1.19193946]],[[3675.2,3.2078],[3675.4,2.13575432],[3675.5,0.5674],[3675.6,3.88083332],[3675.9,0.68049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734603102758,[[3675.9,1.00218],[3675.7,40.81],[3675.6,3.7828],[3675.5,4.93280768],[3675.3,7.65717192]],[[3676.0,0.27218],[3676.3,0.5448],[3676.4,0.5807],[3676.5,4.43077],[3676.6,2.13841219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734603154795,[[3673.8,6.99619192],[3673.7,0.73],[3673.6,50.20786172],[3673.4,10.61920154],[3672.6,1.7506]],[[3674.2,2.94419005],[3674.3,1.1296],[3674.4,5.34621219],[3674.5,0.68074],[3674.6,3.79578332]]]
["bitfinex-derivatives","ETHF0:USTF0",1734603235338,[[3674.0,51.70931393],[3673.8,9.90601046],[3673.7,1.41088],[3673.6,13.82700154],[3673.5,1.83311]],[[3674.1,3.2078],[3674.6,0.28229],[3674.8,1.35960874],[3674.9,5.00538332],[3675.5,0.90233937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734603280174,[[3676.6,0.27213],[3676.5,52.99016082],[3676.4,3.2078],[3676.3,8.50355646]],[[3676.7,0.27213],[3676.8,0.5924],[3677.1,0.5503],[3677.2,1.26674],[3677.4,4.91773191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734603318180,[[3678.9,4.25175856],[3678.8,6.37763784],[3678.6,8.53518919],[3678.2,3.2078],[3678.0,0.733]],[[3679.0,0.86266],[3679.1,6.16241621],[3679.3,0.67985],[3679.4,0.42894552],[3679.5,7.56522621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734603403655,[[3682.5,56.16235578],[3682.4,0.728],[3682.3,9.22211031],[3682.1,0.6913],[3681.4,14.50178629]],[[3682.6,0.01471114],[3683.0,1.9877],[3683.2,3.2078],[3683.3,0.67911],[3683.4,0.27254215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734603442880,[[3686.2,40.8],[3686.1,4.22123],[3685.9,1.3322],[3685.6,0.01],[3685.5,3.0887]],[[3686.3,0.27142],[3686.9,3.2078],[3687.0,0.67843],[3687.1,3.64391621],[3687.2,0.6784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734603459385,[[3686.6,8.52381031],[3686.4,10.66147738],[3686.2,3.2078],[3686.0,13.50818629],[3685.5,2.4668]],[[3686.7,0.27139],[3686.8,0.6659],[3686.9,3.2078],[3687.1,1.37631],[3687.2,4.28301621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734603504929,[[3687.3,3.2078],[3687.1,0.27136],[3686.8,40.8],[3686.7,8.36223592],[3686.6,1.42949]],[[3687.4,0.27134],[3687.8,0.6783],[3687.9,1.13362993],[3688.0,4.98336621],[3688.1,3.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1734603567364,[[3691.8,0.27102],[3691.6,6.15241621],[3691.5,0.7044],[3691.4,1.42662],[3691.1,0.67767]],[[3691.9,0.6792],[3692.0,0.01538],[3692.2,0.27099],[3692.4,0.6757],[3692.8,3.88516]]]
["bitfinex-derivatives","ETHF0:USTF0",1734603610099,[[3692.3,0.27098],[3692.1,0.796],[3691.7,1.38896],[3691.6,3.2078],[3691.5,0.6776]],[[3692.5,3.47877],[3692.6,1.3795],[3692.9,3.93879138],[3693.1,4.92996518],[3693.3,5.99308897]]]
["bitfinex-derivatives","ETHF0:USTF0",1734603652423,[[3694.4,45.72052],[3694.2,1.7506],[3693.9,3.62176621],[3693.8,0.67716],[3693.7,4.22242347]],[[3694.5,0.01],[3695.7,6.15241621],[3695.9,0.6768],[3696.4,0.7965],[3697.5,17.63472392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734603670239,[[3695.6,1.06974],[3695.2,0.6964],[3695.1,1.40553],[3695.0,0.7514],[3694.9,3.88478]],[[3695.7,0.01],[3695.8,0.7006],[3695.9,3.2078],[3696.0,1.70761],[3696.6,0.67667]]]
["bitfinex-derivatives","ETHF0:USTF0",1734603710164,[[3693.1,0.7664],[3692.9,46.5974],[3692.6,1.5016],[3692.5,0.95195837],[3692.2,0.67746]],[[3693.8,1.5049],[3693.9,3.2078],[3694.0,0.839],[3694.1,4.25644906],[3695.2,3.47379553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734603754296,[[3697.7,0.27058],[3697.3,1.39334],[3697.2,3.2078],[3697.0,0.67657],[3696.8,1.4343]],[[3697.8,1.496],[3698.2,0.01],[3698.4,3.9765],[3698.5,0.81559142],[3698.6,0.54748023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734603814760,[[3698.5,3.47832],[3698.3,0.5272],[3698.2,0.4891],[3698.1,41.606],[3694.8,2.69097993]],[[3698.6,0.27052],[3698.8,1.0234],[3699.1,0.67621],[3699.3,3.713],[3699.4,0.94950944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734603862175,[[3694.8,0.4994],[3694.7,0.471],[3694.6,1.2769],[3694.5,2.91356554],[3694.4,3.2078]],[[3695.3,3.2078],[3695.6,0.67685],[3695.7,0.4779],[3695.8,0.4856],[3695.9,0.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1734603919607,[[3693.2,0.27091],[3693.1,0.9364],[3693.0,3.2078],[3692.8,0.4701],[3692.4,40.8]],[[3693.8,0.9382],[3694.0,0.67714],[3694.1,6.13136554],[3694.2,1.47711],[3694.4,0.26726847]]]
["bitfinex-derivatives","ETHF0:USTF0",1734603952535,[[3692.2,0.27098],[3691.8,40.8],[3691.6,0.67758],[3691.5,3.2078],[3691.4,0.792]],[[3692.5,3.9998],[3692.6,1.3812],[3692.8,0.94691469],[3692.9,2.11251332],[3693.0,0.67734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734604017459,[[3692.5,0.27096],[3692.3,3.6858],[3692.2,0.4529],[3692.1,0.67747],[3692.0,0.469]],[[3692.6,2.11251332],[3692.7,3.16706029],[3692.9,4.22274705],[3693.1,8.48623381],[3693.6,9.6886214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734604038668,[[3692.6,0.03220409],[3692.2,0.9426],[3692.1,3.2178],[3691.8,0.4423],[3691.3,3.18860325]],[[3692.7,0.27095],[3692.8,4.25754417],[3693.0,9.20706022],[3693.1,0.9065],[3693.2,4.81170082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734604090019,[[3691.2,0.4426],[3691.0,0.9011],[3690.7,3.2078],[3690.5,6.33687929],[3690.0,10.56146549]],[[3691.3,0.27105],[3691.6,3.2078],[3691.8,1.64326916],[3691.9,5.31794388],[3692.1,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1734604173460,[[3689.9,0.01],[3689.8,1.3909],[3689.1,3.2078],[3688.9,0.743],[3688.5,4.66715997]],[[3690.0,3.2078],[3690.1,2.91655997],[3690.7,0.743],[3690.9,2.38981716],[3691.0,0.2183081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734604241526,[[3692.1,0.4484],[3691.8,3.2078],[3691.6,0.744],[3691.5,0.4605],[3691.4,3.36225997]],[[3692.3,0.4549],[3692.5,0.483],[3692.7,0.21287282],[3692.8,6.12435997],[3692.9,5.4041398]]]
["bitfinex-derivatives","ETHF0:USTF0",1734604308775,[[3696.5,3.2078],[3696.3,0.766],[3696.1,0.5328],[3695.8,1.7506],[3695.6,2.9100722]],[[3696.8,0.01],[3696.9,0.5787],[3697.0,0.5325],[3697.1,0.5271],[3697.3,2.9100722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734604393008,[[3700.8,0.27036],[3700.7,3.9828],[3700.4,3.18544944],[3700.3,0.67598],[3700.2,3.71558282]],[[3701.2,1.6042],[3701.3,0.27032],[3701.6,3.2178],[3702.1,4.3607322],[3702.4,0.67561]]]
["bitfinex-derivatives","ETHF0:USTF0",1734604406412,[[3700.7,3.47816],[3700.5,0.01],[3700.3,4.1785722],[3700.2,3.19798282],[3700.0,2.85364]],[[3700.9,0.27035],[3701.4,3.2078],[3701.5,0.67577],[3701.7,3.5858122],[3702.0,0.5168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734604472572,[[3701.6,3.2078],[3701.4,0.781],[3701.0,0.81805],[3700.7,46.1365822],[3699.8,0.02151]],[[3702.2,0.5833],[3702.3,0.84875],[3702.5,3.4820722],[3702.7,3.9888],[3703.0,0.21409666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734604489079,[[3701.9,3.2078],[3701.5,0.78],[3701.3,3.57124455],[3701.2,0.26634107],[3701.1,1.7668]],[[3702.4,0.6007],[3702.5,0.5965],[3702.6,0.5579],[3702.7,0.01],[3702.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734604531022,[[3702.5,0.27023],[3702.4,3.2078],[3702.1,45.778802],[3701.9,9.8702641],[3701.8,0.96137068]],[[3702.7,0.27022],[3702.9,1.69],[3703.0,3.2078],[3703.2,0.67546],[3703.5,0.67542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734604591160,[[3700.7,0.27036],[3700.3,0.01],[3700.2,3.2078],[3700.1,40.8],[3700.0,4.34434288]],[[3701.0,0.86685],[3701.1,3.2078],[3701.4,0.5696],[3701.5,6.07180983],[3701.6,1.44377]]]
["bitfinex-derivatives","ETHF0:USTF0",1734604634277,[[3701.4,43.9749752],[3701.3,0.5529],[3701.2,3.9778],[3701.0,0.67586],[3700.9,1.7506]],[[3701.5,1e-08],[3702.3,3.2078],[3702.4,3.17150695],[3702.7,4.91797495],[3704.5,1.84905215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734604674014,[[3699.4,0.776],[3699.3,3.2078],[3699.0,40.8],[3698.8,0.5736],[3698.7,0.67627]],[[3700.1,3.2078],[3700.4,0.67598],[3700.5,5.01],[3700.6,4.73212],[3701.6,7.45973914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734604694233,[[3700.4,0.27038],[3700.2,0.6135],[3700.1,3.2078],[3700.0,1.45703],[3699.8,1.26628]],[[3700.5,0.01],[3700.6,4.73212],[3701.1,3.8193],[3701.2,3.77720695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734604731854,[[3697.9,0.27056],[3697.7,2.1427],[3697.6,0.01],[3697.4,0.782],[3697.3,3.88433]],[[3698.1,0.27056],[3698.5,0.67632],[3698.7,7.5683181],[3698.8,0.67627],[3698.9,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1734604821499,[[3699.8,1.02783],[3699.7,0.79],[3699.2,2.7169167],[3699.1,3.884],[3698.8,2.90531952]],[[3699.9,3.2178],[3700.4,2.90531952],[3700.6,4.73212],[3700.7,0.7362],[3701.0,1.46586]]]
["bitfinex-derivatives","ETHF0:USTF0",1734604840828,[[3701.8,0.27028],[3701.7,0.791],[3701.4,1.3162167],[3701.3,3.2078],[3701.0,5.33526771]],[[3701.9,1.61947107],[3702.1,0.7148],[3702.5,3.88339],[3702.9,1.38982],[3703.2,0.22020788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734604886161,[[3705.0,7.16036413],[3704.6,0.6752],[3704.5,42.1162167],[3704.4,5.67523],[3703.6,6.2605166]],[[3705.1,0.03321],[3705.7,3.2078],[3705.8,0.7538],[3705.9,0.7093],[3706.0,0.7367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734604947601,[[3712.9,0.26947],[3712.6,3.68203345],[3712.4,0.67378],[3712.3,3.2078],[3712.2,0.67382]],[[3713.0,1.4963],[3713.3,0.7557],[3713.5,3.2078],[3713.6,0.26943],[3714.0,0.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734604987630,[[3712.0,0.26954],[3711.6,0.7794],[3711.5,3.88173],[3711.4,0.814],[3711.2,0.674]],[[3712.1,0.8159],[3712.4,3.2078],[3712.6,0.8123],[3712.7,0.7539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605019450,[[3712.8,41.06948],[3712.7,1.6178],[3712.5,6.10183345],[3712.2,4.80759256],[3712.0,7.0067166]],[[3713.0,0.26947],[3713.2,3.2078],[3713.3,0.7487],[3713.6,2.30617],[3713.8,0.68354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605047062,[[3718.7,3.2078],[3718.1,0.26909],[3717.6,1.185],[3717.5,3.54292921],[3717.3,0.67289]],[[3718.8,0.26905],[3718.9,2.17e-06],[3719.1,0.837],[3719.3,4.0695],[3719.5,0.6725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605086181,[[3716.3,3.2078],[3716.0,1.47942],[3715.9,41.47314],[3715.8,1.7096],[3715.6,3.14945408]],[[3717.1,3.2078],[3717.2,0.67292],[3717.3,3.68330014],[3717.4,0.67288],[3718.0,1.35556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605146647,[[3718.0,0.01],[3717.8,4.75819],[3717.7,1.51262],[3717.6,40.8],[3697.1,2.148961]],[[3718.5,0.26907],[3718.7,3.2078],[3718.8,0.8805],[3718.9,1.6331],[3719.0,0.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605187269,[[3719.9,41.06897],[3719.8,6.08630014],[3719.6,0.7756],[3719.5,0.67249],[3719.3,0.67253]],[[3720.0,10.0],[3720.6,3.47672],[3720.8,0.7927],[3721.2,2.87850014],[3721.3,1.61118]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605226798,[[3715.8,0.26926],[3715.3,1.45756],[3715.2,0.01],[3715.0,5.50601],[3714.9,2.87850014]],[[3716.3,2.87850014],[3716.6,3.2078],[3716.7,1.40531],[3717.7,0.21772777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605283547,[[3719.9,3.47674],[3719.5,0.67242],[3719.3,1.52647],[3719.2,3.54477823],[3718.8,1.93999]],[[3720.0,10.0],[3720.2,0.01],[3720.4,0.26891],[3720.6,0.814],[3720.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605324770,[[3720.4,7.31636721],[3720.3,0.26891],[3720.2,6.95865082],[3719.9,9.85473443],[3719.7,10.27141804]],[[3720.5,0.2689],[3721.1,0.67214],[3721.2,6.87208642],[3721.3,0.67212],[3721.4,0.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605335681,[[3721.3,3.2078],[3721.0,0.26886],[3720.8,0.83],[3720.7,40.8],[3720.3,4.78084721]],[[3721.4,0.26883],[3721.8,2.88218642],[3721.9,4.17984473],[3722.1,3.2078],[3722.2,5.89676592]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605381012,[[3721.7,4.777],[3721.5,6.92978317],[3721.3,0.6721],[3721.2,8.26397756],[3695.8,7.54195735]],[[3722.3,0.7193],[3722.5,0.7876],[3722.6,0.712],[3722.7,0.67185],[3723.0,0.26808887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605425837,[[3720.2,6.46689317],[3720.1,3.2078],[3719.7,11.1369719],[3719.4,1.4977],[3719.3,5.42775312]],[[3720.4,0.26891],[3720.9,3.2078],[3721.0,0.67216],[3721.1,2.87218642],[3721.2,1.47912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605486986,[[3714.8,1.51869893],[3714.6,0.26932],[3714.4,0.7638],[3714.3,3.2078],[3714.0,0.67343]],[[3714.9,0.2693],[3715.2,4.33095296],[3715.3,4.8228],[3715.4,1.40109],[3715.6,0.67314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605526808,[[3716.3,0.00967939],[3716.2,0.01],[3715.9,0.7231],[3715.8,44.0078],[3715.6,0.7074]],[[3716.4,0.26919],[3717.0,3.2078],[3717.4,5.01396002],[3718.2,4.22428453],[3718.4,5.28035566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605567537,[[3718.3,0.26906],[3718.2,0.8755],[3718.0,0.798],[3717.9,0.7445],[3714.8,13.46569]],[[3718.9,0.37078933],[3719.0,3.88032],[3719.2,0.67249],[3719.6,1.06574488]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605629508,[[3715.2,1.6655],[3715.0,4.8721],[3714.8,2.87458826],[3713.6,8.32485979],[3713.5,6.16898499]],[[3715.8,0.9486],[3715.9,3.2078],[3716.2,0.67303],[3716.4,2.87458826],[3717.9,6.56524254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605630506,[[3715.6,0.01],[3715.5,0.26926],[3715.0,5.54534],[3714.8,0.67327],[3714.5,1.8678791]],[[3715.7,0.26924],[3715.8,0.9486],[3715.9,3.2078],[3716.0,2.87458826],[3716.3,0.67301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605716168,[[3713.0,3.47724],[3712.4,1.45972],[3712.3,2.7429],[3712.2,0.67375],[3711.9,40.8]],[[3713.3,0.26942],[3713.4,3.78218826],[3713.5,3.2078],[3713.7,0.9412],[3714.2,0.67341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605736580,[[3715.0,0.2693],[3714.5,4.0743],[3714.4,0.67335],[3714.3,0.786],[3714.1,1.574]],[[3715.2,0.26928],[3715.4,0.9386],[3715.5,4.1514],[3715.6,1.05168108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605777094,[[3713.3,3.2078],[3713.0,0.26944],[3712.9,0.8709],[3712.7,0.786],[3712.4,2.53472]],[[3713.4,0.26941],[3713.9,0.67344],[3714.0,1.6802],[3714.1,3.2078],[3714.2,0.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605846240,[[3711.8,0.26952],[3711.7,0.9461],[3711.5,0.794],[3711.4,0.9503],[3711.3,3.8817]],[[3711.9,0.26953],[3712.0,2.11573287],[3712.1,3.17359931],[3712.2,0.9609],[3712.3,5.13616574]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605897587,[[3711.4,0.26955],[3711.3,9.44473282],[3711.1,8.30257709],[3711.0,3.605],[3710.9,1.9101]],[[3711.5,0.26955],[3711.7,1.8214],[3712.0,0.67381],[3712.1,0.67378],[3712.2,0.8909]]]
["bitfinex-derivatives","ETHF0:USTF0",1734605950915,[[3710.8,3.2078],[3710.6,0.26961],[3710.4,0.8836],[3710.3,0.8875],[3710.2,1.6742]],[[3710.9,0.26959],[3711.0,2.11813264],[3711.1,3.17564084],[3711.3,4.90810779],[3711.4,2.88643527]]]
["bitfinex-derivatives","ETHF0:USTF0",1734606027185,[[3708.0,0.935],[3707.5,3.2078],[3707.3,40.8],[3707.2,4.14856517],[3707.0,6.49091052]],[[3708.1,1.60444802],[3708.5,3.88223],[3708.6,0.9565],[3708.7,4.87489418],[3708.8,3.39159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734606032289,[[3709.4,0.2697],[3708.8,0.67437],[3708.7,0.784],[3708.4,8.2078],[3708.3,3.605]],[[3709.5,6.36413323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734606095427,[[3707.2,0.26986],[3706.8,0.02170921],[3706.7,0.67475],[3706.5,3.2078],[3706.3,2.89242157]],[[3707.3,2.4632],[3707.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734606135244,[[3710.4,0.26963],[3710.2,3.2078],[3710.1,0.783],[3709.9,3.56658157],[3709.7,40.8]],[[3710.5,2.62993],[3710.8,3.2078],[3711.0,0.67399],[3711.1,0.67396],[3711.4,0.27145901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734606182176,[[3708.1,40.8],[3708.0,0.8913],[3707.9,1.90691],[3707.8,4.0784],[3707.6,3.88154756]],[[3708.2,0.26979],[3708.5,0.67443],[3708.7,0.6744],[3708.9,3.2078],[3709.1,2.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734606252933,[[3705.4,6.27595572],[3705.3,40.8],[3705.2,8.3547235],[3705.0,10.36840087],[3704.9,0.7613]],[[3705.5,0.26999],[3705.6,3.2078],[3705.9,3.69278422],[3706.0,0.67488],[3706.3,6.45783]]]
["bitfinex-derivatives","ETHF0:USTF0",1734606299758,[[3704.2,4.44845163],[3704.0,8.68815572],[3703.8,0.8139],[3703.7,9.0300035],[3703.5,2.88938422]],[[3704.3,0.27007],[3704.7,3.2078],[3704.8,0.67511],[3704.9,0.67508],[3705.0,1.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1734606343290,[[3703.6,0.8326],[3703.5,0.8411],[3703.4,0.8381],[3703.2,5.00123315],[3702.4,3.56490422]],[[3703.7,3.47792],[3703.9,0.8363],[3704.0,2.97453282],[3704.1,0.67523],[3704.2,6.85888345]]]
["bitfinex-derivatives","ETHF0:USTF0",1734606380001,[[3701.3,1.6346],[3700.9,8.45535252],[3700.8,0.782],[3700.6,14.45285065],[533.0,5.0]],[[3701.4,3.47808],[3701.9,2.8998504],[3702.0,0.67562],[3702.2,0.67558],[3702.3,2.24636237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734606407624,[[3702.0,2.66334],[3701.5,1.46769],[3701.4,8.45535252],[3701.2,0.67575],[3701.1,14.04470416]],[[3702.1,0.27023],[3702.3,0.01],[3702.5,4.0595],[3702.6,2.8998504],[3702.7,0.67548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734606469382,[[3704.4,0.27006],[3704.3,3.9869],[3704.0,7.0769466],[3703.9,0.67526],[3703.8,1.5763]],[[3704.5,0.27007],[3704.9,2.12166237],[3705.0,3.88288],[3705.1,3.85754356],[3705.2,2.8998504]]]
["bitfinex-derivatives","ETHF0:USTF0",1734606524335,[[3703.4,7.43955938],[3703.3,1.5549],[3703.2,6.35763907],[3703.0,8.45535252],[3702.7,10.56919065]],[[3704.1,0.67523],[3704.3,6.1076504],[3704.4,2.12358718],[3704.5,3.18631],[3704.8,4.92831334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734606570763,[[3700.7,0.27034],[3700.4,3.2078],[3700.3,0.6759],[3700.2,0.67593],[3700.1,42.2741]],[[3700.8,2.8998504],[3701.5,3.04082492],[3701.6,4.93899916],[3701.8,0.7236],[3727.4,3.36126528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734606640817,[[3702.1,8.45535252],[3701.9,12.56679065],[3701.6,0.27027],[3701.5,15.81238519],[3701.4,0.778]],[[3702.2,0.27023],[3702.5,3.9041],[3702.6,0.67552],[3702.7,2.8998504],[3702.8,0.67546]]]
["bitfinex-derivatives","ETHF0:USTF0",1734606687839,[[3702.6,3.2078],[3702.5,0.2702],[3702.3,40.8],[3702.1,0.67558],[3701.8,0.67565]],[[3702.7,0.27019],[3702.9,0.01],[3703.2,0.6754],[3703.3,0.6846],[3703.4,2.12027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734606716562,[[3701.2,0.6392],[3701.1,1.3666],[3701.0,0.27031],[3700.9,40.8],[3700.8,9.5325409]],[[3701.3,0.27029],[3701.7,1.99218],[3701.8,0.67565],[3701.9,3.2078],[3702.0,2.89958718]]]
["bitfinex-derivatives","ETHF0:USTF0",1734606763007,[[3702.4,0.6557],[3702.3,0.92232],[3702.2,42.2482],[3702.1,3.2078],[3701.7,4.89340125]],[[3702.5,0.2702],[3702.7,0.01],[3702.8,0.512569],[3702.9,7.74501],[3703.0,0.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1734606811135,[[3703.0,0.27016],[3702.9,40.8],[3702.7,3.2078],[3702.5,5.66732905],[3702.4,1.8798]],[[3703.1,0.27017],[3703.5,1.31725],[3703.6,1.2502],[3703.8,0.6753],[3703.9,6.87793017]]]
["bitfinex-derivatives","ETHF0:USTF0",1734606885399,[[3700.9,6.32570444],[3700.8,0.5574],[3700.7,3.2078],[3700.6,9.82293363],[3700.4,40.8]],[[3701.0,0.27031],[3701.2,0.5554],[3701.3,1.24564],[3701.5,3.8835],[3701.6,0.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734606933349,[[3701.7,1.95556],[3701.6,3.2078],[3701.4,4.21648005],[3701.0,12.00312329],[3700.8,10.56919065]],[[3701.8,0.27026],[3702.2,0.68558],[3702.4,4.46994],[3702.5,3.48056903],[3703.0,1.35088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734606981187,[[3703.7,0.27011],[3703.5,40.8],[3703.3,3.2078],[3703.1,1.1843],[3703.0,3.43726903]],[[3703.8,0.27012],[3704.2,5.45692],[3704.5,0.89564615],[3704.7,2.90156903],[3704.9,1.35019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734607001012,[[3703.9,40.8],[3703.6,0.27012],[3703.5,3.716],[3703.4,4.21469868],[3703.3,7.35883067]],[[3704.0,0.27009],[3704.3,1.16359],[3704.4,3.2078],[3704.5,0.67516],[3704.7,4.18204515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734607096077,[[3705.7,4.49261813],[3705.5,6.85077219],[3705.3,13.01372361],[3705.2,0.9636],[3704.8,3.615]],[[3705.8,0.4744],[3706.0,0.27995],[3706.2,0.523],[3706.8,5.91581435],[3707.0,4.51728345]]]
["bitfinex-derivatives","ETHF0:USTF0",1734607118581,[[3706.8,0.26989],[3706.5,40.8],[3706.3,3.88261],[3706.2,1.4894],[3706.1,3.57641903]],[[3706.9,0.26989],[3707.1,0.5011],[3707.2,1.0321],[3707.3,0.67466],[3707.5,3.88242]]]
["bitfinex-derivatives","ETHF0:USTF0",1734607165319,[[3706.5,0.4927],[3706.3,41.2884],[3706.2,0.5117],[3706.1,0.67485],[3704.0,6.99632286]],[[3706.9,1.0123],[3707.0,0.5323],[3707.1,3.2178],[3707.3,2.90156903],[3707.6,3.17386466]]]
["bitfinex-derivatives","ETHF0:USTF0",1734607207653,[[3709.8,0.78328],[3709.3,40.8],[3709.2,0.67429],[3709.1,3.2078],[3709.0,2.90156903]],[[3709.9,0.26967],[3710.0,3.2078],[3710.3,0.5181],[3710.6,2.90156903],[3710.7,0.67404]]]
["bitfinex-derivatives","ETHF0:USTF0",1734607267388,[[3712.2,0.2695],[3711.7,0.67386],[3711.6,7.40392859],[3711.5,6.29419289],[3711.4,1.62919]],[[3712.3,0.2695],[3712.4,0.4609],[3712.6,0.4963],[3712.8,6.76842217],[3712.9,0.6969029]]]
["bitfinex-derivatives","ETHF0:USTF0",1734607311112,[[3713.8,3.2078],[3713.5,2.88696217],[3713.4,0.67354],[3713.2,2.72337],[3712.4,10.48786121]],[[3713.9,0.01],[3714.4,0.9185],[3714.5,3.88114],[3714.7,2.56769851],[3714.9,4.37804049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734607358744,[[3711.3,0.01001],[3710.2,40.8],[3710.1,1.15595],[3709.9,0.4772],[3709.8,3.9368]],[[3711.4,0.99956],[3711.6,0.67755642],[3711.7,6.57236217],[3711.8,0.67385],[3712.2,1.34756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734607379079,[[3710.5,3.2078],[3710.4,0.739],[3710.2,0.8944],[3709.7,6.49196217],[3709.6,0.67423]],[[3710.6,0.26962],[3711.2,3.88175],[3711.4,0.6739],[3711.5,2.89696217],[3712.0,3.30696217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734607444328,[[3713.1,3.2078],[3713.0,0.71054],[3712.9,0.729],[3712.7,6.72686435],[3712.5,8.3988858]],[[3713.5,0.4404],[3713.6,0.434],[3713.8,6.76823217],[3713.9,0.22161138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734607496060,[[3714.2,0.26936],[3713.9,4.17656119],[3713.8,11.7396299],[3713.7,1.38748],[3713.2,1.62115247]],[[3714.3,0.26935],[3714.7,4.99686555],[3714.8,0.6733],[3714.9,0.67328],[3715.1,1.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734607547808,[[3714.2,0.82320022],[3714.0,8.3988858],[3713.8,10.49860725],[3713.3,12.57352224],[3713.2,1.309]],[[3714.3,9.80713555],[3714.4,1.1557],[3714.5,1.32996555],[3714.7,1.11257],[3714.8,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734607596056,[[3712.8,4.34968],[3712.6,0.4298],[3712.5,0.711],[3712.2,0.68382],[3712.0,11.27196139]],[[3713.1,0.26947],[3713.5,2.12509215],[3713.6,0.4304],[3713.7,6.73041096],[3713.9,7.42495886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734607670000,[[3712.4,4.0876],[3712.2,0.01],[3712.1,4.68968066],[3712.0,6.35313135],[3711.7,8.4708418]],[[3712.5,0.26951],[3712.7,2.53341547],[3712.8,0.4287],[3712.9,7.05599692],[3713.0,1.11739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734607720343,[[3710.6,4.0932],[3710.5,0.447],[3710.3,0.01],[3710.1,0.709],[3710.0,6.35313135]],[[3710.7,0.26964],[3710.8,0.4285],[3710.9,2.88710858],[3711.1,0.8597],[3711.2,1.38302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734607740752,[[3710.6,0.26964],[3710.4,8.4708418],[3710.3,3.6439],[3710.2,11.45915226],[3710.1,0.6742]],[[3710.7,0.26964],[3711.1,6.41942331],[3711.3,6.7705855],[3711.4,1.12879],[3713.6,2.88710858]]]
["bitfinex-derivatives","ETHF0:USTF0",1734607803798,[[3709.6,0.26971],[3709.3,0.4513],[3709.2,0.4327],[3709.1,4.30508],[3669.4,0.09916234]],[[3709.8,1.33228959],[3709.9,0.2697],[3710.0,3.2078],[3710.1,0.72],[3710.2,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734607842725,[[3709.4,6.35598711],[3709.3,0.8974],[3709.2,3.47754],[3709.1,8.47464949],[3708.9,10.60365544]],[[3709.5,1.60200959],[3709.7,0.4287],[3709.9,1.11694],[3710.0,0.717],[3710.1,0.67421]]]
["bitfinex-derivatives","ETHF0:USTF0",1734607914579,[[3708.1,0.4577],[3708.0,0.4194],[3707.9,3.92583],[3707.7,2.06802799],[3707.4,0.67469]],[[3708.2,0.26982],[3708.6,3.44130852],[3708.7,0.67446],[3708.8,3.2078],[3708.9,3.16385182]]]
["bitfinex-derivatives","ETHF0:USTF0",1734607963418,[[3705.6,0.27],[3705.5,1.3027],[3705.3,3.2078],[3705.2,0.734],[3705.1,0.6851]],[[3705.8,1.60647472],[3706.3,3.2078],[3706.4,1.40888],[3706.5,2.11880943],[3706.6,0.67484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734608019886,[[3705.2,4.23382452],[3705.1,6.35073678],[3705.0,1.15435],[3704.6,10.58384757],[3704.4,0.27464658]],[[3705.3,0.27004],[3705.6,0.749],[3705.7,3.88283],[3705.9,3.56994764],[3706.0,0.21276961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734608107652,[[3705.7,0.27],[3705.3,1.33574975],[3705.2,1.56941],[3705.1,3.88292],[741.9,1000.0]],[[3705.8,0.27001],[3706.0,3.2078],[3706.3,0.67493],[3706.4,2.06574975],[3706.6,0.67488]]]
["bitfinex-derivatives","ETHF0:USTF0",1734608159702,[[3705.9,0.7479],[3705.6,3.2078],[3705.5,42.48657],[3705.3,8.46817077],[3705.2,0.67511]],[[3706.0,0.27],[3706.2,3.2078],[3706.3,0.01],[3706.5,0.67492],[3706.8,0.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734608183221,[[3705.3,0.01],[3704.5,0.27009],[3704.4,1.4794],[3704.3,40.8],[3704.2,15.9186322]],[[3705.4,7.49744467],[3705.7,0.97573],[3705.8,0.67501]]]
["bitfinex-derivatives","ETHF0:USTF0",1734608238360,[[3705.3,0.01],[3704.9,40.8],[3704.6,1.1444],[3704.3,0.67527],[3704.2,1.2923]],[[3705.4,0.27003],[3705.6,3.2078],[3705.7,2.89545279],[3705.8,1.23973],[3705.9,4.57308267]]]
["bitfinex-derivatives","ETHF0:USTF0",1734608295692,[[3703.7,40.8],[3703.6,1.40956],[3703.4,9.05497818],[3703.2,0.733],[3703.1,3.2078]],[[3703.8,0.27015],[3704.1,3.2078],[3704.2,2.89632919],[3704.3,0.7034],[3704.6,3.82962178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734608367745,[[3704.1,0.5873],[3704.0,1.1262],[3703.8,3.47794],[3703.4,0.27582739],[3699.8,20.65742975]],[[3704.2,0.27011],[3704.4,2.11006796],[3704.5,3.2078],[3704.6,3.83895188],[3704.7,3.57452505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734608421373,[[3701.5,41.07031],[3701.4,1.1186],[3701.2,12.35594433],[3701.1,0.5827],[3701.0,0.67586]],[[3701.6,2.11006796],[3701.9,0.01],[3702.1,10.58979438],[3702.5,0.21981012],[3702.6,6.73839434]]]
["bitfinex-derivatives","ETHF0:USTF0",1734608441797,[[3702.6,6.37314146],[3702.5,1.2094],[3702.4,0.6756]],[[3703.2,6.37980192],[3703.4,0.02971],[3703.5,4.31341188],[3703.7,0.212744],[3703.8,5.6536325]]]
["bitfinex-derivatives","ETHF0:USTF0",1734608498841,[[3702.8,50.4844287],[3702.7,0.01],[3702.6,14.41300244],[3702.2,1.6038103],[3701.6,29.47552852]],[[3703.1,1.33816854],[3703.5,1.25671],[3703.6,0.5621],[3703.9,0.21744654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734608565389,[[3703.8,0.27014],[3703.7,1.8311],[3703.6,0.729],[3703.3,0.67543],[3703.2,0.67546]],[[3703.9,0.88043],[3704.0,3.8055],[3704.1,1.33896624],[3704.4,0.70233],[3704.7,2.78519071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734608709986,[[3702.1,0.6492],[3701.9,3.2078],[3701.6,42.0933],[3701.5,12.71988608],[3701.4,1.33896624]],[[3702.2,0.27025],[3702.6,4.54676624],[3702.8,0.72],[3702.9,1.3086],[3703.0,0.22059385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734608738508,[[3702.8,0.13188186],[3702.6,0.6315],[3702.4,0.87714],[3702.3,0.6295],[3702.1,3.9208]],[[3702.9,4.81697624],[3703.0,3.8043101],[3703.1,0.6587],[3703.2,1.49046624],[3703.3,5.11364169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734608801676,[[3703.0,0.2702],[3702.9,1.2948],[3702.8,9.1401571],[3702.7,1.33896624],[3702.6,0.67555]],[[3703.1,3.47799],[3703.5,2.79255523],[3703.7,5.89720741],[3703.8,0.6515],[3703.9,5.03760556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734608883528,[[3700.8,3.2078],[3700.7,0.27036],[3700.5,0.6129],[3700.4,0.01],[3700.3,0.6151]],[[3700.9,0.27035],[3701.0,0.5996],[3701.1,1.33896624],[3701.2,2.93684671],[3701.3,2.06964]]]
["bitfinex-derivatives","ETHF0:USTF0",1734608939766,[[3702.0,0.27027],[3701.9,3.2078],[3701.7,0.5646],[3701.6,0.67575],[3701.5,0.5841]],[[3702.1,0.5879],[3702.3,0.6005],[3702.4,1.60921624],[3702.5,0.5951],[3702.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734608959387,[[3704.4,0.27009],[3704.3,4.18638098],[3704.0,40.8],[3703.9,0.6183],[3703.7,0.67536]],[[3704.5,0.27009],[3704.8,1.1962],[3705.2,0.6751],[3705.3,3.7998],[3705.4,0.67508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734609014925,[[3703.8,0.714],[3703.3,3.7775],[3703.2,0.67551],[3703.0,41.47555],[3702.9,2.89988496]],[[3704.4,3.17605396],[3704.5,3.89309],[3704.6,7.1047343],[3704.7,0.67524],[3704.8,5.25062434]]]
["bitfinex-derivatives","ETHF0:USTF0",1734609090075,[[3705.3,1.46603],[3705.2,6.35887957],[3705.1,0.5944],[3704.9,11.95846133],[3702.4,13.7834]],[[3705.4,2.38933096],[3705.6,4.51254568],[3705.8,9.33706934],[3705.9,0.5753],[3706.1,5.25062434]]]
["bitfinex-derivatives","ETHF0:USTF0",1734609167855,[[3708.3,6.60202276],[3708.1,4.54429172],[3708.0,9.16152606],[3707.9,0.6668],[3707.8,11.90182627]],[[3708.4,0.26981],[3708.5,0.6516],[3708.6,0.6265],[3708.7,0.6542],[3709.0,2.01093172]]]
["bitfinex-derivatives","ETHF0:USTF0",1734609230405,[[3710.4,0.26966],[3710.3,6.32322051],[3710.2,0.6501],[3710.1,9.1633255],[3710.0,1.33649172]],[[3710.6,0.26965],[3710.8,1.9447],[3711.0,4.54429172],[3711.3,0.67402],[3711.4,0.92113197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734609285939,[[3708.6,0.26979],[3708.3,45.34935072],[3708.2,9.53102051],[3707.8,11.25407348],[3707.6,0.21563667]],[[3708.7,0.26979],[3708.9,1.33436378],[3709.1,1.3653],[3709.2,1.34089],[3709.3,2.82652405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734609379310,[[3708.5,4.22883481],[3708.3,6.33948219],[3708.1,8.46201142],[3707.9,15.11594201],[3707.8,0.97164]],[[3708.6,1.60415378],[3708.7,0.6681],[3708.8,3.9178],[3708.9,0.67443],[3709.2,7.94243083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734609449255,[[3709.8,4.21881548],[3709.7,6.32961294],[3709.6,0.7058],[3709.5,9.17194353],[3709.4,4.18981215]],[[3709.9,1.60405378],[3710.1,0.6788],[3710.3,3.9295],[3710.4,0.67417],[3710.5,1.38944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734609483776,[[3710.2,12.04825201],[3710.0,11.30864201],[3709.8,0.702],[3709.7,3.2078],[704.94,21.17790437]],[[3710.3,0.99137],[3710.4,2.83668111],[3710.5,2.04966378],[3710.6,7.06337705],[3710.7,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734609540109,[[3709.4,0.6127],[3709.2,1.2777],[3709.1,7.43253207],[3708.8,8.45968401],[3708.6,0.707]],[[3709.5,1.60408378],[3709.8,0.67426],[3709.9,0.67424],[3710.1,4.93527934],[3710.4,3.45220985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734609604050,[[3707.4,0.6612],[3707.3,0.6637],[3707.1,0.6356],[3706.9,0.26991],[3706.7,0.01697]],[[3707.5,5.2171083],[3707.6,4.24136892],[3707.7,0.4026],[3707.8,5.95250987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734609672003,[[3708.1,0.691],[3708.0,8.13786994],[3707.9,6.31340703],[3707.7,8.44039358],[3707.5,10.58224201]],[[3708.2,1.60462315],[3708.6,3.7333],[3708.7,0.67446],[3708.8,0.0825],[3709.2,1.78570315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734609719748,[[3706.2,0.6872],[3706.1,0.6648],[3706.0,0.6576],[3705.9,3.2078]],[[3706.3,0.26995],[3706.5,0.22133295],[3706.6,0.707],[3706.7,2.89231665],[3706.8,0.67481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734609738568,[[3706.2,0.6985],[3706.1,3.2078],[3706.0,9.39872201],[3705.9,0.6962],[3705.8,18.97820329]],[[3706.3,0.26995],[3706.5,0.6975],[3707.0,0.67478],[3707.1,8.90355059],[3707.3,3.07640005]]]
["bitfinex-derivatives","ETHF0:USTF0",1734609842050,[[3702.0,3.47804],[3701.6,0.708],[3701.5,9.16324928],[3701.4,0.6757],[3701.3,11.9070016]],[[3702.1,0.27023],[3702.5,2.29222577],[3702.6,3.15515919],[3702.7,1.3981],[3735.9,0.09906544]]]
["bitfinex-derivatives","ETHF0:USTF0",1734609890880,[[3701.4,3.2078],[3701.2,41.07029],[3700.9,0.26931064],[3700.8,1.4108],[3700.5,8.43284928]],[[3701.5,0.27028],[3701.8,0.48483744],[3701.9,2.89231665],[3702.0,0.709],[3702.6,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734609911990,[[3700.8,0.6859],[3700.7,0.01],[3700.6,4.77804],[3700.4,41.508],[3696.4,49.86576528]],[[3700.9,0.27032],[3701.2,0.67576],[3701.4,0.67572],[3701.5,5.00769063],[3701.6,0.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1734609988843,[[3709.9,3.2078],[3709.7,2.89231665],[3709.5,0.4813],[3709.4,1.67445],[3706.9,0.2696]],[[3710.3,0.5049],[3710.5,0.5046],[3710.7,0.88669987],[3710.9,0.5009],[3711.0,0.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1734610010049,[[3710.7,3.2078],[3710.3,2.89231665],[3710.2,0.715],[3710.0,0.4669],[3709.0,4.18924374]],[[3710.8,0.2696],[3710.9,0.01],[3711.3,1.4378],[3711.4,0.89351815],[3747.9,0.09883453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734610092503,[[3711.7,0.01],[3711.4,3.2078],[3711.0,1.3602],[3710.9,0.707],[3710.8,4.23576046]],[[3711.8,2.00595219],[3711.9,5.22736716],[3712.0,0.4481],[3712.1,1.38078],[3712.2,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1734610142344,[[3709.0,0.02321],[3708.6,0.4344],[3708.5,0.4462],[3708.2,3.47761],[3708.1,49.63378748]],[[3709.1,0.97975],[3709.3,0.4371],[3709.4,6.09323431],[3709.5,0.67431],[3709.6,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1734610159038,[[3705.6,0.4517],[3705.5,3.2078],[3705.1,1.1431],[3705.0,0.4311]],[[3706.1,0.26997],[3706.3,3.2078],[3706.4,2.88543431],[3706.6,0.716],[3706.7,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1734610202180,[[3707.0,0.2699],[3706.8,3.2078],[3706.6,0.67483],[3706.4,2.24947],[3706.3,48.86374339]],[[3707.1,0.01],[3707.4,0.26988],[3707.7,1.1433],[3707.8,3.2078],[3707.9,2.56140501]]]
["bitfinex-derivatives","ETHF0:USTF0",1734610247219,[[3707.9,0.26984],[3707.5,4.0639],[3707.4,40.81],[3707.3,0.67469],[3707.2,0.4503]],[[3708.0,4.34397402],[3708.1,0.72],[3708.2,3.2078],[3708.3,4.2329837],[3708.8,2.88543431]]]
["bitfinex-derivatives","ETHF0:USTF0",1734610337889,[[3706.1,3.2078],[3705.9,0.26998],[3705.7,0.9047],[3705.6,6.36738494],[3705.4,9.05352748]],[[3706.2,3.4441914],[3706.3,0.4544],[3706.4,4.23230854],[3706.5,0.4567],[3706.6,9.56974086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734610372037,[[3706.6,4.59288321],[3706.4,8.64843748],[3706.2,10.47310935],[3706.0,0.4565],[3705.8,13.41923123]],[[3706.7,0.26993],[3706.8,0.4354],[3706.9,0.01],[3707.0,0.67477],[3707.1,4.7652]]]
["bitfinex-derivatives","ETHF0:USTF0",1734610426767,[[3708.4,0.2698],[3708.1,3.2078],[3707.9,0.6746],[3707.7,1.12192],[3707.6,0.882]],[[3708.5,0.26979],[3708.8,0.444],[3708.9,0.4428],[3709.0,3.2078],[3709.1,0.6744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734610519041,[[3707.0,0.4369],[3706.5,41.651],[3706.4,0.26992],[3706.1,3.2078],[3706.0,0.26808449]],[[3707.1,0.67503726],[3707.3,7.44520604],[3707.4,0.6747],[3707.5,5.51808496],[3707.6,1.38266]]]
["bitfinex-derivatives","ETHF0:USTF0",1734610573397,[[3706.8,3.2078],[3706.6,1.54681],[3706.2,6.35758332],[3706.1,1.38288],[3706.0,8.6516274]],[[3706.9,0.26989],[3707.0,0.01],[3707.2,0.4189],[3707.3,4.36802484],[3707.4,1.38266]]]
["bitfinex-derivatives","ETHF0:USTF0",1734610601807,[[3705.6,0.01],[3705.4,1.3132],[3705.0,3.2078],[3704.8,6.35758332],[3704.6,9.08648748]],[[3705.7,0.26998],[3705.9,3.9158],[3706.0,3.57026186],[3706.1,0.66597949],[3706.2,0.67487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734610646940,[[3704.0,3.2078],[3703.8,0.27012],[3703.5,4.22607893],[3703.4,0.4191],[3703.3,7.06558332]],[[3704.1,0.2701],[3704.6,0.68517],[3704.7,3.33865186],[3704.8,3.2078],[3704.9,0.67513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734610687278,[[3705.2,0.4381],[3705.1,3.2178],[3705.0,0.708],[3704.8,0.69684],[3704.7,41.26]],[[3705.3,0.27001],[3705.7,0.67497],[3705.8,0.67494],[3705.9,2.89535186],[3706.0,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1734610752423,[[3705.1,0.4172],[3705.0,0.27003],[3704.9,0.4367],[3704.7,3.6377],[3704.1,4.90131893]],[[3705.2,3.85040132],[3705.4,4.23740604],[3705.6,6.10473965],[3705.7,6.18035756],[3706.1,6.49438683]]]
["bitfinex-derivatives","ETHF0:USTF0",1734610797146,[[3707.3,0.26987],[3707.2,0.4344],[3707.1,0.4235],[3707.0,3.2078],[3706.9,0.67474]],[[3707.4,2.1171524],[3707.5,3.4449342],[3707.7,4.23740604],[3707.8,3.6562],[3708.0,5.75535756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734610863298,[[3706.3,3.2078],[3705.8,0.01],[3705.6,0.728],[3705.5,1.09717],[3704.8,6.33970538]],[[3706.4,0.26993],[3706.7,3.75473021],[3706.9,3.88254],[3707.0,0.738],[3707.1,0.2161426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734610913850,[[3706.4,0.26992],[3706.0,3.2078],[3705.9,0.67492],[3705.8,6.33970538],[3705.7,0.67495]],[[3706.5,0.26993],[3706.6,0.8931],[3706.7,3.17301273],[3706.8,3.2178],[3706.9,4.23740604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734610966295,[[3703.4,0.27015],[3703.3,3.2178],[3703.2,0.452],[3703.1,0.4265],[3703.0,1.39744]],[[3703.5,0.27014],[3703.8,0.438],[3703.9,2.89303021],[3704.1,0.67526],[3704.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734610990127,[[3704.0,4.25062511],[3703.6,11.58628748],[3703.5,0.67535],[3703.4,10.90440935],[3703.3,0.01]],[[3704.1,3.45822167],[3704.3,0.8884],[3704.4,4.25084223],[3704.5,3.2078],[3704.6,6.69390756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734611041363,[[3704.0,1.60650621],[3703.9,40.8],[3703.8,3.6378],[3703.7,0.723],[3703.6,1.56725]],[[3704.1,2.12183275],[3704.2,3.17916209],[3704.4,4.23888279],[3704.7,5.3050424],[3704.9,0.67515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734611114716,[[3702.0,40.8],[3701.8,4.07],[3701.7,0.27029],[3701.5,4.22397745],[3701.3,6.78826618]],[[3702.1,0.27026],[3702.3,3.2078],[3702.6,0.67557],[3702.7,0.8996],[3702.8,1.38653]]]
["bitfinex-derivatives","ETHF0:USTF0",1734611158656,[[3701.1,0.27033],[3700.7,0.67591],[3700.5,40.8],[3700.4,4.34376],[3700.1,2.96125]],[[3701.2,3.47813],[3701.4,0.01],[3701.5,3.88879424],[3701.6,2.89663314],[3701.7,4.22639232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734611208608,[[3698.3,0.27054],[3697.8,0.67644],[3697.7,0.67646],[3697.6,44.0078],[3697.5,0.724]],[[3698.4,3.2078],[3698.8,3.11250128],[3698.9,3.17698692],[3699.1,3.33363314],[3699.3,0.89232938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734611228710,[[3697.3,0.2706],[3697.2,0.46],[3697.1,0.4588],[3696.8,3.88441],[3696.7,4.64337745]],[[3697.4,0.27061],[3697.5,3.2078],[3698.0,3.57304314],[3698.1,1.6097],[3698.2,0.67637]]]
["bitfinex-derivatives","ETHF0:USTF0",1734611277043,[[3695.9,0.27071],[3695.7,41.6662],[3695.6,0.4159],[3695.5,3.2078],[3695.4,5.89979971]],[[3696.0,0.27072],[3696.2,3.2078],[3696.4,2.79107198],[3696.5,0.4495],[3696.6,3.61578692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734611376501,[[3698.7,0.27051],[3698.6,0.4486],[3698.5,2.89663314],[3698.4,0.728],[3698.3,3.88415]],[[3698.8,0.01],[3699.3,0.4337],[3699.4,0.4281],[3699.5,3.6285],[3699.8,4.22639232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734611394822,[[3697.8,0.27057],[3697.5,0.4541],[3697.4,5.3613194],[3697.3,7.7849001],[3697.2,0.4222]],[[3697.9,3.47837],[3698.3,5.71163269],[3698.4,5.2829904],[3698.6,1.40331],[3699.8,1.35217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734611445557,[[3695.9,0.27071],[3695.7,3.2078],[3695.5,0.67686],[3695.4,4.29950314],[3695.2,0.8992]],[[3696.0,2.1014157],[3696.2,3.18026851],[3696.5,7.44850226],[3696.6,0.27067],[3696.7,6.0089904]]]
["bitfinex-derivatives","ETHF0:USTF0",1734611496420,[[3693.5,0.27089],[3693.4,0.4551],[3693.3,0.01],[3693.1,0.67729],[3693.0,41.24294886]],[[3693.6,3.2078],[3693.7,0.27088],[3694.1,2.89663314],[3694.3,0.735],[3694.4,1.08328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734611543242,[[3691.4,0.27104],[3691.3,0.8728],[3690.9,0.67771],[3690.8,3.34853314],[3690.7,3.2078]],[[3691.6,2.38785671],[3691.7,6.38304007],[3692.1,1.13199],[3692.2,5.2829904],[3692.3,1.41046]]]
["bitfinex-derivatives","ETHF0:USTF0",1734611587979,[[3689.6,0.27118],[3689.3,0.4349],[3689.2,0.4389],[3689.1,0.67802],[3689.0,0.67806]],[[3689.7,3.2078],[3689.8,0.27117],[3689.9,3.17417664],[3690.2,4.68693552],[3690.3,1.42583]]]
["bitfinex-derivatives","ETHF0:USTF0",1734611606386,[[3689.3,4.52272522],[3689.1,6.35125005],[3689.0,0.8549],[3688.9,11.71553874],[3688.8,0.449]],[[3689.4,0.27119],[3689.5,0.08912664],[3689.7,3.6514],[3689.8,0.4539],[3690.0,4.01921314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734611648721,[[3689.3,0.2712],[3689.0,3.88585],[3688.8,40.8],[3688.7,2.89663314],[3688.5,0.773]],[[3689.4,0.01],[3689.6,4.23223552],[3689.7,0.4522],[3689.9,0.27116],[3690.2,10.31038848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734611689146,[[3691.1,0.4293],[3691.0,3.2078],[3690.9,0.75],[3690.7,0.4256],[3690.5,0.67778]],[[3691.4,0.8892],[3691.7,0.4516],[3692.1,0.67749],[3692.2,6.85443314],[3692.8,3.44074194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734611758419,[[3692.1,41.07099],[3692.0,6.10443314],[3691.9,0.736],[3691.8,0.4186],[3691.7,1.52766]],[[3692.2,0.01],[3692.9,0.4316],[3693.0,0.4252],[3693.2,5.73905629],[3693.4,3.16663039]]]
["bitfinex-derivatives","ETHF0:USTF0",1734611797828,[[3690.5,0.27111],[3690.3,0.01],[3690.2,3.2078],[3690.1,0.732],[3689.9,1.52939]],[[3690.7,0.2711],[3691.1,0.4237],[3691.2,6.78210314],[3691.3,0.732],[3691.4,0.68762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734611858970,[[3687.4,0.4446],[3687.2,1.10037],[3687.0,0.67842],[3686.8,3.2078],[3686.6,1.63256003]],[[3687.8,0.27131],[3687.9,3.2078],[3688.0,0.742],[3688.2,2.89663314],[3688.3,0.89775243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734611901007,[[3686.9,0.8852],[3686.7,0.67847],[3686.6,10.97633198],[3686.4,11.40437188],[673.31,22.55907205]],[[3687.6,7.44003552],[3687.7,0.426],[3687.8,5.7387904],[3687.9,0.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734611941528,[[3688.1,0.27128],[3687.9,0.4217],[3687.8,0.748],[3687.7,3.6558],[3687.5,0.67832]],[[3688.5,0.70346],[3688.8,0.4315],[3688.9,3.2078],[3689.0,0.4541],[3723.0,0.09965941]]]
["bitfinex-derivatives","ETHF0:USTF0",1734611961329,[[3686.2,0.01],[3686.1,3.2078],[3685.9,4.24386161],[3685.8,0.70065],[3685.7,7.26705111]],[[3686.3,0.27142],[3686.6,0.6785],[3686.7,3.2078],[3686.8,2.89663314],[3687.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612003664,[[3687.4,0.70354],[3687.3,3.2078],[3687.2,0.4242],[3687.1,3.99823314],[3686.9,4.28343]],[[3687.5,0.03713719],[3688.1,3.2078],[3688.2,2.54047415],[3688.8,5.2829904],[3689.3,9.23622162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612046089,[[3690.0,0.28114],[3689.8,3.2078],[3689.5,0.4327],[3689.4,3.76303314],[3689.1,0.67804]],[[3690.3,0.27113],[3690.4,0.4327],[3690.6,3.2078],[3690.7,0.4335],[3690.9,3.54808415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612096626,[[3692.6,0.27096],[3692.5,2.89663314],[3692.3,0.67745],[3692.1,9.64128],[3691.9,1.35504]],[[3692.7,0.4284],[3693.0,0.4196],[3693.1,0.4497],[3693.2,3.2078],[3693.3,0.27091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612158885,[[3691.9,0.27101],[3691.8,2.89663314],[3691.6,4.31328],[3691.5,1.17],[3691.4,1.09512]],[[3692.4,0.27097],[3692.5,0.01],[3692.7,3.6273],[3692.9,0.4165],[3693.0,1.41633]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612225226,[[3689.7,0.01],[3689.3,0.4204],[3689.2,0.4511],[3689.0,0.27122],[3688.6,3.2078]],[[3689.8,0.27117],[3689.9,3.2078],[3690.0,2.89663314],[3690.1,0.732],[3690.2,0.89005189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612272667,[[3687.6,0.27132],[3687.2,0.4383],[3687.1,1.5693],[3687.0,0.73],[3686.9,0.67843]],[[3687.7,3.47912],[3688.1,3.57487314],[3688.2,0.64504396],[3688.5,1.13226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612319808,[[3687.9,0.4311],[3687.8,3.2078],[3687.7,1.1906],[3687.4,3.605],[3687.3,7.15296566]],[[3688.5,0.01],[3688.6,3.2078],[3688.8,0.8902],[3688.9,4.20586801],[3689.2,7.11870977]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612338834,[[3689.1,0.27121],[3688.6,0.67812],[3688.4,7.27647771],[3688.3,0.67817],[578.4,26.70257508]],[[3689.2,3.2078],[3689.3,0.2712],[3689.4,2.10542985],[3689.5,0.4397],[3689.7,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612380667,[[3689.8,0.27116],[3689.4,0.8556],[3689.3,0.01],[3689.2,0.67802],[3689.0,40.8]],[[3689.9,0.27116],[3690.1,3.6601],[3690.4,2.54332985],[3690.5,0.67779],[3690.6,3.60312002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612422304,[[3689.7,0.27117],[3689.2,3.59979771],[3689.1,4.0694],[3689.0,0.4479],[3688.9,1.60007]],[[3689.8,3.2078],[3690.4,0.67781],[3690.5,2.10542985],[3690.6,3.59954771],[3691.2,1.63308646]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612497952,[[3687.0,0.27137],[3686.9,1.288],[3686.7,8.14261252],[3686.6,6.38449879],[3686.2,0.904]],[[3687.1,0.033389],[3687.4,3.2078],[3687.5,0.4378],[3687.7,0.421],[3688.4,5.26356977]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612545674,[[3687.9,0.2713],[3687.6,0.4472],[3687.5,1.53283],[3687.4,0.906],[3687.3,3.2078]],[[3688.0,0.2713],[3688.1,3.2078],[3688.4,1.2933],[3688.6,0.67815],[3688.7,3.59990771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612561789,[[3684.9,0.27152],[3684.4,2.2898],[3684.3,2.92177771],[3684.1,4.5471],[3684.0,1.35796]],[[3685.0,3.24132067],[3685.5,0.27148],[3686.0,0.932],[3686.1,3.60037771],[3686.3,1.12047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612605218,[[3684.6,0.455],[3684.4,3.2078],[3684.3,0.93],[3684.1,3.38007771],[3683.8,45.73534252]],[[3684.8,0.27153],[3685.0,2.11155603],[3685.1,6.37513405],[3685.3,4.20586801],[3685.4,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612646045,[[3682.2,0.01],[3682.0,1.54973],[3681.8,3.2078],[3681.5,4.25764838],[3681.3,7.06594257]],[[3682.3,0.27172],[3682.6,3.2078],[3682.9,0.855],[3683.2,3.22187085],[3683.3,4.12196128]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612711485,[[3685.8,0.27145],[3685.4,0.4539],[3685.3,8.20791771],[3685.0,1.09988],[3684.9,0.01]],[[3685.9,0.27146],[3686.3,3.2078],[3686.4,0.67854],[3686.5,0.4355],[3686.6,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612764109,[[3684.4,0.72406],[3684.3,0.4568],[3684.1,3.6682],[3683.9,0.67898],[3683.8,0.679]],[[3684.5,0.27155],[3684.9,0.67881],[3685.0,3.60056771],[3685.1,3.2078],[3685.3,1.81709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612825672,[[3678.0,0.70182],[3677.9,0.4461],[3677.8,0.4477],[3677.7,3.2078],[3677.6,0.69015]],[[3678.1,0.27202],[3678.5,3.2078],[3678.6,0.67999],[3678.8,0.67994],[3678.9,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612869708,[[3680.5,0.27185],[3680.1,0.27188],[3679.9,0.67973],[3679.7,8.2078],[3679.6,2.93725638]],[[3680.7,0.4374],[3680.8,0.01],[3680.9,4.19362439],[3681.0,3.2078],[3681.2,5.93195637]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612918950,[[3680.1,0.27187],[3680.0,0.4571],[3679.9,0.4222],[3679.7,0.4507],[3679.6,0.94541437]],[[3680.2,0.27187],[3680.5,3.15303646],[3680.6,0.67962],[3680.7,7.82742439],[3680.8,0.67958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612938367,[[3677.0,41.0721],[3676.9,0.01],[3676.5,3.88815],[3676.3,0.6804],[3676.1,5.8724]],[[3677.3,3.2078],[3677.5,0.444],[3677.7,1.13356],[3678.8,3.15303646],[3679.0,6.3693044]]]
["bitfinex-derivatives","ETHF0:USTF0",1734612980390,[[3678.6,89.13071949],[3677.6,6.14505638],[3677.5,0.4639],[3677.2,42.89453],[3676.9,0.68028]],[[3678.7,0.27198],[3678.9,0.966],[3679.0,4.3508],[3679.1,0.65318781],[3679.2,0.67987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734613046440,[[3681.7,3.20901638],[3681.5,3.2078],[3681.4,0.8764],[3681.3,1.63247],[3681.2,0.67949]],[[3681.8,0.01],[3682.2,3.2078],[3682.4,0.4432],[3682.5,0.2717],[3682.7,2.09777071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734613102894,[[3682.4,0.2717],[3682.0,1.11904],[3681.9,2.93725638],[3681.8,1.60287],[3681.5,3.2078]],[[3682.5,0.2717],[3682.6,2.10514734],[3682.8,6.80382101],[3683.0,5.34877468],[3683.1,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1734613134911,[[3680.7,0.27183],[3680.5,3.42615638],[3680.4,0.5344],[3680.2,0.67967],[3680.0,1.61071]],[[3680.8,3.47962],[3681.3,0.67949],[3681.5,0.5193],[3681.7,0.5193],[3681.8,3.03614734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734613221260,[[3681.7,0.27176],[3681.3,4.944932],[3681.1,9.85986904],[3681.0,45.9699],[3680.3,12.76612489]],[[3681.8,3.2078],[3681.9,0.5049],[3682.0,0.4875],[3682.3,2.10217659],[3682.4,3.83700101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734613268584,[[3681.4,0.27177],[3680.9,0.5054],[3680.8,3.2078],[3680.7,0.5537]],[[3681.5,0.27178],[3681.7,2.10489307],[3681.8,1.71269],[3681.9,6.36552101],[3682.0,0.67936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734613310736,[[3683.2,0.27164],[3682.9,0.5341],[3682.8,2.93725638],[3682.7,1.18651918],[3682.6,0.67922]],[[3683.3,0.27164],[3683.5,3.2078],[3683.6,0.5131],[3683.7,0.5564],[3684.3,0.46284223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734613329447,[[3684.4,0.4945],[3684.3,4.7953124],[3684.2,0.93],[3684.1,0.67896],[3684.0,3.2078]],[[3685.0,0.5402],[3685.1,3.2078],[3685.4,1.19392],[3685.8,0.01],[3686.2,1.57503691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734613376084,[[3684.6,0.27154],[3684.3,0.67891],[3684.1,0.67895],[3684.0,0.503],[3683.8,3.2078]],[[3684.7,0.27155],[3684.8,3.2078],[3685.1,2.78186004],[3685.2,6.08114126]]]
["bitfinex-derivatives","ETHF0:USTF0",1734613444547,[[3684.4,0.27159],[3684.1,0.67902],[3684.0,0.67903],[3683.8,2.4748],[3683.7,44.0078]],[[3684.5,3.2078],[3685.1,0.67886],[3685.2,0.4903],[3685.3,2.11104251],[3685.4,1.4357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734613461050,[[3682.7,3.2078],[3682.5,0.928],[3682.4,40.8],[3682.3,2.9365212],[3682.1,0.4915]],[[3683.6,4.48155],[3684.3,1.08350459],[3685.0,8.48140014],[3686.4,2.9265212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734613543001,[[3683.6,0.27163],[3683.2,7.7335012],[3683.1,0.67919],[3682.9,1.4776],[3682.6,6.37948136]],[[3683.7,0.27164],[3684.1,0.5037],[3684.2,0.67901],[3684.3,3.2078],[3684.5,3.77861251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734613563213,[[3681.9,3.2078],[3681.7,0.27178],[3681.6,1.8783],[3681.4,0.27547887],[3680.8,8.79210136]],[[3682.0,0.27176],[3682.5,3.2078],[3683.1,7.9265212],[3683.4,0.5087],[3683.7,0.21609655]]]
["bitfinex-derivatives","ETHF0:USTF0",1734613654773,[[3682.5,3.2078],[3682.4,0.28173],[3682.0,0.5006],[3681.9,4.53781254],[3681.6,6.3849799]],[[3682.6,0.27171],[3682.9,1.0084],[3683.0,0.67924],[3683.1,3.887],[3683.8,4.29157254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734613702501,[[3685.7,0.27149],[3685.5,3.2078],[3685.3,0.925],[3685.1,2.93341254],[3685.0,0.67886]],[[3685.8,0.27149],[3686.2,0.5181],[3686.3,3.2078],[3686.4,1.21192],[3686.6,0.67858]]]
["bitfinex-derivatives","ETHF0:USTF0",1734613721218,[[3688.1,3.2078],[3687.8,2.93341254],[3687.7,0.67836],[3687.5,0.931],[3687.1,0.5473]],[[3688.7,0.27127],[3688.9,3.7394],[3689.1,0.26998622],[3689.3,0.5549],[3689.4,1.60907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734613763544,[[3691.9,3.20444254],[3691.5,1.75935],[3691.4,1.61867],[3691.3,3.2078],[3681.9,0.11320213]],[[3692.0,0.02530189],[3692.1,0.27102],[3692.2,3.2078],[3692.4,0.5827],[3692.6,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1734613837700,[[3692.2,0.67754],[3692.1,2.93341254],[3691.9,41.3104],[3691.8,3.2078],[3691.7,1.4491]],[[3692.7,0.27098],[3692.8,3.2078],[3692.9,0.5211],[3693.2,1.76467],[3693.3,1.61534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734613875821,[[3693.1,0.27095],[3692.8,0.67742],[3692.6,3.61086254],[3692.5,3.7339],[3692.1,4.47338343]],[[3693.2,2.08631669],[3693.3,6.63653388],[3693.8,5.89981707],[3694.1,1.6112],[3694.3,1.35432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734613925649,[[3690.7,0.01],[3689.8,3.7264],[3689.7,0.5239],[3689.6,0.52022],[3689.5,8.46996141]],[[3690.8,0.27112],[3690.9,6.14121254],[3691.1,1.18997133],[3691.2,0.67774],[3691.3,2.79591838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734613944761,[[3689.7,0.5399],[3689.6,0.5041],[3689.5,0.27121],[3689.2,3.2078],[3689.1,3.61151254]],[[3689.8,0.27119],[3690.1,0.67794],[3690.3,3.2078],[3690.6,0.922],[3690.7,0.2699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734613993291,[[3691.9,0.27103],[3691.7,3.2078],[3691.6,2.93341254],[3691.5,0.67766],[3691.3,0.92]],[[3692.0,0.27103],[3692.1,1.0432],[3692.2,0.5262],[3692.5,0.6775],[3692.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734614060948,[[3691.7,6.38220239],[3691.6,0.27105],[3691.5,3.2078],[3691.4,1.34542903],[3691.2,10.58745177]],[[3691.8,0.27104],[3692.1,2.02299903],[3692.4,1.4235],[3692.5,2.275],[3692.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734614110279,[[3689.9,0.27118],[3689.8,0.02579],[3689.6,0.4425],[3689.5,9.59000239],[3689.4,2.02346903]],[[3690.0,0.27118],[3690.1,1.3007],[3690.4,5.23110903],[3691.2,4.52133617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734614150619,[[3689.1,8.62008768],[3689.0,2.9207433],[3688.9,0.67813],[3688.7,3.668],[3688.4,0.49795503]],[[3689.6,1.3244],[3689.7,3.2078],[3689.9,2.79513366],[3690.1,3.17590714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734614223372,[[3687.9,4.26188683],[3687.7,6.66417025],[3687.5,8.52508768],[3687.3,10.58745177],[3687.1,0.919]],[[3688.0,0.70252],[3688.3,4.75467],[3688.4,0.67825],[3688.6,3.03616366],[3688.7,3.17590714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734614274423,[[3690.8,0.27112],[3690.7,2.9207433],[3690.5,3.2078],[3690.4,0.67787],[3690.2,0.1068]],[[3690.9,1.58481],[3691.4,3.8855],[3691.7,0.919],[3691.8,3.94818]]]
["bitfinex-derivatives","ETHF0:USTF0",1734614331564,[[3689.3,0.27123],[3688.9,0.4211],[3688.8,3.88595],[3688.7,0.4423],[3688.6,0.4163]],[[3689.4,0.27123],[3689.5,0.4383],[3689.8,1.09779],[3689.9,2.9207433],[3690.0,0.67795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734614356085,[[3686.9,6.39046627],[3686.7,11.73288768],[3686.5,10.58745177],[3686.4,40.8],[3686.2,3.5993833]],[[3687.0,0.27139],[3687.3,0.67845],[3687.5,1.5939],[3687.6,3.2078],[3687.8,2.9207433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734614406931,[[3687.5,0.27136],[3687.3,3.2078],[3687.2,3.5991933],[3687.1,0.01],[3687.0,0.67848]],[[3687.6,3.17590714],[3687.8,4.22893368],[3688.0,5.22255707],[3688.1,0.27132],[3688.3,0.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734614495009,[[3689.5,4.24315851],[3689.3,9.59162895],[3689.1,9.40257193],[3688.9,11.03655177],[736.58,19.7967367]],[[3690.0,3.2078],[3690.2,0.4432],[3690.3,0.4266],[3690.4,0.4491],[3690.5,6.09665044]]]
["bitfinex-derivatives","ETHF0:USTF0",1734614544844,[[3688.9,3.2078],[3688.3,8.8171433],[3688.1,2.1873],[3687.2,3.605],[3686.6,10.58745177]],[[3689.0,1.43706986],[3689.2,3.19210479],[3689.4,4.25613972],[3689.6,5.22255707],[3689.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734614607888,[[3691.4,0.27107],[3691.2,3.2078],[3690.8,8.888811],[3690.7,0.4591],[3690.6,8.51177193]],[[3691.5,0.28107],[3692.0,3.2078],[3692.4,0.4593],[3692.8,1.79457],[3693.1,0.27526967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734614653527,[[3696.4,3.2078],[3696.2,0.6768],[3695.9,3.58743422],[3695.6,0.26547905],[3695.3,5.171]],[[3697.3,0.4351],[3697.4,0.9086],[3697.7,3.88434],[3698.0,0.67648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734614700668,[[3697.4,3.47843],[3697.3,0.5135],[3697.2,45.01994404],[3697.1,7.01005227],[3697.0,0.67665]],[[3697.5,0.00960177],[3698.1,3.2078],[3698.2,0.27058],[3698.5,0.9911],[3698.7,2.77481123]]]
["bitfinex-derivatives","ETHF0:USTF0",1734614750203,[[3696.8,0.27067],[3696.7,4.23509411],[3696.5,10.43051227],[3696.4,0.67676],[3696.3,50.45603725]],[[3696.9,0.27067],[3697.3,1.13532],[3697.4,3.2078],[3697.5,0.67657],[3697.7,1.12534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734614780226,[[3696.0,4.23371555],[3695.9,6.34191763],[3695.8,0.01],[3695.7,8.43903725],[3695.4,11.26166656]],[[3696.1,0.27073],[3696.3,2.21861156],[3696.4,3.88458],[3696.5,0.67676],[3696.6,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1734614852277,[[3695.8,0.27074],[3695.7,10.51012707],[3695.6,5.65292156],[3695.5,8.88653725],[3695.4,1.09574]],[[3695.9,0.27075],[3696.2,0.67681],[3696.4,3.2078],[3696.6,3.20610123],[3696.7,3.61761937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734614955642,[[3699.9,4.50120261],[3699.8,1.34251156],[3699.7,6.34876359],[3699.6,0.67618],[3699.5,8.46843804]],[[3700.0,10.0],[3700.1,3.17201937],[3700.2,0.27043],[3700.3,7.43715916],[3700.4,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615015294,[[3700.6,0.2704],[3700.2,0.67606],[3700.0,0.6761],[3699.9,9.53818987],[3699.8,0.21925176]],[[3700.7,0.28039],[3701.1,3.2078],[3701.2,0.67591],[3701.3,0.26818233],[3701.4,0.67586]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615056920,[[3698.0,0.02187],[3697.2,0.27067],[3696.9,3.2078],[3696.7,0.22133345],[3696.6,8.44051982]],[[3698.1,0.27061],[3698.4,6.11243788],[3698.5,0.89055402],[3698.6,2.12213768],[3699.7,2.8396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615074520,[[3696.7,3.4785],[3696.0,1.6689],[3695.8,41.06774033],[926.06,3.10315431],[894.76,12.89089831]],[[3696.9,0.27069],[3697.5,2.90463788],[3697.6,3.88442],[3697.7,0.27214496],[3697.9,0.67657]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615117948,[[3700.8,3.2078],[3700.4,0.27042],[3700.3,4.56269319],[3699.8,40.8],[3699.6,4.88085101]],[[3700.9,0.27038],[3701.2,0.26569773],[3701.4,3.2078],[3701.5,0.67587],[3701.7,0.67582]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615183804,[[3691.7,0.4406],[3691.6,3.47888],[3691.5,0.4243],[3691.2,9.35867227],[3691.0,0.67782]],[[3692.5,0.94857],[3692.6,3.2078],[3692.8,0.8878],[3692.9,0.987],[3693.0,2.91575371]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615227836,[[3690.9,0.27113],[3690.4,0.67794],[3690.2,3.2078],[3690.1,4.88264101],[3690.0,6.72543234]],[[3691.0,3.47893],[3691.3,1.4439],[3691.5,0.67774],[3691.6,0.67772],[3691.7,3.37084182]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615271072,[[3693.0,3.2078],[3692.8,0.69889],[3692.7,5.64279824],[3692.6,6.7984082],[3692.4,12.08661094]],[[3693.1,0.27097],[3693.5,0.67738],[3693.6,0.67736],[3693.7,0.4223],[3693.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615337517,[[3687.8,3.2078],[3687.5,0.8621],[3687.4,0.4268],[3687.3,0.27138],[3686.9,8.48161094]],[[3687.9,0.27134],[3688.2,0.6783],[3688.3,3.34474182],[3688.4,0.67826],[3688.7,6.27857176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615382039,[[3683.6,3.2078],[3683.2,1.5613],[3683.1,0.67922]],[[3683.8,0.27164],[3684.1,0.67907],[3684.2,6.12724182],[3684.4,0.69356866],[3684.5,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615422863,[[3683.6,3.6249],[3683.5,0.8874],[3683.4,0.27166],[3683.1,0.01],[3682.8,1.66227]],[[3683.7,0.27165],[3684.2,0.67903],[3684.3,3.60798272],[3684.5,3.88679],[3684.6,2.12399088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615440687,[[3686.4,0.4211],[3686.3,0.4148],[3686.2,3.2078],[3686.0,4.26025973],[3685.7,1.66175]],[[3686.5,0.27145],[3686.9,0.67854],[3687.1,3.2078],[3687.3,0.983],[3687.4,0.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615485700,[[3688.3,3.2078],[3688.0,0.27133],[3687.9,0.4465],[3687.8,0.8596],[3687.7,7.19276877]],[[3688.4,0.2713],[3688.8,0.6782],[3688.9,0.67818],[3689.0,3.2078],[3689.2,1.35624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615547836,[[3683.8,0.4389],[3683.7,3.47945],[3683.3,1.3994],[3683.2,0.4493],[3683.1,0.67922]],[[3683.9,0.27163],[3684.3,0.67904],[3684.5,0.679],[3684.9,1.35783],[3685.0,4.1888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615591358,[[3683.8,3.2078],[3683.5,0.27165],[3683.4,0.9108],[3683.3,6.81108502],[3683.2,0.27486038]],[[3683.9,0.27162],[3684.2,0.67902],[3684.3,0.9097],[3684.4,3.88678],[3684.7,4.28837459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615638694,[[3687.0,3.2078],[3686.7,2.3007],[831.49,15.65323367],[799.85,17.03440134],[768.21,18.41556902]],[[3687.1,0.27139],[3687.4,0.67843],[3687.6,0.67839],[3687.8,3.37002459],[3688.0,1.57980451]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615682218,[[3683.8,3.47943],[3683.5,1.8833],[3683.2,0.67918],[3683.1,0.67919],[831.49,15.65323367]],[[3683.9,0.27163],[3684.2,0.67901],[3684.4,3.2078],[3684.5,0.67896],[3684.6,2.93052459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615753784,[[3678.7,3.2078],[3678.6,0.4541],[3678.5,0.4482],[3678.3,0.4356],[3678.2,6.36312064]],[[3678.8,0.27197],[3679.1,0.6799],[3679.2,0.67987],[3679.5,4.56744],[3679.6,2.93052459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615772991,[[3680.9,0.27181],[3680.5,0.4469],[3680.4,3.2078],[3680.3,5.93128879],[3680.2,6.36312064]],[[3681.0,0.27181],[3681.4,3.19937531],[3681.5,0.67945],[3681.6,5.22676375],[3681.8,5.33229219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615818911,[[3683.1,0.27165],[3682.8,2.12529],[3682.6,14.74664],[3682.5,0.8924],[3682.3,0.21422803]],[[3683.2,3.2078],[3683.3,0.27164],[3683.7,0.67904],[3683.8,0.4589],[3683.9,0.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615865435,[[3681.7,10.8596],[3681.5,1.0393],[3681.4,0.7742],[3681.3,4.26453539],[3681.2,14.6125073]],[[3681.8,0.27175],[3682.1,3.2078],[3682.2,1.44691],[3682.3,0.7506],[3682.4,1.71918]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615936105,[[3682.1,1.0294],[3682.0,0.9503],[3681.9,1.22814],[3681.8,3.2078],[3681.3,3.60998459]],[[3682.2,0.27172],[3682.7,3.2078],[3682.8,1.65621],[3683.1,3.56558513],[3683.4,4.4850256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734615980929,[[3681.2,1.0249],[3681.1,3.2078],[3680.9,41.47953],[3680.8,6.37718085],[3680.7,2.93052459]],[[3682.0,3.2078],[3682.1,1.65534],[3682.2,0.27671693],[3682.3,0.67929],[3682.9,2.13272513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616035281,[[3681.6,1.0061],[3681.3,41.07178],[3681.0,3.2078],[3680.9,4.24759858],[3680.7,7.35018085]],[[3681.7,0.27176],[3682.2,3.88711],[3682.4,0.27171],[3682.5,2.93052459],[3682.6,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616092431,[[3683.1,0.27165],[3683.0,5.28999858],[3682.8,7.05636085],[3682.7,3.2078],[3682.6,10.16754336]],[[3683.5,0.27163],[3683.6,3.2178],[3683.9,1.0848],[3684.0,2.9309738],[3684.1,0.67898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616139070,[[3685.6,6.58135391],[3685.3,2.9309738],[3685.2,3.88655],[3685.0,0.89473308],[3684.7,3.605]],[[3685.7,3.19603132],[3685.9,4.26137509],[3686.0,3.2078],[3686.1,5.60372219],[3686.2,0.2961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616158576,[[3686.0,3.2078],[3685.9,6.58132391],[3685.7,1.0779],[3685.6,1.0875],[3685.4,2.9309738]],[[3686.1,0.27143],[3686.7,0.67849],[3686.9,2.028],[3687.1,6.1387738],[3687.4,1.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616204412,[[3688.9,3.2078],[3688.7,5.05473391],[3688.5,1.0776],[3688.4,2.9309738],[3688.1,0.27246572]],[[3689.0,0.27122],[3689.2,1.0645],[3689.3,0.67801],[3689.5,0.67797],[3689.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616247951,[[3686.5,2.0929],[3686.3,1.0097],[3686.2,4.51380034],[3686.1,6.36355551],[3686.0,3.21041202]],[[3686.6,0.2714],[3687.0,0.67844],[3687.2,5.89159],[3687.3,0.9984],[3687.4,3.60111269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616316504,[[3683.7,3.1779],[3683.3,0.27164],[3683.1,40.8],[3683.0,3.2178],[3682.8,0.6792]],[[3683.8,1.24861],[3684.1,3.88677],[3684.2,0.95447047],[3684.3,2.92705],[3684.5,3.44752539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616363135,[[3680.9,1.0174],[3680.7,8.49155551],[3680.5,8.51631336],[3680.4,3.2078],[3679.7,13.73100896]],[[3681.0,0.27181],[3681.2,0.966],[3681.4,1.0483],[3681.5,2.92705],[3681.6,0.67943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616404580,[[3681.7,6.36355551],[3681.6,1.0857],[3681.5,9.64361336],[3681.4,3.2178],[3681.3,10.64464871]],[[3681.8,1.23675],[3682.1,0.67934],[3682.2,3.61125307],[3682.3,0.01],[3682.4,4.3011]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616422903,[[3682.8,0.27168],[3682.6,1.0246],[3682.5,7.47592568],[3682.4,6.40218853],[3682.2,9.19561336]],[[3682.9,0.27167],[3683.4,3.89990757],[3683.5,0.27701169],[3683.6,0.67905],[3683.8,4.50572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616463348,[[3684.9,0.01],[3684.4,1.0979],[3684.2,3.2078],[3684.1,1.0746],[3683.9,1.28899]],[[3685.0,1.26052],[3685.1,3.2078],[3685.2,1.1193],[3685.3,4.64056627],[3685.4,0.67874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616527404,[[3680.7,3.2078],[3680.6,0.9833],[3680.5,1.0419],[3680.4,0.28185],[3679.9,0.67972]],[[3680.8,0.27182],[3681.3,0.67948],[3681.5,3.2078],[3681.6,0.67943],[3681.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616568341,[[3681.4,1.0232],[3681.3,3.2078],[3681.1,0.2718],[3680.8,2.055],[3680.7,6.40389774]],[[3681.5,0.27177],[3681.6,0.01],[3681.9,0.67937],[3682.0,0.67935],[3682.1,1.26221451]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616612270,[[3683.6,4.2568],[3683.3,1.6767],[3683.2,0.67911],[3683.0,0.974],[3682.7,8.57467043]],[[3684.3,0.01],[3684.5,4.86069],[3684.6,1.0001],[3684.7,3.44686267],[3684.8,1.0308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616677431,[[3681.1,0.2718],[3680.8,3.2078],[3680.7,2.2536],[3680.6,0.67959],[3680.5,1.0834]],[[3681.2,0.2718],[3681.3,1.1006],[3681.4,0.977],[3681.5,0.67945],[3681.7,6.81936042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616700349,[[3678.3,5.4519],[3678.1,1.1636],[3678.0,4.25236736],[3677.7,0.68013],[3677.6,8.46186039]],[[3678.9,2.93216042],[3679.2,4.1748],[3679.8,0.22077338],[3680.0,6.47206042],[3681.5,13.59903]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616737770,[[3679.1,0.27195],[3678.9,3.2078],[3678.8,0.67994],[3678.7,1.1422],[3678.6,0.67998]],[[3679.2,0.0105],[3679.6,0.27192],[3680.1,4.3436],[3680.2,0.968],[3680.3,1.77407]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616785706,[[3681.0,3.47961],[3680.8,1.0962],[3680.5,9.70852548],[3680.2,8.46186039],[3679.9,11.913645]],[[3681.2,0.2718],[3681.4,0.01],[3681.7,0.67942],[3681.8,6.0073],[3682.0,3.23084002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616826531,[[3683.4,40.8],[3683.0,4.3681],[3682.9,0.974],[3682.8,0.67919],[3682.7,0.9963]],[[3683.9,1.1472],[3684.1,1.1363],[3684.2,3.2078],[3684.3,0.67894],[3684.4,1.1921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616888072,[[3682.3,0.01],[3681.8,1.1372],[3681.7,1.162],[3681.6,40.8],[799.85,17.03440134]],[[3682.4,0.27171],[3682.6,4.2208],[3682.8,0.26780446],[3682.9,3.8646288],[3683.2,4.2395469]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616929506,[[3684.4,3.2078],[3684.3,0.27156],[3684.1,3.61277444],[3683.8,1.011],[3683.7,0.67903]],[[3684.5,0.27155],[3684.7,10.65313157],[3685.0,1.07],[3685.1,0.67879],[3685.9,1.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616969126,[[3687.3,0.27134],[3687.1,3.61277444],[3686.8,1.0746],[3686.6,4.2198],[3686.5,5.60747717]],[[3687.4,0.27134],[3687.7,11.74877998],[3687.9,5.3732],[3688.0,0.67824],[3688.3,1.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734616997654,[[3686.4,8.49850856],[3686.2,10.6231357],[3686.1,2.2344],[3686.0,44.0078],[3685.9,0.67862]],[[3686.7,0.27139],[3687.1,3.2078],[3687.3,0.67837],[3687.4,7.0556832],[3687.5,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617069820,[[3693.2,0.27091],[3692.7,0.67737],[3692.6,44.6852],[3692.4,5.42725101],[3692.3,4.22919077]],[[3693.3,5.8665132],[3693.5,0.2709],[3693.9,3.2078],[3694.1,0.67715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617087736,[[3690.3,12.12157],[3689.5,6.6122338],[3689.4,3.61277444],[3689.3,9.45172506],[3689.2,3.2078]],[[3690.4,0.27112],[3690.5,0.997],[3690.6,3.8655],[3690.7,3.88556],[3691.0,0.6777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617129964,[[3692.0,0.271],[3691.9,1.3599],[3691.5,3.59359734],[3691.4,12.03056267],[3691.2,49.22522562]],[[3692.1,0.271],[3692.4,3.2078],[3692.5,0.67742],[3692.8,1.3057],[3692.9,0.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617170896,[[3695.4,0.27075],[3695.1,1.3206],[3695.0,6.12379734],[3694.8,0.677],[3694.5,3.03644]],[[3695.5,0.27075],[3695.8,2.7615],[3695.9,3.2078],[3696.0,0.67678],[3696.2,0.67675]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617233233,[[3694.3,0.27083],[3694.0,0.67714],[3693.9,2.91599734],[3693.8,0.67717],[3693.6,2.7451]],[[3694.4,3.2078],[3694.6,3.09779574],[3694.7,3.16619361],[3694.8,1.354],[3694.9,5.66689148]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617278080,[[3695.6,40.8],[3695.4,5.21087],[3695.3,2.91599734],[3695.2,0.67691],[3686.9,24.17216943]],[[3696.2,3.2078],[3696.6,1.60542599],[3696.7,1.66465],[3696.8,4.23339734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617318378,[[3697.8,0.01],[3697.5,4.5673],[3697.1,0.67656],[863.12,14.27206599],[831.49,15.65323367]],[[3697.9,0.27057],[3698.4,4.5411],[3698.5,0.67632],[3698.6,1.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617340006,[[3696.9,0.01],[3696.4,3.47848],[3696.2,4.21994544],[3696.1,1.3105],[768.21,18.41556902]],[[3697.0,3.47843],[3697.2,1.4117],[3697.4,3.05734],[3697.5,2.0486],[3697.7,1.35295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617422982,[[3691.5,1.3778],[3691.4,3.2078],[3690.7,1.38264],[3690.6,3.59204397],[863.12,14.27206599]],[[3692.1,0.983],[3692.4,3.88531],[3692.6,1.97627],[3692.7,3.59204397],[3707.2,77.67440626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617440391,[[3693.8,3.47868],[3693.5,0.67727],[3693.3,3.59204397],[3693.0,0.983]],[[3693.9,0.01],[3694.7,1.98686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617480430,[[3696.4,0.2707],[3696.2,1.3646],[3696.0,3.2078],[3695.8,0.67686],[3695.6,41.4769]],[[3696.5,0.2707],[3697.0,0.67666],[3697.2,9.88642],[3697.4,2.5894],[3697.7,6.770979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617525963,[[3695.6,4.26478022],[3695.4,6.37752116],[3695.3,4.4762],[3695.2,13.33893904],[3695.0,51.57936645]],[[3695.9,0.27074],[3696.1,2.3249],[3696.2,3.17893503],[3696.3,4.4916],[3696.4,1.2666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617593011,[[3691.5,8.45225501],[3691.2,11.87921876],[3690.8,4.5258],[3690.7,40.8],[3690.5,13.35622251]],[[3691.6,3.2078],[3691.9,3.89221403],[3692.3,0.67754],[3692.4,1.3122],[3692.5,0.67749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617634548,[[3693.1,0.27094],[3692.8,1.3256],[3692.7,3.2078],[3692.5,1.3594],[3692.1,0.89965937]],[[3693.3,0.27093],[3693.5,0.27387894],[3693.6,4.1838],[3693.8,1.3106],[3694.2,0.67719]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617684074,[[3692.9,0.8011],[3692.7,0.7284],[3692.6,4.86945],[3692.5,2.91342493],[3692.4,4.22461689]],[[3693.5,3.2078],[3693.7,9.36902601],[3693.8,0.976],[3694.1,0.67719],[3694.5,0.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617703282,[[3694.4,0.27085],[3694.1,1.44667],[3694.0,3.2078],[3693.9,0.6772],[3693.8,2.91342493]],[[3694.5,7.45811678],[3694.7,5.30503885],[3695.0,0.72],[3695.1,8.01905662],[3695.2,0.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617746424,[[3696.4,0.2707],[3696.1,0.7233],[3695.9,0.67686],[3695.8,4.7338],[3695.7,3.59031493]],[[3696.6,3.2078],[3696.8,0.79543],[3696.9,1.548],[3697.0,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617811185,[[3693.2,0.27093],[3693.1,0.03704335],[3692.9,3.2078],[3692.8,1.42881],[3692.5,3.2078]],[[3693.3,0.01],[3693.5,3.9925],[3693.6,2.91342493],[3694.0,0.7549],[3694.4,3.18466381]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617856819,[[3692.4,3.48879],[3692.3,0.7701],[3692.2,0.7265],[3692.0,0.7563],[3691.5,7.02503783]],[[3692.6,0.27098],[3693.1,4.61062493],[3693.2,4.66845],[3693.3,1.45173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617903252,[[3688.6,0.01378],[3687.7,0.7041],[3687.5,4.60104],[3687.4,6.34739783],[3685.9,18.9567576]],[[3688.7,6.39247493],[3688.9,2.4476],[3689.0,0.7299],[3689.2,0.67805],[3689.7,4.78502042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617964301,[[3687.5,0.27133],[3687.4,1.4307],[3687.3,3.2078],[3687.0,0.67843],[3686.7,0.67848]],[[3687.7,1.24532],[3687.9,0.99015114],[3688.0,0.01],[3688.1,4.27663449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734617977102,[[3687.7,1.80462],[3687.6,3.2078],[3687.5,0.7007],[3687.4,0.67835],[3687.2,0.67838]],[[3687.8,0.01],[3688.0,0.2713],[3688.5,3.88597],[3688.6,3.17775],[3688.7,0.2664049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618026762,[[3690.6,3.2078],[3690.5,0.7719],[3690.2,40.8],[3690.0,0.73],[3689.9,4.98598264]],[[3691.5,0.7521],[3691.6,1.64959],[3691.8,8.25012492],[3692.1,0.27486775]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618069666,[[3694.5,0.27082],[3694.3,0.7282],[3694.2,3.2078],[3694.1,1.35423],[3693.8,0.7293]],[[3694.6,0.01],[3695.1,1.6609],[3695.2,0.7789],[3695.3,6.12085828],[3695.6,0.67686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618117413,[[3693.9,0.27086],[3693.6,0.7166],[3693.5,42.16403],[3693.4,3.2078],[3693.3,4.93395264]],[[3694.0,0.27085],[3694.2,1.7268],[3694.5,3.18265921],[3694.6,4.62554],[3694.7,5.62436561]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618183339,[[3693.4,0.2709],[3693.3,3.2078],[3693.0,1.37171],[3692.8,0.67734],[3692.5,0.7028]],[[3693.5,2.12661387],[3693.6,4.42453921],[3694.0,4.36305828],[3694.4,3.2078],[3694.5,1.36606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618229667,[[3693.5,0.01],[3692.9,0.27093],[3692.8,4.6069],[3692.7,40.8],[3692.6,0.7284]],[[3693.6,2.39749387],[3693.7,7.55175828],[3693.8,4.82983921],[3694.0,4.24354561],[3694.1,1.600097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618300920,[[3695.2,0.27077],[3695.1,2.0844],[3695.0,3.2078],[3694.9,0.67696],[3694.7,0.677]],[[3695.3,0.01],[3695.4,4.24354561],[3695.6,5.30443202],[3695.7,1.23973],[3696.0,10.99361842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618304228,[[3695.5,3.2078],[3695.1,2.76132],[3695.0,0.67695],[3694.8,4.22752],[3694.7,6.37103311]],[[3695.7,0.969],[3695.8,2.12566406],[3695.9,3.8895961],[3696.0,1.69169902]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618384806,[[3693.6,7.43532],[3693.5,6.37103311],[3693.3,8.76561081],[3693.1,10.6183885],[3692.8,1.33066]],[[3693.7,0.27088],[3693.9,3.59675828],[3694.0,1.37425],[3694.2,0.67712],[3694.4,2.12566406]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618405223,[[3693.8,0.6519],[3693.7,3.8732],[3693.6,0.7016],[3693.5,4.22752],[3693.4,40.81]],[[3693.9,0.27086],[3694.3,0.6771],[3694.4,2.12566406],[3694.6,6.9097461],[3695.0,5.52647142]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618451463,[[3694.4,3.47862],[3694.2,0.5619],[3694.1,0.555],[3694.0,40.8],[3693.9,5.48396]],[[3694.5,0.27082],[3694.7,1.1391],[3694.9,2.80499844],[3695.0,3.7848961],[3695.5,10.08426023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618497284,[[3692.9,3.2078],[3692.5,6.64199311],[3692.4,0.5461],[3692.3,8.49471081],[3692.2,0.5511]],[[3693.0,0.27093],[3693.2,1.0594],[3693.3,3.59032828],[3693.4,0.67726],[3693.8,6.69016844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618566024,[[3695.5,3.47854],[3695.2,0.67691],[3695.1,7.04796311],[3695.0,40.8],[3694.9,9.02571081]],[[3695.6,0.00908111],[3695.7,0.27073],[3695.9,1.0872],[3696.2,5.10045949],[3696.5,0.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618615760,[[3687.7,0.5533],[3687.6,3.2078],[3686.9,0.67838],[3686.8,3.605],[3686.5,0.963]],[[3688.2,2.91305828],[3688.8,3.2078],[3688.9,0.963],[3689.2,0.67799],[3689.7,1.35578]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618631374,[[3691.5,3.2078],[3690.4,1.0459],[3690.3,1.5064],[3690.1,0.26740695]],[[3691.7,0.271],[3692.1,4.55384516],[3692.4,0.67738],[3692.6,3.2078],[3692.7,0.67733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618693014,[[3696.6,3.2078],[3695.9,41.3325],[3695.8,5.0],[3695.7,0.5547],[3695.6,1.069]],[[3697.6,5.11323504],[3698.0,0.67638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618705716,[[3700.0,3.2078],[3699.5,1.0926],[3699.1,42.54517],[3698.8,0.67621],[3692.4,0.94780266]],[[3700.3,0.01],[3700.8,1.069],[3700.9,0.03848],[3701.0,0.94741891],[3701.5,1.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618757958,[[3703.6,0.5746],[3703.5,3.2078],[3703.2,40.8],[3703.1,1.26294],[3702.8,4.88989]],[[3704.3,3.2078],[3704.5,0.67519],[3704.6,1.2121],[3704.7,5.99343842],[3705.0,1.35021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618795091,[[3697.5,3.2078],[3697.4,0.27058],[3697.3,0.6095],[3696.9,0.2720138],[3696.8,1.8164]],[[3698.0,0.27054],[3698.1,3.2078],[3698.8,6.88221],[3699.1,0.67616],[3699.2,0.6144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618831911,[[3701.9,3.2078],[3701.5,41.8243],[3701.4,0.67572],[3701.1,0.67577],[3700.4,6.06376842]],[[3702.2,0.01],[3702.4,0.27022],[3702.6,3.2078],[3702.7,1.235],[3702.9,4.15654842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618889236,[[3700.4,9.44228474],[3699.7,0.4513],[3699.3,0.6761],[3699.1,0.4546],[3699.0,23.05513555]],[[3700.5,0.27035],[3700.6,3.56823347],[3701.0,0.67581],[3701.2,1.90878],[3701.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618925970,[[3701.0,0.27032],[3700.4,3.2078],[3700.3,0.67593],[3700.2,0.67595],[3698.5,6.50768484]],[[3701.1,0.27031],[3701.2,1.213],[3701.3,2.11599236],[3701.4,4.16047729],[3701.5,3.17398854]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618957097,[[3697.3,0.27058],[3697.2,3.2078],[3696.6,1.55066],[3696.3,0.67665],[3695.6,42.15358]],[[3697.6,0.27057],[3697.9,2.53946026],[3698.0,3.56920151],[3698.1,1.231],[3698.2,3.16629039]]]
["bitfinex-derivatives","ETHF0:USTF0",1734618978020,[[3693.0,0.2709],[3692.6,3.2078],[3692.3,0.67739],[3692.2,0.8674],[3692.1,0.67743]],[[3693.2,0.27089],[3693.5,1.179],[3693.7,3.2078],[3693.9,0.67711],[3694.1,5.14232747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619013842,[[3691.1,0.27104],[3690.5,3.2078],[3690.4,0.67773],[3690.1,5.67779],[3689.9,0.8871]],[[3691.2,0.27104],[3691.3,3.2078],[3691.4,1.183],[3691.7,0.67751],[3692.2,4.03234747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619065673,[[3682.9,3.2078],[3682.3,0.4313],[3681.7,1.09912],[3681.3,8.8228],[3681.1,6.81852213]],[[3683.8,4.03234747],[3683.9,4.4098],[3684.9,1.80022],[3685.3,0.21366491],[3686.1,5.27715065]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619101487,[[3686.1,3.2078],[3685.2,4.03234747],[3684.9,40.8],[3684.7,1.35755],[3684.4,4.802]],[[3686.6,0.4445],[3686.9,0.4365],[3687.0,0.27043927],[3687.5,3.2078],[3687.9,9.30949812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619154224,[[3682.1,40.8],[3682.0,4.20579811],[3681.8,9.77386256],[3681.7,0.423],[3681.0,3.21310179]],[[3682.3,0.27169],[3682.9,3.2078],[3683.0,1.197],[3683.1,0.67909],[3683.2,4.03234747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619192464,[[3681.3,3.2078],[3680.9,0.67947],[3680.7,0.67952],[3680.5,40.8],[3680.0,4.11446975]],[[3681.7,0.27173],[3682.0,4.7801162],[3682.4,0.67921],[3682.5,0.4235],[3682.6,0.67918]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619230094,[[3680.4,3.2078],[3679.8,12.58868513],[3679.5,18.75223075],[3679.3,3.605],[3679.2,2.52957]],[[3681.6,0.01],[3681.7,1.17],[3681.8,3.88712],[3682.0,4.06543143],[3682.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619242302,[[3682.7,0.4548],[3682.6,4.20826421],[3681.8,45.72334693],[3681.6,4.05734518],[3681.5,1.86636]],[[3683.1,0.27163],[3683.5,3.2078],[3683.8,0.67895],[3684.1,1.613],[3684.2,0.67888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619278626,[[3672.6,0.2724],[3672.2,45.8],[3672.0,3.2078],[3671.9,0.2661801],[3671.8,0.68115]],[[3673.3,3.48016],[3673.9,1.441],[3674.2,0.68073],[3674.6,0.68066],[3675.2,1.3611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619313146,[[3676.6,8.6346],[3676.5,0.26997231],[3676.1,40.8],[3676.0,0.68032],[3675.7,4.73771518]],[[3677.1,0.01],[3677.6,0.27202],[3677.8,3.2078],[3677.9,1.386],[3678.0,0.05437737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619363886,[[3678.7,3.2078],[3678.6,0.4443],[3678.4,1.13628],[3678.3,4.15984982],[3678.1,6.23977474]],[[3679.5,3.2078],[3679.8,1.327],[3679.9,0.6796],[3680.2,0.67955],[3681.2,4.9782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619399332,[[3676.8,0.0182561],[3676.3,0.28212],[3676.1,3.2078],[3676.0,40.8],[3675.9,0.2749399]],[[3676.9,0.27208],[3677.0,4.05734518],[3677.1,3.2078],[3677.3,0.68015],[3677.4,0.79253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619415235,[[3676.0,41.2852],[3675.8,0.73205],[3675.7,0.2672952],[3675.5,3.6672],[3675.4,0.01]],[[3676.1,0.27213],[3676.4,3.2078],[3676.7,4.9421286],[3676.8,0.68022],[3677.0,0.68019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619491490,[[3667.3,0.682],[3667.2,5.0],[3666.6,0.78833303],[3666.5,41.283]],[[3668.6,3.2078],[3668.7,2.61852946],[3668.8,4.08975249],[3668.9,4.63394018],[3669.3,8.70154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619513207,[[3665.2,4.26080977],[3663.9,14.762829],[3663.5,14.9015998],[3662.8,19.24924712],[3662.5,3.605]],[[3666.8,3.2078],[3667.8,7.26450557],[3668.1,1.9518],[3668.3,13.46981572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619541846,[[3660.1,0.5516],[3659.7,0.5645],[3659.6,3.7483]],[[3660.8,3.48108],[3661.9,3.21251],[3662.0,4.09050814],[3669.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619575563,[[3662.6,3.2078],[3662.3,4.77342814],[3662.2,0.2747173],[3661.4,18.10634013],[3661.2,10.24526361]],[[3663.5,3.2078],[3663.6,0.557],[3663.8,1.1057],[3663.9,9.50523596]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619625193,[[3661.9,3.2078],[3661.8,0.2732],[3661.6,0.27239757],[3661.4,0.01],[3661.3,6.87128063]],[[3662.0,0.27319],[3662.6,3.2078],[3662.7,0.68286],[3662.8,5.5512],[3663.5,7.84557948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619661810,[[3663.1,3.2078],[3662.7,0.68285],[3662.5,40.8],[3661.8,1.36601],[3661.7,4.09050814]],[[3663.7,2.11407134],[3663.9,3.15708306],[3664.1,6.42087261],[3664.3,5.26216687],[3664.4,12.98535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619696629,[[3661.9,3.2078],[3661.7,1.2825],[3661.6,0.68304],[3661.4,0.68307],[3661.2,1.2991]],[[3662.9,3.2078],[3663.2,4.891907],[3663.3,0.68273],[3663.6,1.2283],[3663.8,1.36528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619710846,[[3655.7,0.27364],[3655.5,3.2078],[3654.4,40.8],[3654.2,0.6844],[3654.1,1.8105819]],[[3656.7,4.10050593],[3656.8,3.2078],[3657.0,1.523],[3658.2,0.68365],[3658.8,1.36709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619761305,[[3649.9,0.01],[3649.3,0.27413],[3648.6,2.6287],[3648.5,3.4804312],[3648.2,1.2367]],[[3650.0,3.2078],[3650.2,1.80006],[3650.7,4.10050593],[3651.5,0.68492],[3651.9,0.68484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619780617,[[3646.0,3.2078],[3645.4,2.029],[3645.3,0.68605],[3645.2,6.22343597],[3644.9,40.8]],[[3647.4,3.2078],[3648.3,2.029],[3648.6,6.22343597],[3649.6,0.68526],[3650.4,1.37021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619830752,[[3645.8,0.55617973],[3645.7,4.5536],[3645.4,1.4079],[3645.3,4.13500824],[3645.2,1.424]],[[3647.3,3.2078],[3647.9,4.13500824],[3648.3,1.836],[3648.9,0.68539],[3649.9,7.7362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619865368,[[3643.4,0.28021269],[3643.0,3.2078],[3642.6,1.4567],[3642.3,4.13500824],[3642.0,0.68666]],[[3643.9,3.2078],[3644.7,0.68616],[3645.4,4.13500824],[3645.5,3.14705],[3645.8,1.3393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619914712,[[3641.7,0.27469],[3641.3,40.8],[3641.2,3.2078],[3641.1,0.95948706],[3640.9,2.47687]],[[3642.0,0.27467],[3642.1,3.2078],[3642.6,0.68656],[3642.8,0.68654],[3643.3,9.13500824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619949726,[[3645.6,0.27439],[3645.1,0.68608],[3644.8,5.0],[3644.7,0.68615],[3644.6,1.4753]],[[3645.9,3.2078],[3646.5,2.07338566],[3646.6,3.11007849],[3646.8,5.60457132],[3647.0,5.86920415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734619984053,[[3648.8,5.28022927],[3648.4,7.17950824]],[[3650.0,3.2078],[3650.8,0.7194],[3651.2,2.19146],[3651.3,9.55042785],[3692.0,0.55741289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620005390,[[3646.9,0.2743],[3646.8,0.27653474],[3646.4,0.68584],[3646.1,1.4659],[3646.0,4.6955]],[[3647.0,3.2078],[3648.2,1.5383],[3648.3,2.3695],[3648.5,4.82046824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620036602,[[3652.6,0.27387],[3652.2,0.68474],[3652.1,4.81976824],[3651.8,6.52246351],[3651.7,5.68485]],[[3652.7,3.2078],[3653.4,0.27381],[3653.7,1.4745],[3653.8,0.7643],[3654.1,0.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620075629,[[3650.1,4.83014824],[3650.0,10.0],[3649.9,0.27085542],[3649.8,4.7458],[3649.5,1.37052]],[[3650.8,3.2078],[3651.7,1.538],[3652.3,1.5787],[3652.6,1.45598],[3652.9,4.13500824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620128156,[[3651.8,2.74],[3651.5,0.27395],[3651.3,3.2078],[3650.6,0.2801354],[3650.5,8.1218]],[[3652.2,0.2739],[3652.3,1.537],[3652.5,3.2078],[3652.7,1.4711],[3653.0,4.13500824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620165176,[[3651.1,2.73],[3650.9,0.274],[3650.3,0.75788634],[3650.2,0.68511]],[[3651.2,0.28398],[3651.4,3.2078],[3651.7,0.68486],[3651.9,0.68481],[3652.0,1.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620215710,[[3651.2,0.74788634],[3651.1,3.2078],[3650.6,3.73555],[3650.5,42.3481],[3647.3,16.33969148]],[[3652.0,0.27392],[3652.3,6.316],[3652.5,4.13500824],[3652.6,6.847],[3652.9,0.68463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620251146,[[3653.2,3.2078],[3652.9,1.5166],[3652.6,0.74788634],[3652.4,0.2690664],[3652.3,1.48]],[[3653.9,3.2078],[3654.3,1.48],[3654.4,1.5576],[3654.8,4.13500824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620288474,[[3651.0,0.27398],[3650.8,0.74788634],[3650.7,0.01],[3650.6,1.5262],[3650.4,1.5874]],[[3651.3,0.27397],[3651.4,3.2078],[3651.8,1.431],[3652.0,0.6848],[3652.2,0.68477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620293876,[[3650.7,4.27402294],[3650.6,4.734],[3650.5,48.85923442],[3650.3,8.52804589],[3650.1,10.93710622]],[[3651.0,0.27399],[3651.5,3.2078],[3651.7,0.68485],[3651.9,0.68481],[3652.3,4.13500824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620338815,[[3645.2,0.01],[3645.1,40.8],[3645.0,3.93668634],[3644.9,3.89392],[3644.2,5.50751824]],[[3645.8,3.2078],[3646.1,0.27436],[3646.4,1.44],[3646.7,0.6858],[3646.8,4.13500824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620391248,[[3639.0,1.18548],[3638.5,14.77896939],[3637.9,3.2078],[3635.4,2.743],[3635.1,3.8802]],[[3639.1,3.2078],[3639.2,0.26835314],[3639.3,1.404],[3639.4,0.68717],[3640.2,0.8791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620427882,[[3637.9,0.27497],[3637.6,11.66286628],[3637.5,6.5035],[3637.3,0.68755],[3637.0,0.68762]],[[3638.7,3.48801357],[3638.9,1.424],[3639.0,0.68725],[3639.2,0.68721],[3639.3,4.15238908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620464705,[[3638.9,0.2749],[3638.5,0.68732],[3638.3,4.83974908],[3637.8,6.29551]],[[3639.0,2.08309379],[3639.2,3.12464069],[3639.5,4.16618759],[3639.7,5.48258449],[3639.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620479612,[[3635.7,3.63e-06],[3634.2,1.90045],[3634.1,3.1484],[3633.4,3.2078],[3633.0,2.13637]],[[3635.8,1.22393],[3635.9,7.36018908],[3636.2,0.0965],[3636.3,1.71912652],[3636.4,0.68774]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620514947,[[3628.6,3.2078],[3628.4,9.95686565],[3628.3,40.8],[3628.1,0.68929],[3628.0,4.9214]],[[3629.5,3.2078],[3629.9,1.6891],[3630.0,4.15238908],[3630.3,0.21805342],[3630.6,0.68884]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620566685,[[3629.1,3.24549749],[3628.2,40.8],[3628.1,3.6426],[3627.8,0.68935],[3626.3,9.97536834]],[[3629.2,0.27563],[3629.7,0.68901],[3629.9,2.13396],[3630.0,7.3980963],[3630.2,10.67429139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620604202,[[3627.8,3.2078],[3627.4,0.27577],[3627.2,0.01],[3626.9,40.8],[3626.5,0.6896]],[[3627.9,0.27573],[3628.5,0.68923],[3628.6,0.27077327],[3628.8,6.514],[3629.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620641320,[[3627.8,3.2078],[3627.7,0.27575],[3627.1,1.7921],[3626.7,0.68957],[3626.6,0.27948484]],[[3628.1,0.01],[3628.2,0.27572],[3628.7,1.604],[3628.8,3.2078],[3628.9,4.1902963]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620694166,[[3616.0,6.39185792],[3615.8,8.52247723],[3615.7,0.27666],[3615.2,15.99151585],[3614.8,17.04495447]],[[3616.6,3.2078],[3616.8,0.27659],[3616.9,4.1902963],[3617.5,6.769],[3617.6,0.49675408]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620728081,[[3620.3,8.2078],[3620.2,3.6219],[3620.0,0.97233604],[3619.8,1.8093],[3619.7,4.1902963]],[[3621.3,3.2078],[3621.6,0.27622],[3622.2,0.69044],[3622.4,1.731],[3622.5,0.69037]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620764812,[[3624.1,0.27602],[3624.0,5.0099],[3623.5,6.5494563],[3623.3,1.8936],[3622.7,1.38064]],[[3624.5,0.27599],[3625.5,0.68981],[3625.7,0.68976],[3625.8,3.2078],[3626.2,1.37934]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620778926,[[3620.5,3.2078],[3620.1,8.58533568],[3620.0,10.0],[3619.9,10.7316696],[3619.8,0.69087]],[[3621.4,3.2078],[3622.2,4.8807263],[3622.4,1.623],[3622.9,1.7527],[3624.2,12.50308048]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620822966,[[3618.3,0.27646],[3617.9,0.69125],[3617.7,3.2078],[3617.6,2.45879],[3617.1,40.8]],[[3618.4,3.2078],[3619.2,4.1902963],[3619.4,1.581],[3619.6,0.22603147],[3621.0,1.38132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620851488,[[3615.5,0.27671],[3615.1,40.8],[3615.0,0.71207864],[3614.9,3.2078],[3614.8,0.6919]],[[3615.6,3.2078],[3616.3,0.27665],[3616.7,1.582],[3617.0,5.69149],[3617.3,4.8817363]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620904208,[[3611.3,0.01],[3611.2,3.2078],[3611.0,1.90912225],[3610.7,3.25264418],[3610.6,4.30950422]],[[3612.3,3.2078],[3613.3,1.633],[3613.4,0.22438462],[3613.5,3.25264418],[3613.9,1.9788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620940730,[[3608.3,0.27726],[3607.9,3.2078],[3607.8,0.69323],[3607.6,3.94593418],[3607.4,45.8]],[[3608.4,3.2078],[3609.8,5.22289643],[3609.9,0.27745411],[3610.2,7.6218],[3610.3,5.13684418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734620989967,[[3610.3,3.2078],[3609.9,0.69284],[3609.7,40.8],[3609.5,3.25264418],[3609.3,1.38593]],[[3610.9,3.2078],[3611.8,2.0067],[3612.0,3.25264418],[3612.1,4.42476654],[3612.3,5.03610482]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621025996,[[3615.3,44.0078],[3615.1,3.25264418],[3614.7,1.621],[3613.7,0.69211],[3607.8,0.97056127]],[[3615.5,2.05669629],[3615.7,3.08504444],[3615.9,4.11339259],[3616.1,5.14174074],[3616.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621061835,[[3616.0,3.2078],[3615.6,3.94439418],[3615.5,1.632],[3615.3,0.69181],[3615.2,4.05]],[[3616.9,3.2078],[3617.5,0.28238871],[3617.6,0.69137],[3617.8,1.1556],[3617.9,1.2177]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621075834,[[3619.0,0.6911],[3618.9,5.0],[3618.8,3.89894],[3618.6,4.94564418],[3618.0,1.38257]],[[3619.5,4.11339259],[3619.7,5.14174074],[3620.4,10.40623704],[3620.5,0.27633],[3620.8,0.27152525]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621136980,[[3614.7,44.0078],[3614.5,5.30124418],[3614.1,0.97328907],[3613.8,0.01],[3610.4,1.21215515]],[[3615.8,3.2078],[3616.0,2.1504],[3616.4,0.22090924],[3616.5,2.785],[3616.7,0.69155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621161104,[[3617.3,3.2078],[3617.2,0.27657],[3617.1,2.1033],[3617.0,3.25264418],[3616.9,0.27170646]],[[3618.1,0.27651],[3618.2,3.2078],[3618.6,0.69118],[3618.9,0.91573551],[3619.1,1.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621196238,[[3613.8,0.27684],[3613.7,3.2078],[3613.3,0.6922],[3613.1,3.25264418],[3612.9,0.69226]],[[3613.9,0.01],[3614.6,0.27678],[3614.7,3.2078],[3615.0,1.756],[3615.1,0.28252124]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621233252,[[3621.1,0.27628],[3620.7,40.8],[3620.6,3.2078],[3620.4,3.94346418],[3620.2,0.69086]],[[3621.6,0.27625],[3621.7,3.2078],[3622.1,2.0237],[3622.3,0.69048],[3622.4,3.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621284584,[[3623.7,2.45328],[3623.5,2.0806],[3623.1,7.59232],[3622.9,3.94299418]],[[3623.9,0.36290116],[3624.4,0.69008],[3624.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621318201,[[3617.5,3.2078],[3616.6,2.0835],[3616.2,44.05264418],[3616.0,3.6363]],[[3618.3,3.2078],[3618.5,1.662],[3618.6,0.27246628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621353119,[[3602.5,4.1534],[3602.1,40.8],[3602.0,5.335],[3601.7,0.28219601],[3601.6,3.30264418]],[[3602.9,3.2078],[3603.8,4.97364418],[3604.2,0.69394],[3604.7,0.22144233],[3604.9,0.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621386152,[[3605.6,3.2078],[3605.0,2.34872753],[3604.6,5.45339912],[3604.1,4.2144],[3603.1,0.22388002]],[[3606.9,3.2078],[3607.2,3.26739912],[3607.4,7.46176479],[3608.8,0.201],[3609.1,13.86024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621401670,[[3607.4,0.27733],[3607.3,3.2078],[3606.7,0.69345],[3606.5,0.6935],[3606.3,2.0088]],[[3607.8,0.2773],[3608.2,3.26739912],[3608.5,3.90093],[3608.7,0.70308],[3608.8,2.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621452393,[[3604.1,3.2078],[3603.3,2.0674],[3603.2,5.39188912],[3603.1,0.28150859],[3603.0,0.01]],[[3605.0,0.27751],[3605.1,3.2078],[3606.5,2.04570695],[3641.0,22.35858061],[3665.3,6.50075118]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621486917,[[3599.1,1.6134],[3599.0,3.2078],[3598.5,0.27801],[3598.0,10.21339912],[3597.7,2.023]],[[3600.1,3.2078],[3600.3,0.6947],[3600.4,3.26739912],[3600.8,2.023],[3601.4,0.27578474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621520233,[[3600.7,0.27784],[3599.8,0.69478],[3599.7,3.2078],[3599.3,6.7532],[3599.2,4.99939912]],[[3601.0,0.27782],[3601.3,3.2078],[3601.6,0.69446],[3602.1,3.26739912],[3603.2,2.04562002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621536651,[[3598.4,0.27802],[3597.9,4.789],[3597.8,1.7148],[3597.6,0.71083],[3597.3,3.96265912]],[[3598.6,0.27801],[3599.1,3.2078],[3599.3,0.69489],[3599.6,0.27184919],[3599.7,0.69482]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621571081,[[3599.6,0.27792],[3599.2,3.2078],[3599.1,0.69491],[3598.6,5.0],[3598.5,1.7337]],[[3599.7,0.27793],[3600.1,3.2078],[3600.3,0.69471],[3600.9,3.0722157],[3601.1,3.26739912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621634111,[[3596.2,51.0448],[3596.1,3.26739912],[3595.9,0.28055621],[3595.2,1.39136],[3594.8,8.67616397]],[[3597.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621657032,[[3592.3,0.1],[3592.2,3.2078],[3592.1,40.8],[3591.5,3.26739912],[3591.3,0.27785905]],[[3593.1,3.2078],[3593.5,0.69602],[3593.6,0.28008035],[3593.7,8.65119912],[3593.8,0.69597]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621689761,[[3593.2,0.27845],[3592.5,0.69627],[3592.3,3.2078],[3592.0,0.97642879],[3591.6,1.5379]],[[3593.5,3.2078],[3593.7,3.2055],[3593.8,0.27841],[3594.0,0.28350594],[3594.7,3.4963798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621742214,[[3590.9,0.27862],[3590.4,4.35533453],[3590.3,7.21652111],[3590.0,12.44938297],[3589.9,6.967]],[[3591.3,0.2786],[3591.4,3.2078],[3591.8,0.69641],[3592.1,2.19717],[3592.2,1.5595]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621778643,[[3587.2,0.6973],[3587.1,40.8],[3586.9,6.1633576],[3586.6,1.39484],[3585.3,15.66662]],[[3587.8,3.2078],[3588.4,0.22553339],[3588.6,0.69703],[3589.0,4.9145576],[3589.4,1.39375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621814687,[[3587.7,0.27887],[3587.1,5.19190246],[3587.0,3.48272185],[3586.8,0.69737],[3586.6,1.6917]],[[3588.4,3.2078],[3589.3,3.60709086],[3589.6,0.27874525],[3589.7,1.39367],[3589.8,7.24798853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621829998,[[3589.3,0.27875],[3588.8,0.69697],[3588.5,0.69703],[3588.4,8.29990246],[3588.3,5.0998]],[[3589.4,3.2078],[3589.8,0.27872],[3589.9,1.622],[3590.0,1.6537],[3590.3,1.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621864619,[[3583.9,0.27917],[3583.6,2.98815655],[3583.3,2.31546],[3583.2,4.9525],[3583.1,0.97357662]],[[3584.0,3.2078],[3584.8,1.7516],[3584.9,0.69775],[3585.0,1.6369],[3585.1,0.22183631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621911950,[[3587.6,3.30807521],[3587.5,0.2747661],[3587.0,3.2078],[3586.8,0.69737],[3586.7,42.744]],[[3589.9,5.28060624],[3590.2,3.53744664],[3590.5,6.05617215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621952099,[[3595.7,0.27826],[3595.1,5.97808848],[3595.0,2.067],[3594.9,0.6958],[3594.8,6.51587521]],[[3595.8,3.2078],[3596.3,1.6884],[3596.4,1.6658],[3596.5,0.01],[3597.4,0.92091848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734621987821,[[3588.8,3.30807521],[3588.6,3.2078],[3588.1,4.30982413],[3587.9,8.02920535],[3587.7,6.962]],[[3590.9,3.2078],[3591.9,3.53602969],[3592.6,3.40431206],[3592.7,1.6958],[3593.3,3.07843349]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622039144,[[3579.2,0.69886],[3579.0,3.30807521],[3578.7,3.2078],[3577.7,2.11925435],[3574.7,1.22360217]],[[3580.0,3.2078],[3581.1,5.6985],[3581.4,3.9162],[3581.6,3.30807521],[3582.2,3.63129001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622073865,[[3581.2,0.27938],[3581.0,1.844],[3580.9,0.28572305],[3580.7,3.30807521],[3580.2,7.68066]],[[3581.3,0.03843953],[3581.6,3.2078],[3581.7,0.27935],[3582.4,0.69825],[3582.5,0.22836574]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622109509,[[3584.8,0.2791],[3584.1,3.2078],[3584.0,40.8],[3583.9,2.88394],[3583.6,0.698]],[[3585.4,3.2078],[3585.6,0.27904],[3586.0,5.01],[3586.2,4.92159505],[3586.5,2.18756623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622124418,[[3588.9,0.27878],[3588.5,3.30332012],[3588.1,0.27730002],[3588.0,2.81514],[3587.8,3.90498]],[[3589.0,3.2078],[3589.6,0.27873],[3590.3,0.69671],[3590.5,0.69666],[3590.7,0.21874477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622176049,[[3582.4,3.30332012],[3582.3,0.69826],[3582.2,3.2078],[3582.0,0.6983],[3580.9,1.67778039]],[[3583.0,3.2078],[3583.4,1.8038],[3584.2,0.6979],[3584.4,0.27721786]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622209476,[[3588.1,3.2078],[3587.5,3.30332012],[3587.4,1.805],[3587.3,1.8861],[3587.1,0.69731]],[[3588.2,0.01],[3589.1,5.76405],[3589.5,2.20734249],[3589.8,3.19863],[3594.3,0.79374305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622245389,[[3585.6,3.2078],[3585.4,40.81],[3585.2,3.30332012],[3585.1,0.6977],[3584.8,0.69775]],[[3586.5,5.0791],[3586.7,0.69742],[3587.3,5.47221125],[3587.4,1.771],[3594.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622281939,[[3581.3,6.51112012],[3581.0,40.8],[3580.9,0.69851],[3580.8,5.0],[3580.6,1.8727]],[[3582.4,3.2078],[3582.8,1.8244],[3583.1,2.43311],[3583.2,1.9743],[3583.6,0.97672034]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622297835,[[3579.1,3.7808],[3578.4,3.9068],[3578.3,3.30332012],[3578.1,0.22504506],[3577.4,1.39842]],[[3579.9,3.2078],[3580.8,1.735],[3581.0,3.30332012],[3581.4,1.39689],[3581.9,1.62125174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622371477,[[3597.8,3.2078],[3597.7,1.725],[3597.3,15.25932012],[3597.1,2.48566],[3596.8,7.21330501]],[[3598.4,0.27805],[3598.9,3.2078],[3599.3,7.17262167],[3599.5,3.2589325],[3599.6,0.69491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622387088,[[3596.6,3.2078],[3596.4,3.30332012],[3596.2,1.725],[3596.1,0.69557],[3595.9,1.7987]],[[3597.5,3.2078],[3597.7,0.01],[3597.9,0.73414647],[3598.1,2.17125656],[3598.3,3.25688484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622435812,[[3588.0,0.27885],[3587.4,3.30332012],[3587.3,6.7086],[3587.2,0.69728],[3587.1,1.733]],[[3588.4,0.27883],[3588.6,3.2078],[3589.5,0.69686],[3589.7,5.03632012],[3589.9,0.23354558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622460328,[[3590.4,3.30332012],[3590.0,3.2078],[3589.5,6.794],[3589.3,3.77569399],[3588.2,8.57420885]],[[3591.1,3.2078],[3592.1,3.3794],[3592.7,3.30332012],[3593.4,1.3922],[3594.7,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622513577,[[3590.0,0.2787],[3589.8,47.31112012],[3589.6,0.69683],[3589.5,1.702],[3589.3,5.69689]],[[3590.1,3.99638101],[3590.6,0.01],[3591.3,0.27861],[3591.5,3.2078],[3592.1,0.69636]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622549994,[[3580.7,0.27945],[3580.3,0.69871],[3579.9,3.90658],[3579.8,6.69472012],[3579.5,1.39772]],[[3580.8,3.2078],[3582.5,2.79706108],[3582.8,3.30332012],[3583.3,1.39628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622586615,[[3586.5,3.30332012],[3585.8,3.2078],[3585.7,1.90951712],[3585.2,0.69774],[578.4,26.70257508]],[[3586.7,3.2078],[3587.9,0.69724],[3588.2,0.69718],[3588.5,1.783],[3588.7,1.6943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622602535,[[3585.2,0.27907],[3585.1,3.2078],[3584.7,3.30332012],[3584.6,0.69779],[768.21,18.41556902]],[[3585.3,0.01],[3585.9,3.2078],[3586.2,1.7811],[3586.6,0.69742],[3586.8,0.69739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622637660,[[3580.7,3.30332012],[3580.2,0.06816],[3580.0,3.9065],[3579.8,0.28658054],[3579.7,1.825]],[[3581.2,3.2078],[3581.9,0.69834],[3582.2,1.825],[3582.5,0.24228098],[3582.9,1.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622689113,[[3585.3,3.2078],[3585.2,1.8503],[3585.1,3.30332012],[3584.9,1.8783],[3583.4,3.62691]],[[3586.1,3.2078],[3586.8,0.69747],[3587.1,0.69739],[3587.5,8.19797]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622720628,[[3589.7,3.2078],[3589.1,3.30332012],[3589.0,0.69701],[3588.9,1.786],[3588.8,0.92595294]],[[3590.0,0.11502],[3590.4,5.1],[3590.6,0.69672],[3591.5,4.62695223],[3591.9,8.73559809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622763451,[[3586.8,40.8],[3586.7,3.4913278],[3586.6,4.00079012],[3586.5,4.343867],[3586.4,6.73432611]],[[3588.1,3.2078],[3588.3,0.69716],[3588.5,0.69713],[3588.8,6.694],[3588.9,1.9127]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622813594,[[3580.6,3.2078],[3580.2,8.30332012],[3580.1,0.69874],[3579.9,42.7257],[3579.7,1.98193382]],[[3581.2,0.01],[3581.5,0.5033873],[3582.0,3.2078],[3582.1,0.69838],[3582.3,0.69834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622850631,[[3584.4,5.10132012]],[[3585.7,0.27907],[3586.3,0.69755],[3586.4,1.9318],[3586.6,7.0625],[3586.7,1.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622888158,[[3579.8,3.2078],[3579.7,9.76e-06],[3579.1,0.69893],[3579.0,0.01],[3578.8,0.22121043]],[[3580.5,0.69869],[3580.6,3.2078],[3580.8,0.69863],[3581.2,0.22114312],[3581.3,1.69183027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622903574,[[3578.2,0.01685],[3578.1,3.2078],[3577.8,0.01],[3577.0,2.56846],[3576.9,7.86001392]],[[3578.3,0.27964],[3578.9,0.699],[3579.1,0.69895],[3579.2,3.2078],[3579.7,3.30332012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622939705,[[3577.0,3.2078],[3576.5,3.663],[3576.4,3.30332012],[3576.1,0.69953],[3575.9,0.22578371]],[[3577.5,3.2078],[3577.9,1.767],[3578.1,1.905],[3578.3,0.69912],[3578.6,0.28538656]]]
["bitfinex-derivatives","ETHF0:USTF0",1734622977633,[[3582.6,3.2078],[3582.0,3.30332012],[3581.9,0.69839],[3581.8,5.0],[3581.6,2.38246]],[[3584.2,3.2078],[3584.4,7.15902681],[3584.5,5.38425567],[3584.7,3.30332012],[3584.8,1.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623027274,[[3592.3,0.27855],[3592.1,3.2078],[3591.7,0.6965],[3591.6,40.8],[3591.5,3.99984012]],[[3592.4,0.27854],[3592.8,0.50148109],[3592.9,6.22446],[3593.1,0.69623],[3593.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623067297,[[3594.7,0.27836],[3594.2,3.2078],[3594.1,0.27555468],[3593.9,0.69607],[3593.8,0.22838965]],[[3595.0,0.01],[3595.1,2.10714],[3595.2,3.2078],[3595.7,2.94746079],[3595.9,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623118823,[[3598.5,3.2078],[3598.3,0.69528],[3598.1,2.94746079],[3598.0,42.5862],[3597.2,1.665]],[[3599.9,3.2078],[3600.2,2.94746079],[3600.5,3.05574],[3601.5,8.92733795],[3601.6,6.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623154150,[[3592.9,0.27853],[3592.7,3.2078],[3592.3,40.8],[3592.2,1.90536],[3592.0,2.5679]],[[3593.6,3.2078],[3593.7,0.69618],[3593.9,1.666],[3594.0,0.69613],[3594.5,6.76619708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623169052,[[3587.5,3.2078],[3587.3,0.28026398],[3587.0,42.5504],[3586.8,0.69751],[3586.7,1.7102901]],[[3588.4,3.2078],[3588.9,3.29129708],[3589.0,1.668],[3589.1,0.69707],[3589.5,0.69701]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623201189,[[3592.5,0.27856],[3592.2,0.69647],[3592.1,4.9385],[3592.0,0.6965],[3591.6,0.27273917]],[[3592.6,0.01],[3593.0,0.27853],[3593.5,1.18568332],[3593.8,0.69617],[3594.0,8.16409708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623245028,[[3599.9,3.2078],[3599.3,1.7107],[3599.2,3.29129708],[3599.1,1.2318],[3599.0,0.2191047]],[[3601.0,3.2078],[3601.2,2.47184],[3601.3,1.8855],[3601.4,0.28093514],[3602.2,1.60889665]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623285066,[[3603.3,3.2078],[3603.1,0.27774],[3602.6,0.69446],[3602.4,0.69448],[3602.3,0.22667215]],[[3603.4,0.3019155],[3603.8,1.8336],[3603.9,0.48855999],[3604.1,2.48668],[3604.3,1.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623318892,[[3606.4,3.2078],[3605.6,3.48788497],[3605.2,1.78543357],[3602.2,0.01],[3600.5,1.21687942]],[[3607.0,1.5636],[3607.1,1.5347],[3607.2,1.4694],[3608.0,3.49403316],[3619.0,43.80169568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623356316,[[3608.8,0.2773],[3608.3,0.69336],[3608.2,3.2078],[3607.6,2.92545624],[3607.4,41.01983796]],[[3608.9,1.4463],[3609.1,1.4598],[3609.5,0.9737489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623369118,[[3612.1,0.27705],[3612.0,3.2078],[3611.6,3.25552422],[3611.5,1.657],[3611.4,0.69276]],[[3612.6,0.27701],[3613.0,4.7104],[3613.3,1.4311],[3613.6,2.23156],[3613.9,0.91125547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623403739,[[3613.2,3.2078],[3613.0,44.74809052],[3612.9,1.4248],[3612.4,10.83552893],[3612.2,8.66842315]],[[3614.6,0.4870632],[3614.7,6.2288],[3614.8,1.4877],[3614.9,0.71791],[3616.7,7.58487026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623455276,[[3619.4,0.27646],[3618.8,0.69128],[3618.7,3.6002062],[3618.6,3.2078],[3618.3,40.8]],[[3619.6,0.69114],[3619.9,3.89888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623488802,[[3617.2,40.8],[3617.1,3.2078],[3616.9,0.28025282],[3616.7,1.665],[3616.6,3.2469825]],[[3618.4,3.89923],[3618.5,5.0],[3618.6,2.9126],[3618.7,3.2469825],[3618.8,0.01087765]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623517949,[[3614.7,0.27682],[3614.5,3.2078],[3614.0,0.6922],[3613.8,0.27554168],[3613.7,4.16020693]],[[3615.6,0.69189],[3615.7,1.4236],[3615.9,7.03984],[3616.0,1.5009],[3616.1,3.47385422]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623573813,[[3612.2,0.96955],[3612.1,3.2078],[3611.4,3.2469825],[3611.3,42.18544],[3610.9,1.3314]],[[3613.1,3.2078],[3613.2,0.27694],[3613.4,2.6429],[3613.5,6.921],[3613.7,1.88169814]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623608431,[[3615.6,6.277],[3615.5,3.2469825],[3615.0,1.38401]],[[3617.7,3.2078],[3617.8,1.328],[3617.9,0.48322524],[3618.0,4.8999825],[3618.1,0.69142]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623622446,[[3618.1,0.27656],[3618.0,3.2469825],[3617.8,3.2078],[3617.6,1.98851],[3617.5,6.28588]],[[3618.2,0.01],[3618.9,0.27651],[3619.4,3.2078],[3619.5,1.3249],[3619.6,1.66287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623660380,[[3619.5,0.27646],[3619.2,3.2078],[3619.0,1.26577743],[3618.5,4.30049091],[3618.4,10.76270117]],[[3619.6,0.45254052],[3619.7,4.25566744],[3619.8,0.01],[3619.9,5.34756745],[3620.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623696695,[[3615.3,0.85130743],[3614.7,3.2078],[3614.6,0.69207],[3614.5,1.3112],[3611.4,8.67093218]],[[3615.8,0.27675],[3616.1,3.25322979],[3616.2,3.2078],[3616.5,5.08523],[3617.7,6.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623748435,[[3614.5,0.27684],[3614.1,3.2078],[3613.9,0.69221],[3613.7,0.69226],[3612.0,6.48191463]],[[3615.2,1.2703],[3615.3,6.47896007],[3615.5,14.02184254],[3615.7,3.59302555],[3615.9,0.69185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623768552,[[3607.7,3.48516],[3607.0,1.3302],[3606.8,4.59065579],[3606.7,0.6936],[3606.6,1.648]],[[3608.9,3.2078],[3609.0,3.25525579],[3609.2,5.0],[3609.5,2.29607708],[3609.6,4.54664662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623816976,[[3603.7,3.2078],[3603.6,0.27768],[3603.5,2.6639],[3603.3,40.8],[3603.2,4.28076469]],[[3603.9,0.27766],[3604.4,0.69404],[3604.6,0.694],[3604.7,3.2078],[3605.0,0.22721243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623867612,[[3602.5,0.27776],[3602.4,3.2078],[3602.1,0.69447],[3601.9,0.69451],[3601.5,40.8]],[[3602.6,2.15590429],[3602.8,3.21057352],[3603.0,4.28076469],[3603.2,5.62866587],[3603.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623902334,[[3608.5,3.2078],[3608.4,0.69327],[3608.2,0.69331],[3607.8,4.45715579]],[[3609.3,1.1455],[3609.4,0.27723],[3609.5,3.2078],[3609.9,3.25525579],[3610.0,0.69297]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623916939,[[3609.6,3.2078],[3609.2,1.88081],[3609.1,1.2051],[3609.0,0.69315],[3608.9,0.27085505]],[[3610.6,0.69285],[3610.7,3.2078],[3610.8,0.91822287],[3610.9,4.89325579],[3611.3,1.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623951067,[[3611.5,3.2078],[3611.3,1.1728],[3610.9,0.69278],[3610.8,7.20888345],[3610.6,6.42365024]],[[3612.3,0.69253],[3612.6,3.2078],[3612.7,0.02295159],[3612.8,2.91644996],[3612.9,1.38485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734623987789,[[3619.2,0.27648],[3618.9,3.2078],[3618.6,0.6913],[3618.5,0.69132],[3618.3,2.91644996]],[[3619.3,1.1569],[3619.4,0.31433626],[3619.8,3.2078],[3619.9,1.84018],[3620.2,0.91433686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624018002,[[3609.5,3.2078],[3609.1,2.2976],[3609.0,2.32214],[3599.8,0.11547638],[1050.0,0.6]],[[3611.0,0.69278],[3611.1,8.2078],[3611.2,1.629],[3611.7,1.1593],[3631.7,1.8068053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624073735,[[3611.5,0.27707],[3611.2,3.2078],[3610.6,3.95479611],[3610.3,0.69289],[3610.0,5.2810381]],[[3611.7,3.2078],[3611.8,0.27705],[3612.4,1.1645],[3612.5,3.00582752],[3612.7,1.0348794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624109057,[[3612.5,0.27699],[3612.2,3.2078],[3611.9,0.27704],[3611.8,5.0],[3611.7,1.1756]],[[3612.8,4.57852948],[3613.1,5.37694936],[3613.2,1.626],[3613.3,3.2078],[3613.5,0.3475145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624159407,[[3604.8,1.1032],[3604.7,3.90177],[3604.6,3.26195611],[3604.3,0.3068023],[3603.2,12.1424287]],[[3605.9,3.2078],[3606.3,1.1628],[3606.5,0.69365],[3606.6,1.627],[3606.7,2.95451]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624195424,[[3608.3,0.27731],[3608.2,3.2078],[3607.6,0.69342],[3607.5,3.26195611],[3607.3,0.69347]],[[3608.4,0.27731],[3608.5,0.01],[3608.7,3.2078],[3608.9,0.69318],[3609.3,0.69311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624210941,[[3612.5,3.26195611],[3611.9,1.623],[3611.6,4.17130488],[3610.8,6.46798044],[3610.6,8.62142767]],[[3612.9,3.48477],[3613.7,0.69227],[3613.9,5.66431389],[3614.1,1.81009],[3614.2,1.1137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624245564,[[3609.1,0.28198],[3608.9,0.27727],[3608.4,3.2078],[3608.2,0.6933],[3608.0,3.26195611]],[[3609.2,0.27724],[3609.5,3.87211389],[3609.8,1.0899],[3610.0,0.69297],[3610.3,1.1455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624283081,[[3604.5,3.2078],[3604.1,1.1893],[3603.7,43.81134],[3603.1,1.38857],[3555.8,0.10203273]],[[3605.3,1.125],[3605.4,3.2078],[3605.5,0.27792595],[3605.7,0.26557107],[3605.8,1.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624334913,[[3603.3,3.4855],[3602.9,3.27231687],[3602.8,1.38867],[3602.5,0.9404],[3602.4,1.38886]],[[3603.4,0.01],[3604.2,3.2078],[3604.5,3.7063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624370328,[[3599.2,3.2078],[3598.6,3.27231687],[3598.4,1.57178],[3597.3,4.26835055],[3597.1,6.40252583]],[[3600.0,3.2078],[3600.7,6.86056],[3600.9,1.1408],[3601.0,0.69471],[3601.2,4.94195712]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624385448,[[3597.3,0.69541],[3597.2,0.01279],[3597.1,3.2078],[3596.5,1.3911],[3596.4,1.9543]],[[3598.1,3.2078],[3598.4,1.1647],[3598.7,0.69515],[3598.8,1.1702],[3598.9,3.27231687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624420263,[[3597.4,3.90318],[3597.0,3.27231687],[3596.6,2.46468],[3595.8,4.26835055],[3595.7,6.40252583]],[[3598.2,1.0813],[3598.3,0.01],[3598.5,3.2078],[3598.7,0.2541481],[3598.8,4.31687181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624456191,[[3594.0,0.01003306],[3593.9,3.2078],[3593.6,0.01067],[3593.1,5.03987078],[3592.4,4.26835055]],[[3594.8,3.2078],[3595.2,0.69584],[3595.4,0.23486831],[3595.7,3.27231687],[3595.8,2.44244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624508323,[[3599.4,0.278],[3598.8,1.609],[3598.4,0.0908]],[[3599.9,3.2078],[3600.7,1.8988],[3602.5,7.79878313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624544462,[[3596.9,41.07819],[3596.6,0.01],[3596.5,0.69555],[3596.4,0.69559],[3596.3,3.28034443]],[[3597.0,3.2078],[3597.8,0.27813],[3598.1,0.23069899],[3598.4,1.607],[3598.5,0.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624565961,[[3598.1,3.4859],[3597.9,0.8275],[3597.8,44.08034443],[3597.7,0.69532],[3597.5,0.69536]],[[3598.2,0.01],[3599.0,3.21543229],[3599.2,3.2078],[3599.3,5.42166727],[3599.9,0.92155216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624630414,[[3597.6,0.27814],[3597.3,3.28087414],[3597.0,1.39094],[3596.9,45.8],[3596.6,4.8038]],[[3597.7,3.2078],[3598.5,0.7371],[3598.7,1.69636],[3599.3,4.33925727],[3599.4,0.69501]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624668639,[[3598.7,3.2078],[3598.6,0.7367],[3598.4,3.27867256],[3596.8,10.2061011],[3595.2,33.75492704]],[[3599.7,3.2178],[3600.2,0.69487],[3600.3,0.7087],[3600.4,0.01392],[3600.6,1.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624683252,[[3594.6,3.9492],[3594.5,0.69594],[3594.2,10.58515319]],[[3595.6,3.48609],[3595.9,0.7438],[3596.3,3.16641334],[3596.4,0.7881],[3596.8,0.69552]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624717482,[[3599.7,0.27798],[3599.2,3.28756892],[3599.1,3.2078],[3598.9,0.9702574],[3598.8,0.22788501]],[[3599.8,0.01],[3600.0,3.2078],[3600.3,0.6582],[3600.5,0.621],[3600.9,1.8071752]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624753016,[[3597.4,0.27815],[3596.8,0.69551],[3596.6,3.2078],[3596.5,0.27727136],[3596.4,4.59344892]],[[3597.5,0.27815],[3597.6,3.2078],[3597.9,0.6063],[3598.0,1.30139],[3598.3,0.69523]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624803135,[[3599.3,3.28756892],[3599.1,3.90285],[3598.6,5.0],[3598.4,1.575],[3597.8,0.49823242]],[[3600.0,7.54705727],[3600.2,5.43792646],[3600.5,0.6],[3600.7,1.2392],[3600.8,7.46961347]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624853575,[[3603.8,3.28756892],[3603.6,3.90199],[3602.9,0.28430617]],[[3604.8,3.2078],[3605.2,0.21898076],[3605.4,0.6138],[3605.5,1.29953],[3605.8,5.97230055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624890698,[[3604.8,3.28756892],[3604.4,3.2078],[3604.3,40.8],[3604.1,0.2206943],[3604.0,1.38822]],[[3605.6,5.0217],[3606.0,0.69375],[3606.2,0.01],[3606.4,0.69366],[3607.3,10.07481726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624928526,[[3610.2,0.27717],[3609.6,3.48735313],[3609.5,1.554],[3609.4,4.62823892],[3608.2,2.4936]],[[3610.6,4.4007],[3610.7,0.615],[3611.3,0.69273],[3611.7,1.554],[3612.8,4.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624962942,[[3603.9,0.27765],[3603.6,3.2078],[3603.3,0.69424],[3603.2,1.553],[3603.1,3.26611896]],[[3604.4,3.2078],[3605.0,0.69393],[3605.4,0.69385],[3605.7,6.8919],[3605.8,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734624977054,[[3602.5,0.27776],[3602.0,3.26611896],[3601.9,3.90232],[3601.7,0.22060742],[3601.6,0.69457]],[[3602.6,3.2078],[3602.8,0.27774],[3603.2,0.611],[3603.4,0.69424],[3603.6,0.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625011282,[[3603.7,3.2078],[3603.5,0.69421],[3603.4,3.86341896],[3603.1,1.552],[3603.0,0.6018]],[[3604.9,3.7767],[3605.0,3.81668154],[3605.2,4.90057539],[3605.5,0.69384],[3606.5,3.26611896]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625045694,[[3610.5,0.27714],[3610.4,4.45791896],[3610.1,3.2078],[3610.0,0.91742686],[3609.7,2.23701]],[[3610.8,0.27713],[3611.3,3.2078],[3611.4,0.6927],[3611.6,0.69267],[3612.0,0.6159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625098429,[[3603.0,0.27774],[3602.4,3.96058896],[3602.2,1.28041],[3602.1,1.545],[3602.0,0.5756]],[[3603.4,3.2078],[3603.8,0.6152],[3604.5,1.38819],[3604.7,0.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625131349,[[3602.1,0.27781],[3601.9,0.01756],[3601.6,3.96937594],[3601.5,0.6406],[3601.3,40.8]],[[3602.3,3.2078],[3602.5,0.6049],[3602.7,5.34141447],[3602.8,0.5805],[3603.0,0.69437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625146777,[[3601.7,3.8468],[3601.6,3.96937594],[3601.2,2.1505],[3601.0,1.38947],[3599.5,4.25940181]],[[3603.1,3.2078],[3603.2,0.6324],[3603.7,0.27482244],[3603.8,0.84595584],[3603.9,0.6212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625182297,[[3597.6,0.27816],[3597.0,0.69554],[3596.9,0.6056],[3596.8,3.2178],[3596.7,0.69558]],[[3597.7,0.27816],[3597.8,3.2078],[3598.1,0.5965],[3598.2,0.6953],[3598.4,5.69527]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625256537,[[3600.5,0.27794],[3600.4,1.54],[3600.3,3.28204903],[3600.1,3.2078],[3600.0,0.69495]],[[3600.6,0.01],[3601.5,3.2078],[3601.6,0.608],[3601.8,1.2137],[3602.1,0.96665562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625271151,[[3600.8,0.27792],[3600.6,3.2078],[3600.4,0.69487],[3600.3,3.97692903],[3600.2,1.539]],[[3600.9,0.01],[3601.2,0.27789],[3601.5,3.811],[3601.9,0.69459],[3602.1,1.1728]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625305480,[[3607.2,1.535],[3607.0,0.22601515],[3606.8,3.2078],[3606.5,0.69368],[3606.3,0.69373]],[[3607.8,3.2078],[3607.9,0.5659],[3608.2,0.5383],[3608.3,5.5633],[3608.6,0.69331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625340895,[[3604.6,0.27762],[3604.3,3.2078],[3603.9,0.70418],[3603.7,3.97627903],[3603.0,5.62829335]],[[3605.2,0.97153],[3605.3,3.2078],[3605.5,0.69389],[3605.6,0.99301389],[3606.3,1.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625386324,[[3604.7,3.2078],[3604.0,3.2693434],[3602.6,6.35933002],[3602.2,0.2776],[3602.0,13.89117]],[[3605.6,3.2078],[3605.8,0.69384],[3606.1,0.6114],[3606.2,0.6206],[3606.5,3.2693434]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625431771,[[3611.8,3.90048],[3611.7,1.526]],[[3612.5,0.72084339],[3612.6,3.8028],[3613.1,0.69245],[3613.2,1.25022],[3613.3,0.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625449088,[[3613.2,0.27696],[3613.1,0.22174274],[3613.0,44.0693434],[3612.9,8.13982335],[3612.7,7.05182002]],[[3613.3,0.03613093],[3614.1,0.2769],[3614.5,3.2078],[3614.6,0.69215],[3614.7,6.45176405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625485407,[[3616.6,3.24601752],[3616.2,3.89963],[3616.1,0.22052728],[3615.9,0.69188],[3611.0,1.21271461]],[[3616.9,0.01],[3617.2,3.2078],[3617.4,1.1687],[3617.5,1.2712],[3661.8,0.10232291]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625523039,[[3618.6,0.27655],[3618.4,6.11641083],[3618.3,0.22389819],[3618.2,0.69144],[3618.0,0.69149]],[[3618.7,0.01],[3619.0,0.01254],[3619.3,1.1611],[3619.4,0.27649],[3619.5,0.5767]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625576754,[[3617.5,3.24607578],[3617.3,3.89943],[3616.8,1.38344],[3614.7,4.23955335],[3614.5,9.14133002]],[[3618.1,0.5859],[3618.2,0.547],[3618.3,0.84458],[3618.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625615074,[[3615.6,2.90806925],[3615.5,3.2078],[3615.4,0.91750974],[3615.1,2.90809],[3614.7,40.8]],[[3616.7,3.2078],[3616.8,0.69173],[3616.9,0.5758],[3617.0,5.43156554],[3617.3,0.5575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625649994,[[3616.5,2.90806925],[3615.9,3.42779158],[3615.8,2.20391],[3615.5,0.27732684],[3615.4,0.69198]],[[3616.8,0.27669],[3617.2,1.1048],[3617.3,3.2078],[3617.6,0.6916],[3617.8,0.69155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625705547,[[3619.3,3.2078],[3619.0,6.38261],[3618.0,2.21023999],[3617.6,4.23955335]],[[3620.3,0.83263],[3620.4,7.56669135],[3620.6,12.95675805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625742873,[[3618.6,0.01],[3618.5,3.2078],[3618.3,2.90806925],[3618.1,1.77831311],[3618.0,0.6915]],[[3619.0,0.5075],[3619.4,3.7327],[3619.5,0.69122],[3619.8,0.5127],[3620.2,8.59106278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625757584,[[3617.0,41.41614473],[3616.6,2.90806925],[3616.3,0.69181],[3616.2,0.22705861]],[[3617.1,0.5092],[3617.2,0.27666],[3617.4,3.7281],[3617.7,0.4942],[3617.9,0.69153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625794904,[[3613.6,3.2078],[3613.2,0.69242],[3613.1,40.8],[3612.9,4.56308641],[3598.1,578.91642057]],[[3614.1,0.2769],[3614.4,3.2078],[3614.6,0.5154],[3614.7,0.5177],[3614.9,0.6921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625830621,[[3613.0,3.2078],[3612.9,2.91691275],[3612.7,0.69252],[3612.2,0.0154644],[3611.9,0.50577961]],[[3613.6,0.5156],[3613.7,0.4317394],[3613.8,3.2078],[3613.9,0.9933],[3614.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625883871,[[3619.6,3.2078],[3619.2,2.90929457],[3618.8,2.18835],[3617.5,4.27349148],[3617.3,6.41023723]],[[3619.8,0.01],[3620.1,0.92448957],[3620.2,0.77643],[3620.3,0.4844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625920213,[[3615.3,0.2768],[3615.0,3.2078],[3614.7,2.90929457],[3614.5,0.69216],[3614.4,1.493]],[[3615.7,0.4945],[3616.1,3.7072],[3616.3,0.28287148],[3616.4,1.493],[3616.8,0.69175]]]
["bitfinex-derivatives","ETHF0:USTF0",1734625939223,[[3613.9,0.27691],[3613.3,0.69239],[3613.1,0.69243],[3613.0,3.2078],[3612.4,1.38515]],[[3614.0,3.2078],[3614.1,0.4745],[3614.2,1.77089],[3614.3,0.74205372],[3615.1,0.69206]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626010471,[[3611.4,0.2771],[3610.8,0.69288],[3610.7,3.24538138],[3610.6,3.2078],[3610.4,0.01796]],[[3611.5,3.64026403],[3611.6,0.27709],[3611.9,1.1844],[3612.3,0.6926],[3612.5,0.28327724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626047596,[[3609.6,2.91861554],[3609.2,1.485],[3609.0,0.71562689],[3607.5,6.46921714]],[[3610.7,0.43121261],[3610.8,3.2078],[3611.2,1.25902],[3611.7,4.40361554],[3612.1,1.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626062903,[[3613.3,0.27695],[3612.6,3.2078],[3612.5,0.69255],[3612.4,3.25624766],[3612.3,1.48]],[[3613.6,0.67839597],[3613.7,3.2078],[3614.0,1.6943],[3614.2,0.69224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626099140,[[3614.8,6.46454717],[3614.7,1.476],[3614.5,0.69217],[3614.3,0.69219],[3613.3,0.1393]],[[3615.7,1.1097],[3615.8,3.2078],[3616.1,0.69187],[3616.3,0.69184],[3616.6,0.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626133065,[[3615.7,6.46454717],[3615.4,0.69199],[3614.2,1.38445],[3610.5,1.21211631],[3579.5,0.00467192]],[[3616.9,3.89952],[3617.0,7.56129183],[3617.2,18.36313731],[3617.3,0.5075],[3617.9,1.6068189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626186687,[[3618.9,8.48432],[3618.6,3.25674717],[3618.4,2.16139],[3618.2,0.22734193],[3618.0,0.69146]],[[3619.0,8.63975607],[3619.3,9.72605337],[3619.5,10.80184548],[3620.0,10.0],[3620.2,0.73152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626216224,[[3621.1,0.27635],[3621.0,3.2078],[3620.8,1.468],[3620.7,44.74769717],[3620.6,0.69098]],[[3621.2,0.4477],[3621.5,0.27633],[3621.8,0.43652764],[3621.9,3.2078],[3622.0,0.4759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626242727,[[3626.0,0.27596],[3625.9,2.90118917],[3625.6,3.2078],[3625.5,0.68999],[3625.3,0.69004]],[[3626.1,0.4655],[3626.2,0.4586],[3626.5,0.456],[3626.7,3.2078],[3626.8,0.54749862]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626277255,[[3630.5,0.01],[3630.3,3.2078],[3629.7,3.22639405],[3629.6,1.52],[3629.4,0.4849]],[[3631.5,3.2078],[3631.7,1.52],[3631.9,1.37758],[3632.3,5.4851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626314090,[[3633.4,0.2754],[3633.1,3.2078],[3632.7,0.91080952],[3632.5,44.71505405],[3631.6,2.20192]],[[3633.5,0.01],[3634.0,1.0354],[3634.1,0.4881],[3634.2,0.03169797],[3634.5,0.43444557]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626368116,[[3638.3,3.2078],[3637.4,1.731],[3637.0,0.8893],[3636.5,4.20658665],[3636.3,6.30987998]],[[3638.4,3.02542],[3639.2,0.68742],[3639.7,0.5974],[3639.8,8.8081],[3640.1,0.5695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626497818,[[3625.9,0.27597],[3625.6,40.8],[3625.4,0.00245232],[3625.3,0.69004],[3625.0,0.91642541]],[[3626.6,0.68979],[3626.8,0.00304201],[3626.9,0.68976],[3627.2,1.817],[3627.3,0.42007443]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626551144,[[3622.0,0.27841836],[3621.7,0.8483],[3621.5,1.49086],[3621.4,40.8],[3621.3,0.7867]],[[3622.2,0.27625],[3622.7,0.69054],[3622.9,0.6905],[3623.0,2.90154195],[3623.3,3.06826]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626568656,[[3624.2,41.07609],[3623.8,0.7704],[3623.7,0.69033],[3623.4,4.40633195],[3623.1,1.38093]],[[3624.3,0.2761],[3624.4,6.4090975],[3624.6,7.4801267],[3624.8,8.65055871],[3624.9,0.69012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626623904,[[3624.7,41.07605],[3624.2,3.2078],[3624.1,0.69025],[3624.0,0.69027],[3623.5,1.38076]],[[3625.1,0.27603],[3625.2,4.0285],[3625.4,0.8481],[3625.5,1.56821],[3625.9,0.28096218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626640203,[[3627.9,4.089],[3627.8,3.22503869]],[[3629.0,0.27574],[3629.1,3.2078],[3629.3,0.8866],[3629.4,1.7168],[3629.5,0.01329057]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626676429,[[3628.0,3.2078],[3627.9,0.8523],[3627.8,1.58416],[3627.7,0.8516],[3627.5,5.91100332]],[[3629.4,0.8375],[3629.5,3.89705],[3629.6,0.831],[3630.0,1.773],[3679.8,1.39296765]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626713346,[[3626.6,0.27591],[3626.4,3.2078],[3626.0,2.3985],[3625.9,43.69017744],[3625.8,0.68995]],[[3626.9,0.2759],[3627.5,2.42563],[3627.6,4.046],[3627.7,0.96341386],[3627.9,2.89017744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626797211,[[3631.8,0.27551],[3631.7,0.03768205],[3631.5,3.2078],[3631.3,0.68889],[3631.1,0.68894]],[[3631.9,0.27552],[3632.2,0.8075],[3632.3,0.779],[3632.4,3.91507],[3632.7,0.68865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626834042,[[3631.4,3.2078],[3631.3,0.8146],[3631.1,40.8],[3631.0,1.6412],[3630.8,2.88315808]],[[3632.7,0.7742],[3632.8,2.88315808],[3633.0,3.2078],[3646.8,987.1477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626889270,[[3633.2,3.2078],[3633.1,0.8195],[3632.8,41.88994],[3632.6,0.8109],[3632.2,0.68872]],[[3633.3,0.27541],[3634.1,3.2078],[3634.2,0.819],[3634.5,0.7876],[3634.6,3.22006086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626935518,[[3630.8,0.7867],[3630.7,3.2078],[3630.4,0.7866],[3630.2,40.8],[3630.1,0.833]],[[3631.6,3.2078],[3631.9,0.8478],[3632.0,0.7696],[3632.1,3.11000236],[3632.9,4.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1734626979540,[[3621.4,0.7763],[3621.3,3.2078],[3620.5,41.01768507],[3620.4,1.541],[3620.2,1.6544]],[[3622.5,7.46327034],[3622.6,1.541],[3623.1,0.8237],[3623.4,4.576],[3667.9,0.10142212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627004659,[[3623.8,3.2078],[3623.7,2.4905],[3623.3,0.27661331],[3623.0,3.23478572],[3622.7,2.03961747]],[[3624.9,3.2078],[3625.4,1.539],[3625.5,3.23478572],[3626.9,12.21459668],[3627.3,11.01759884]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627043883,[[3622.6,3.2078],[3622.2,0.7893],[3621.5,2.2248],[3621.3,0.22647652],[3621.2,5.62125088]],[[3622.7,0.27623],[3622.9,4.33245058],[3623.0,0.69054],[3623.1,8.51639668],[3623.2,3.59086628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627096811,[[3619.9,3.2078],[3619.8,0.27645],[3619.7,0.7649],[3619.6,0.8055],[3619.4,0.8011]],[[3620.1,0.27643],[3620.8,5.01021045],[3621.0,5.41199755],[3621.1,6.80054341],[3621.2,0.22027556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627135049,[[3618.9,0.27652],[3618.5,1.49619],[3618.4,3.2078],[3618.3,0.8461],[3617.9,0.8326]],[[3619.1,0.27651],[3619.6,0.69119],[3619.7,1.53],[3619.8,3.2078],[3619.9,4.42666341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627174273,[[3620.1,0.27643],[3619.8,3.2078],[3619.7,0.69117],[3619.6,0.7613],[3619.5,1.4065]],[[3620.2,5.42318135],[3620.6,6.44159884],[3620.7,1.4355],[3620.8,10.73761145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627223905,[[3617.4,0.27664],[3616.9,3.2078],[3616.8,0.69171],[3616.7,1.42924],[3616.5,0.7756]],[[3618.0,3.2078],[3618.1,2.9890229],[3618.3,0.91358089],[3618.4,2.2831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627272357,[[3617.2,0.27666],[3617.0,6.43758137],[3616.9,3.2078],[3616.8,9.23686177],[3616.7,0.69174]],[[3617.3,0.27666],[3617.7,3.89938],[3617.8,0.69155],[3617.9,2.91116281],[3618.0,1.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627313594,[[3621.0,0.27637],[3620.5,3.2078],[3620.4,0.69105],[3620.1,2.29754427],[3619.6,1.60257384]],[[3621.2,1.07476],[3621.3,0.7328],[3621.4,0.7291],[3621.8,6.41264254],[3623.0,12.0357944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627328504,[[3621.2,0.27635],[3620.9,2.29754427],[3620.7,3.2078],[3620.6,41.49101],[3620.4,0.69105]],[[3621.4,0.27634],[3621.7,0.7613],[3621.8,0.7837],[3621.9,0.7528],[3622.0,0.69074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627366029,[[3619.5,3.2078],[3619.1,0.7576],[3618.8,2.90653859],[3618.5,1.512],[3617.6,1.38313]],[[3620.3,0.69106],[3620.4,0.7761],[3620.5,1.4972],[3620.6,4.3144098],[3620.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627425173,[[3620.6,3.4842],[3620.2,40.8],[3620.1,5.14763859],[3620.0,0.96687774],[3618.2,19.72612355]],[[3620.8,0.27639],[3621.2,0.69089],[3621.4,0.7722],[3621.5,3.89865],[3621.6,0.8002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627464792,[[3620.1,0.8067],[3619.9,3.2078],[3619.8,3.02683859],[3618.7,41.08300007],[3602.5,6.31062338]],[[3620.9,1.5937],[3621.0,0.69094],[3621.1,5.41073353],[3621.2,0.22712894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627486928,[[3618.6,3.2078],[3618.2,0.8083],[3617.9,0.69152],[3617.8,45.0709881],[3617.6,7.12914137]],[[3618.7,0.27655],[3618.9,2.29794406],[3619.0,0.69131],[3619.1,0.7639],[3619.2,1.46178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627523359,[[3620.9,0.27637],[3620.4,0.69104],[3620.1,3.89889],[3619.8,2.90643073],[3619.7,1.38235]],[[3621.4,0.27634],[3621.5,4.7554],[3621.8,2.3158],[3622.0,3.59718073],[3622.4,0.69067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627560274,[[3624.1,3.2078],[3623.8,0.27616],[3623.7,0.69041],[3623.6,3.18633049],[3623.5,0.80684]],[[3624.5,0.2761],[3624.8,3.2078],[3625.0,1.5865],[3625.2,0.69014],[3625.3,0.7988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627599200,[[3622.4,0.27626],[3622.2,2.90643073],[3622.0,3.2078],[3621.9,0.0877],[3621.8,0.69077]],[[3622.6,0.27625],[3623.1,0.7615],[3623.2,0.7902],[3623.3,0.69049],[3623.5,0.69047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627650727,[[3622.3,0.27627],[3621.8,0.69078],[3621.6,3.2078],[3621.5,3.59725073],[3620.6,1.382]],[[3622.4,1.88676],[3622.8,1.20049878],[3622.9,3.2078],[3623.0,0.69056],[3623.2,0.22390221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627686451,[[3620.5,3.2078],[3620.1,3.13899],[3619.9,40.8],[3616.8,1.21130818],[3616.7,14.88884354]],[[3621.4,1.48],[3621.6,0.22168488],[3621.9,5.00621089],[3622.1,8.60211362],[3622.5,7.24382762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627740385,[[3615.6,3.9731],[3615.5,0.8087],[3615.2,2.91132857],[3614.8,1.02632316],[3614.7,1.38425]],[[3616.7,0.76],[3616.8,3.2078],[3617.1,0.69169],[3617.2,2.91132857],[3617.3,0.27679993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627750595,[[3620.2,3.2078],[3620.1,2.91132857],[3619.5,0.7408],[3619.4,5.7589],[3619.3,1.477]],[[3621.6,3.2078],[3621.8,4.70220351],[3621.9,6.916],[3622.2,8.30564219],[3622.6,17.61784906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627813247,[[3616.8,0.27669],[3616.5,44.0078],[3616.1,3.2469278],[3616.0,2.22488],[3615.8,2.14341]],[[3617.2,3.52236451],[3617.9,3.2078],[3618.0,0.69151],[3618.1,6.71178981],[3618.3,8.26852556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627829853,[[3616.1,0.27674],[3616.0,0.8628],[3615.9,3.9247],[3615.6,0.785],[3615.5,0.69198]],[[3616.4,0.27673],[3616.9,3.2078],[3617.0,0.6917],[3617.1,0.8489],[3617.2,0.69166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627867977,[[3615.9,3.2078],[3615.5,6.45169485],[3615.3,8.50130701],[3615.1,11.33266903],[3615.0,1.5912]],[[3616.0,0.27675],[3616.3,0.69183],[3616.5,0.8044],[3616.6,0.69179],[3617.0,6.73692128]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627926225,[[3615.5,3.2078],[3615.0,1.54628],[3614.9,0.8189],[3614.8,40.8],[3614.2,4.30096185]],[[3616.1,4.33958262],[3616.2,1.13802998],[3616.3,6.42383844],[3616.6,2.91300438],[3616.7,7.36232762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734627965745,[[3609.0,0.8908],[3608.9,0.27729],[3608.8,40.8],[3608.6,4.0467],[3608.4,4.41501135]],[[3609.2,0.27728],[3609.9,0.69306],[3610.0,3.2078],[3610.3,3.61199135],[3610.7,1.82374127]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628003573,[[3611.0,5.82103776],[3610.7,8.65601244],[3610.5,3.2078],[3609.9,1.38611],[3606.8,1.21356845]],[[3611.1,0.27714],[3611.6,3.2078],[3611.7,0.69273],[3612.1,2.56358471],[3612.2,2.27234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628058495,[[3611.8,3.2078],[3611.6,0.27709],[3611.5,0.9457],[3611.3,0.9035],[3611.1,0.69281]],[[3611.9,0.27707],[3612.2,0.69262],[3612.3,0.9188],[3612.4,3.90039],[3612.6,4.30370406]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628091825,[[3607.9,0.27737],[3607.8,6.10411376],[3607.6,3.2078],[3607.3,0.69355],[3607.2,1.4269]],[[3608.2,0.27735],[3608.7,6.35410891],[3608.8,4.22613104],[3609.0,1.475],[3609.1,5.03838811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628137849,[[3607.5,1.7544],[3607.4,1.5305],[3606.9,3.2078],[3606.5,2.31205847],[3606.1,1.38756]],[[3607.6,3.25080755],[3607.8,4.33441007],[3608.1,10.93787106],[3608.2,1.3984],[3608.4,1.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628154248,[[3608.6,4.35041376],[3608.5,3.0694],[3608.4,17.65110779],[3608.2,3.2078],[3608.1,8.6877144]],[[3609.1,5.0],[3609.4,0.69317],[3609.5,3.2078],[3609.6,2.92589464],[3622.7,1.66891812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628198170,[[3608.9,10.79101376],[3608.8,6.13532199],[3608.5,1.4406],[3608.4,1.5433],[1350.1,40.0175]],[[3609.0,1.37165537],[3609.3,7.52304413],[3609.4,0.69317],[3609.5,5.41801259],[3609.6,0.69313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628257819,[[3606.9,0.8088978],[3606.7,40.8],[3606.5,3.2078],[3606.4,0.69373],[3606.2,0.69376]],[[3607.0,3.50321338],[3607.3,4.28585903],[3607.5,0.69352],[3607.7,5.37504649],[3607.8,2.43431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628299642,[[3606.0,22.84594605],[3605.9,0.5314478],[3605.8,0.5],[3605.6,3.2283],[3605.4,3.2078]],[[3606.6,4.97955903],[3646.0,5.15359703]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628341273,[[3603.5,3.4352478],[3603.4,3.2078],[3603.0,43.1160963],[3592.4,2.82885493],[3578.4,2.76406799]],[[3604.6,6.96820413],[3604.7,5.0339963],[3604.8,3.23552423],[3632.2,3.43226741]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628382804,[[3605.0,2.3192478],[3604.9,0.2776],[3604.7,19.63814605],[3604.5,3.90189],[3604.4,3.647]],[[3605.8,5.71676],[3606.0,0.69381],[3606.1,4.60086264],[3606.3,2.16603792],[3606.4,4.63652689]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628395512,[[3603.8,20.16959385],[3603.7,0.01342],[3603.3,5.0258],[3603.2,3.94923],[3602.5,0.69446]],[[3603.9,0.27768],[3604.3,4.50936782],[3604.4,3.2078],[3604.5,5.06600432],[3604.7,1.38813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628454856,[[3606.4,3.2078],[3606.3,8.64871669],[3606.1,9.06673745],[3606.0,12.58529587],[3605.9,4.13167595]],[[3606.5,0.27748],[3606.9,1.8652],[3607.0,0.69362],[3607.2,3.2078],[3614.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628499487,[[3604.8,9.06673745],[3604.7,1.7478],[3604.4,5.0706],[3604.3,1.7342],[3597.8,56.463]],[[3605.7,3.2078],[3605.8,5.98456862],[3605.9,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628538712,[[3605.4,1.728],[3605.3,3.2078],[3605.0,1.7821],[3604.9,2.31637595],[3603.4,0.2739029]],[[3606.3,3.01012595],[3606.5,3.48225888],[3606.8,5.0067],[3608.6,4.611],[3609.2,7.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628596444,[[3600.2,2.776],[3600.0,22.69376391],[3599.8,0.27799],[3599.4,3.2078],[3599.3,1.7427]],[[3600.3,0.27796],[3600.7,3.2078],[3600.8,0.69482],[3600.9,6.13438283],[3601.1,0.69477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628634776,[[3599.5,0.27164899],[3599.1,2.09505],[3599.0,3.2078],[3598.7,3.5851],[3598.5,0.69525]],[[3599.6,0.27801],[3599.7,3.2078],[3599.9,0.27263999],[3600.1,0.69496],[3600.2,2.93846335]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628647173,[[3599.4,0.27164899],[3599.1,20.33273002],[3598.7,3.2078],[3598.6,1.8718],[3588.3,1.73622095]],[[3599.5,3.48582],[3599.8,0.21899977],[3599.9,2.093],[3600.0,2.93846335],[3600.4,1.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628692818,[[3595.6,22.98417002],[3595.5,3.6658],[3595.4,1.7153],[3595.2,3.63998263]],[[3596.4,3.2078],[3596.7,0.2787567],[3596.8,2.08358],[3597.0,0.69555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628730137,[[3592.4,3.2078],[3592.3,6.0263],[3591.7,19.01041801],[3591.4,40.8],[3590.9,0.27713647]],[[3593.2,1.383],[3593.3,5.53706362],[3593.6,0.69622],[3593.7,0.55949664],[3594.6,3.61874001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628780361,[[3581.1,1.9944],[3580.8,0.27947],[3580.5,3.2078],[3580.1,4.143],[3579.8,0.69887]],[[3581.5,6.79218918],[3582.3,2.0784],[3582.5,0.69836],[3582.8,5.0],[3583.2,1.39648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628816283,[[3582.1,0.27937],[3581.7,3.2078],[3581.3,7.34158],[3581.2,5.32495918],[3581.1,0.69862]],[[3582.5,0.27935],[3582.9,3.2078],[3583.1,0.69825],[3583.4,4.00314918],[3583.6,0.30642365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628851806,[[3575.3,40.8],[3575.1,7.1915],[3575.0,0.27992],[3574.5,2.233],[3574.3,0.28236136]],[[3575.5,0.03822035],[3576.1,3.2078],[3576.5,0.69955],[3576.9,0.28853294],[3577.5,1.39869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628906338,[[3571.7,5.62517624],[3570.9,3.2078],[3570.3,40.8],[3570.1,2.0935],[3570.0,15.13795918]],[[3572.0,3.2078],[3572.2,3.30495918],[3572.4,0.27296982],[3572.7,0.28136245],[3576.8,2.10485095]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628940861,[[3574.3,0.27998],[3574.1,3.94865353],[3574.0,1.22601446],[3573.9,2.2766],[3573.8,0.70006]],[[3574.8,3.2078],[3575.0,0.28280783],[3575.4,3.30495918],[3575.9,8.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628971485,[[3569.4,0.28036],[3569.2,4.3331],[3569.1,3.2078],[3568.9,2.1675],[3568.8,3.30495918]],[[3570.1,0.28031],[3570.5,3.90852],[3570.7,0.70069],[3570.8,0.25878438],[3571.0,3.30495918]]]
["bitfinex-derivatives","ETHF0:USTF0",1734628993388,[[3566.4,3.2078],[3566.1,1.93016809],[3565.9,8.33736254],[3565.8,2.42569],[3565.7,2.3281]],[[3567.7,3.48670268],[3567.9,0.70129],[3568.1,2.2468],[3568.2,0.70124],[3568.3,1.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629029729,[[3580.4,3.2078],[3580.1,3.33736254],[3578.9,1.39827],[3576.2,13.99327],[3567.4,0.11639092]],[[3581.5,3.2078],[3582.5,0.98013289],[3582.8,3.33736254],[3583.0,0.24329835],[3583.3,1.39659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629080867,[[3579.5,0.2796],[3579.2,3.2078],[3579.0,5.1728],[3578.9,25.3380625],[3578.7,3.29647]],[[3579.8,0.27959],[3580.1,3.48690973],[3580.5,0.69884],[3580.7,5.16646254],[3580.8,0.69878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629116893,[[3576.6,4.7638],[3576.4,0.69962],[3576.3,3.33736254],[3576.2,7.5221],[3576.1,0.69969]],[[3577.9,0.69935],[3578.0,3.2078],[3578.3,1.39852],[3578.6,3.33736254],[3578.9,2.95432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629153914,[[3566.2,2.81581106],[3566.1,2.7838],[3565.6,5.88866254],[3565.5,0.70195],[3565.2,2.6704]],[[3567.2,3.2078],[3567.9,0.27448445],[3568.1,10.38866254],[3568.4,0.7014],[3568.7,0.70134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629207155,[[3558.9,0.28125],[3558.1,0.70328],[3558.0,0.70331],[3557.8,8.2078],[3557.7,3.33736254]],[[3559.0,3.2078],[3559.2,0.28123],[3559.8,0.9816043],[3560.0,3.33736254],[3560.1,0.70292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629229280,[[3558.6,0.28128],[3558.4,1.753],[3558.2,3.91107],[3558.1,2.7174],[3558.0,0.70331]],[[3558.7,0.51185],[3560.1,0.28320605],[3560.3,0.48838653],[3560.4,14.24400148],[3560.7,7.3270621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629257507,[[3564.0,0.28088],[3563.7,1.713],[3563.5,0.70228],[3563.3,0.23062243],[3563.2,6.10706254]],[[3564.5,3.2078],[3564.7,0.21813848],[3565.4,2.7195],[3565.8,0.70185],[3566.3,3.33736254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629293818,[[3560.5,0.28304299],[3560.4,3.33736254],[3560.1,2.10881],[3559.0,1.40634],[3558.9,11.73865645]],[[3561.2,0.28109],[3561.5,3.42593848],[3562.1,0.70256],[3562.9,3.1715685],[3563.2,5.94226254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629331159,[[3559.8,40.8],[3559.5,1.675],[3559.4,3.2078],[3559.3,0.7031],[3559.1,2.68]],[[3560.3,3.2078],[3560.6,0.28115],[3561.0,2.6295],[3561.1,2.6691],[3561.2,0.70275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629381889,[[3551.1,0.70467],[3550.9,0.70471],[3550.8,0.23139203],[3550.6,40.8],[3550.5,3.2078]],[[3551.9,3.2078],[3552.2,0.28178],[3552.5,2.6097],[3552.9,4.31860639],[3553.1,0.70428]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629418817,[[3546.7,40.8],[3546.2,3.2078],[3545.8,2.105],[3545.7,5.0912],[3545.6,0.70576]],[[3546.9,3.2078],[3548.2,4.04263254],[3549.5,7.047],[3558.0,7.853],[3558.4,0.96552465]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629452124,[[3536.6,0.28302],[3536.1,3.40005167],[3535.9,22.62999726],[3535.5,3.91558],[3535.4,2.625]],[[3536.8,3.2078],[3537.3,10.06722027],[3537.6,0.28295],[3538.7,2.543],[3539.2,5.37905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629482858,[[3535.7,32.05228417],[3534.7,5.06722027]],[[3537.9,0.28292],[3538.4,5.34554741],[3538.8,5.0],[3538.9,0.70711],[3539.2,1.0251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629503392,[[3521.1,3.2078],[3520.2,0.28434],[3519.8,0.70310761],[3519.2,2.7497],[3519.1,5.06722027]],[[3522.2,0.28418],[3522.3,3.2078],[3523.1,5.06722027],[3523.2,0.06044571],[3523.3,0.71024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629553431,[[3518.7,3.2078],[3518.4,5.06722027],[3518.3,0.2875553],[3517.7,41.0848],[3517.5,4.05127]],[[3520.4,3.2078],[3521.4,2.7537],[3521.8,5.06722027],[3522.1,0.71048],[3522.3,7.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629589757,[[3530.9,0.28348],[3530.8,0.28134493],[3530.2,5.06722027],[3530.1,3.2078],[3529.7,0.70892]],[[3531.8,9.96468309],[3532.3,3.2078],[3532.9,48.79812207],[3533.0,0.28331],[3533.3,2.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629624871,[[3536.2,5.06722027],[3536.1,0.28084842],[3535.6,44.0078],[3535.1,0.70785],[3534.7,0.70793]],[[3537.1,3.2078],[3537.4,48.02203136],[3537.9,2.7906],[3538.0,0.7073],[3538.2,0.70725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629674589,[[3535.1,7.081],[3534.7,2.7333]],[[3538.6,3.2078],[3538.8,5.0],[3538.9,0.001],[3539.9,3.4075922],[3540.2,1.41367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629710423,[[3536.0,3.2078],[3535.1,0.2881632],[3535.0,0.70788],[3534.6,5.76916978],[3533.7,2.6161]],[[3537.4,8.2078],[3537.5,0.99221972],[3537.9,7.7883],[3538.2,2.7905],[3538.3,4.13513401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629746243,[[3528.6,0.85436438],[3528.5,6.55248216],[3528.3,8.75684497],[3528.1,10.94605622],[3527.2,17.51368995]],[[3528.7,0.28365],[3529.3,3.2078],[3529.5,0.70898],[3529.8,5.06430824],[3530.1,7.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629759561,[[3526.2,0.28385],[3526.1,3.2078],[3525.2,0.70984],[3525.0,2.7493],[3524.9,5.77419824]],[[3526.9,3.2078],[3527.3,0.28377],[3527.4,2.5696],[3527.7,9.6851],[3528.0,5.06430824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629792876,[[3522.2,0.71045],[3522.0,5.09456459],[3521.9,0.7105]],[[3524.0,3.2078],[3524.3,0.28402],[3524.7,5.73801057],[3525.4,5.09456459],[3525.5,0.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629842421,[[3523.1,0.2841],[3523.0,3.2078],[3522.8,2.6034],[3522.7,3.42015158],[3522.4,3.371]],[[3525.2,5.0],[3525.3,3.42015158],[3526.0,3.09941057],[3526.1,3.03570172]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629878442,[[3523.2,0.27753061],[3522.7,3.42015158],[3522.5,0.23625323],[3522.3,3.2078],[3522.2,4.43256891]],[[3524.0,3.2078],[3524.5,0.71],[3525.4,1.41966],[3526.1,0.23581358],[3535.0,0.7857309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629913863,[[3518.7,40.8],[3518.6,0.27731725],[3518.4,0.28449],[3518.2,6.59975787],[3517.9,8.77353215]],[[3519.3,3.49222],[3520.1,2.6181],[3520.4,0.71083],[3520.6,3.42015158],[3520.7,7.81078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734629966096,[[3507.2,40.8],[3506.9,3.2078],[3506.3,5.13521415],[3506.1,2.6316],[3503.0,6.59975787]],[[3508.6,3.2078],[3509.6,2.7367],[3509.7,2.7491],[3509.9,5.13521415],[3512.1,2.09452108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630002322,[[3516.0,0.01008244],[3515.2,5.0],[3515.0,0.71198],[3514.8,3.2078],[3514.6,7.81365917]],[[3516.8,3.2078],[3516.9,5.5541],[3517.3,3.09788762],[3517.8,7.81365917],[3517.9,5.23050517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630007229,[[3519.8,3.2078],[3519.2,5.12165917],[3518.9,0.7112],[3518.0,0.2848],[3517.9,5.0]],[[3521.0,2.7701],[3521.2,3.2078],[3521.3,0.28428],[3521.7,8.60557928],[3522.1,0.71057]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630049854,[[3529.1,3.2078],[3528.8,3.94073],[3528.7,0.28048492],[3528.2,5.12165917],[3528.0,0.70935]],[[3530.0,3.2078],[3530.2,0.28357],[3530.3,9.12949067],[3530.9,0.7088],[3531.0,5.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630085172,[[3529.0,0.28718078],[3528.8,3.2078],[3528.4,40.8],[3528.3,0.2293291],[3527.3,6.74409291]],[[3529.6,3.2078],[3530.6,2.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630136107,[[3525.2,0.28471661],[3524.4,3.2078],[3524.2,2.5443],[3524.0,4.12247353],[3503.1,2.81505608]],[[3525.3,3.2078],[3525.5,0.28408],[3525.7,5.0],[3526.2,0.71007],[3526.3,2.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630172123,[[3521.2,41.08257085],[3521.0,0.28445],[3520.6,3.43334667],[3520.3,3.46307],[3520.2,3.41199353]],[[3522.0,3.2078],[3522.2,0.47327575],[3522.4,2.327],[3522.6,0.71082],[3522.7,3.41199353]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630208148,[[3518.0,0.28472],[3517.9,3.41199353],[3517.4,0.27878618],[3517.0,3.2078],[3516.5,0.71213]],[[3518.7,3.2078],[3519.2,7.6758],[3519.3,0.28463],[3520.0,9.451],[3538.9,3.30675617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630222253,[[3515.8,0.28492],[3515.3,40.8],[3515.2,2.6738],[3515.1,0.71246],[3514.9,0.71251]],[[3516.0,3.2078],[3516.8,0.50119646],[3516.9,0.28484],[3517.7,4.12394353],[3518.0,3.08289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630273181,[[3522.8,6.61979353],[3522.7,0.28339724],[3521.9,0.22963265],[3521.3,1.42268]],[[3523.8,2.6649],[3523.9,3.2078],[3524.7,2.384],[3525.3,7.099],[3525.9,0.71044]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630309303,[[3522.2,0.28150293],[3521.6,3.2078],[3521.3,3.43078423],[3521.1,0.71146],[3520.7,2.5376]],[[3522.5,3.2078],[3522.9,5.0],[3523.2,2.6775],[3523.6,3.34838],[3523.7,0.01206655]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630345130,[[3518.5,3.2078],[3518.3,5.0],[3518.2,0.27894856],[3518.1,0.71184],[3517.8,4.14268423]],[[3519.6,0.04377582],[3519.7,3.2078],[3519.8,2.7904],[3520.2,9.478],[3520.6,0.71135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630377842,[[3520.9,3.2078],[3520.1,3.43078423],[3519.9,0.71135],[3519.5,2.5426],[3518.9,1.42312]],[[3521.4,3.03432],[3521.7,4.16117746],[3521.9,5.20147182],[3522.0,2.593],[3522.1,5.89754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630427977,[[3523.2,3.2078],[3522.9,0.27882329],[3521.7,9.36764324],[3521.2,2.672],[3521.0,1.42221]],[[3523.4,0.28425],[3524.0,3.2078],[3524.3,0.71044],[3524.5,4.14118423],[3525.1,2.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630462899,[[3511.4,3.2078],[3511.3,7.6757],[3511.1,0.22513758],[3510.2,0.29179824],[3509.3,3.0372]],[[3512.6,3.2078],[3513.3,0.71267],[3513.4,2.7574],[3519.8,2.04620776],[3520.0,3.06931164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630477626,[[3512.1,3.2078],[3511.2,5.71306],[3510.8,2.678],[3510.7,2.462],[3506.5,1.24869008]],[[3513.3,3.2078],[3513.4,6.13984],[3513.5,0.28299731],[3513.7,6.60535423],[3514.0,1.42503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630512942,[[3509.9,3.2078],[3509.1,3.43078423],[3508.8,2.6137],[3508.5,6.6845308],[3508.3,10.24545107]],[[3511.2,0.71309],[3511.4,8.2078],[3511.6,5.90078423],[3511.9,1.42589],[3512.0,5.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630546768,[[3504.3,8.97435844],[3504.1,0.22350593],[3503.8,3.70964136],[3503.7,0.7146],[3503.3,0.71466]],[[3505.5,3.2078],[3506.2,2.328],[3506.3,3.6727969],[3506.4,2.742],[3506.6,3.66166856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630597796,[[3476.1,6.92727951],[3475.3,3.2078],[3474.9,0.72054],[3474.2,5.60531714],[3474.1,5.06096142]],[[3476.7,3.2078],[3478.0,0.3848777],[3478.1,5.06096142],[3478.8,0.28789],[3480.0,7.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630631721,[[3480.3,7.174],[3480.2,3.2078],[3480.1,2.5578],[3478.0,6.81461146],[3477.0,0.44908256]],[[3482.8,3.2078],[3483.6,5.0],[3483.8,6.81461146],[3484.0,0.71869],[3485.0,2.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630663347,[[3492.6,7.163],[3492.5,0.28025506],[3491.9,3.2078],[3491.8,2.8276],[3487.4,14.41772931]],[[3493.2,3.2078],[3495.7,0.28782797],[3496.1,13.13130043],[3496.3,8.24703146],[3498.2,0.19681879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630711395,[[3481.5,3.2078],[3481.0,7.7973],[3480.7,2.7107],[3480.1,7.18],[3479.8,0.71958]],[[3482.3,0.28763],[3482.7,3.2078],[3483.1,0.05580078],[3483.7,0.71881],[3484.0,0.29120093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630744903,[[3472.1,3.2078],[3471.2,6.12416],[3470.7,11.06694229],[3470.4,2.8561],[3470.2,1.73117]],[[3473.7,3.2078],[3475.0,0.72059],[3475.1,5.0],[3475.5,0.72049],[3475.9,0.29265407]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630759806,[[3459.4,37.10131973],[3458.9,3.2078],[3457.5,0.72422],[3457.0,7.218],[3456.4,8.52383939]],[[3461.1,3.2078],[3461.4,5.28937],[3463.0,6.78531939],[3463.1,0.72308],[3464.7,1.8421]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630820045,[[3468.3,3.2078],[3466.6,48.026],[3466.0,0.29077347],[3465.2,2.30703999],[3464.4,2.84778187]],[[3470.1,3.2078],[3470.3,0.28863],[3470.9,50.8794],[3471.0,2.3168],[3471.9,0.72124]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630827642,[[3467.2,3.2078],[3466.4,5.0],[3466.2,0.28675741],[3466.0,0.72245],[3465.5,0.4517166]],[[3468.0,3.2078],[3469.5,36.7922],[3471.2,3.3167],[3472.8,8.66014],[3473.6,1.44181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630876761,[[3416.7,3.2078],[3416.5,0.29448911],[3411.8,36.91136279],[3410.5,72.281],[3410.2,7.258]],[[3422.0,3.2078],[3422.8,0.2883053],[3422.9,0.73158],[3423.0,0.17939554],[3428.4,7.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630912006,[[3445.6,3.2078],[3444.9,0.72689],[3444.4,5.0],[3444.2,0.2904],[3443.7,3.36929632]],[[3447.5,3.2078],[3451.5,0.72553],[3452.1,5.38296003],[3452.2,79.59454773],[3452.8,10.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630947035,[[3458.4,3.2078],[3458.1,7.239],[3457.6,3.46029958],[3457.5,5.0],[3457.3,0.2896]],[[3461.4,7.09611221],[3461.6,3.2078],[3463.0,0.7231],[3466.3,39.13355095],[3473.2,5.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734630996173,[[3451.7,40.8],[3451.5,3.2078],[3451.2,3.33960926],[3451.1,12.254],[3450.9,0.2904]],[[3454.2,3.2078],[3454.9,0.39843509],[3460.0,7.41161812],[3460.1,0.17824247],[3483.0,3.20722638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631029593,[[3467.9,3.2078],[3467.3,0.2888],[3467.0,7.5098],[3466.6,0.90300907],[3466.5,0.36122937]],[[3469.8,11.63399378],[3469.9,3.2078],[3470.8,5.5544],[3472.1,0.72107],[3473.5,2.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631062113,[[3453.4,3.2078],[3453.2,9.38266433],[3452.5,14.14269768],[3452.2,0.72521],[3451.8,0.7253]],[[3454.2,1.88161779],[3456.1,3.2078],[3456.9,0.72424],[3457.2,7.6205],[3457.3,0.72416]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631076723,[[3463.3,4.8408298],[3463.0,3.2078],[3462.4,0.28922],[3461.7,6.90569768],[3461.1,3.54723]],[[3464.6,3.2078],[3464.9,5.0],[3465.0,0.28901],[3466.6,0.7222],[3467.0,7.8673615]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631110340,[[3476.1,0.2881],[3475.2,3.2078],[3474.7,0.72056],[3474.4,6.90569768],[3473.3,1.44172]],[[3478.8,3.2078],[3479.0,0.28788],[3480.4,0.7194],[3480.8,6.90569768],[3481.4,1.43838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631162375,[[3487.3,0.2872],[3487.1,3.2078],[3486.4,0.2872],[3486.3,6.78469444],[3486.1,0.71824]],[[3489.1,3.2078],[3489.6,0.28701],[3491.7,7.7637],[3491.9,8.60714],[3492.0,6.78469444]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631197004,[[3484.8,3.2078],[3484.6,4.34159581],[3484.1,8.66942817],[3483.9,15.89168257],[3483.4,13.29134225]],[[3486.3,3.2078],[3486.8,5.05489736],[3487.0,5.0],[3487.3,1.43599],[3506.4,38.35195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631211609,[[3473.2,3.2078],[3472.6,0.08326],[3472.5,2.8017],[3471.8,5.05489736],[3470.1,1.4431]],[[3477.2,0.72009],[3477.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631245428,[[3470.1,40.8],[3470.0,5.0],[3469.6,0.288],[3469.2,3.2078],[3469.1,7.213]],[[3471.0,3.2078],[3473.8,6.85268944],[3474.4,2.7849],[3474.5,15.12403],[3477.3,4.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631279370,[[3468.2,3.2078],[3466.2,0.2888],[3465.8,6.99031387],[3465.7,7.92645],[3464.1,1.44556]],[[3470.4,3.2078],[3471.1,0.72134],[3471.8,6.85268944],[3471.9,7.204],[3472.1,2.6971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631329689,[[3473.5,3.2078],[3473.3,2.8752],[3472.6,2.6915],[3472.5,2.605],[3471.8,0.72073094]],[[3475.3,3.2078],[3477.3,6.85268944],[3477.9,7.208],[3479.6,1.131],[3479.7,3.18559024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631360604,[[3478.3,3.2078],[3476.6,6.85268944],[3476.5,7.6842],[3475.7,2.9043],[3475.6,0.288]],[[3479.2,4.10073814],[3480.2,3.2078],[3480.8,2.6652],[3481.1,9.19136884],[3481.2,8.17010564]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631394231,[[3476.3,3.2078],[3475.9,0.57614837],[3475.6,2.6644],[3475.5,0.288],[3474.2,6.85268944]],[[3477.8,3.2078],[3479.9,0.71946],[3480.3,2.7947],[3480.6,2.7094],[3480.7,8.27357459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631442568,[[3472.3,3.2078],[3471.5,7.5777],[3470.8,0.72129],[3470.5,6.7889532],[3469.9,1.44297]],[[3474.1,3.2078],[3474.6,0.72054],[3475.2,7.7705],[3475.4,3.2078],[3477.0,14.40064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631475992,[[3467.8,3.2078],[3467.7,2.8101],[3466.7,40.8],[3466.6,5.12026834],[3466.4,2.6381]],[[3469.2,5.70215],[3469.7,3.2078],[3470.5,5.12026834],[3470.6,2.7637],[3471.5,2.7927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631491100,[[3477.7,3.2078],[3477.3,5.0],[3477.0,0.288],[3476.9,5.12026834],[3475.6,1.0083]],[[3477.8,2.12447526],[3478.1,10.27497252],[3479.1,0.28783],[3479.3,3.2078],[3480.2,7.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631524410,[[3468.1,3.2078],[3466.1,0.2888],[3466.0,6.8102447],[3465.8,11.22473578],[3465.5,0.20594786]],[[3470.0,3.2078],[3470.6,2.637],[3470.7,5.0],[3472.9,2.876],[3473.4,1.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631586358,[[3463.8,3.2078],[3462.5,5.12500953],[3460.5,7.22],[3455.9,2.08442564],[3455.6,0.11759544]],[[3465.1,3.2078],[3465.8,0.72235],[3466.5,5.12500953],[3467.3,1.44411],[3467.9,10.29348482]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631610179,[[3464.0,3.2078],[3463.6,0.0039],[3463.3,5.05774839],[3463.1,5.12500953],[3462.6,0.05323]],[[3465.3,3.2078],[3466.6,5.12500953],[3467.7,5.1814],[3468.3,2.30864],[3468.5,1.44359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631645585,[[3470.8,3.2078],[3470.5,40.8],[3470.1,0.72145],[3469.9,16.07024396],[3469.1,2.7752]],[[3472.1,3.2078],[3473.4,0.72078],[3473.8,5.12500953],[3473.9,1.44137],[3474.3,1.44121]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631679802,[[3473.9,13.33280953],[3473.6,0.72072],[3473.5,0.22243655],[3472.9,40.8],[3472.8,1.44176]],[[3475.6,3.2078],[3476.3,0.72017],[3476.6,5.0],[3476.8,4.12492067],[3476.9,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631729249,[[3474.5,3.49602],[3473.7,10.12500953],[3473.6,0.22670846],[3473.3,0.7208],[3472.9,44.49226]],[[3475.9,5.7767],[3476.0,0.2881],[3476.3,2.5924],[3477.2,0.72],[3477.5,0.71994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631763977,[[3472.5,0.01897256],[3471.4,3.2078],[3471.2,0.02667],[3470.8,6.05835803],[3470.2,0.72144]],[[3473.2,8.2078],[3473.7,3.38415803],[3474.2,0.22999733],[3474.8,4.16064],[3476.1,1.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631778690,[[3465.6,3.2078],[3465.4,3.38415803],[3465.2,5.23099343],[3464.6,2.8267],[3461.8,2.88]],[[3466.5,3.2078],[3468.3,2.09676628],[3468.5,3.12705861],[3468.9,4.16779234],[3469.1,7.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631834626,[[3458.9,0.28952],[3458.7,8.2078],[3458.3,3.41153548],[3458.1,43.5267],[3458.0,0.72399]],[[3460.2,3.49722],[3461.1,9.13489548],[3461.4,0.72331],[3461.5,2.7319],[3461.6,2.7184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631850527,[[3455.4,3.2078],[3455.1,0.28985],[3455.0,5.16570247],[3454.4,5.0],[3454.2,0.22627124]],[[3456.4,3.16152566],[3456.5,3.2078],[3456.7,4.45750234],[3457.0,5.21176436],[3457.8,7.96006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631900657,[[3453.7,3.2078],[3453.3,7.7892],[3453.2,0.72508],[3452.7,3.41626064],[3452.5,0.22889694]],[[3455.1,3.2078],[3456.1,7.96649],[3456.4,1.8381],[3456.6,0.22698544],[3457.0,1.44862]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631934483,[[3445.6,3.2078],[3444.9,5.19076096],[3444.2,1.45392],[3443.7,20.76661336],[3442.7,1.74497]],[[3447.6,3.2078],[3447.9,0.7262],[3448.5,7.6255],[3449.0,5.19076096],[3449.1,7.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734631984021,[[3451.4,8.7078],[3451.1,5.19076096],[3450.5,0.91898597],[3450.0,5.4968],[3448.8,4.6485611]],[[3452.6,3.2078],[3453.7,0.72499],[3454.0,0.72494],[3454.5,2.564],[3454.6,5.19076096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632017943,[[3447.6,5.19076096],[3446.2,7.97455],[3444.6,6.10768895],[3441.9,14.54938]],[[3450.5,0.72568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632052165,[[3449.0,0.29044],[3448.8,3.2078],[3448.3,5.19076096],[3446.7,1.45319],[3445.1,1.27141292]],[[3449.6,0.49179581],[3450.1,3.2078],[3450.2,0.29035],[3450.9,10.198],[3451.8,5.19076096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632066170,[[3444.1,5.19076096],[3443.9,3.2078],[3443.8,5.1996],[3443.2,0.7273],[3441.9,1.45515]],[[3445.3,3.2078],[3447.0,5.19076096],[3447.7,2.5747],[3449.4,1.131],[3497.5,1.66016393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632104695,[[3450.9,5.19076096],[3450.6,3.2078],[3450.2,5.0],[3449.4,0.72601],[3449.1,0.2904]],[[3452.1,3.2078],[3452.9,5.4352],[3453.6,2.7611],[3453.7,4.59155679],[3454.4,5.19076096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632136607,[[3441.5,0.29107],[3441.4,3.2078],[3441.3,5.19076096],[3441.0,7.255],[3440.5,0.94547086]],[[3442.7,0.29097],[3442.8,3.2078],[3443.7,0.72724],[3444.2,5.0],[3444.3,0.72713]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632188360,[[3459.1,3.2078],[3458.9,5.20586538],[3458.3,0.28956],[3457.6,7.255],[3456.6,0.72426]],[[3460.7,0.28937],[3460.8,3.2078],[3461.6,8.37874144],[3462.2,11.17198318],[3462.8,0.72299]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632221980,[[3448.8,3.2078],[3448.4,6.90319598],[3448.1,0.29043],[3446.7,0.72636],[3446.6,7.246]],[[3449.6,0.29031],[3450.6,0.72556],[3450.7,3.2078],[3452.5,2.7002],[3452.9,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632235793,[[3448.4,3.2078],[3447.9,5.16860702],[3447.0,0.7263],[3446.4,2.6733],[3446.1,0.2904]],[[3449.0,0.29036],[3449.9,3.2078],[3450.0,5.72569],[3450.4,0.7256],[3451.3,2.31968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632268924,[[3446.0,6.57032827],[3445.8,8.76043769],[3445.5,1.26542818],[3444.6,5.16860702],[3444.3,8.7249]],[[3446.1,0.29058],[3447.4,3.2078],[3448.0,1.45214],[3448.2,12.85900702],[3448.8,14.51819]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632301744,[[3442.6,0.29089],[3442.4,3.2078],[3441.6,5.72745],[3441.2,5.16860702],[3441.1,2.7334]],[[3444.0,3.2078],[3444.3,0.72689],[3444.6,0.72684],[3445.1,1.45345],[3445.3,10.57560702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632348365,[[3433.7,3.2078],[3433.4,45.8],[3433.0,0.292],[3432.9,7.278],[3432.8,5.16860702]],[[3434.6,9.0374717],[3435.9,2.7953],[3436.0,2.7571],[3436.1,0.7287],[3437.6,1.45675]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632388884,[[3436.3,0.29142],[3436.2,3.2078],[3435.7,3.45603586],[3434.5,0.2912],[3434.4,5.21166145]],[[3436.9,3.2078],[3437.3,6.93977714],[3437.5,5.33622392],[3437.9,9.7999928],[3438.1,7.4012831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632436511,[[3433.9,2.9096],[3432.8,8.2078],[3432.0,0.72947],[3431.5,1.75038],[3431.1,8.0822]],[[3434.3,2.794],[3434.4,3.2078],[3436.2,1.4572],[3437.0,1.45689],[3437.2,9.38207521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632470848,[[3430.5,3.2078],[3430.1,5.22489963],[3429.6,3.41478],[3429.5,5.22220265],[3429.4,5.6292]],[[3431.6,3.2078],[3432.3,0.72954],[3433.3,1.45866],[3433.5,10.22220265],[3433.6,2.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632505655,[[3421.2,7.6317],[3420.9,3.2078]],[[3422.1,0.29267],[3423.5,0.73138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632521572,[[3433.8,3.2078],[3432.5,0.2912],[3431.7,0.72956],[3430.4,1.45967],[3428.7,6.77857302]],[[3435.0,3.2078],[3437.0,0.72846],[3437.2,5.25933152],[3438.2,7.295],[3438.3,2.8088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632553387,[[3421.8,5.25933152],[3421.3,3.2078],[3420.9,0.73186],[3420.7,7.301],[3419.4,1.46437]],[[3422.8,5.19920994],[3424.5,5.0],[3424.7,2.6209],[3425.1,5.25933152],[3425.4,1.46184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632604517,[[3410.4,5.9402],[3409.6,0.29371],[3409.1,2.7949],[3408.8,7.20204056],[3408.0,0.73461]],[[3411.2,0.29358],[3411.3,3.2078],[3413.7,5.0],[3415.5,2.6467],[3416.3,0.26990752]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632635228,[[3419.8,2.7237],[3419.5,10.5238],[3414.6,0.29021801],[3413.4,0.46436336],[3407.3,986.117]],[[3421.0,0.18548258],[3421.3,3.2078],[3426.2,25.0],[3426.5,2.8236],[3427.4,4.08151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632668452,[[3426.3,3.2078],[3424.4,2.8356],[3423.9,0.73123],[3411.8,984.7981]],[[3427.6,2.96118425],[3427.8,3.2078],[3429.2,2.7942],[3429.4,8.05008],[3429.8,3.51829]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632717183,[[3449.2,3.2078],[3448.8,0.29049],[3448.4,0.2904],[3448.3,7.90838028],[3448.1,0.2904]],[[3450.4,3.2078],[3450.5,0.29035],[3451.9,2.7243],[3452.4,0.72548],[3452.8,5.2605]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632750208,[[3452.1,0.28718085],[3452.0,3.2078],[3450.5,0.87103526],[3450.4,2.5568],[3449.8,0.2904]],[[3454.0,3.2078],[3456.9,1.131],[3461.1,43.513],[3478.3,2.72178178],[3496.4,5.05907727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632784728,[[3454.1,0.29007],[3453.8,3.2078],[3453.0,0.72544],[3452.9,2.8024],[3452.8,0.51443229]],[[3454.5,0.03846668],[3455.0,0.29001],[3455.4,3.2078],[3456.2,0.72478],[3456.3,5.29590865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632799452,[[3463.3,5.1439625],[3463.1,3.2078],[3463.0,40.8],[3462.9,0.28688488],[3461.9,0.72351]],[[3463.9,0.0146176],[3464.1,3.2078],[3465.9,0.72269],[3466.3,2.6227],[3466.6,2.7649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632832863,[[3468.1,0.28889],[3467.8,44.0078],[3467.3,0.7224],[3467.0,0.72246],[3466.9,5.22440945]],[[3468.9,0.28883],[3469.1,3.2078],[3469.6,10.3485],[3469.8,0.7219],[3470.0,0.72185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632870790,[[3471.5,0.7215],[3471.3,0.28489353],[3471.1,0.23012127]],[[3473.7,3.2078],[3474.7,3.3948412],[3475.0,2.6146],[3475.5,2.7405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632916836,[[3477.4,3.2078],[3476.7,0.28998032],[3476.4,0.72039],[3476.1,3.3948412],[3475.5,1.44127]],[[3477.7,0.28805],[3478.5,0.71996],[3478.7,3.2078],[3478.8,3.3948412],[3478.9,0.71988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632951669,[[3487.9,3.2078],[3487.4,0.71811],[3487.3,3.3948412],[3486.7,5.22876685],[3486.6,1.43657]],[[3489.3,3.25892933],[3489.8,0.71763],[3490.1,9.60467436],[3490.2,6.0924412],[3490.7,9.48089351]]]
["bitfinex-derivatives","ETHF0:USTF0",1734632966287,[[3495.9,3.2078],[3495.0,3.3948412],[3494.5,0.28763688],[3494.4,0.28121526],[3494.2,0.71672]],[[3497.4,3.2078],[3497.7,3.3948412],[3497.8,2.6213],[3497.9,0.29000324],[3498.1,2.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633001202,[[3492.4,3.2078],[3491.2,3.3948412],[3490.8,2.8098],[3490.7,2.6242],[3490.6,1.43493]],[[3493.2,0.00633027],[3493.5,3.2078],[3493.7,3.3948412],[3494.3,1.43346],[3497.2,9.24855431]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633070950,[[3471.8,3.2078],[3470.3,3.3948412],[3469.7,0.41648498],[3468.0,3.86795151],[3465.0,1.25712065]],[[3472.8,3.3948412],[3473.2,3.2078],[3473.5,2.7951],[3474.0,0.72085],[3475.4,1.44113]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633086960,[[3476.8,0.28809],[3476.7,3.2078],[3476.0,7.6857],[3475.8,3.3948412],[3475.6,0.72048]],[[3477.6,0.28804],[3478.5,3.2078],[3478.6,0.71989],[3478.7,3.3948412],[3478.9,8.45542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633116880,[[3472.9,3.2078],[3472.1,0.72121],[3471.9,5.11931181],[3471.8,3.37148],[3469.9,62.44264]],[[3474.0,0.72082],[3474.1,3.2078],[3474.4,0.72075],[3474.6,5.0],[3474.7,0.55603575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633169330,[[3478.7,3.2078],[3477.7,5.11931181],[3477.5,2.6001],[3477.4,0.71993],[3475.3,10.11939686]],[[3480.0,3.2078],[3480.4,7.614],[3480.6,2.7945],[3480.8,1.4385],[3481.5,2.29936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633204654,[[3478.1,3.2078],[3477.6,5.00000302],[3476.5,1.44026],[3476.2,5.09945788],[3475.9,40.8]],[[3479.6,3.2078],[3479.8,5.09945788],[3480.3,4.71541077],[3480.6,4.35424557],[3480.9,5.38149476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633239791,[[3471.2,5.00000302],[3471.0,3.2078],[3470.5,2.7091],[3470.3,3.08266973],[3470.2,0.72138]],[[3471.3,0.28846],[3472.0,0.72101],[3472.2,3.3756609],[3472.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633253297,[[3473.4,3.49608],[3472.6,40.8],[3472.4,0.72091],[3471.9,12.13008392],[3471.7,0.32920634]],[[3474.0,0.28824],[3474.6,6.5834609],[3474.8,2.6693],[3474.9,2.8158],[3475.0,0.7204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633290336,[[3466.5,3.2078]],[[3467.2,2.85258],[3467.9,2.8012],[3468.0,3.92959],[3468.3,0.72173],[3468.4,3.68213193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633324152,[[3473.9,4.58947],[3473.5,3.2078],[3472.7,5.11703789]],[[3475.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633361090,[[3475.9,3.2078],[3475.0,5.11703789],[3474.3,8.2187],[3473.5,11.30867647],[3473.4,0.288]],[[3477.2,2.5629],[3477.3,3.2078],[3477.9,5.11703789],[3478.6,1.43931],[3479.5,1.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633410028,[[3476.1,3.2078],[3475.7,5.11703789],[3475.4,0.72032],[3474.8,0.288],[3474.2,1.44116]],[[3476.9,0.28801],[3477.4,3.2078],[3477.8,0.71984],[3478.1,0.71979],[3478.6,5.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633461466,[[3487.4,0.28711],[3486.9,3.47237696],[3486.8,3.35786146],[3486.6,0.71795],[3485.9,7.4652]],[[3488.0,0.28708],[3488.8,3.92531],[3488.9,5.2311],[3489.1,0.71746],[3489.3,2.7723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633495991,[[3491.2,3.2078],[3490.5,0.71712],[3490.2,3.35786146],[3490.0,5.0],[3489.8,1.4345]],[[3492.2,5.2601],[3492.4,3.2078],[3492.7,0.71667],[3492.8,3.35786146],[3493.1,0.71661]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633530609,[[3491.1,3.4946],[3490.2,0.71719],[3489.2,4.889],[3489.1,0.2864],[3488.9,5.05741546]],[[3491.7,0.28676],[3492.6,3.2078],[3492.7,0.71669],[3493.6,33.82336091],[3493.8,2.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633545919,[[3488.0,3.2078],[3487.2,2.24931],[3487.1,3.34903149],[3486.6,2.5965],[3481.6,0.80121115]],[[3489.1,3.2078],[3489.3,25.61556091],[3489.7,2.6659],[3489.8,5.0],[3519.2,2.83240422]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633580846,[[3486.6,3.2078],[3485.7,0.28725],[3485.5,5.0],[3485.4,0.71817],[3485.3,40.8]],[[3486.9,0.28715],[3487.6,8.35860562],[3487.7,0.71773],[3487.8,3.2078],[3488.0,3.40066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633631977,[[3481.1,0.2876],[3480.8,3.2078],[3480.4,4.07775562],[3480.1,0.71921],[3480.0,4.889]],[[3482.2,3.2078],[3482.3,0.71879],[3482.6,0.7187],[3482.9,3.35860562],[3483.3,25.61556091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633674497,[[3475.9,0.0390989],[3475.3,0.28808],[3475.0,3.2078],[3474.4,5.60939],[3474.2,4.07904562]],[[3476.0,0.28803],[3476.2,3.2078],[3476.5,0.71999],[3476.7,0.71993],[3476.8,3.35860562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633701832,[[3480.9,3.2078],[3480.8,0.28764],[3480.4,2.86769803],[3480.3,40.8],[3480.2,4.889]],[[3481.5,3.2078],[3481.8,0.71891],[3481.9,5.0],[3482.1,0.71885],[3482.4,6.08870562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633753257,[[3476.9,45.689],[3476.6,3.4106147],[3476.4,0.71999],[3475.8,1.44023],[3474.3,2.03612175]],[[3477.8,3.2078],[3478.0,0.71968],[3478.5,7.52147562],[3478.8,0.20219115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633786988,[[3477.3,0.28789],[3477.0,3.2078],[3476.4,0.71991],[3476.3,40.8],[3476.2,0.71995]],[[3477.6,10.4335064],[3478.3,0.71954],[3478.6,1.07173009],[3478.8,3.35860562],[3478.9,8.64082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633822499,[[3475.6,3.2078],[3475.1,2.5754],[3475.0,2.5739],[3474.8,4.889],[3474.4,4.07893562]],[[3475.7,0.28802],[3476.2,0.71998],[3476.4,0.71993],[3476.8,3.2078],[3483.4,0.9871753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633837207,[[3480.9,3.2078],[3480.3,0.71912],[3480.2,4.889],[3480.0,5.4554],[3479.9,4.07780562]],[[3481.7,6.74676838],[3481.9,11.07902978],[3482.0,0.7188],[3482.2,2.8226],[3482.8,1.43726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633868830,[[3478.8,2.92748],[3478.7,3.2078],[3478.5,4.889],[3476.8,0.288],[3476.0,0.76589836]],[[3479.1,0.28776],[3479.9,0.71924],[3480.1,0.7192],[3480.5,2.7144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633919259,[[3472.3,4.45035396],[3472.2,6.70246992],[3472.0,8.87985344],[3471.8,11.09153866],[3471.2,0.2884]],[[3472.4,0.28831],[3472.6,6.56640562],[3472.9,0.7207],[3473.1,0.72066],[3473.4,0.22574229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633955698,[[3472.9,0.28827],[3472.6,4.889],[3472.1,6.10375],[3472.0,6.56640562],[3471.9,0.72088]],[[3473.2,0.28825],[3473.5,3.2078],[3473.8,0.72051],[3474.6,1.44068],[3474.7,2.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734633989422,[[3474.1,3.2078],[3473.8,40.8],[3473.2,2.6414],[3473.1,2.7401015],[3472.5,3.35860562]],[[3475.1,3.2078],[3475.2,0.72022],[3475.8,10.97477102],[3476.5,6.66296523],[3477.5,9.99444784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634004330,[[3477.1,3.2078],[3476.1,0.72002],[3475.9,2.695],[3475.8,3.40408],[3475.5,4.79892562]],[[3477.2,0.28792],[3477.7,2.7793],[3477.8,0.71969],[3477.9,3.2078],[3478.0,0.71965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634039049,[[3480.8,3.2078],[3480.3,3.30176],[3480.2,8.42042655]],[[3481.7,0.28755],[3482.1,2.6437],[3482.2,12.77345943],[3482.4,14.36685364],[3482.5,13.92098784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634072779,[[3480.7,0.28764],[3480.5,0.16970343],[3480.0,0.71923],[3479.8,3.2078],[3479.7,3.48789]],[[3480.9,0.28763],[3481.4,3.2078],[3481.5,0.71894],[3481.7,0.7189],[3482.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634120825,[[3493.0,0.71703492],[3492.7,40.8],[3492.4,3.2078],[3492.3,0.18639338],[3492.2,0.43693612]],[[3493.7,3.2078],[3494.6,3.35860562],[3494.8,7.7378],[3495.0,0.18390199],[3495.5,6.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634143049,[[3493.2,3.2078],[3492.1,2.8052],[3491.5,0.71698],[3491.4,3.35860562],[3491.0,0.2864]],[[3493.3,0.28665],[3493.9,4.07510562],[3494.0,3.2078],[3494.8,7.6512],[3495.1,1.43254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634211998,[[3491.2,5.0],[3490.5,41.51719],[3490.3,0.71722],[3489.7,1.43472],[3485.9,1.25464943]],[[3491.9,2.637],[3492.2,0.71685],[3492.3,2.7479],[3492.5,3.35860562],[3492.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634249215,[[3501.4,3.2078],[3501.0,0.28601],[3500.2,0.71519],[3500.0,5.71523],[3499.7,2.6372]],[[3502.1,8.2078],[3502.2,3.35860562],[3502.4,0.83140279],[3502.6,14.9077],[3531.2,24.2064119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634285528,[[3500.8,3.2078],[3500.4,3.60148588],[3500.3,3.35860562],[3500.2,3.0602],[3490.8,0.1173392]],[[3501.6,0.28597],[3502.2,3.2078],[3502.3,2.7904],[3502.4,7.86376],[3502.7,9.21441562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634301447,[[3505.6,3.49344],[3505.3,0.09337876],[3504.8,2.5629],[3504.7,4.07287562],[3503.2,0.2856]],[[3506.9,3.2078],[3507.1,0.71382],[3507.2,3.35860562],[3530.3,2.8178393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634334770,[[3505.3,3.2078],[3504.9,3.35860562],[3504.2,5.0],[3503.8,9.6946],[3503.7,1.42896]],[[3506.3,3.2078],[3507.1,3.24571],[3507.8,4.92358556],[3508.6,2.28224001],[3508.8,1.42695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634384607,[[3507.7,3.2078],[3507.1,40.8],[3506.9,2.5862],[3506.8,11.47227873],[3503.4,2.99729251]],[[3508.4,3.35860562],[3508.6,3.2078],[3509.2,0.71338],[3509.7,0.18062552],[3518.6,0.92524719]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634419025,[[3501.3,0.71498],[3501.2,10.9649],[3501.0,3.35860562],[3500.8,0.71508],[3500.7,2.5326]],[[3502.6,3.2078],[3503.6,4.07313562],[3503.8,0.71447],[3517.5,0.38878661],[3519.0,72.69922644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634461148,[[3502.6,3.2078],[3502.0,40.8],[3501.6,0.71492],[3501.4,0.91148963]],[[3502.7,0.28588],[3503.2,0.7146],[3503.4,0.71455],[3503.6,3.2078],[3503.7,6.04660562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634505080,[[3495.5,0.28643],[3495.4,3.2078],[3495.0,0.71619],[3494.1,4.79135562],[3493.7,0.44782405]],[[3495.9,0.2864],[3496.5,0.71591],[3496.8,2.7049],[3496.9,6.08322],[3497.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634540315,[[3496.3,0.28635],[3496.2,3.2078],[3495.9,0.71596],[3495.7,0.7193],[3495.6,2.7718]],[[3496.4,2.47660206],[3496.8,0.28631],[3496.9,0.2001],[3497.2,0.1953],[3497.4,2.95080091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634577841,[[3506.3,0.28553],[3506.2,3.2078],[3505.8,41.51392],[3505.7,3.15344978],[3505.6,0.92306037]],[[3506.4,0.0068],[3507.0,2.5406],[3507.1,0.28547],[3507.8,3.2078],[3507.9,3.39882]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634592652,[[3509.4,3.2078],[3508.9,0.28532],[3508.3,3.15344978],[3508.1,3.34386],[3507.9,0.7135]],[[3509.5,0.28527],[3510.0,0.71308],[3510.3,0.71302],[3510.4,10.822],[3510.9,4.02872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634628257,[[3511.1,3.2078],[3510.5,0.93006108],[3510.2,0.71303],[3508.7,1.42665],[3508.5,2.9695]],[[3511.5,0.28511],[3512.2,3.2078],[3512.3,3.86607978],[3512.4,2.5497],[3512.6,3.28225131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634680716,[[3512.2,3.2078],[3511.7,0.71273],[3511.5,5.0],[3511.3,1.42561],[3511.2,43.95344978]],[[3513.1,0.71244],[3513.3,5.3346],[3513.6,0.0135],[3513.8,9.10125714],[3514.1,7.58832597]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634715336,[[3516.5,0.28469],[3515.8,0.71188],[3515.2,1.61019572]],[[3517.0,3.29326],[3517.2,0.04073],[3517.3,3.2078],[3517.4,0.71157],[3517.7,4.57649978]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634751655,[[3518.3,3.2078],[3518.0,2.5746],[3517.9,40.8],[3517.6,2.79911825],[3517.5,0.71154]],[[3519.0,0.1],[3519.3,3.2078],[3519.7,10.93351825],[3519.8,16.64273572],[3521.0,7.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634804505,[[3519.0,40.8],[3518.8,3.2078],[3518.7,2.7194],[3518.5,4.46392499],[3508.7,2.925]],[[3519.9,0.71109],[3520.2,3.11388048],[3520.3,3.2078],[3520.6,5.1964],[3549.3,144.96687732]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634839428,[[3517.8,3.11388048]],[[3519.0,0.2845],[3519.4,5.26932874],[3519.6,0.71115],[3519.7,2.6506],[3519.8,0.71112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634878252,[[3522.5,0.28421],[3522.4,3.2078],[3522.1,0.7106],[3521.8,0.71067],[3521.5,4.75496032]],[[3523.0,0.28417],[3523.3,6.0087],[3523.8,3.41927],[3523.9,7.104],[3524.0,3.82874263]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634892061,[[3520.6,3.2078],[3520.4,0.22162993],[3520.2,0.71099],[3520.0,3.1153826],[3519.9,7.8538]],[[3521.9,3.2078],[3522.2,5.3037],[3522.4,0.71057],[3522.6,3.1153826],[3522.7,0.21252808]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634926890,[[3516.6,2.87348],[3516.5,43.4794],[3516.4,2.6047],[3516.3,0.21206258],[3516.1,3.2078]],[[3516.9,0.28466],[3517.4,3.2078],[3517.7,0.71151],[3518.1,5.71142],[3518.4,2.6241]]]
["bitfinex-derivatives","ETHF0:USTF0",1734634969515,[[3512.3,0.28502],[3512.2,3.2078],[3511.8,0.71264],[3511.7,40.8],[3511.6,3.3959]],[[3512.6,0.285],[3513.1,3.2078],[3513.2,0.71238],[3513.4,0.71234],[3513.6,3.1153826]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635017049,[[3511.1,3.2078],[3510.7,40.8],[3510.6,2.6186],[3510.5,3.49341],[3510.3,2.6286]],[[3511.5,0.42792662],[3511.6,3.35189],[3511.7,7.63409686],[3512.1,1.42522],[3512.2,3.1153826]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635053860,[[3517.7,0.28457],[3517.6,3.2078],[3516.8,0.93710108],[3516.5,43.9303298],[3516.4,0.71171]],[[3518.3,0.28453],[3518.8,2.621],[3519.0,6.3381298],[3519.2,2.6548],[3519.3,7.83314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635068472,[[3518.2,3.2078],[3517.9,0.71142],[3517.6,0.22452026],[3517.5,2.5876],[3517.3,4.02328]],[[3519.2,3.2078],[3519.8,2.6451],[3519.9,2.596],[3520.0,3.1303298],[3520.2,10.37017]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635103214,[[3515.9,0.28472],[3515.8,3.2078],[3515.5,40.8],[3515.4,6.06542],[3515.2,3.29546]],[[3516.4,0.28469],[3517.0,0.71161],[3517.2,3.2078],[3517.4,0.71154],[3517.5,2.7076]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635154851,[[3519.6,3.49221],[3518.9,0.71118],[3518.6,0.71124],[3518.5,3.1303298],[3518.4,0.22628939]],[[3519.9,0.28439],[3520.6,6.62386],[3520.7,2.543],[3520.8,0.71082],[3520.9,3.1303298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635188681,[[3523.8,5.8043],[3523.5,3.1303298],[3523.3,0.44385195],[3522.9,0.71037],[3522.6,0.71042]],[[3525.0,3.2078],[3525.7,2.7915],[3525.8,3.1303298],[3525.9,1.41957],[3526.2,2.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635225896,[[3525.4,0.28394],[3525.1,3.2078],[3524.8,2.7859],[3524.7,5.0],[3524.6,3.8403598]],[[3525.9,0.28391],[3526.2,3.2078],[3527.0,0.70956],[3527.2,6.98557921],[3527.3,1.92663475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635252312,[[3525.7,0.28392],[3525.4,40.8],[3525.3,2.7518],[3525.1,6.58703],[3524.8,0.70999]],[[3526.2,3.2078],[3526.4,0.70969],[3526.7,0.70964],[3526.9,3.1303298],[3527.2,13.77236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635311456,[[3526.0,40.8],[3525.5,3.2078],[3525.4,0.70986],[3524.9,4.5502698],[3524.4,4.14370479]],[[3526.8,3.2078],[3527.0,2.7533],[3527.2,2.6683],[3527.5,3.1303298],[3527.6,2.21489088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635348584,[[3526.5,2.78385974],[3524.4,0.284],[3521.6,1.24207642],[3520.9,0.71424659]],[[3527.6,3.2078],[3527.9,5.3668],[3528.1,0.70934],[3528.4,2.78385974],[3529.2,2.26816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635364693,[[3526.0,40.8],[3525.7,3.4958822],[3525.6,2.78385974]],[[3526.4,0.28387],[3526.6,2.614],[3526.8,3.2078],[3527.0,0.70957],[3527.5,3.86593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635403419,[[3527.0,0.28382],[3526.6,5.43754117],[3526.5,3.2078],[3526.2,0.70971],[3526.0,3.10513269]],[[3527.3,2.38443162],[3528.4,3.10513269],[3528.5,0.70928],[3528.8,2.6584],[3529.1,3.8483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635455535,[[3516.3,3.2078],[3516.1,40.8],[3515.7,0.71183],[3515.4,0.71189],[3515.3,2.7063]],[[3516.9,0.28464],[3517.6,8.10513269],[3517.7,3.91924],[3517.8,2.401],[3518.1,0.71136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635491055,[[3509.1,3.2078],[3508.7,6.64045439],[3508.5,8.28740958],[3508.4,2.766],[3508.3,12.89106197]],[[3510.2,3.2078],[3510.3,0.71291],[3510.4,2.387],[3510.5,3.10513269],[3510.6,0.71286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635524683,[[3516.8,3.2078],[3516.6,0.28464],[3516.0,2.7313],[3515.9,0.71174],[3515.6,3.10513269]],[[3517.0,0.28461],[3517.8,0.71137],[3517.9,10.8048],[3518.1,0.71132],[3518.3,2.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635580219,[[3515.8,3.2078],[3515.2,46.09224411],[3514.6,1.42408],[3514.4,3.10513269],[3514.3,5.206]],[[3516.8,3.2078],[3517.0,3.10513269],[3517.2,2.338],[3517.8,3.32555908],[3518.1,7.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635616644,[[3511.4,3.2078],[3511.2,2.7567],[3511.1,2.8163],[3510.1,3.10513269],[3510.0,3.03797]],[[3511.6,0.28507],[3512.2,3.2078],[3512.5,5.71248],[3512.7,3.81758269],[3512.9,2.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635632364,[[3508.1,3.2078],[3507.4,0.27721505],[3507.1,2.5959],[3506.8,2.8018],[3506.5,3.10513269]],[[3508.9,2.31],[3509.0,3.10513269],[3509.3,7.0958],[3509.4,3.2078],[3509.5,0.27620629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635668573,[[3511.0,3.2078],[3510.8,2.6222],[3510.6,0.26512851],[3510.5,40.8],[3510.1,6.47474538]],[[3511.8,0.71256],[3512.2,3.2078],[3512.3,3.71794],[3512.5,4.42725673],[3513.4,1.8281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635711109,[[3505.7,3.2078],[3505.6,0.02371162],[3505.5,0.28553],[3505.2,0.25227537],[3505.1,5.1274]],[[3506.4,0.28546],[3506.5,3.10513269],[3506.7,10.3378],[3506.9,2.262],[3507.3,7.00939674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635762538,[[3499.6,0.02159416],[3499.4,3.2078],[3499.1,0.71515],[3498.8,40.8],[3498.6,2.6217]],[[3500.1,3.2078],[3500.9,1.7308],[3501.0,0.71478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635789256,[[3499.6,41.18830403],[3499.5,6.98966492],[3499.4,6.56469686],[3499.3,6.61812],[3479.2,5.90778169]],[[3500.4,3.49376],[3501.1,3.81989269],[3501.4,2.57201],[3501.7,3.66627],[3502.5,4.7597221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635838607,[[3497.3,0.2862],[3496.9,0.33166538],[3496.7,0.71563],[3496.6,0.71567],[3496.2,3.2078]],[[3497.6,0.28619],[3497.7,3.2078],[3498.0,2.5953],[3498.1,2.5374],[3498.2,0.71535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635853604,[[3495.9,40.8],[3495.6,2.5144],[3495.0,5.7754],[3494.6,2.6437],[3493.7,2.849]],[[3496.0,0.28632],[3496.5,3.10513269],[3496.6,3.92348],[3496.8,2.7223],[3496.9,3.42282]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635891341,[[3494.3,3.2078],[3494.2,0.01786],[3493.8,0.31786515],[3493.6,2.6601],[3493.3,5.2224]],[[3494.4,0.28645],[3495.0,0.71602],[3495.2,3.2078],[3495.3,6.46352417],[3495.6,7.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635946875,[[3503.8,3.2078],[3503.3,4.34139148],[3503.1,2.2744],[3503.0,6.65788578],[3502.2,2.4578]],[[3504.9,3.2078],[3505.0,6.8384],[3505.4,3.85862122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734635983932,[[3497.2,4.34584689],[3496.7,40.8],[3496.3,25.5660107],[3496.2,4.6125],[3495.9,22.22844204]],[[3497.3,3.49402],[3497.4,3.14471122],[3497.7,0.71549],[3497.8,0.71546],[3498.0,2.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636021457,[[3492.7,3.2078],[3491.9,0.71662],[3491.7,0.71667],[3491.5,4.9507],[3491.1,2.3424]],[[3493.2,3.14471122],[3493.6,2.145],[3493.8,3.2078],[3494.1,0.71619],[3494.2,0.26542391]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636073792,[[3492.3,3.2078],[3492.0,4.4172],[3491.9,0.28665],[3491.8,2.0981],[3491.3,0.7327]],[[3492.4,0.28661],[3493.3,3.14471122],[3493.4,3.2078],[3493.7,9.4263],[3493.9,3.66672439]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636085492,[[3489.9,3.2078],[3488.7,0.71727],[3488.3,3.86206122],[3487.9,7.9638578]],[[3490.2,0.28679],[3490.7,2.422],[3490.9,6.35251122],[3491.0,0.71683],[3491.1,2.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636148257,[[3483.6,1.62434702],[3483.4,3.2078],[3482.9,40.8],[3482.7,0.71851],[3482.4,0.96269483]],[[3484.3,3.49508],[3484.7,3.14471122],[3485.1,6.23821144],[3485.3,0.23807839],[3485.4,0.71798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636162760,[[3483.7,0.28732],[3482.9,3.2078],[3482.6,0.71854],[3482.5,8.14471122],[3482.4,4.4725]],[[3484.0,3.4951],[3484.7,0.71812],[3484.9,5.47541122],[3485.3,3.54098],[3496.1,0.40095309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636196896,[[3485.6,0.03903194],[3485.5,40.8],[3485.0,3.2078],[3484.8,0.24073603],[3484.7,5.95781122]],[[3485.8,3.2078],[3486.6,1.9184],[3487.0,0.71765],[3487.3,3.14471122],[3488.5,1.43468]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636251436,[[3490.7,40.8],[3490.5,9.05575],[3490.4,0.28679],[3490.0,0.24163773],[3489.9,3.2078]],[[3490.8,3.2078],[3491.0,2.13185],[3491.8,3.9052],[3492.2,3.86132122],[3510.8,3.53152697]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636291472,[[3487.4,0.02356],[3486.6,40.8],[3486.5,0.28711],[3486.1,4.0266],[3486.0,0.23448114]],[[3487.5,3.49483],[3487.9,0.95579707],[3488.0,3.14471122],[3488.1,0.71747],[3488.2,4.40573876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636328492,[[3479.7,7.0015967],[3479.5,8.93981244],[3479.3,11.15078144],[3479.2,40.8],[3478.9,3.2078]],[[3479.9,3.2078],[3480.2,0.28764],[3480.8,0.71897],[3480.9,2.1706],[3481.0,2.29188234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636386220,[[3482.4,0.28744],[3482.1,3.2078],[3481.5,0.7188],[3481.3,0.71886],[3481.2,2.038]],[[3482.9,4.6562],[3483.0,0.28741],[3483.5,6.26966277],[3483.9,0.71833],[3484.0,2.2487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636421852,[[3483.7,3.2078],[3483.0,0.7185],[3482.7,0.71855],[3482.6,2.3494]],[[3484.3,3.2078],[3484.4,2.3677],[3484.7,2.91064312],[3484.9,0.71813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636437257,[[3484.1,3.2078],[3483.4,2.4019],[3483.3,2.3884],[3483.1,3.78035277]],[[3484.9,0.71812],[3485.0,2.49508],[3485.1,2.2422]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636475785,[[3487.6,40.8],[3487.4,3.49483],[3486.7,0.71774],[3486.6,3.06186277],[3486.5,2.3032]],[[3487.9,0.287],[3488.5,0.71738],[3488.7,3.2078],[3488.9,0.7173],[3489.1,3.06186277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636513725,[[3486.7,40.8],[3486.3,3.2078],[3486.1,0.28715],[3485.9,2.3988],[3485.3,0.71802]],[[3486.8,0.28709],[3487.2,0.71765],[3487.4,0.7176],[3487.5,3.40021917],[3487.7,4.3167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636569351,[[3485.9,3.49496],[3485.4,2.5868],[3485.3,0.6779],[3485.1,2.18051619],[3483.4,0.2872]],[[3486.1,0.28715],[3486.6,0.71777],[3486.7,3.12985],[3487.0,4.9013],[3487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636612187,[[3485.6,3.2078],[3485.5,0.28719],[3485.2,16.08259266],[3484.9,2.4186],[3484.7,14.01726119]],[[3486.5,3.2078],[3486.8,0.71774],[3487.0,0.71769],[3487.2,5.59256903]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636638421,[[3481.7,0.28749],[3481.3,3.2078],[3481.2,40.8],[3480.8,0.71893],[3480.7,0.21563058]],[[3482.1,0.28746],[3482.2,3.2078],[3482.4,2.6331],[3482.5,2.5088],[3482.7,0.21246401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636703070,[[3476.7,3.2078],[3476.2,7.4585],[3476.0,3.08817903],[3475.8,0.71994],[3475.5,0.72]],[[3476.8,0.2879],[3477.4,0.71962],[3477.5,3.2078],[3477.7,0.71956],[3477.8,0.5164455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636741983,[[3478.3,0.28777],[3477.9,3.2078],[3477.8,0.71955],[3477.7,48.2777],[3477.5,0.7196]],[[3479.0,0.71931],[3479.1,3.2078],[3479.2,0.71926],[3479.3,3.37262895],[3479.9,1.43824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636757991,[[3473.8,41.08814],[3473.7,3.2078],[3473.3,0.02263],[3472.8,2.4822],[3466.1,0.12068962]],[[3474.2,0.28811],[3474.9,2.7089511],[3475.0,3.92793],[3475.3,3.77222903],[3475.9,1.43987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636792628,[[3473.3,40.8],[3473.2,3.2078],[3472.9,5.91595],[3472.7,0.72059],[3471.2,8.96783352]],[[3474.3,3.17896],[3474.4,3.2078],[3474.5,0.72023],[3475.3,3.30779856],[3475.8,1.43991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636830347,[[3474.2,0.28811],[3473.7,40.8],[3473.6,3.2078],[3473.3,0.72045],[3473.2,5.0]],[[3474.3,3.2078],[3474.6,0.28808],[3475.1,3.05216903],[3475.2,5.59557777],[3475.4,2.61303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636884285,[[3465.4,2.4966],[3465.0,2.7493],[3464.6,0.98342204],[3464.5,7.212],[3462.2,13.45175029]],[[3466.2,3.2078],[3466.7,3.05216903]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636919219,[[3464.5,40.8],[3463.6,2.6848],[3463.5,2.6193],[3463.4,10.30350602],[3463.2,5.0888]],[[3464.7,3.2078],[3465.3,3.32914446],[3465.5,4.44218263],[3465.9,3.08750602],[3466.0,1.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636964954,[[3458.4,0.28942],[3457.8,0.72369],[3457.5,11.73960602],[3457.4,1.44755],[3456.8,1.876]],[[3458.5,3.2078],[3459.2,0.28937],[3459.4,2.20604117],[3459.5,0.25127429],[3459.6,3.32914446]]]
["bitfinex-derivatives","ETHF0:USTF0",1734636969259,[[3459.5,0.28933],[3459.1,2.642],[3459.0,0.72343],[3458.8,46.52348],[3458.5,3.08750602]],[[3459.6,3.2078],[3460.1,0.28929],[3460.4,0.25312373],[3460.7,0.7231],[3460.9,5.68655602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637003569,[[3455.8,45.2562627],[3455.5,1.94],[3455.4,15.20783142],[3454.6,20.5947881]],[[3456.6,3.2078],[3457.8,3.08750602],[3458.6,0.72353],[3459.0,1.94],[3459.8,1.44654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637054712,[[3459.1,3.2078],[3458.8,2.7122],[3458.7,42.795],[3458.6,2.5756],[3458.5,3.82526394]],[[3460.0,0.72324],[3460.3,0.72316],[3460.6,8.2078],[3460.7,3.10173394],[3460.9,3.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637090228,[[3456.3,0.28959],[3455.7,44.73192],[3455.4,0.72418],[3455.3,1.995],[3455.2,7.8452]],[[3456.6,0.28957],[3457.1,3.2078],[3457.2,3.10524371],[3457.5,0.72376],[3457.6,5.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637125765,[[3452.3,0.28993],[3452.0,6.954],[3451.9,44.0078],[3450.9,0.72513],[3449.0,8.96122041]],[[3452.9,0.28989],[3453.0,3.2078],[3453.6,2.6201],[3453.8,0.72453],[3453.9,4.69290757]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637177391,[[3444.2,0.29061],[3443.5,3.2078],[3443.4,5.0069844],[3443.3,0.72673],[3443.0,0.7268]],[[3444.3,3.2078],[3445.3,8.4582882],[3445.5,7.259],[3445.6,3.17525],[3498.3,0.65517919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637215825,[[3435.6,40.8],[3435.3,3.2078],[3435.0,0.72848],[3434.7,0.72855],[3434.4,2.6469]],[[3436.1,3.2078],[3436.8,2.6733],[3436.9,3.1115882],[3437.1,2.306],[3437.2,0.72804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637228227,[[3433.8,40.8],[3432.4,3.2078],[3431.9,1.45826],[3431.4,1.4585],[3430.8,7.283]],[[3434.3,3.2078],[3434.5,3.1115882],[3435.1,2.308],[3435.3,1.45687],[3436.0,4.3546]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637263648,[[3431.6,8.2078],[3431.4,2.592],[3431.1,4.7692485],[3430.5,7.296],[3429.9,0.21447834]],[[3432.8,3.2078],[3433.9,2.592],[3434.6,4.7692485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637296166,[[3429.6,40.8],[3428.7,3.2078],[3428.6,2.738],[3428.1,0.72994],[3427.0,1.46037]],[[3429.7,3.2078],[3430.9,4.7692485],[3432.7,1.45798],[3457.7,2.69823258],[3479.1,10.08944437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637344797,[[3432.9,0.29156],[3432.3,3.2078],[3432.1,0.7291],[3431.9,5.0],[3431.8,0.72915]],[[3433.4,0.29153],[3433.6,3.2078],[3434.3,0.72866],[3434.5,5.4978585],[3434.9,2.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637379823,[[3431.2,41.09172],[3430.6,0.72941],[3430.5,5.9488],[3430.4,0.72945],[3430.2,0.14179888]],[[3431.3,3.2078],[3431.9,2.7756],[3433.1,0.7289],[3433.7,4.19857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637412453,[[3417.9,3.2078],[3416.5,6.2340885],[3414.3,14.658],[3414.1,14.83],[3412.6,31.62776665]],[[3420.3,8.2078],[3420.4,4.7692485],[3421.8,0.28848743],[3422.2,1.60436529],[3423.7,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637456799,[[3427.6,3.2078],[3426.7,0.73025],[3426.4,7.287],[3425.7,4.7692485],[3421.0,1.27763674]],[[3428.5,3.2078],[3429.3,5.0],[3429.5,5.4989185],[3429.8,0.72959],[3431.1,1.8109]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637496921,[[3423.8,3.2078],[3423.7,40.8],[3423.3,1.02832214],[3423.0,7.306],[3422.8,7.5522485]],[[3424.7,3.2078],[3426.1,0.73039],[3426.2,2.6391],[3426.3,4.7692485],[3427.3,1.95186861]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637510149,[[3428.3,0.29196],[3427.5,2.8249],[3427.4,3.9379],[3427.3,5.0],[3427.1,4.7692485]],[[3428.4,3.2078],[3430.0,5.0],[3430.4,5.4987285],[3430.5,2.8169],[3430.8,7.01608176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637543866,[[3424.8,8.2078],[3424.5,4.7692485],[3424.2,0.73078],[3424.1,2.7281],[3424.0,0.29545148]],[[3425.8,3.2078],[3427.1,0.28997504],[3427.2,3.04317134],[3427.3,4.7692485],[3427.7,0.73005]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637577373,[[3419.0,0.29086317],[3418.8,0.29277],[3418.6,7.318],[3418.3,5.41],[3418.0,3.2078]],[[3419.4,3.2078],[3420.3,5.0],[3420.8,0.73152],[3420.9,4.7692485],[3421.7,0.29129057]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637626010,[[3405.3,3.2078],[3404.9,8.2325],[3404.7,4.7692485],[3404.2,7.345],[3403.8,0.2936]],[[3406.9,3.2078],[3407.9,0.41247084],[3408.3,0.55021878],[3408.4,4.7692485],[3409.0,0.68715639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637661233,[[3385.1,1.92735779],[3384.8,7.55065093],[3384.3,13.74743515],[3383.7,17.5081392],[3383.6,3.2078]],[[3386.8,3.2078],[3387.3,4.8169554],[3389.8,12.78176069],[3389.9,5.0],[3391.0,58.94715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637674246,[[3395.2,3.2078],[3394.6,2.1184651],[3394.1,0.30255129],[3393.0,0.73749],[3392.5,0.7376]],[[3395.9,5.0],[3396.2,3.2078],[3397.8,3.14308],[3398.0,13.76939325],[3398.4,0.26556534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637720074,[[3415.2,3.2078],[3413.8,12.334],[3412.6,0.73327],[3412.3,2.3416],[3412.2,6.32300211]],[[3417.1,3.2078],[3417.6,0.7322],[3418.5,6.32300211],[3418.8,7.334],[3419.4,4.9437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637777499,[[3418.7,0.29277],[3418.4,5.0],[3417.9,3.2078],[3417.6,7.318],[3416.7,0.28964615]],[[3419.3,0.29273],[3420.1,3.2078],[3420.4,0.29485576],[3420.5,0.73158],[3421.1,7.78593211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637790408,[[3419.7,0.2927],[3419.0,5.0],[3418.8,3.2078],[3418.6,0.73196],[3418.5,6.55395694]],[[3420.0,3.2078],[3420.1,0.29266],[3421.0,0.73148],[3421.4,0.7314],[3421.9,1.46259]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637824828,[[3429.3,40.8],[3428.6,3.2078],[3428.3,0.24823397],[3428.0,4.75973962],[3427.7,7.292]],[[3429.6,4.50167487],[3430.4,0.72947],[3431.3,4.75973962],[3431.8,2.7795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637858354,[[3420.7,0.2926],[3420.5,3.2078],[3420.0,0.73167],[3419.8,0.73171],[3419.3,2.7617]],[[3421.2,0.29257],[3421.9,0.37383407],[3422.0,5.0],[3422.2,1.15431729],[3422.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637906280,[[3411.1,3.2078],[3410.6,0.73369],[3410.2,0.73378],[3409.9,4.75973962],[3409.2,12.345]],[[3412.5,0.57676188],[3412.7,3.2078],[3413.7,4.75973962],[3414.6,0.73284],[3416.0,4.65555077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637939296,[[3400.4,5.605],[3399.9,4.80917247],[3399.7,0.29442],[3399.6,3.2078],[3398.6,2.784]],[[3400.7,0.29433],[3401.4,3.2078],[3402.0,0.39239863],[3402.3,0.73551],[3402.7,0.73542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637961505,[[3403.3,7.5549],[3403.1,3.2078],[3403.0,0.73533],[3402.7,0.73539],[3402.6,2.722]],[[3404.6,2.94000336],[3404.7,3.2078],[3405.9,5.12572824],[3406.0,4.70287964],[3406.4,8.09097686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734637989237,[[3398.8,3.2078],[3397.8,4.70287964],[3397.0,7.358],[3396.8,1.47334],[3396.2,1.47361]],[[3400.4,8.32696036],[3401.5,4.70287964],[3401.8,1.47122],[3403.1,0.24692031],[3405.1,3.06401967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638020653,[[3401.2,15.22125051],[3399.7,2.6907],[3399.5,47.55100431],[3399.3,9.00133908],[3399.2,3.2078]],[[3401.3,3.50208],[3402.0,5.0],[3402.2,0.73552],[3402.6,0.73545],[3402.8,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638071095,[[3415.6,6.30052102],[3414.6,5.65899863]],[[3418.8,3.2078],[3419.2,2.596],[3419.5,0.7318],[3420.2,1.46331],[3421.1,6.30052102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638103725,[[3411.0,0.29347],[3410.2,0.73386],[3410.0,5.0],[3409.7,0.73396],[3409.6,5.9042]],[[3411.4,3.50124],[3412.2,0.73345],[3412.5,0.73337],[3413.2,11.28452735],[3413.8,1.46619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638138943,[[3402.0,0.29425],[3401.9,3.2078],[3401.8,0.73567],[3401.5,0.73572],[3401.2,2.5643]],[[3403.3,3.50194],[3404.5,0.7351],[3405.0,1.8425],[3405.1,18.69841958],[3405.2,2.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638187186,[[3409.2,4.7160435],[3408.7,2.6639],[3408.6,3.2078],[3407.1,1.46903],[3404.6,14.70103]],[[3410.6,3.2078],[3411.1,5.05375689],[3412.0,2.7518],[3412.1,4.7160435],[3412.3,1.8406]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638214508,[[3414.7,0.73289],[3414.5,12.60168419],[3414.0,42.26608],[3407.7,1.40813169],[3407.1,1.02857455]],[[3415.9,2.48964],[3416.8,0.73246],[3435.7,3.36201389],[3436.3,2.68961111]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638234119,[[3425.3,4.7160435],[3425.2,8.2078],[3424.8,40.8],[3424.6,0.96203827],[3418.5,4.48482405]],[[3426.6,3.2078],[3427.8,0.7301],[3428.1,5.88255],[3428.4,3.0429592],[3428.8,12.0330435]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638267730,[[3429.0,3.2078],[3427.7,3.72381]],[[3430.8,3.2078],[3431.2,5.72937],[3431.9,5.4548],[3432.3,8.5063435],[3432.5,0.23806737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638302266,[[3434.5,6.35092982],[3434.2,10.76021552],[3434.0,11.64797392],[3433.8,6.54296088],[3433.6,8.72394784]],[[3435.8,3.2078],[3436.8,5.3715],[3437.0,3.87127982],[3437.5,1.45611],[3440.4,22.82337847]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638350581,[[3438.8,3.2078],[3438.1,0.7279],[3437.9,3.14312982],[3437.7,0.72799],[3437.4,10.5369]],[[3439.5,8.27469847],[3439.9,13.55117309],[3440.7,3.14312982],[3446.6,0.76728941],[3447.3,0.75682998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638386014,[[3441.4,0.29088],[3440.6,0.72739],[3440.4,3.2078],[3440.2,0.72746],[3440.1,0.28621518]],[[3441.8,0.29085],[3442.0,8.2078],[3442.5,3.57116705],[3442.6,5.75262982],[3443.3,1.45368]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638436048,[[3443.1,3.2078],[3443.0,3.14312982],[3442.5,0.29762285],[3442.4,7.5979],[3442.2,40.8]],[[3443.8,6.44658034],[3444.0,10.72881039],[3444.4,9.66987051],[3444.6,10.74430057],[3445.1,2.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638471468,[[3430.6,0.29182],[3429.8,3.2078]],[[3431.6,2.7505],[3431.8,0.29486524],[3432.0,0.72927],[3432.2,3.14312982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638484375,[[3431.0,0.29548253],[3430.8,0.72951],[3430.6,0.72955],[3430.4,10.82472982],[3430.3,3.2078]],[[3431.9,3.2078],[3432.6,0.72916],[3433.0,4.22823],[3433.1,10.3421],[3433.3,4.60114982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638520185,[[3417.9,40.8],[3417.7,3.16998254],[3417.5,3.50235438],[3417.3,0.7324]],[[3418.9,0.29282],[3419.0,3.2078],[3419.3,0.73199],[3419.4,5.0],[3419.6,0.73192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638555531,[[3414.6,3.2078],[3414.0,7.331],[3413.9,4.78375122],[3413.5,0.2928],[3413.4,5.0]],[[3416.0,3.2078],[3416.9,4.78375122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638588344,[[3405.8,0.29395],[3405.1,3.2078],[3405.0,0.73505],[3404.2,8.80646],[3403.4,0.2936]],[[3405.9,3.2078],[3406.4,0.2939],[3407.4,0.73454],[3407.9,7.6222],[3408.0,4.78375122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638636377,[[3411.8,0.29420829],[3411.6,3.2078],[3411.0,2.6975],[3410.8,7.338],[3409.6,1.4681]],[[3413.2,8.2078],[3413.7,0.73318],[3414.4,2.7622],[3414.7,2.8274],[3414.9,4.78375122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638670503,[[3410.7,0.29353],[3410.1,40.8],[3410.0,8.2078],[3409.8,0.73401],[3404.1,1.28605751]],[[3410.8,0.64939748],[3411.4,3.2078],[3412.2,0.73352],[3414.0,0.24743193],[3436.5,3.40708501]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638684504,[[3407.6,41.09503095],[3407.3,0.73455],[3407.2,7.344],[3407.1,0.7346],[3407.0,3.2078]],[[3408.3,0.64939748],[3408.5,3.2078],[3409.3,0.73415],[3410.0,7.7919],[3410.1,4.78375122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638726242,[[3414.7,3.2078],[3414.6,0.29869492],[3414.3,0.73305],[3414.2,4.82016668],[3414.1,5.0]],[[3416.1,3.2078],[3417.6,4.82016668],[3418.0,1.69855224],[3418.5,1.46434],[3425.2,7.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638754361,[[3412.5,40.8],[3412.4,3.2078],[3411.3,10.0005],[3411.2,0.24271733],[3409.4,3.2346]],[[3413.7,7.698],[3413.8,3.2078],[3414.4,0.29370735],[3418.6,8.60551136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638802492,[[3404.5,2.5848],[3404.2,3.2078],[3404.1,2.7489],[3403.8,2.791],[3403.7,0.73532]],[[3405.3,0.29399],[3405.5,3.2078],[3406.1,0.73483],[3406.4,5.0],[3406.8,4.09278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638836512,[[3399.1,3.2078],[3398.8,2.789],[3398.7,0.29342473],[3398.2,0.73652],[3398.1,0.23495752]],[[3399.7,0.29448],[3400.3,3.2078],[3400.6,0.73601],[3400.7,4.72619359],[3400.8,0.73598]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638886854,[[3397.3,3.50248],[3397.1,2.7971],[3397.0,7.65615397],[3396.3,0.73692],[3396.0,0.73699]],[[3397.9,0.29463],[3398.5,3.2078],[3398.8,0.7364],[3399.2,0.73631],[3411.7,1.42014492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638921895,[[3390.3,0.20676252],[3389.5,40.8],[3389.4,5.0],[3389.3,3.2078],[3389.0,0.29724982]],[[3390.8,3.2078],[3391.1,0.29523],[3391.2,0.29130719],[3391.8,2.5952],[3398.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638955513,[[3387.4,0.2974093],[3386.8,2.77],[3386.7,3.2078],[3386.6,40.8],[3386.4,0.73908]],[[3388.1,3.2078],[3389.6,4.74608303],[3390.0,1.47666],[3390.1,3.13345644],[3390.4,2.6159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734638968422,[[3388.9,0.17495118],[3388.6,5.0],[3388.4,0.30101322],[3388.1,0.73871],[3388.0,3.2078]],[[3389.1,3.2078],[3389.6,0.73841],[3389.8,0.73836],[3390.2,3.22695531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639003757,[[3382.3,0.04023306],[3382.1,0.296],[3382.0,40.8],[3381.4,7.393],[3381.2,6.70701]],[[3382.4,3.2078],[3382.5,0.29598],[3383.2,7.66338448],[3383.4,0.73977],[3383.6,3.24340499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639036482,[[3366.5,3.2078],[3365.2,2.7429],[3365.1,7.431],[3364.9,4.77218685],[3364.7,10.2429]],[[3367.8,0.29727],[3367.9,3.2078],[3368.2,0.29710275],[3368.4,0.74306],[3368.7,4.77218685]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639081002,[[3335.8,7.85037218],[3333.9,3.2078],[3332.6,2.7751],[3331.0,4.34647284],[3329.9,0.3]],[[3337.0,3.2078],[3337.5,6.53236171],[3339.8,0.74942],[3340.2,0.74932],[3341.4,1.49811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639112033,[[3352.3,8.2078],[3352.2,0.30357067],[3351.7,6.53236171],[3351.1,7.477],[3350.8,0.2984]],[[3354.4,3.2078],[3355.0,0.29729794],[3356.6,0.74566],[3359.0,1.49028],[3367.9,0.62737251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639158252,[[3348.2,3.2078],[3347.0,7.7672],[3346.9,0.2992],[3345.5,9.20576171],[3336.0,1.26969002]],[[3350.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639192481,[[3347.7,7.28012171],[3347.4,7.473]],[[3350.5,12.1838],[3353.2,0.74656],[3353.8,8.21944],[3354.1,6.53236171],[3355.1,3.1786741]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639226403,[[3343.8,3.2078],[3343.2,10.29820736],[3342.9,0.2992],[3342.7,0.588],[3342.5,7.483]],[[3347.1,3.2078],[3348.0,4.1326188],[3348.2,5.16429889],[3349.1,6.53236171],[3354.8,44.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639259218,[[3355.5,6.53236171],[3355.4,3.2078],[3355.1,5.0],[3354.7,3.56914307],[3354.1,0.2984]],[[3357.6,3.2078],[3361.2,7.455],[3361.3,6.53236171],[3362.0,2.7164],[3364.5,4.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639274928,[[3360.6,3.2078],[3360.2,5.0],[3360.1,7.452],[3359.7,0.7451],[3358.1,1.49091]],[[3362.8,3.2078],[3364.2,2.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639306751,[[3361.3,6.46700772],[3361.0,5.0]],[[3363.4,3.2078],[3363.6,0.74423],[3364.3,5.0],[3364.8,1.48796],[3365.3,2.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639354990,[[3341.8,3.2078],[3341.7,5.79458771],[3341.4,7.484],[3341.3,0.2992],[3341.2,45.8]],[[3343.5,3.2078],[3344.3,5.0],[3344.7,2.8453],[3345.7,5.79458771],[3345.8,0.25424391]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639388113,[[3354.8,3.2078],[3353.9,0.74647],[3353.8,5.0],[3353.1,7.473],[3351.5,0.25045638]],[[3356.5,3.2078],[3357.5,7.8018],[3358.4,2.92624823],[3358.5,10.50149051],[3358.6,6.33914497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639438635,[[3373.1,7.433],[3372.8,3.2078],[3372.7,5.0],[3372.1,7.66884332],[3371.5,0.74257]],[[3374.9,3.2078],[3376.1,0.74157],[3376.4,7.7937],[3377.2,3.10177868],[3382.3,7.27800247]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639472560,[[3376.5,3.2078],[3376.1,3.17890167],[3376.0,45.8],[3375.9,5.82101672],[3375.8,0.296]],[[3379.5,3.2078],[3380.4,2.7975],[3380.7,2.5998],[3380.8,5.0],[3382.1,5.82101672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639478860,[[3375.0,0.29672],[3374.8,5.82101672],[3374.5,3.2078],[3373.9,0.74204],[3373.7,0.2968]],[[3375.9,0.29665],[3376.4,3.2078],[3376.8,0.74142],[3377.5,2.6294],[3377.6,1.48248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639520880,[[3382.0,3.2078],[3381.8,5.82101672],[3381.6,1.48073],[3381.0,0.5371912],[3380.9,5.0]],[[3385.5,6.56741],[3386.2,1.47873],[3399.6,49.019],[3400.7,7.853],[3400.9,14.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639555610,[[3385.7,0.73945]],[[3388.0,3.2078],[3388.8,2.7427],[3389.3,5.82101672],[3390.0,6.91970359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639606155,[[3375.1,0.29673],[3374.1,3.94984],[3373.8,0.74212],[3373.7,5.0],[3373.6,2.8422]],[[3375.2,3.2078],[3375.9,0.29666],[3377.0,10.81722288],[3377.1,0.74141],[3377.4,0.74133]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639642768,[[3380.5,46.62255748],[3380.4,2.7116],[3380.3,7.408],[3380.0,10.74075]],[[3381.2,1.3058687],[3382.0,3.2078],[3382.7,7.46539658],[3382.9,8.61424753],[3383.1,9.79670447]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639677680,[[3386.2,0.29573],[3385.1,0.73958],[3384.8,3.5038],[3384.6,1.4794],[3384.4,3.77888469]],[[3386.5,0.29571],[3387.1,3.2078],[3387.2,0.73914],[3388.0,1.47795],[3388.3,4.2871751]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639693203,[[3387.8,3.5034],[3387.3,0.73911],[3387.1,0.73914],[3387.0,3.77888469],[3386.8,40.8]],[[3387.9,2.9552],[3388.3,0.29556],[3389.0,3.94656],[3389.1,5.0],[3389.4,5.7644951]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639726620,[[3382.1,0.2961],[3382.0,5.38321],[3381.4,3.9482],[3381.1,0.74046],[3381.0,3.77888469]],[[3382.2,0.06095074],[3382.6,0.29606],[3383.0,5.8454],[3383.1,2.8057],[3383.5,0.73996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639763433,[[3390.7,3.94616],[3390.6,8.77888469],[3390.5,0.23183285],[3390.1,4.44388],[3384.0,9.15265233]],[[3391.8,3.2078],[3392.7,0.02958],[3393.0,0.97771262],[3393.9,1.47535],[3398.9,0.44742567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639815286,[[3395.9,0.29489],[3395.1,0.7374],[3395.0,44.74521],[3394.7,3.77888469],[3394.5,5.0]],[[3396.2,0.29487],[3396.3,3.2078],[3396.6,2.8253],[3396.8,3.31744],[3396.9,3.29609035]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639849515,[[3395.6,0.29491],[3395.2,0.73737],[3394.5,9.68287],[3394.0,2.7371],[3393.9,3.77888469]],[[3395.7,10.7833111],[3395.8,6.623336],[3396.0,7.72315801],[3396.2,3.50267],[3396.3,8.82646629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639900965,[[3392.8,4.56954816],[3392.6,6.85432224],[3392.3,3.2078],[3392.2,11.4238704],[3391.8,8.1051]],[[3393.3,3.2078],[3394.2,0.73761],[3394.9,1.47491],[3395.0,5.23857105],[3401.2,1.29258323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639939086,[[3380.4,6.37358469],[3380.1,3.2078],[3379.6,7.396],[3379.4,0.04461],[3378.4,13.49313213]],[[3381.9,3.2078],[3382.4,5.0],[3383.7,2.89288359],[3383.8,2.7228],[3383.9,3.77888469]]]
["bitfinex-derivatives","ETHF0:USTF0",1734639973799,[[3373.5,3.2078],[3373.4,4.53262619],[3373.1,1.04646442]],[[3375.1,11.0183],[3375.9,4.80715005],[3376.3,8.22872277],[3376.5,6.30375761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640017329,[[3371.8,0.29699],[3371.2,0.7426],[3371.0,40.8],[3370.9,3.95046],[3370.6,3.77888469]],[[3371.9,3.2078],[3372.3,0.29695],[3372.7,2.8101],[3372.9,2.693],[3373.1,0.74219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640025433,[[3369.0,0.74308],[3368.5,2.5814],[3368.4,6.98668469],[3366.6,22.81406],[3363.3,1.30072386]],[[3370.2,3.2078],[3371.2,0.7426],[3371.5,0.53003536],[3371.6,12.66770469],[3373.1,1.48439]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640058553,[[3358.0,3.2078],[3357.2,7.44],[3357.1,2.7981],[3356.9,3.77888469],[3356.7,2.846]],[[3359.0,3.2078],[3359.8,5.0],[3359.9,3.77888469],[3360.3,2.6802],[3360.4,0.32404017]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640109785,[[3359.7,3.2078],[3359.0,6.53293698],[3358.9,40.8],[3355.7,8.17349966],[3352.8,0.1240338]],[[3360.4,3.2078],[3361.1,0.25003809],[3361.7,0.74465],[3362.6,2.8284],[3363.2,8.94162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640145720,[[3372.0,3.2078],[3371.4,0.24509671],[3371.1,0.74254],[3370.8,5.78771698],[3369.8,8.91668]],[[3373.0,9.94831764],[3373.8,5.3967],[3373.9,0.2462023],[3375.4,1.48326],[3381.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640195958,[[3371.5,0.29699],[3371.4,40.8],[3370.8,7.02747886],[3370.7,0.74265],[3370.0,0.2968]],[[3372.0,3.2078],[3372.6,0.2969],[3372.9,7.6978],[3373.0,8.57078138],[3373.2,10.21773888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640229484,[[3376.5,0.2968],[3376.0,5.84141249],[3375.8,0.2968]],[[3379.1,2.7505],[3379.5,3.48436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640264209,[[3390.1,0.29543],[3389.2,0.73877],[3389.0,6.59425822],[3388.9,3.2078],[3388.8,0.73886]],[[3390.2,3.2078],[3390.8,0.31328207],[3391.6,0.73825],[3391.9,0.7382],[3392.2,0.21393462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640289116,[[3384.2,40.8],[3384.0,0.73982],[3383.9,3.2078],[3383.2,5.84141249],[3383.1,1.48003]],[[3385.8,3.2078],[3385.9,5.3054],[3386.3,8.15522673],[3387.0,6.65943207],[3387.3,0.73912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640313628,[[3380.8,3.43212459],[3380.7,7.4],[3380.5,5.84141249],[3376.8,1.29243825],[3374.6,1.03391858]],[[3382.4,3.2078],[3383.4,2.7832],[3383.5,0.22349822],[3383.6,0.73994],[3383.7,2.7287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640364463,[[3381.6,0.29614],[3380.9,0.74053],[3380.6,8.37043019],[3380.5,3.2078],[3380.0,7.28674307]],[[3381.8,3.2078],[3382.3,0.29609],[3383.0,5.52772087],[3383.3,3.44371],[3383.6,0.73995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640399505,[[3365.9,40.8],[3360.8,3.13672677]],[[3367.8,3.2078],[3368.4,5.0],[3368.7,5.5932],[3368.9,6.57187061],[3371.6,14.85416]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640434837,[[3367.3,3.2078],[3367.0,0.2976],[3366.9,10.72351607],[3366.5,0.14976252],[3366.4,1.48763]],[[3368.9,2.7833],[3369.0,3.2078],[3370.0,2.8553],[3370.3,0.74298],[3370.8,11.42882807]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640449041,[[3363.5,50.02909607],[3363.0,0.74457],[3362.9,7.8397],[3362.8,1.04222],[3362.7,0.14381938]],[[3363.6,2.59313941],[3364.0,2.37e-06],[3364.9,3.2078],[3365.4,0.29762],[3365.5,11.81156169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640521398,[[3354.3,5.03257],[3354.2,3.82915587],[3354.1,3.2078],[3354.0,0.74658],[3352.2,14.93987]],[[3355.2,3.2078],[3356.7,5.0],[3356.8,2.7124],[3357.1,0.7459],[3357.3,3.82915587]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640556121,[[3342.2,40.8],[3341.4,10.6778],[3341.1,5.81520406],[3340.9,17.19818646],[3339.9,3.1419]],[[3342.7,3.2078],[3343.8,7.6395],[3344.3,8.7259323],[3344.4,5.40700116],[3344.8,10.02209693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640572931,[[3342.1,43.7904],[3341.9,7.485],[3341.6,3.2078],[3341.3,0.7494],[3340.6,5.81195428]],[[3343.1,3.2078],[3345.0,5.81195428],[3345.2,0.74855],[3345.5,0.0052],[3345.7,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640609157,[[3344.2,40.8],[3343.4,7.481],[3343.3,9.31895428],[3339.6,17.07552167],[3338.4,34.54940694]],[[3344.8,2.80866507],[3344.9,3.2078],[3345.9,2.8103],[3346.6,11.05892238],[3347.1,13.37393818]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640656998,[[3338.7,0.30001],[3338.6,7.495],[3337.9,0.75021],[3337.8,3.2078],[3337.6,0.3]],[[3339.8,3.2078],[3340.0,2.6039],[3340.1,0.29989],[3341.2,0.7495],[3342.7,12.63955956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640691014,[[3358.7,3.2078],[3358.6,5.80917035],[3357.9,0.2984],[3357.8,40.8],[3357.6,0.2984]],[[3359.0,0.15333078],[3360.2,3.2078],[3361.0,7.8189],[3361.3,2.769],[3361.9,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640722336,[[3367.8,3.2078],[3367.6,0.29746],[3367.1,7.435],[3366.6,7.68127327],[3366.2,0.74396]],[[3369.6,0.29729],[3369.7,3.2078],[3370.6,5.74302],[3371.0,5.622],[3371.1,2.6746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640737152,[[3364.0,3.2078],[3363.9,13.16180815],[3363.5,40.8],[3363.1,1.48929],[3362.8,2.8411]],[[3365.9,2.6411],[3366.2,5.849],[3368.6,15.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640800685,[[3374.3,2.7676],[3374.1,7.413]],[[3376.3,8.21255761],[3376.6,6.45331567],[3376.8,7.52886828],[3377.0,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640821803,[[3377.1,3.2078],[3376.9,7.415],[3376.7,0.29665],[3376.6,5.93093607],[3375.3,0.74192]],[[3378.6,3.50428],[3379.0,5.0],[3379.8,4.879],[3380.0,0.74091],[3380.2,0.19933829]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640855122,[[3367.6,3.2078],[3367.0,0.74375],[3366.9,7.6632247],[3360.6,1.87407006],[3359.7,24.539]],[[3368.6,3.50516],[3369.8,6.32225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640887950,[[3374.3,0.29686],[3374.1,40.8],[3374.0,3.2078],[3373.7,5.72329373],[3373.4,0.20764392]],[[3375.2,3.2078],[3375.8,2.5911],[3376.4,2.5885],[3376.6,2.622],[3395.5,3.53428804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640937579,[[3388.6,15.889],[3388.4,5.72329373],[3387.7,0.21250797],[3385.6,2.7268],[3382.5,27.6]],[[3389.7,3.2078],[3390.4,8.0861],[3391.9,4.879],[3392.0,0.7383],[3392.6,5.72329373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734640972092,[[3387.2,0.29572],[3386.6,0.73945],[3386.3,3.2078],[3386.2,0.73953],[3386.1,40.8]],[[3387.6,3.2078],[3388.0,0.29566],[3388.9,0.73897],[3389.0,0.73894],[3389.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641005606,[[3390.6,0.29542],[3389.8,0.73875],[3389.7,7.376],[3389.5,3.2078],[3389.3,6.07789344]],[[3391.4,3.2078],[3391.6,0.29535],[3392.5,0.73819],[3393.0,5.0],[3393.2,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641018433,[[3394.8,40.8],[3394.6,3.42955396],[3394.0,0.73781],[3393.5,2.7568],[3392.2,1.47646]],[[3396.1,3.2078],[3396.5,5.0],[3397.1,5.61618],[3397.2,7.9733],[3397.9,8.85202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641064363,[[3392.8,3.2078],[3391.9,45.8],[3391.1,3.88661678],[3390.7,2.6959],[3388.2,4.55317376]],[[3393.6,5.4654],[3393.8,7.80998809],[3393.9,3.2078],[3394.1,8.93090219],[3394.4,0.22648508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641104784,[[3392.2,0.29523],[3392.1,3.2078],[3391.6,0.73822],[3390.9,5.0],[3390.7,5.36342678]],[[3392.8,0.29519],[3393.2,8.2078],[3393.4,0.73784],[3393.6,9.0523],[3394.0,1.47545]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641139104,[[3398.9,3.2078],[3397.6,3.88661678],[3397.5,2.778],[3397.1,0.73699],[3390.0,1.03294999]],[[3399.0,0.29463],[3399.4,5.2695],[3399.5,0.73649],[3399.7,0.73645],[3400.0,2.5881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641175025,[[3402.0,0.29437],[3401.9,3.2078],[3401.6,3.88661678],[3401.4,8.09506],[3401.2,0.73611]],[[3402.6,0.29432],[3403.0,8.9506195],[3403.1,3.2078],[3403.4,0.73565],[3403.6,11.9164562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641222744,[[3412.5,0.29344],[3411.8,0.73375],[3411.4,3.2078],[3411.1,1.46781],[3411.0,9.49872211]],[[3412.6,2.635],[3412.8,3.2078],[3413.8,0.73334],[3414.1,4.49872211],[3414.4,1.46644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641257582,[[3410.8,3.2078],[3410.4,40.8],[3410.3,0.23578947],[3409.7,2.5909],[3409.6,14.74564161]],[[3411.9,3.2078],[3412.4,0.7336],[3412.7,5.0],[3412.8,2.6377],[3413.0,2.7747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641291398,[[3402.6,0.29427],[3402.5,0.0413],[3401.9,3.94363],[3401.6,41.5359],[3401.5,2.6633]],[[3402.8,0.29426],[3403.4,3.94334],[3403.6,0.73548],[3403.8,5.0],[3404.0,2.6181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641309011,[[3397.3,3.50253],[3396.4,0.73702],[3396.3,2.8059],[3396.2,0.73706],[3395.4,0.2944]],[[3398.7,3.2078],[3398.9,4.51892759],[3399.8,1.47259],[3400.3,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641340622,[[3394.2,0.29501],[3393.7,3.2078],[3393.6,7.6077],[3393.4,0.7377],[3393.1,0.73777]],[[3394.7,3.50277],[3395.2,4.51892759],[3395.7,0.73722],[3396.0,0.73716],[3396.5,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641391367,[[3388.7,0.29548],[3388.6,0.01914],[3388.3,3.2078],[3388.2,0.73881],[3388.0,0.73886]],[[3389.2,0.29544],[3389.6,2.5905],[3389.7,3.2078],[3389.8,0.73848],[3390.0,0.73845]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641423787,[[3389.9,3.2078],[3388.8,5.73867],[3388.4,4.51892759],[3388.0,0.46142675],[3387.9,4.09489]],[[3390.4,0.29533],[3391.2,11.91135702],[3391.4,9.1517929],[3391.5,0.23722541],[3391.6,0.73807]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641457910,[[3395.6,3.50267],[3394.7,0.23670033],[3394.6,12.62632759],[3394.0,1.47507]],[[3396.5,0.2948],[3396.6,3.2078],[3396.7,0.73696],[3397.1,5.47809859],[3397.3,1.47368]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641472522,[[3395.0,0.29492],[3394.8,3.2078],[3394.3,0.73748],[3394.1,0.73752],[3393.5,2.46849]],[[3395.2,0.29491],[3395.7,5.3596],[3395.8,3.2078],[3395.9,0.73714],[3396.1,0.73711]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641509462,[[3390.2,3.2078],[3390.0,0.7384],[3389.7,45.31892759],[3389.2,0.2952],[3386.4,0.35435976]],[[3391.5,3.2078],[3391.8,5.2907],[3391.9,0.97700402],[3392.1,4.879],[3392.4,4.51892759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641557884,[[3378.4,5.0],[3378.2,0.74099],[3378.1,3.2078],[3378.0,4.51892759],[3377.9,40.8]],[[3379.8,2.8259],[3379.9,3.2078],[3380.4,2.6588],[3381.1,4.51892759],[3381.3,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641597810,[[3370.0,3.2078],[3369.3,3.1611],[3368.9,7.411],[3368.8,3.0041],[3368.7,0.23378788]],[[3370.4,1.21777202],[3371.4,3.2078],[3371.9,4.51892759],[3373.1,4.27604],[3374.2,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641631934,[[3370.5,0.29704],[3370.3,9.34799051],[3370.2,3.2078],[3369.8,7.422],[3369.6,0.7428]],[[3371.5,3.2078],[3372.0,5.0],[3372.1,0.74227],[3372.5,3.40799],[3372.6,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641683261,[[3370.4,0.29702],[3370.0,48.624],[3369.8,3.2078],[3369.7,7.46764297],[3369.5,8.15975]],[[3370.9,3.2078],[3371.2,0.29696],[3371.9,2.8583],[3372.0,10.3689],[3372.1,0.74219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641719394,[[3377.1,11.0178],[3376.8,14.2083411],[3376.7,0.7412],[3376.1,0.2968],[3375.5,1.48293]],[[3378.0,2.22273],[3378.4,3.2078],[3378.8,5.3911],[3379.1,0.23911936],[3379.7,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641755721,[[3373.8,40.8],[3373.7,2.797],[3373.5,3.94974],[3373.3,1.03879],[3373.2,0.24769774]],[[3374.4,1.75952696],[3375.0,3.2078],[3375.1,2.7039],[3375.5,0.24208976],[3376.0,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641771030,[[3371.1,0.29698],[3370.6,40.8],[3370.5,7.413],[3370.3,0.74264],[3370.1,0.74268]],[[3371.4,3.2078],[3372.1,0.2969],[3372.8,4.879],[3372.9,3.5152],[3373.2,3.46683]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641806859,[[3381.8,7.21411864],[3381.7,0.74015],[3381.6,3.2078],[3381.3,5.0],[3381.2,0.296]],[[3382.8,3.2078],[3383.1,2.7958],[3383.4,0.15715779],[3383.6,7.5718],[3383.7,0.29589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641872412,[[3382.3,0.29598],[3382.0,3.2078],[3381.7,40.8],[3381.6,2.77707],[3381.5,0.74015]],[[3383.3,8.0868],[3383.5,0.29589],[3383.8,0.18058611],[3384.1,5.5488],[3384.2,0.73958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641891518,[[3382.0,0.46256336],[3381.9,3.2078],[3381.8,4.44311864],[3381.2,2.732],[3381.0,0.74026]],[[3382.6,0.29597],[3382.7,8.0868],[3383.2,5.0],[3383.5,6.22885],[3383.6,0.18682964]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641925739,[[3379.2,0.0317792],[3378.8,4.44311864],[3378.5,0.74086],[3378.3,44.0078],[3377.6,0.59134997]],[[3379.9,3.2078],[3380.7,4.879],[3380.8,0.97814634],[3380.9,9.37891082],[3381.6,6.80999864]]]
["bitfinex-derivatives","ETHF0:USTF0",1734641972076,[[3372.2,2.701],[3371.8,8.1603],[3371.7,0.29628601],[3371.5,8.39326864],[3371.4,2.7833]],[[3372.7,3.2078],[3373.4,2.6442],[3373.5,0.23964848],[3373.7,4.879],[3373.8,5.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642004096,[[3382.8,6.75745121],[3382.6,2.685],[3382.4,0.296],[3381.9,3.2078],[3381.5,1.0362]],[[3383.3,0.29592],[3383.4,3.2078],[3383.7,4.879],[3384.1,0.73965],[3384.4,0.73958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642017503,[[3381.2,7.397],[3381.1,2.686],[3380.4,9.35955121],[3380.3,0.74048],[3380.2,3.2078]],[[3381.7,3.2078],[3382.5,4.879],[3382.8,8.31597],[3383.1,0.73989],[3383.5,3.84555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642051428,[[3372.7,2.98386],[3372.4,3.2078],[3372.2,5.0],[3372.1,0.74228],[3371.9,0.74233]],[[3372.8,1.54691057],[3373.6,3.2078],[3374.2,4.879],[3374.6,2.9585],[3374.9,6.75745121]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642088044,[[3372.4,0.29689],[3371.6,3.2078],[3371.3,7.423],[3371.0,4.4427443],[3370.8,0.74258]],[[3372.5,3.575306],[3372.6,3.2078],[3372.7,4.44980935],[3372.9,5.58525901],[3373.0,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642134390,[[3366.5,40.8],[3366.3,0.19685324],[3365.9,3.2078],[3365.6,8.16479],[3363.6,6.87592481]],[[3367.4,3.2078],[3368.2,4.879],[3368.4,0.20191815],[3369.0,3.34647],[3369.6,11.37784509]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642170418,[[3363.0,40.8],[3362.3,7.432],[3361.8,9.88940427],[3361.6,0.7446],[3360.2,1.48983]],[[3363.3,3.2078],[3364.1,4.879],[3364.4,0.20700752],[3364.5,2.5716],[3365.6,9.35160427]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642203145,[[3353.5,3.2078],[3353.3,0.35192],[3352.8,2.669],[3352.5,2.6854],[3352.4,0.74669]],[[3354.2,3.2078],[3354.5,0.29849],[3355.0,5.0],[3355.7,7.58604637],[3356.0,7.5616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642256087,[[3355.3,0.74598]],[[3357.2,0.29823],[3357.5,3.2078],[3357.7,4.879],[3358.1,0.74538],[3358.2,2.8518]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642291898,[[3364.5,2.646],[3364.4,40.8],[3363.8,7.433],[3363.7,5.81298585],[3363.3,3.2078]],[[3365.0,3.2078],[3365.3,2.6859],[3365.8,4.879],[3366.0,2.8073],[3388.6,24.87529387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642307909,[[3368.7,7.07406868],[3367.8,0.74323],[3367.6,7.429],[3367.3,2.9366]],[[3369.3,2.9704],[3369.6,0.00782894],[3370.1,7.636],[3370.2,0.07613],[3370.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642337917,[[3368.1,9.00041469],[3367.4,53.97132],[3367.2,2.633],[3366.4,4.18671],[3366.3,0.28021598]],[[3369.9,3.2078],[3370.1,4.879],[3370.2,5.5641],[3370.3,3.40226342],[3370.5,3.09431339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642378262,[[3388.4,3.84340891],[3388.0,3.2078],[3387.3,2.9132],[3387.0,0.2952],[3386.0,0.73931]],[[3388.8,3.2078],[3389.4,4.66644104],[3389.5,2.6575],[3390.2,0.35689978],[3390.4,2.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642431000,[[3392.8,10.8068],[3392.5,0.074],[3392.4,40.8],[3392.3,5.72281376],[3391.3,2.7755]],[[3393.7,2.9488],[3393.9,3.35339654],[3394.4,3.2078],[3394.5,2.5916],[3395.2,4.66644104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642465721,[[3404.2,47.18893604],[3404.0,7.358],[3403.8,3.2078],[3402.8,0.7358],[3402.4,0.73589]],[[3404.8,3.34335912],[3404.9,3.2078],[3405.2,2.8236],[3405.6,0.29409],[3406.0,2.8367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642502641,[[3397.3,3.2078],[3396.8,3.79893604],[3396.7,2.587],[3396.5,0.73718],[3396.1,0.73726]],[[3398.3,3.2078],[3398.7,10.40317104],[3399.5,1.47311],[3399.7,3.79893604],[3399.8,8.1909]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642518048,[[3403.0,3.2078],[3402.5,2.6017],[3402.4,3.79893604],[3401.8,0.73604],[3401.1,1.47235]],[[3404.1,5.0],[3404.3,3.2078],[3404.4,0.73548],[3404.5,0.27086553],[3404.7,4.66644104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642553972,[[3402.0,3.2078],[3401.9,0.2944],[3401.6,3.79893604],[3401.4,40.8],[3400.7,8.08326]],[[3402.8,0.29434],[3403.8,0.73562],[3403.9,8.47250085],[3404.1,0.73556],[3404.2,2.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642604715,[[3407.3,3.2078],[3406.5,2.567],[3406.4,3.79893604],[3405.6,0.26291172],[3402.4,1.28637139]],[[3408.1,3.2078],[3408.3,0.25966462],[3409.3,3.79893604],[3409.4,6.8207108],[3409.8,2.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642654544,[[3410.9,0.29359],[3410.2,0.73415],[3410.1,10.8603],[3410.0,7.08811604],[3409.2,0.25369955]],[[3411.3,3.2078],[3411.6,0.29354],[3412.2,0.73374],[3412.4,2.92575048],[3412.9,1.46718]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642675257,[[3407.4,0.2939],[3407.3,2.556],[3407.1,0.73482],[3407.0,6.54573604],[3406.9,3.2078]],[[3408.5,3.2078],[3409.1,6.11469],[3409.3,0.73436],[3448.0,5.44764549]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642728793,[[3398.9,3.2078],[3398.8,7.35],[3398.6,2.547],[3398.3,0.24924363],[3398.2,0.73666]],[[3400.0,3.2078],[3400.5,0.73618],[3400.6,5.0],[3400.8,3.40882],[3400.9,4.04307252]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642765107,[[3396.0,3.2078],[3395.1,0.73727],[3395.0,43.342],[3394.9,0.73731],[3394.5,4.04590983]],[[3396.5,3.2078],[3397.1,4.53579604],[3397.5,4.66644104],[3399.3,3.4363036],[3399.5,4.57857736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642780623,[[3394.3,3.2078],[3393.2,2.535],[3392.8,3.43059],[3392.7,6.46673604],[3387.1,0.11990225]],[[3394.4,0.29494],[3394.9,0.73726],[3395.1,3.945],[3395.2,2.477],[3395.3,2.73078091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642817442,[[3391.0,3.50304],[3390.5,5.2542],[3390.3,0.73827],[3390.2,2.607],[3390.1,0.73831]],[[3392.0,3.2078],[3392.2,7.6834],[3392.4,0.73783],[3392.7,4.53671604],[3393.2,1.47534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642855264,[[3390.9,0.29525],[3390.7,5.1927],[3390.6,2.6791],[3390.5,3.2078],[3390.2,0.73829]],[[3391.6,0.2952],[3391.7,3.2078],[3392.3,0.73784],[3392.5,4.66644104],[3392.6,0.73779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642915992,[[3386.3,0.04014394],[3385.8,2.496],[3385.6,0.29571],[3385.5,2.4511],[3385.4,3.2078]],[[3386.4,3.50344],[3387.0,0.2388236],[3387.1,8.1239261],[3387.2,3.24145],[3387.5,5.3311904]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642943714,[[3382.2,3.2078],[3382.1,2.483],[3381.9,2.2919],[3381.8,40.8],[3381.6,3.79893604]],[[3383.3,4.66644104],[3383.4,3.2078],[3383.7,4.19712506],[3383.9,4.82554283],[3384.1,5.74361383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734642980831,[[3392.0,3.2078],[3391.1,2.451],[3390.8,1.03324],[3390.2,0.2952],[3389.1,0.46101003]],[[3392.8,0.29504],[3393.1,3.0847555],[3393.5,7.00673604],[3393.7,0.73742],[3394.1,0.73734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643031669,[[3401.5,3.2078],[3400.5,2.68546716],[3400.3,7.65756518],[3400.1,3.79893604],[3400.0,7.76781277]],[[3401.6,0.2943],[3402.2,0.73566],[3402.3,3.2078],[3402.4,0.7356],[3402.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643065790,[[3410.2,3.94131131],[3409.6,0.2936],[3407.5,0.28935703],[3406.0,1.2836448],[3402.5,0.85625425]],[[3410.9,2.71468057],[3411.0,3.2078],[3411.5,1.0871499],[3412.3,0.73349],[3413.2,3.07291932]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643080396,[[3412.0,3.2078],[3411.7,41.09622614],[3411.4,0.73366],[3411.3,0.2936],[3411.2,5.0]],[[3413.2,2.2819],[3413.7,3.2078],[3414.2,3.76872896],[3414.4,2.404],[3414.7,7.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643115721,[[3418.5,40.8],[3418.1,0.29051834],[3418.0,3.2078],[3417.6,2.398],[3417.4,4.50116896]],[[3419.4,1.31193047],[3419.8,3.2078],[3420.1,3.76872896],[3420.3,0.73185],[3420.4,2.61010677]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643145051,[[3413.5,3.2078],[3413.1,3.76872896],[3412.5,2.395]],[[3415.0,9.48669756],[3415.3,3.45462],[3415.4,5.60837196]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643201578,[[3419.1,0.2928],[3418.7,3.2078],[3418.6,0.73213],[3418.5,1.19004295],[3418.4,0.73215]],[[3419.7,7.75768306],[3419.8,0.29275],[3419.9,5.68735383],[3420.1,0.1929017],[3420.2,0.00214286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643238813,[[3428.1,0.29204],[3426.8,1.46076]],[[3428.2,3.2078],[3428.9,5.0],[3429.0,3.76872896],[3429.1,2.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643274547,[[3423.2,0.29245],[3422.9,3.2078],[3422.3,4.50005896],[3422.1,2.5888],[3420.9,0.28503805]],[[3424.3,0.29237],[3424.4,15.5098],[3424.6,5.74606],[3424.7,2.28297623],[3424.9,6.03658938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643289965,[[3425.5,3.50005],[3425.4,3.76872896],[3425.0,40.8],[3424.9,2.6534],[3424.6,2.7964]],[[3426.4,0.29219],[3427.2,3.2078],[3427.4,0.73025],[3427.5,7.429],[3427.7,0.23627293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643364698,[[3432.1,3.2078],[3432.0,0.2917],[3431.6,5.5396],[3431.5,3.73408442],[3431.4,0.72938]],[[3432.5,3.08147],[3432.7,5.308],[3432.9,0.72909],[3433.1,0.72903],[3458.1,3.62557221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643380707,[[3432.7,0.29164],[3432.4,2.602],[3432.3,2.5826],[3432.2,2.8132],[3432.1,1.01437998]],[[3433.0,3.2078],[3433.1,2.5671],[3433.2,2.5649],[3433.5,2.7633],[3434.0,0.72884]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643416428,[[3433.3,0.72898],[3433.2,0.2916],[3433.1,3.37614809],[3433.0,3.2078],[3432.3,48.9234]],[[3434.3,3.2078],[3434.6,2.33],[3434.8,2.738],[3434.9,7.57346],[3435.3,3.55301258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643468653,[[3434.5,0.29149],[3434.0,3.2078],[3433.9,0.72885],[3433.7,0.72889],[3433.3,3.0488]],[[3434.6,3.2078],[3435.0,5.1469],[3435.3,11.03530352],[3435.6,2.321],[3435.8,0.20052559]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643504584,[[3437.5,0.28834336],[3437.4,0.29124],[3436.9,3.2078],[3436.8,0.72823],[3436.5,0.72829]],[[3437.7,2.6674],[3437.9,3.2078],[3438.0,0.2933634],[3438.2,2.7412],[3438.3,9.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643541114,[[3436.3,0.29132],[3435.7,2.5366],[3435.5,0.72847],[3435.4,44.0078],[3435.2,3.66766059]],[[3436.7,3.4991],[3437.1,2.285],[3437.4,5.7281],[3437.7,0.72804],[3438.4,2.32800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643557323,[[3432.8,0.29162],[3432.7,3.2078],[3432.3,40.8],[3432.2,2.79539728],[3432.1,3.37279]],[[3433.7,0.29155],[3433.9,3.2078],[3434.2,2.286],[3434.6,0.7287],[3435.3,1.45709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643590552,[[3438.2,3.71367957],[3438.0,3.2078],[3437.7,0.4549608],[3437.6,5.0],[3437.2,0.7281]],[[3438.9,3.21305295],[3439.9,2.277],[3441.0,3.71367957],[3441.5,0.7272],[3443.1,1.45375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643626275,[[3430.0,0.29926028],[3429.9,41.09186],[3429.6,3.2078],[3429.3,0.47736932],[3429.2,4.66550039]],[[3430.6,0.29181],[3431.0,3.2078],[3431.2,0.72938],[3431.3,2.5753],[3431.4,7.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643679508,[[3432.0,2.9112],[3431.5,40.8],[3431.4,0.00389537],[3431.3,3.2078],[3430.9,0.13961372]],[[3432.4,2.27145339],[3432.6,6.61498008],[3432.9,3.71367957],[3433.0,9.41900678],[3477.6,0.10718129]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643725241,[[3430.5,0.29181],[3430.1,40.8],[3430.0,3.2078],[3429.8,0.72968],[3429.6,0.17834105]],[[3431.1,2.52776],[3431.3,3.2078],[3431.5,4.9303],[3431.8,3.61917565],[3432.0,0.72922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643753257,[[3427.6,0.0157],[3427.4,3.2078],[3427.2,6.76510932],[3427.0,12.71705849],[3426.7,11.54851224]],[[3428.9,5.4328],[3429.2,2.5857],[3429.7,3.71367957],[3430.2,11.84432158],[3430.5,7.14954198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643805099,[[3424.3,3.50014],[3424.2,2.5842],[3424.0,2.8022],[3423.8,0.73096],[3423.7,8.21909]],[[3424.8,0.29231],[3425.4,0.73064],[3425.5,5.0],[3425.6,5.8377],[3425.7,2.2801044]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643840524,[[3424.3,0.29234],[3424.0,0.73092],[3423.8,0.73096],[3423.7,3.2078],[3423.6,3.71367957]],[[3424.4,4.53441484],[3424.5,3.2078],[3424.6,5.66801855],[3425.0,5.3222],[3425.3,6.80162226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643855134,[[3420.1,0.01491],[3419.5,40.8],[3418.9,5.1818],[3418.8,3.2078],[3415.7,14.654]],[[3420.2,0.29269],[3420.5,3.2078],[3420.7,0.73163],[3421.0,0.73157],[3421.1,6.33497957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643891853,[[3418.0,0.29289],[3417.9,0.00279363],[3417.7,7.65376957],[3417.4,9.889],[3417.3,40.8]],[[3418.9,2.7832],[3419.0,3.06101],[3419.1,3.2078],[3419.3,3.41019241],[3419.6,5.27881321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643929396,[[3419.4,8.0968],[3419.2,7.8119],[3419.1,44.51367957]],[[3420.7,3.2078],[3421.3,2.169],[3421.4,2.6636],[3421.5,2.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734643982137,[[3430.6,4.88448321],[3430.5,3.4645718],[3430.3,0.21256984],[3430.2,3.2078],[3430.1,2.797]],[[3431.5,0.29175],[3431.6,3.2078],[3432.3,0.72921],[3432.5,0.72917],[3432.7,8.0802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644017466,[[3435.7,3.49919],[3435.4,3.4645718],[3435.1,0.7286],[3434.9,45.68448321],[3434.8,2.86566]],[[3435.8,2.95301969],[3436.6,2.6199],[3437.8,3.2078],[3437.9,2.137],[3438.0,2.5867]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644069815,[[3432.1,5.63006143],[3431.2,5.88012],[3431.1,3.4645718],[3430.9,5.61397321],[3430.6,0.292]],[[3432.3,5.89945376],[3432.5,5.67220636],[3432.8,2.12],[3433.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644106543,[[3427.8,2.6315],[3427.7,4.88448321],[3427.5,3.2078],[3427.3,0.95111101],[3426.7,1.46073]],[[3428.8,3.2078],[3429.5,7.12617],[3429.6,3.4645718],[3429.8,0.72972],[3456.1,22.10083039]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644140260,[[3432.3,3.4645718],[3432.1,8.6178],[3431.9,0.14614207],[3431.5,0.53320314],[3431.1,2.106]],[[3433.6,3.2078],[3433.7,2.106],[3433.9,2.8311],[3434.6,1.4574],[3435.1,8.74122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644154362,[[3434.3,3.7560718],[3433.9,6.0064]],[[3436.4,2.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644191487,[[3443.6,0.29072],[3443.5,0.72683],[3443.4,5.3679],[3443.2,7.3992518],[3442.5,1.45407]],[[3445.0,0.29061],[3445.5,11.6723718],[3445.9,7.27],[3446.0,0.72631],[3446.2,0.16470811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644224415,[[3441.8,3.2078],[3441.6,40.8],[3441.5,5.3797],[3441.2,0.72731],[3440.9,6.3982718]],[[3442.7,0.727],[3443.3,3.2078],[3443.5,4.9182718],[3443.6,2.083],[3443.7,2.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644262127,[[3442.5,0.29081],[3442.2,5.8925],[3441.9,0.91905681],[3441.6,6.06712],[3440.6,2.081]],[[3443.3,2.081],[3443.5,0.72685],[3443.7,0.0229],[3443.8,3.93458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644316457,[[3450.2,0.29016],[3450.1,3.2078],[3449.7,0.72553],[3449.4,0.92640545],[3449.3,3.02032762]],[[3450.3,0.29016],[3450.9,3.93309],[3451.1,0.72524],[3451.2,5.0],[3451.3,2.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644330967,[[3453.5,0.28989],[3453.4,2.781],[3453.3,6.22812762],[3453.0,0.93300779],[3452.8,0.72486]],[[3453.6,6.77484014],[3453.8,7.90398017],[3454.0,8.94874044],[3454.2,10.06733299],[3455.2,5.74142762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644365792,[[3451.2,3.2078],[3450.8,2.8168],[3450.5,0.29014],[3450.2,2.6022],[3449.9,6.74712]],[[3451.3,0.29007],[3451.6,2.058],[3451.8,0.72509],[3451.9,3.01975217],[3453.2,4.52026219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644403335,[[3449.7,3.2078],[3449.2,5.4265],[3449.1,8.99470431]],[[3449.8,0.2902],[3450.2,4.1955528],[3450.3,0.72542],[3450.6,2.053],[3450.7,5.67559526]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644454460,[[3441.9,2.645],[3441.7,3.2078],[3441.6,5.2693],[3441.3,0.7273],[3441.0,0.72735]],[[3442.9,3.2078],[3443.2,8.42284733],[3443.4,1.45375],[3443.6,2.6256],[3444.6,2.25068486]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644491785,[[3445.3,0.29057],[3445.1,3.2078],[3444.7,0.72657],[3444.6,2.6501],[3444.4,0.72663]],[[3445.6,0.29056],[3445.9,2.042],[3446.2,5.4071],[3446.4,3.50102],[3446.6,0.72618]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644540315,[[3446.9,0.03949786],[3446.3,5.4084],[3446.2,1.45245]],[[3447.9,4.5400042],[3448.1,9.10293639],[3448.6,3.02596727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644587352,[[3444.4,2.87474],[3444.2,3.2078],[3444.1,8.47433944],[3443.9,13.91265902],[3441.0,1.27020308]],[[3444.6,0.29063],[3445.2,0.72643],[3445.3,0.72641],[3445.4,6.23515542],[3453.0,1.11898481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644626066,[[3450.0,0.32961572],[3449.7,3.2078],[3449.6,0.72548],[3449.4,3.54114],[3448.9,1.45126]],[[3450.1,0.01509],[3450.4,0.29013],[3450.5,3.2078],[3450.8,3.42715591],[3450.9,2.8352]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644641475,[[3447.1,0.2904],[3447.0,3.2078],[3446.6,0.72612],[3446.3,0.72618],[3446.2,5.72276739]],[[3447.3,0.2904],[3447.9,2.73086],[3448.1,0.72581],[3448.2,3.02596739],[3448.6,5.7855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644678404,[[3447.6,40.8],[3447.3,2.5626],[3447.2,2.6881],[3446.9,3.2078],[3446.4,0.72617]],[[3448.5,3.2078],[3448.8,6.15468638],[3448.9,0.23296931],[3449.0,5.4444]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644717242,[[3446.7,3.2078],[3446.5,2.6455],[3446.4,0.72617],[3446.3,2.566],[3445.5,3.4417]],[[3448.0,0.72585],[3448.3,2.71379],[3448.5,3.4289521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644767181,[[3444.6,3.2078],[3444.0,0.7267],[3443.7,0.72675],[3443.6,0.53320314],[3440.2,8.9832204]],[[3445.7,3.2078],[3445.8,3.4289521],[3446.4,0.72621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644800608,[[3434.3,28.48009663],[3432.9,3.2078],[3432.7,84.2349136],[3432.3,2.5896],[3431.8,2.6892]],[[3434.4,6.9282321],[3435.7,5.0],[3436.0,0.72837],[3436.4,1.968],[3436.5,0.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644854736,[[3433.1,0.29157],[3433.0,1.969],[3432.6,3.93687],[3432.3,3.51442],[3426.5,18.1060863]],[[3433.4,8.17276],[3433.6,0.29154],[3434.2,0.15134205],[3434.4,0.7287],[3435.1,1.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644893157,[[3432.6,0.29162],[3432.4,1.967],[3432.0,0.72919],[3431.8,40.8],[3431.7,0.72924]],[[3432.7,3.2078],[3433.0,0.29159],[3433.6,0.72887],[3433.8,0.91231042],[3434.0,3.45581653]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644928999,[[3441.8,1.96],[3441.1,10.35132359],[3440.7,7.275],[3440.5,0.2912],[3440.2,4.91071653]],[[3442.2,2.2078],[3442.6,3.45581653],[3443.7,5.4952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644944319,[[3439.1,0.29107],[3438.4,0.72783],[3438.3,8.2078],[3438.2,44.98369653],[3438.1,2.15435787]],[[3439.4,3.2078],[3439.5,0.29104],[3440.2,0.72746],[3440.5,6.19421],[3440.6,3.45581653]]]
["bitfinex-derivatives","ETHF0:USTF0",1734644979547,[[3434.5,0.29146],[3434.0,1.95],[3433.9,0.72879],[3433.7,0.72882],[3433.6,7.281]],[[3434.7,3.2078],[3435.3,0.7285],[3435.5,3.50137],[3435.6,2.6342],[3435.8,3.66908096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645015759,[[3432.2,4.50602966],[3431.4,3.2078],[3431.3,0.72933],[3431.0,15.77110381],[3430.9,3.45581653]],[[3433.4,3.2078],[3433.6,3.45581653],[3433.9,1.45763],[3434.0,2.5904],[3434.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645071301,[[3435.2,0.2914],[3434.7,0.72862],[3434.5,0.72867],[3434.4,1.928],[3434.2,8.2078]],[[3435.3,3.40546964],[3435.5,7.74889406],[3435.7,5.63253707],[3436.1,7.48737449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645091315,[[3434.6,0.29145],[3434.5,5.1278],[3434.2,7.283],[3434.0,4.50602966],[3433.9,45.30371291]],[[3435.1,0.29142],[3435.6,3.2078],[3435.9,3.04616291],[3436.1,3.40546964],[3436.3,5.99770406]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645125235,[[3433.5,3.2078],[3433.3,1.912],[3433.2,5.0],[3432.9,3.3268],[3431.2,1.45873]],[[3434.7,6.65602052],[3434.9,0.72859],[3435.1,0.72854],[3435.4,2.7163],[3435.8,2.00081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645198379,[[3429.4,0.03967424],[3429.2,0.72979],[3429.0,3.93763],[3428.9,9.7096],[3428.6,2.5752]],[[3430.5,3.2078],[3430.6,2.6293],[3430.7,2.6617],[3430.9,4.17765052],[3431.3,2.62636]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645237320,[[3430.7,40.8],[3430.6,0.29179],[3430.3,1.879],[3430.2,3.2078],[3430.0,3.33831]],[[3430.9,0.29178],[3431.0,3.2078],[3431.4,3.44822052],[3431.5,0.72931],[3432.4,1.45824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645252923,[[3430.7,0.29178],[3430.4,3.2078],[3430.3,2.5925],[3430.2,41.52958],[3430.0,0.72961]],[[3431.1,0.29176],[3431.3,3.2078],[3431.6,2.7691],[3431.8,5.72325196],[3431.9,0.72922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645291261,[[3429.7,0.01492361],[3429.5,41.09188],[3429.3,12.3628],[3429.1,4.56910426],[3428.9,7.81075164]],[[3429.8,0.29186],[3430.2,0.72958],[3430.3,3.2078],[3430.4,0.72955],[3430.7,3.4268282]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645330087,[[3425.1,3.2078],[3424.8,1.861],[3424.5,0.73079],[3424.4,8.96732052],[3424.2,0.22711565]],[[3426.8,5.9733],[3426.9,6.81420052],[3427.5,1.861],[3427.7,0.544],[3428.3,1.45997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645358400,[[3424.6,3.50007],[3424.5,1.857],[3424.1,40.81279],[3424.0,0.73081],[3423.9,3.44822052]],[[3425.5,0.73051],[3425.6,0.73051],[3425.7,0.22826042],[3426.0,6.65602052],[3426.2,2.5931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645419739,[[3429.8,3.2078],[3429.5,41.52964],[3429.3,2.57768],[3428.7,10.74522052],[3426.0,1.27877362]],[[3430.3,2.7509],[3430.6,0.29176],[3431.0,5.8293868],[3431.1,3.2078],[3431.3,0.72926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645434559,[[3429.3,0.45612341],[3428.6,40.8],[3428.5,3.49973],[3427.9,0.72998],[3427.7,4.17824052]],[[3429.4,0.29186],[3429.6,3.2078],[3429.7,0.7296],[3429.8,0.23483664],[3429.9,4.17778052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645471390,[[3432.9,41.09156],[3432.7,3.2078],[3432.5,2.6767],[3432.4,0.72902],[3430.5,5.04839416]],[[3433.3,0.29154],[3433.8,6.19733],[3434.0,3.9365],[3434.1,0.23584337],[3435.4,3.93605139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645510917,[[3428.0,3.2078],[3427.9,40.8],[3427.3,3.44341],[3427.0,3.78778339],[3426.9,0.008]],[[3428.7,0.72981],[3429.0,3.05762339],[3429.2,3.2078],[3429.3,2.6301],[3429.8,0.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645565567,[[3421.7,40.8],[3421.4,3.2078],[3421.2,0.7314],[3420.3,2.75397362],[3420.1,4.55629745]],[[3422.1,3.2078],[3422.3,2.7786],[3422.4,2.6393],[3422.6,0.23604907],[3423.5,3.72637457]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645603285,[[3419.1,0.29275],[3418.5,3.2078],[3418.0,5.0]],[[3419.2,3.2078],[3419.9,2.6032],[3420.2,2.6998],[3420.5,0.73158],[3420.7,3.48753355]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645658015,[[3411.3,0.29342],[3411.2,1.814],[3411.0,0.73361],[3410.8,3.40785],[3410.7,3.2344]],[[3411.4,3.2078],[3411.8,2.6012],[3412.1,0.29335],[3412.2,2.8203],[3412.3,2.8496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645689746,[[3419.2,1.803],[3419.0,3.2078],[3418.7,0.73187],[3418.5,40.8],[3415.7,4.20650703]],[[3420.1,3.2078],[3420.8,5.2392],[3420.9,3.502217],[3421.1,0.73138],[3421.6,1.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645723473,[[3424.0,9.096],[3423.7,3.2078],[3423.3,5.4268],[3423.2,3.502217],[3423.1,0.292]],[[3425.6,5.0],[3425.7,3.502217],[3426.1,8.0983]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645739087,[[3425.3,42.584],[3425.1,1.28050703],[3424.9,0.73061],[3424.8,5.914],[3424.7,2.6731]],[[3425.9,3.2078],[3426.6,3.502217],[3426.7,0.73025],[3426.9,5.2351],[3443.9,2.90389873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645776511,[[3422.5,0.03976102],[3421.8,40.8],[3421.7,1.778],[3421.1,0.95988195],[3420.8,6.70499653]],[[3422.6,0.29243],[3422.9,3.2078],[3423.0,0.73101],[3423.1,2.7316],[3423.2,4.233187]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645811243,[[3425.3,0.03975525],[3425.0,40.8],[3424.9,1.77],[3424.8,3.2078],[3424.1,0.73076]],[[3426.0,2.5788],[3426.2,3.2078],[3426.5,4.232507],[3426.6,0.23776036],[3426.7,0.73024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645864377,[[3423.5,2.04636],[3423.4,40.8],[3423.1,3.2078],[3422.9,0.73104],[3422.8,5.3964]],[[3423.6,0.07724827],[3424.2,3.2078],[3424.4,2.7062],[3424.7,0.73066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645900202,[[3423.3,1.749],[3423.1,5.8831],[3423.0,0.73102],[3422.6,10.046],[3422.3,6.274817]],[[3424.3,3.2078],[3424.6,0.7307],[3424.9,4.046217],[3425.0,7.9962121],[3425.1,4.12028442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645938719,[[3407.5,1.749],[3407.4,3.2078],[3406.6,2.7941],[3406.5,0.2936],[3406.4,3.502217]],[[3408.6,0.29364],[3408.7,3.2078],[3409.0,3.502217],[3409.6,10.29824407],[3409.9,2.48282]]]
["bitfinex-derivatives","ETHF0:USTF0",1734645988678,[[3418.3,3.2078],[3417.6,6.739],[3417.4,0.7322],[3417.3,3.19079099],[3417.0,0.23808365]],[[3419.1,3.2078],[3419.8,2.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646023296,[[3418.3,0.29281],[3418.0,3.2078],[3417.6,0.73217],[3417.2,12.98505099],[3416.9,5.0]],[[3418.4,2.22895246],[3418.5,3.34342869],[3418.7,4.45790493],[3418.9,5.57238116],[3419.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646037307,[[3417.0,1.735],[3416.7,3.50074],[3416.3,7.8303],[3415.9,0.23394768],[3415.8,0.73254]],[[3417.3,0.29289],[3417.4,3.2078],[3418.0,0.73208],[3418.1,0.73208],[3418.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646073527,[[3413.4,0.29322],[3412.9,47.535],[3412.8,3.2078],[3412.7,0.73321],[3412.6,2.6325]],[[3414.1,0.29318],[3414.4,3.2078],[3414.5,3.19079099],[3414.7,0.96628934],[3416.0,2.34352001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646127466,[[3408.4,3.50146],[3407.9,1.735],[3407.8,40.8],[3407.6,8.06732],[3407.3,0.73439]],[[3409.1,0.2936],[3409.7,3.2078],[3409.8,0.97135424],[3409.9,5.77549099],[3410.1,0.73381]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646164576,[[3412.7,0.29329],[3412.4,3.2078],[3412.0,5.73338],[3411.7,0.73344],[3411.3,1.732]],[[3413.3,0.29324],[3413.4,3.2078],[3413.5,2.6394],[3413.9,0.73298],[3414.3,3.19079099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646216024,[[3414.0,8.59186685],[3413.8,9.15982247],[3413.7,3.2078],[3413.2,2.7509],[3413.1,16.4139337]],[[3414.3,2.9296],[3414.7,3.2078],[3415.2,2.8224],[3415.3,3.19079099],[3429.0,2.0727735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646219632,[[3411.5,3.2078],[3410.9,40.8],[3410.8,5.3313],[3410.7,1.722],[3410.5,3.92448099]],[[3411.6,2.9296],[3411.8,0.29337],[3412.5,3.2078],[3412.6,0.73327],[3412.8,0.73322]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646257255,[[3412.3,1.72],[3411.8,3.2078],[3411.6,2.6225],[3411.2,0.73356],[3408.4,1.28431856]],[[3412.8,3.2078],[3413.3,0.14744798],[3413.6,5.5285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646331394,[[3409.4,1.71],[3409.3,3.2078],[3409.2,0.73401],[3409.0,40.8],[3408.7,1.46822]],[[3410.5,2.7497],[3410.6,3.2078],[3410.7,2.7983],[3411.0,5.97069099],[3411.1,0.7336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646347218,[[3413.9,1.703],[3413.5,3.2078],[3413.3,0.73312],[3413.0,2.7539],[3412.9,41.53321]],[[3414.7,3.2078],[3414.8,3.4039118],[3415.0,4.71891798],[3415.2,5.67318633],[3415.7,4.01093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646385759,[[3418.6,40.8],[3418.5,0.2928],[3418.4,1.693],[3418.0,3.2078],[3417.7,0.73217]],[[3419.0,0.29276],[3419.1,3.2078],[3419.6,0.73179],[3419.8,0.73175],[3419.9,2.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646444900,[[3416.0,0.29302],[3415.8,40.8],[3415.7,4.8908],[3415.4,5.3659],[3415.3,0.94201748]],[[3416.3,3.4039118],[3416.7,5.96615633],[3416.9,5.9236],[3417.1,6.8078236],[3417.2,2.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646489124,[[3414.0,3.04049],[3413.8,42.472],[3413.4,6.5602],[3413.0,0.51506773]],[[3414.8,3.2078],[3415.2,0.73273],[3415.4,0.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646522245,[[3416.2,1.665],[3416.1,6.87494117],[3415.8,9.15180724],[3415.6,3.2078],[3415.3,2.80113848]],[[3416.7,3.2078],[3417.1,3.53349848],[3417.2,2.8347],[3417.3,5.0],[3417.6,0.21823758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646537873,[[3417.3,3.2078],[3417.2,1.665],[3416.9,0.7324],[3416.7,0.73244],[3416.5,5.62233848]],[[3418.1,0.29672435],[3418.2,3.2078],[3418.5,2.80113848],[3418.8,0.73201],[3418.9,0.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646575594,[[3421.9,3.16867482],[3421.7,3.2078],[3421.5,0.73149],[3421.4,0.2928],[3421.3,53.113]],[[3422.4,3.2078],[3423.4,0.544],[3423.9,3.39254142],[3424.3,8.82206488],[3425.1,7.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646611528,[[3427.4,1.642],[3427.3,0.2921],[3427.1,2.7636],[3426.7,3.38546016],[3426.5,3.16867482]],[[3427.8,3.2078],[3427.9,0.29205],[3428.8,0.72995],[3429.0,0.7299],[3429.1,0.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646669178,[[3425.0,0.29229],[3424.4,2.36385],[3424.3,0.1874159],[3424.2,40.8],[3424.1,3.2078]],[[3425.3,3.2078],[3425.8,2.7968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646709300,[[3422.7,1.627],[3422.3,7.299],[3422.1,0.2928],[3422.0,6.20617117],[3419.4,4.849]],[[3423.3,3.2078],[3423.9,5.062791],[3424.0,3.39033445],[3424.2,5.79536593],[3442.1,3.59330059]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646769841,[[3423.0,2.9557],[3422.8,1.91048],[3422.4,9.85414665],[3422.3,0.7313],[3422.2,13.1067214]],[[3423.3,0.29030607],[3423.5,3.2078],[3423.9,0.73098],[3424.2,6.42207195],[3424.3,0.19179138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646800172,[[3424.4,0.29235],[3424.2,1.611],[3424.1,0.73092],[3424.0,3.2078],[3423.9,0.73098]],[[3424.5,5.69114195],[3425.0,6.82937034],[3425.1,3.2078],[3425.2,7.96759873],[3425.7,2.33242486]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646852913,[[3433.7,3.2078],[3432.7,1.8650831]],[[3434.3,0.29151],[3434.4,17.42928034],[3434.5,1.597],[3434.7,0.72871],[3435.0,0.89207327]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646867122,[[3436.5,5.52886604],[3436.0,0.29136],[3435.7,0.30684664],[3435.6,10.0],[3435.4,0.58270899]],[[3436.6,0.29132],[3437.0,0.72822],[3437.1,3.2078],[3437.2,0.72817],[3437.4,1.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646905946,[[3434.7,5.52886604],[3434.3,0.29151],[3434.2,3.2078],[3434.1,0.58306399],[3433.8,7.56860735]],[[3434.8,12.38745034],[3435.1,0.72862],[3435.3,0.72859],[3435.4,4.73765845],[3435.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734646968978,[[3439.4,6.43540265],[3439.2,1.4053],[3439.0,3.2078],[3438.9,0.29112],[3438.8,4.46897111]],[[3439.5,0.29107],[3439.6,9.76508906],[3439.8,0.72763],[3440.0,0.72759],[3440.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647008801,[[3439.4,3.77148851],[3439.0,0.29111],[3438.6,2.69892621],[3438.5,0.72788],[3438.3,3.39824859]],[[3439.5,3.49887],[3439.7,0.72766],[3439.8,2.31175284],[3439.9,0.72762],[3440.1,3.93153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647047818,[[3436.0,3.2078],[3435.8,0.29138],[3435.7,43.0314],[3435.4,2.342],[3435.2,3.48976386]],[[3436.1,0.29136],[3436.8,0.72826],[3436.9,3.87375284],[3437.0,0.72821],[3437.1,5.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647081644,[[3438.3,1.25797837],[3438.2,46.2213],[3437.8,6.79207913],[3437.6,10.61443355],[3437.5,0.72809]],[[3438.4,0.29116],[3438.8,0.72785],[3438.9,0.72783],[3439.5,6.97468593],[3439.6,2.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647150004,[[3435.7,3.49919],[3435.3,0.72856],[3435.1,2.25959],[3434.9,2.31942844],[3434.4,1.45751]],[[3435.8,2.12690972],[3436.8,9.07974629],[3437.2,3.2078],[3437.9,2.75395],[3438.8,0.1735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647189131,[[3438.1,3.2078],[3437.6,7.3951],[3437.5,2.25009],[3437.4,2.2036],[3437.3,4.83433342]],[[3439.1,2.76925442],[3439.4,0.72771],[3439.5,3.2078],[3439.7,4.97419361],[3440.1,7.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647205843,[[3437.3,40.8],[3437.0,4.6218],[3436.9,3.2078],[3436.8,0.72824],[3436.6,2.3245]],[[3437.9,4.736978],[3438.1,0.72799],[3438.2,3.2078],[3438.4,0.72792],[3476.5,4.30159483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647247366,[[3433.2,40.8],[3433.1,3.2078],[3433.0,2.334],[3432.7,0.29164],[3432.6,2.4845]],[[3433.3,0.29159],[3433.6,2.76254287],[3433.8,3.16099],[3433.9,3.2078],[3434.0,2.23785]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647312426,[[3434.4,3.2078],[3434.0,4.7114],[3433.6,0.7288],[3433.3,2.32212741],[3433.2,8.30075972]],[[3435.2,1.495],[3469.3,5.39692528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647356350,[[3434.7,3.2078],[3434.5,2.52704],[3434.1,2.2947],[3434.0,1.485],[3433.9,2.2853]],[[3434.9,0.29142],[3435.6,0.72839],[3435.7,2.76969874],[3435.9,3.93613],[3436.0,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647401083,[[3429.4,3.2078],[3429.3,4.92708],[3428.9,2.2911],[3428.8,0.72984],[3428.5,0.72989]],[[3429.7,0.29186],[3430.2,0.72954],[3430.4,5.98512917],[3430.5,2.20248],[3430.6,0.23722405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647415293,[[3428.2,3.2078],[3428.0,0.02276],[3427.8,0.29201],[3427.7,2.142],[3427.6,2.278]],[[3428.3,0.29197],[3428.7,0.72987],[3428.9,3.50714917],[3429.1,3.2078],[3429.2,1.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647460225,[[3417.0,42.99689932],[3416.9,1.463],[3416.4,7.304],[3416.2,3.50077],[3402.4,0.12209128]],[[3417.7,2.21481372],[3417.9,0.2382038],[3418.0,6.5394855],[3418.2,0.73204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647518068,[[3415.7,40.8],[3415.6,1.46]],[[3417.0,4.4522],[3417.1,0.73224],[3417.3,0.23873033]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647556392,[[3414.5,1.459],[3413.9,0.73291],[3413.6,3.2078],[3413.4,2.79918203],[3412.3,7.328]],[[3414.8,7.90946437],[3415.1,3.2078],[3415.3,2.79918203],[3418.9,14.63721]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647594029,[[3418.8,0.29274],[3418.3,1.454],[3418.1,3.1694378],[3418.0,3.93984],[3417.7,41.53211]],[[3419.6,8.20214437],[3419.7,3.2078],[3419.8,8.1527],[3419.9,3.04732983],[3420.7,0.73148]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647653276,[[3418.6,1.73777],[3418.4,3.2078],[3418.3,2.7944431],[3418.2,7.312],[3418.1,5.26515898]],[[3418.7,0.03986758],[3419.3,3.2078],[3419.9,0.73166],[3420.2,6.1046],[3420.5,4.2575131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647696009,[[3421.2,0.29254],[3420.8,4.6428],[3420.6,0.73149],[3420.5,40.8],[3420.4,10.833071]],[[3421.5,8.18219437],[3421.7,3.2078],[3421.8,2.8459],[3422.1,0.96734261],[3423.0,2.28475508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647726324,[[3424.1,0.2923],[3423.7,43.58780638],[3423.6,2.15986],[3423.5,3.2078],[3422.9,1.46201]],[[3424.2,0.00289267],[3424.4,2.819],[3424.7,2.7675],[3424.8,3.2078],[3426.7,8.3337775]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647764966,[[3422.9,1.7164],[3422.8,40.8],[3422.6,2.33189404],[3422.5,3.2078],[3422.3,0.73113]],[[3423.0,7.88966437],[3423.1,2.6208],[3423.3,3.50017],[3423.7,3.51565],[3424.1,0.23566813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647818302,[[3429.6,42.209],[3429.5,2.33189404],[3429.0,3.2078],[3428.6,2.5706078],[3422.8,0.85150816]],[[3429.8,3.2078],[3429.9,2.6018],[3430.0,2.8418],[3430.7,0.72938],[3431.2,0.01912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647878847,[[3426.5,40.8],[3426.4,1.4],[3426.2,0.73033],[3426.1,3.2078],[3425.9,3.69459119]],[[3426.9,0.29207],[3427.4,3.38401308],[3427.5,3.2078],[3427.6,0.73006],[3427.7,7.29062446]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647929182,[[3427.2,1.49469471],[3426.9,1.391],[3426.7,43.505],[3426.6,3.2078],[3426.4,0.29211]],[[3427.5,2.28688833],[3427.7,3.43033249],[3427.8,0.73],[3427.9,4.58190159],[3428.2,9.16415173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734647979207,[[3425.2,40.8],[3425.0,3.2078],[3424.9,1.67824],[3424.8,2.32883711],[3424.7,5.4108]],[[3425.3,0.29221],[3425.6,0.73047],[3425.8,3.93822],[3426.2,0.73034],[3426.3,2.91161827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734648052364,[[3425.2,0.29221],[3424.9,3.2078],[3424.8,0.73061],[3424.6,4.77017],[3424.5,5.1924]],[[3425.3,0.29221],[3425.8,0.73042],[3426.1,2.32883711],[3426.2,5.0895541],[3447.3,2.91434417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734648070571,[[3424.9,0.29227],[3424.6,7.2121],[3424.5,5.5552],[3424.4,7.5328454],[3420.7,0.84491715]],[[3425.0,0.29227],[3425.3,3.44071181],[3425.4,0.7306],[3425.5,5.9604],[3425.6,7.56106026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734648141707,[[3422.9,3.50024],[3422.8,1.354],[3422.6,49.1738],[3422.5,3.06000711],[3422.2,7.59683278]],[[3423.0,0.3322611],[3423.5,0.73099],[3423.7,4.16827211],[3423.9,4.53471026],[3424.0,0.23780559]]]
["bitfinex-derivatives","ETHF0:USTF0",1734648162728,[[3423.7,2.7038],[3423.6,0.73094],[3423.5,6.672],[3423.4,6.26761711],[3423.0,10.58516753]],[[3424.2,0.29233],[3424.7,4.16806211],[3424.8,3.3027],[3424.9,4.53471026],[3442.8,58.09738147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734648220272,[[3423.8,44.30017],[3423.6,1.343],[3423.4,1.75555597],[3423.3,8.80232],[3423.1,4.5805466]],[[3423.9,0.3321911],[3424.3,0.73083],[3424.4,0.73082],[3424.5,2.28973347],[3424.7,2.48604597]]]
["bitfinex-derivatives","ETHF0:USTF0",1734648313846,[[3431.5,0.29177],[3431.2,1.02454597],[3431.1,5.8593],[3431.0,3.46914],[3429.5,8.32524278]],[[3431.7,2.6688],[3431.8,2.86106],[3432.0,3.2078],[3432.4,1.02454597],[3434.8,17.4954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734648383212,[[3431.4,0.72947],[3431.3,2.5853],[3431.2,6.26111698],[3431.1,1.308],[3431.0,4.57305594]],[[3432.2,3.2078],[3432.3,0.29171],[3432.4,4.57305594],[3432.6,11.17991992],[3432.8,26.5265174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734648448643,[[3435.5,0.72854],[3435.1,45.8],[3435.0,2.3147487],[3434.9,3.2078],[3434.8,1.295]],[[3437.2,0.72822],[3437.3,3.2078],[3437.9,1.45613],[3438.2,3.39027569],[3438.4,1.45589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734648473965,[[3440.9,2.76201065],[3440.8,1.289],[3440.6,7.272],[3440.2,3.2078],[3440.1,0.18468997]],[[3441.0,0.29096],[3441.1,3.2078],[3441.7,0.72725],[3442.0,0.91464595],[3442.3,13.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1734648555952,[[3448.6,0.29031],[3448.4,3.2078],[3448.2,43.5566866],[3448.0,1.281],[3447.8,0.72595]],[[3448.9,0.29029],[3449.6,5.8978],[3449.8,0.93067501],[3449.9,5.4742],[3450.0,30.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734648578768,[[3451.8,3.49785],[3451.3,2.7566866],[3451.1,0.72526],[3450.9,2.0033],[3450.8,2.6067]],[[3452.0,0.29003],[3452.7,0.72493],[3452.8,3.2078],[3453.1,0.72485],[3458.9,32.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1734648617392,[[3453.2,3.51360815],[3453.0,41.08994],[3452.9,4.5009948],[3452.7,6.77439583],[3452.5,6.0830666]],[[3453.3,0.28992],[3453.7,0.72473],[3453.9,1.60410076],[3454.1,3.2078],[3454.2,2.6536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734648664929,[[3452.8,40.8],[3452.0,3.2078],[3451.8,6.40317926],[3451.3,0.2904],[3448.7,3.10286061]],[[3452.9,0.28996],[3453.1,3.2078],[3453.3,0.72482],[3453.4,2.7871],[3453.5,0.72478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734648751888,[[3453.7,8.04039711],[3453.3,11.59301763],[3453.1,13.72466748],[3453.0,3.51454],[3452.6,0.54228308]],[[3453.8,0.28987],[3454.2,0.72461],[3454.4,0.72458],[3454.5,5.8879],[3454.7,2.9017927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734648800122,[[3453.5,3.2078],[3453.4,0.2899],[3453.3,2.5161],[3452.8,3.01692763],[3452.7,2.3652]],[[3453.6,0.28989],[3454.3,0.72458],[3454.4,7.29202763],[3454.5,5.95423359],[3454.6,3.79924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734648842551,[[3456.0,4.51187196],[3455.9,2.5415],[3455.8,9.97560795],[3455.5,2.73594796],[3455.4,11.27967991]],[[3456.8,2.3383],[3457.2,1.98698],[3457.3,3.2078],[3457.5,2.5428],[3457.6,0.72389]]]
["bitfinex-derivatives","ETHF0:USTF0",1734648915007,[[3458.8,5.49211507],[3458.7,6.79814133],[3458.6,44.0078],[3458.5,9.7842219],[3458.4,1.98171]],[[3458.9,1e-08],[3459.6,0.28939],[3460.0,5.6448],[3460.2,2.23559225],[3460.5,4.83053397]]]
["bitfinex-derivatives","ETHF0:USTF0",1734648930120,[[3458.8,5.49211507],[3458.7,11.37531222],[3458.6,3.2078],[3458.5,0.72368],[3458.4,16.57424505]],[[3458.9,1e-08],[3459.1,0.28943],[3459.2,2.4745],[3459.4,4.72493598],[3459.5,3.38390397]]]
["bitfinex-derivatives","ETHF0:USTF0",1734648996848,[[3463.2,2.75885],[3463.1,3.2078],[3462.9,2.280331],[3462.7,6.98902191],[3462.6,1.249]],[[3463.5,0.28904],[3464.2,3.93025],[3464.3,2.3183],[3464.4,3.4434454],[3464.7,2.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649048404,[[3465.3,3.2078],[3465.2,0.28889],[3465.1,2.280331],[3464.9,1.247],[3464.5,5.4501399]],[[3465.5,0.28888],[3466.1,0.60786099],[3466.2,0.96360367],[3466.4,0.72202],[3466.6,4.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649095353,[[3454.0,3.2078],[3453.5,43.0283],[3453.3,2.1332],[3453.2,4.45226424],[3453.1,2.44439]],[[3454.1,0.28981],[3454.4,2.73443125],[3454.5,1.247],[3454.8,0.76384894],[3455.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649159392,[[3451.6,3.49778],[3451.1,40.8],[3450.9,2.97071],[3450.7,0.72516],[3450.4,3.83946045]],[[3451.9,0.28996],[3452.4,0.7248],[3452.5,2.96426339],[3452.7,6.52395],[3452.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649200636,[[3459.1,2.2071]],[[3461.4,0.72287],[3461.5,2.3347],[3461.6,3.2078],[3461.7,0.72282],[3494.6,0.10651142]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649214940,[[3450.7,3.2078],[3450.3,0.29007],[3449.7,45.8],[3449.5,1.534],[3449.0,3.10425012]],[[3451.3,0.29],[3451.6,4.57725012],[3452.0,2.1783],[3452.1,3.2078],[3452.3,0.72479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649255869,[[3450.1,3.2078],[3449.6,0.72534],[3449.4,2.90398],[3448.5,5.30867],[3448.3,2.3257]],[[3450.9,3.10425012],[3451.0,2.2402501],[3451.1,5.62441515],[3451.3,4.4805002],[3451.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649294995,[[3450.6,3.49785],[3450.5,2.4225],[3450.2,2.2546],[3450.1,0.72523],[3449.9,0.72528]],[[3450.8,0.29004],[3451.7,0.72491],[3451.8,3.2078],[3451.9,0.72488],[3452.1,1.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649354846,[[3448.2,3.2078],[3447.9,2.415],[3447.8,2.4166],[3447.7,40.8],[3447.4,2.2692]],[[3448.3,0.29025],[3448.8,0.72553],[3449.0,0.72548],[3449.2,1.824],[3449.7,11.40584782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649400281,[[3440.8,0.31203],[3440.7,3.2078],[3440.6,1.5763],[3440.3,1.4626],[3440.1,0.72735]],[[3441.0,0.29087],[3441.4,2.75882685],[3441.6,0.72705],[3441.7,1.74],[3441.8,3.9348]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649436921,[[3441.6,8.2078],[3441.5,0.72705],[3441.2,1.3311],[3441.0,1.2624],[3440.8,1.3336]],[[3442.9,3.2078],[3443.3,3.12852341],[3443.5,1.45332],[3443.8,0.9527],[3444.2,1.45302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649492163,[[3437.6,40.8],[3437.5,1.3602],[3437.4,1.3723],[3437.3,8.47648547],[3437.2,9.56915142]],[[3439.1,4.66294],[3439.2,4.69939871],[3441.8,17.46006],[3453.2,1.44376771],[3453.3,109.68391861]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649498769,[[3437.7,0.29114],[3437.5,3.2078],[3437.0,0.728],[3436.8,5.80690187],[3436.5,4.54075547]],[[3438.0,0.29112],[3438.6,0.72767],[3438.8,1.2982],[3438.9,3.93542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649543911,[[3432.4,0.29158],[3432.2,1.347],[3432.1,1.3725],[3431.5,0.72917],[3431.4,3.2078]],[[3432.6,0.29157],[3433.2,0.72881],[3433.5,0.72876],[3433.7,3.2078],[3433.9,1.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649583445,[[3433.9,1.4887],[3433.8,1.3592],[3433.4,5.2158]],[[3434.3,0.29143],[3434.6,3.2078],[3435.1,0.72844],[3435.3,5.0],[3435.5,2.9692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649625868,[[3432.8,0.29156],[3432.2,3.2078],[3432.1,40.8],[3431.9,0.72911],[3431.6,7.81853]],[[3433.1,0.29154],[3433.4,3.2078],[3433.5,1.60522164],[3433.6,2.26019189],[3433.8,2.76998165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649688621,[[3438.2,0.28858702],[3437.7,0.7279],[3437.5,0.72795],[3437.4,4.1488133],[3436.6,0.5291137]],[[3438.3,3.2078],[3438.6,1.4263],[3438.8,1.3441],[3439.0,1.3461],[3439.8,2.45247]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649728347,[[3437.6,0.29116],[3436.9,40.8],[3436.4,2.79725],[3436.3,1.3926],[3436.2,3.499]],[[3437.7,0.29116],[3437.9,1.4067],[3438.0,3.05763544],[3438.1,5.9764133],[3438.2,0.72782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649771690,[[3436.4,0.29127],[3436.1,41.0913],[3435.9,1.644],[3435.8,1.1727],[3435.7,0.29133]],[[3436.5,3.2078],[3436.9,0.29123],[3437.3,2.7686133],[3437.5,3.5327],[3437.6,0.72793]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649793012,[[3437.1,0.29121],[3436.7,0.72812],[3436.6,1.208],[3436.5,0.72816],[3436.3,3.2078]],[[3437.2,2.3726],[3437.7,3.2078],[3437.8,2.7686133],[3437.9,0.72788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649879713,[[3440.6,0.29091],[3440.3,0.72734],[3440.2,2.5046],[3440.1,0.72739],[3440.0,1.2071]],[[3440.7,1.1436],[3440.9,4.54677529],[3441.0,0.29088],[3441.1,5.67419806]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649914313,[[3439.5,0.291],[3438.9,0.72764],[3438.7,2.612],[3438.6,40.8],[3438.5,3.03739973]],[[3439.6,0.291],[3439.8,9.60596635],[3440.0,5.73148332],[3440.1,0.95645415],[3440.2,4.54677529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734649965566,[[3440.9,0.29092],[3440.6,0.72738],[3440.4,1.331],[3440.3,42.197],[3440.2,0.72746]],[[3441.0,2.28176635],[3441.1,3.2078],[3441.2,3.71270359],[3441.3,2.823],[3441.4,6.85645502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650010488,[[3447.4,0.29038],[3447.2,40.8],[3446.9,0.72604],[3446.7,2.11909],[3446.2,4.20917714]],[[3447.5,1.3197],[3447.6,3.2078],[3447.7,0.29036],[3448.1,1.4123],[3448.2,3.48257714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650078940,[[3446.0,41.0905],[3445.7,0.72631],[3445.4,2.11525],[3445.3,3.2078],[3445.2,3.62802319]],[[3446.1,3.2078],[3446.6,0.29045],[3447.0,2.30162319],[3447.1,2.7141],[3447.3,4.11432139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650125762,[[3448.0,0.29032],[3447.5,0.72593],[3447.2,1.38],[3447.1,5.3646],[3446.9,1.5148]],[[3448.4,3.69722319],[3448.5,1.4194],[3448.6,3.2078],[3448.7,1.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650144989,[[3448.5,0.29028],[3448.1,40.8],[3448.0,0.72582],[3447.8,0.72587],[3447.7,2.9064]],[[3448.6,3.2078],[3448.8,1.70756],[3449.0,2.9722],[3449.5,1.38],[3449.6,0.72549]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650210437,[[3449.9,0.29017],[3449.7,40.8],[3449.6,2.9342],[3449.5,3.93329],[3449.4,1.516]],[[3450.0,30.29016],[3450.3,3.2078],[3450.4,1.4833],[3450.5,0.72532],[3450.7,0.72527]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650229257,[[3448.8,6.98477603],[3448.6,8.91148023],[3448.4,12.86224281],[3448.3,1.4807],[3444.4,0.85565627]],[[3448.9,0.29025],[3449.0,3.2078],[3449.4,0.72556],[3449.5,0.72553],[3449.7,1.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650287002,[[3450.1,0.29015],[3449.8,0.72545],[3449.6,3.93329],[3449.2,1.4339],[3449.1,4.19913954]],[[3450.2,0.02209],[3450.3,1.3878],[3450.6,1.4812],[3450.7,3.4979],[3450.8,1.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650332441,[[3449.1,0.29023],[3448.7,0.72567],[3448.5,0.72573],[3448.4,40.8],[3448.0,5.50605375]],[[3449.3,4.7589],[3449.4,1.5367],[3449.5,2.26300347],[3449.7,7.9609178],[3449.8,0.95778274]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650375962,[[3448.7,0.29027],[3448.5,40.8],[3448.1,3.2078],[3448.0,0.72582],[3447.7,1.344]],[[3448.8,0.29026],[3449.2,8.91266675],[3449.4,0.72554],[3449.6,1.344],[3449.7,2.18679]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650442619,[[3440.4,1.4774],[3440.3,1.4927],[3440.1,3.2078],[3439.9,1.4273],[3438.8,0.23826469]],[[3440.5,0.29096],[3441.1,7.06505403],[3441.4,1.501],[3441.5,1.34],[3442.9,14.53861]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650482639,[[3435.6,0.29137],[3435.3,3.2078],[3435.2,1.497],[3435.1,41.52856],[3435.0,1.4992]],[[3436.3,0.72832],[3436.4,4.84810181],[3436.5,0.72828],[3436.6,4.5428],[3436.8,7.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650514367,[[3436.2,1.4196],[3436.1,3.2078],[3436.0,2.7331],[3435.9,6.65408401],[3435.8,2.095]],[[3437.0,0.72816],[3437.1,3.2078],[3437.2,2.76919829],[3454.6,3.62571385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650542981,[[3431.5,1.3267],[3431.2,1.2289],[3431.1,3.2078],[3430.9,2.04855],[3430.8,0.01405]],[[3432.2,3.87348123],[3432.3,3.2078],[3432.7,0.4852],[3432.8,2.6894],[3432.9,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650584712,[[3427.4,1.3099],[3427.3,1.66968],[3427.0,3.2078],[3426.8,3.31602],[3426.5,0.73038]],[[3427.5,0.29207],[3427.9,3.2078],[3428.0,0.7301],[3428.2,3.51284541],[3428.7,1.45989]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650650076,[[3426.4,0.07942152],[3426.1,0.29221],[3426.0,1.2783],[3425.7,5.2378],[3425.6,1.2367]],[[3426.5,0.29218],[3426.7,3.4413308],[3426.8,0.7304],[3426.9,2.78047902],[3427.0,0.73035]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650691415,[[3425.4,3.2078],[3425.2,40.8],[3425.1,1.2891],[3424.9,0.73078],[3424.7,2.78632616]],[[3426.4,3.93828],[3426.6,2.78632616],[3426.8,1.3334],[3426.9,2.5575],[3427.0,0.23908596]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650731748,[[3429.7,0.2919],[3429.6,40.8],[3429.4,3.2078],[3429.2,0.72986],[3429.1,4.10032616]],[[3430.3,1.338],[3430.4,1.65145],[3430.6,4.4911],[3430.8,0.23429397],[3431.0,5.69253426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650792180,[[3433.6,0.29157],[3433.3,1.305],[3433.1,3.93683],[3433.0,0.72906],[3432.8,1.7747]],[[3433.8,0.29156],[3433.9,3.2078],[3434.3,2.48829],[3434.6,0.72874],[3434.9,3.14025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650834308,[[3431.2,0.29178],[3430.9,40.8],[3430.8,0.72952],[3430.6,1.305],[3430.5,3.2078]],[[3431.5,0.29176],[3431.7,1.7919],[3431.8,2.77397438],[3431.9,3.93711],[3432.0,1.96613836]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650845317,[[3432.6,0.29166],[3432.1,40.8],[3432.0,2.03328],[3431.9,3.2078],[3431.7,0.72933]],[[3432.7,7.71400499],[3432.9,5.98416426],[3433.3,8.52794111],[3433.4,4.47617438],[3433.5,8.69852796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650894060,[[3431.2,40.8],[3430.9,0.00186581],[3430.6,0.72958],[3430.3,3.2078],[3422.4,0.12118713]],[[3431.3,3.49958],[3431.6,4.15428],[3431.8,0.72935],[3432.0,2.77397438],[3432.4,4.50620499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734650943689,[[3432.3,40.8],[3432.2,0.29169],[3431.8,2.31673537],[3431.7,2.02635],[3431.6,3.5056]],[[3432.4,0.29168],[3432.5,3.2078],[3432.8,0.72912],[3433.0,0.72908],[3433.1,7.53123537]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651006038,[[3434.8,1.801],[3434.5,4.4998],[3434.3,2.77007541],[3434.1,1.45765]],[[3435.6,0.29141],[3435.7,1.7875],[3435.8,3.4948],[3436.0,3.93625],[3436.2,2.99540013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651049766,[[3430.3,41.09185],[3430.2,3.2078],[3429.9,3.5316],[3429.8,8.573],[3429.7,0.72977]],[[3430.5,0.29184],[3430.7,3.2078],[3431.1,0.7295],[3431.3,2.77163421],[3431.5,0.7294]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651066077,[[3428.6,0.292],[3428.3,40.8],[3428.1,0.73012],[3428.0,3.2078],[3427.8,2.01917]],[[3429.1,3.2078],[3429.5,0.72983],[3429.6,2.77163421],[3429.8,3.0819],[3429.9,2.37576]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651105216,[[3430.9,4.6586],[3430.8,3.93735],[3430.5,2.40551],[3430.4,3.14912212],[3429.4,1.45966]],[[3431.8,0.29174],[3432.0,1.6531],[3432.1,3.2078],[3432.3,1.6178],[3432.7,0.72916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651166750,[[3427.9,3.2078],[3427.7,4.52],[3427.3,8.01928],[3427.1,3.87658294],[3427.0,1.574]],[[3428.7,0.01229785],[3428.9,3.2078],[3429.0,0.72994],[3429.3,0.72988],[3429.4,1.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651202780,[[3429.8,3.2078],[3429.7,2.36686],[3429.6,6.06181368],[3429.4,1.45967],[3428.7,3.41215]],[[3430.8,0.29182],[3431.1,3.2078],[3431.3,3.36979179],[3431.4,1.6417],[3431.5,2.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651242405,[[3433.0,0.29163],[3432.1,0.72927],[3432.0,6.7243],[3431.9,4.4858],[3431.8,1.6908]],[[3433.1,1.7014],[3433.7,4.80058266]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651280637,[[3426.5,0.01214],[3425.3,10.29774283],[3425.1,17.51667854]],[[3426.6,0.29215],[3426.7,1.5956],[3426.8,3.2078],[3427.0,3.88526237],[3427.2,2.33596]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651335863,[[3424.0,0.29236],[3423.4,3.2078],[3423.3,0.73104],[3423.2,0.73109],[3422.9,6.5573]],[[3424.2,3.2078],[3424.4,0.29233],[3424.7,3.1434],[3425.0,0.73072],[3425.1,4.44343005]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651376206,[[3420.7,0.29264],[3420.5,0.01605],[3420.3,2.20151],[3420.2,3.2078],[3420.1,3.84605]],[[3421.1,0.29262],[3421.3,3.2078],[3421.5,1.5182],[3421.7,0.73142],[3421.9,1.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651397121,[[3420.8,0.29264],[3420.3,2.8313],[3420.2,3.93951],[3420.1,2.9923],[3420.0,3.52047839]],[[3420.9,0.29263],[3421.1,3.2078],[3421.4,0.73147],[3421.5,1.4508],[3421.6,2.25794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651446967,[[3425.1,5.0],[3424.6,7.599]],[[3426.8,3.2078],[3427.5,2.78871839],[3427.6,6.69014585],[3428.0,7.80517016],[3428.3,10.19519447]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651472802,[[3430.5,1.273],[3430.3,3.2078],[3430.0,3.15448217],[3429.7,3.0804],[3429.5,0.292]],[[3431.0,3.49958],[3432.0,0.72923],[3432.2,3.15448217],[3432.3,0.72917],[3432.5,3.0933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651531953,[[3428.6,0.29196],[3428.3,1.284],[3428.0,0.73005],[3427.9,3.2078],[3427.7,3.15448217]],[[3429.3,3.2078],[3429.6,0.72973],[3429.7,4.45135741],[3429.8,0.72969],[3430.0,5.56294937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651567574,[[3424.7,1.324],[3424.5,0.29231],[3424.0,6.4295],[3423.9,1.72794716],[3423.8,0.73094]],[[3424.9,0.29228],[3425.5,3.2078],[3425.6,2.30537],[3425.8,0.73054],[3426.0,6.27928217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651624013,[[3434.0,3.2078],[3433.9,1.462],[3433.8,40.8],[3433.6,0.2912],[3433.5,0.7287]],[[3434.3,0.29142],[3435.0,3.2078],[3435.5,1.4566],[3435.6,6.5112],[3435.9,1.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651663331,[[3437.1,3.2078],[3436.9,1.81419],[3436.5,1.5447],[3436.3,3.86747558],[3436.2,0.2912]],[[3437.2,0.29117],[3437.7,0.72784],[3437.9,0.72778],[3438.1,1.6237],[3438.2,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651706869,[[3436.8,3.66e-06],[3436.2,0.29125],[3436.1,3.2078],[3435.9,1.535],[3435.8,9.11028486]],[[3436.9,0.2912],[3437.2,6.34185014],[3437.3,1.45583],[3437.5,2.16909],[3438.2,2.32784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651725096,[[3440.0,0.29093],[3439.9,40.8],[3439.8,4.6808],[3439.5,0.72744],[3439.3,0.72747]],[[3440.1,0.29093],[3440.7,3.93501],[3441.1,1.45423],[3441.5,3.3700303],[3441.7,5.96637374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651757243,[[3440.0,44.0078],[3439.2,1.0839],[3439.1,3.4253813],[3439.0,7.265],[3438.9,0.2912]],[[3440.1,0.29091],[3440.5,0.72721],[3440.7,0.72715],[3440.8,4.6358],[3441.1,0.23178825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651806153,[[3433.6,40.8],[3433.3,5.9535],[3433.2,1.2877],[3433.0,0.72872],[3432.9,2.76014841]],[[3434.7,0.72838],[3434.9,3.2078],[3435.0,4.10114841],[3435.6,1.3064],[3436.2,8.73013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651866091,[[3437.9,0.29108],[3437.8,3.2078],[3437.7,2.6956],[3437.4,6.82349317],[3437.3,0.72784]],[[3438.1,0.29107],[3438.8,0.72754],[3438.9,5.96794841],[3439.1,0.72748],[3439.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651907122,[[3438.8,0.29104],[3438.3,4.4718],[3438.1,2.02275],[3437.8,0.72781],[3437.5,4.35472]],[[3439.0,0.29103],[3439.2,3.2078],[3439.3,1.2704],[3439.4,1.275],[3439.7,5.1867822]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651923626,[[3438.4,3.49887],[3437.8,7.55130317],[3437.6,10.97102433],[3437.5,1.2958],[3437.4,11.38785608]],[[3438.7,0.29105],[3439.3,0.72752],[3439.4,3.2078],[3439.5,3.6721],[3439.7,3.8619722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734651964956,[[3445.8,0.29044],[3445.7,1.287],[3445.6,3.2078],[3445.0,3.12286843],[3444.9,0.7263]],[[3446.7,3.2078],[3447.0,0.72588],[3447.2,0.72583],[3447.3,3.882],[3448.5,1.68569644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652043303,[[3442.1,0.29076],[3441.5,0.72702],[3441.4,3.2078],[3441.3,0.72707],[3441.2,2.75742674]],[[3442.2,3.2078],[3442.3,0.29074],[3442.5,1.2695],[3442.6,2.6411],[3442.9,0.72675]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652045301,[[3442.9,0.29069],[3442.6,3.2078],[3442.3,2.01285],[3442.1,5.7269],[3442.0,2.75742674]],[[3443.0,0.29068],[3443.2,1.2695],[3443.3,3.2078],[3443.4,2.5289],[3444.1,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652095033,[[3440.8,4.4918],[3440.7,0.72719],[3440.5,0.72725],[3440.2,48.92483137],[3439.9,0.0393]],[[3442.0,2.707],[3442.3,3.2078],[3442.5,0.72684],[3442.6,1.284],[3442.7,2.22962197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652132559,[[3443.4,0.29065],[3442.9,0.72674],[3442.7,4.457],[3442.6,6.55429451],[3442.5,40.8]],[[3443.5,0.29065],[3443.9,3.9499],[3444.0,3.93433],[3444.1,0.72649],[3444.7,1.45275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652189905,[[3439.8,0.29095],[3439.6,3.2078],[3439.5,40.8],[3439.4,2.4277],[3439.3,1.416]],[[3440.6,0.72723],[3440.7,3.2078],[3440.9,0.72718],[3441.0,0.2947],[3459.8,19.61712816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652227533,[[3441.0,0.29085],[3440.7,4.5788],[3440.6,0.72722],[3440.5,2.4487],[3440.4,0.72726]],[[3441.1,4.50483457],[3441.3,5.63027613],[3441.7,0.2908],[3441.9,6.74006061],[3442.2,4.3604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652244847,[[3442.1,43.58046],[3441.9,3.2078],[3441.8,10.39645738],[3441.5,0.72701],[3441.3,0.72707]],[[3442.3,0.29075],[3442.8,3.2078],[3442.9,0.72675],[3443.1,0.7267],[3443.4,6.1615]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652285083,[[3436.8,0.29121],[3436.5,3.2078],[3436.1,0.72818],[3435.7,0.72825],[3435.6,51.52208193]],[[3437.2,0.29118],[3437.7,3.2078],[3438.0,5.39725919],[3438.1,6.6810424],[3438.3,5.25213962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652336312,[[3437.8,0.29112],[3437.7,3.2078],[3437.5,1.1214],[3437.4,0.00396092],[3437.2,46.05055663]],[[3437.9,0.29112],[3438.4,0.72769],[3438.5,0.72767],[3438.6,3.2078],[3439.1,1.1731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652386357,[[3439.1,1.3],[3438.5,3.2078],[3438.3,0.7277],[3438.2,4.13718153],[3437.8,6.79852784]],[[3439.2,0.29101],[3439.7,2.334],[3439.9,3.93518],[3440.1,0.72734],[3440.2,1.35416498]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652424077,[[3439.3,3.2078],[3439.1,40.8],[3438.7,2.4176],[3438.6,2.76253311],[3438.2,1.01892]],[[3439.4,0.29099],[3439.8,0.7274],[3439.9,3.93519],[3440.4,1.35105338],[3440.5,1.45451]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652484918,[[3433.1,0.01553],[3432.6,44.0078],[3432.3,2.3749],[3431.7,0.72908],[3431.6,2.76253311]],[[3433.2,0.29151],[3433.4,3.2078],[3433.6,2.76253311],[3433.7,0.72867],[3433.8,1.81556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652525841,[[3431.6,0.29164],[3431.5,3.2078],[3431.2,2.83862],[3431.1,1.297],[3429.9,6.83045293]],[[3431.7,0.29165],[3432.2,1.1084],[3432.3,3.93681],[3432.4,2.76253311],[3432.6,0.72895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652565475,[[3421.6,0.03296],[3420.5,5.1244],[3420.4,0.73151],[3420.3,3.05533311],[3419.1,7.942]],[[3421.7,0.2925],[3422.0,3.2078],[3422.2,2.76253311],[3422.4,0.73111],[3422.6,0.73107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652582782,[[3422.8,0.29239],[3422.4,0.9135],[3422.3,0.9273],[3422.2,3.93894],[3422.0,1.65368]],[[3423.2,0.29237],[3423.3,3.2078],[3423.4,0.7309],[3423.5,2.76253311],[3423.7,0.73084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652626517,[[3424.5,42.091],[3424.4,0.29226],[3423.8,4.59019],[3423.7,2.76253311],[3423.6,0.73083]],[[3424.6,0.29225],[3424.9,3.2078],[3425.3,0.73049],[3425.5,0.6611],[3425.6,1.36604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652670065,[[3421.8,0.96289],[3421.7,3.2078],[3421.6,40.8],[3421.4,1.289],[3421.3,1.39812]],[[3421.9,0.29248],[3422.2,3.93895],[3422.4,0.73111],[3422.7,2.0029],[3422.8,1.46207]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652670266,[[3421.8,0.96289],[3421.7,3.2078],[3421.6,40.8],[3421.3,1.39812]],[[3421.9,0.29248],[3422.2,3.93895],[3422.4,0.73111],[3422.7,2.0029],[3422.8,1.46207]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652670267,[[3421.8,0.96289],[3421.7,3.2078],[3421.6,40.8],[3421.3,1.39812],[3418.5,25.68902183]],[[3421.9,0.29248],[3422.2,3.93895],[3422.4,0.73111],[3422.7,2.0029],[3422.8,1.46207]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652670466,[[3421.6,41.0925],[3421.1,3.2078],[3421.0,0.73139],[3420.9,0.6282],[3420.4,7.5998]],[[3421.7,0.2925],[3422.1,0.73117],[3422.2,3.93895],[3422.5,2.33293211],[3422.6,1.46214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652670668,[[3421.6,41.0925],[3421.1,3.2078],[3421.0,0.73139],[3420.9,0.6282],[3420.4,7.5998]],[[3421.7,0.2925],[3422.2,3.93895],[3422.5,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652670669,[[3421.6,40.8],[3421.4,0.29251],[3421.2,1.289],[3421.1,3.8433],[3421.0,0.73139]],[[3421.7,0.2925],[3422.0,0.73119],[3422.2,3.93895],[3422.5,2.33293211],[3423.0,3.87459479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652670870,[[3421.5,0.29251],[3421.2,1.289],[3421.1,3.8433],[3421.0,0.73139],[3420.0,10.36729203]],[[3422.0,0.73119],[3422.2,3.2078],[3422.4,1.46223],[3422.5,2.33293211],[3423.0,3.87459479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652671071,[[3421.2,1.289],[3421.1,3.8433],[3421.0,0.73139],[3420.2,0.2928],[3420.0,9.08775844]],[[3421.4,0.29253],[3421.7,0.73125],[3421.8,3.2078],[3421.9,1.36852],[3422.4,1.46223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652671266,[[3421.3,0.29252],[3421.2,1.289],[3421.1,3.8433],[3421.0,0.73139],[3420.2,0.2928]],[[3421.4,0.29253],[3421.8,3.2078],[3421.9,1.36852],[3422.4,6.46223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652671567,[[3421.3,0.29252],[3421.2,1.289],[3421.1,3.8433],[3420.2,0.2928]],[[3421.4,0.29253],[3421.8,3.2078],[3421.9,1.36852],[3422.4,6.46223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652671568,[[3422.5,0.29242],[3422.1,0.73116],[3421.8,0.73121],[3421.3,40.8],[3421.2,8.62193211]],[[3422.6,0.29243],[3422.9,3.9388],[3423.0,2.25863878],[3423.1,0.73095],[3423.4,6.85020967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652671867,[[3422.2,0.73112],[3422.0,1.289],[3421.8,3.2078],[3421.7,2.33293211],[3421.3,40.8]],[[3422.9,5.46643878],[3423.0,3.38795817],[3423.1,1.36825],[3423.2,4.51727756],[3423.4,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652672074,[[3422.7,0.2924],[3422.3,1.3666],[3422.2,0.73112],[3422.0,1.289],[3421.9,1.3251]],[[3422.8,0.29242],[3422.9,5.46643878],[3423.0,3.38795817],[3423.1,1.36825],[3423.2,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652672265,[[3422.3,0.6355],[3422.0,1.289],[3421.9,1.3251],[3421.8,3.93901],[3420.5,1.27953359]],[[3422.8,0.29242],[3422.9,5.46643878],[3423.0,3.38795817],[3423.1,1.36825],[3423.2,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652672266,[[3422.3,0.6355],[3422.0,1.289],[3421.9,1.3251],[3421.8,3.93901],[3420.5,1.27953359]],[[3422.4,0.29244],[3422.8,0.73101],[3422.9,5.46643878],[3423.0,3.38795817],[3423.1,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652672469,[[3421.6,0.2925],[3421.4,3.2078],[3421.3,43.13293211],[3421.2,0.73134],[3421.1,0.73137]],[[3421.7,0.29251],[3422.1,0.73118],[3422.4,0.73112],[3422.5,3.2078],[3422.6,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652672767,[[3421.6,0.2925],[3421.4,3.2078],[3421.3,43.13293211],[3421.2,1.37044],[3421.1,0.73137]],[[3421.7,0.29251],[3422.1,0.73118],[3422.3,1.41612],[3422.5,3.2078],[3422.6,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652672972,[[3421.6,0.2925],[3421.4,3.2078],[3421.3,43.13293211],[3421.2,1.37044],[3421.1,0.73137]],[[3421.7,0.29251],[3422.1,0.73118],[3422.3,1.41612],[3422.5,3.8533],[3422.6,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652673173,[[3421.6,0.2925],[3421.4,3.2078],[3421.3,43.13293211],[3421.2,5.90561859],[3421.1,0.73137]],[[3421.7,0.29251],[3422.1,0.73118],[3422.3,0.685],[3422.5,3.8533],[3422.6,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652673373,[[3421.6,0.2925],[3421.4,3.2078],[3421.3,40.8],[3421.2,5.90561859],[3421.1,0.73137]],[[3421.7,0.29251],[3422.0,0.7312],[3422.1,0.73118],[3422.3,0.685],[3422.5,3.8533]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652673671,[[3421.6,0.2925],[3421.3,40.8],[3421.2,5.90561859],[3421.1,0.73137],[3420.9,5.54073211]],[[3421.7,0.29251],[3422.0,3.939],[3422.1,0.73118],[3422.3,0.685],[3422.5,0.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652673873,[[3421.3,40.8],[3421.2,5.90561859],[3420.9,5.54073211]],[[3421.7,0.29251],[3422.0,3.939],[3422.1,0.73118],[3422.3,0.685],[3422.5,0.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652673874,[[3421.4,0.29251],[3421.3,40.8],[3421.2,5.17427859],[3420.9,6.27214211],[3420.8,9.81917844]],[[3421.5,0.29252],[3422.0,3.939],[3422.3,0.685],[3422.5,2.10769],[3423.5,2.33808]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652674075,[[3421.3,41.09252],[3421.2,5.17427859],[3420.9,6.27214211],[3420.8,9.81917844],[3419.8,1.27953359]],[[3421.4,0.29252],[3421.8,0.73124],[3422.0,3.939],[3422.3,0.685],[3422.5,2.10769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652674261,[[3421.3,41.09252],[3421.2,5.17427859],[3420.9,6.27214211],[3420.8,9.81917844],[3419.6,1.27953359]],[[3421.4,0.29252],[3421.8,0.73124],[3422.0,3.939],[3422.3,0.685],[3422.5,2.10769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652674463,[[3421.3,41.09252],[3421.2,5.17427859],[3421.0,8.81879865],[3420.9,5.54073211],[3420.8,9.81917844]],[[3421.4,0.29252],[3421.8,0.73124],[3422.0,3.939],[3422.3,0.685],[3422.5,2.10769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652674664,[[3421.3,41.09252],[3421.2,0.6391],[3421.0,2.02038],[3420.9,5.54073211],[3420.8,0.73142]],[[3421.4,0.29252],[3421.8,0.73124],[3422.0,3.939],[3422.3,0.685],[3422.5,2.10769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652675063,[[3421.3,41.09252],[3421.2,0.6391],[3421.0,1.289],[3420.9,5.54073211],[3420.8,0.73142]],[[3421.4,0.29252],[3421.8,0.73124],[3422.0,3.2078],[3422.3,0.685],[3422.5,0.81369364]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652675265,[[3421.3,41.09252],[3421.2,0.6391],[3421.0,1.289],[3420.9,6.27214211],[3420.8,0.73142]],[[3421.4,0.29252],[3421.7,0.73126],[3421.8,0.73124],[3422.0,3.2078],[3422.3,2.14727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652675661,[[3421.3,41.09252],[3421.2,0.6391],[3421.0,1.289],[3420.9,5.54073211],[3420.8,0.73142]],[[3421.4,0.29252],[3421.7,0.73126],[3421.8,0.73124],[3422.0,3.2078],[3422.3,2.14727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652675866,[[3421.3,40.8],[3421.2,0.6391],[3421.0,1.289],[3420.9,5.54073211],[3420.4,7.7651044]],[[3421.4,0.29252],[3421.7,0.73126],[3421.8,0.73124],[3422.0,3.2078],[3422.3,0.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652676072,[[3421.2,0.6391],[3420.9,5.54073211],[3420.4,7.7651044]],[[3421.4,0.29252],[3421.7,0.73126],[3421.8,0.73124],[3422.0,3.2078],[3422.3,0.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652676073,[[3421.2,0.6391],[3421.1,0.29254],[3420.9,6.82973211],[3420.6,0.73148],[3420.4,12.57368859]],[[3421.3,0.29253],[3421.6,3.93908],[3421.7,0.73126],[3422.0,1.46238],[3422.2,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652676268,[[3421.2,0.6391],[3420.9,6.82973211],[3420.6,0.73148],[3420.4,12.57368859],[3419.4,13.63163767]],[[3421.3,0.29253],[3421.6,3.93908],[3421.7,0.73126],[3422.0,1.46238],[3422.2,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652676580,[[3421.2,0.6391],[3421.1,0.29255],[3421.0,40.8],[3420.9,6.82973211],[3420.6,0.73148]],[[3421.3,0.29253],[3421.5,0.6739],[3421.6,3.93908],[3421.7,0.73126],[3422.0,1.46238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652676773,[[3421.2,0.6391],[3421.0,41.09255],[3420.9,2.33293211],[3420.6,0.73148],[3420.5,3.8749]],[[3421.3,0.29253],[3421.5,0.6739],[3421.6,3.93908],[3421.7,0.73126],[3422.0,1.46238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652677078,[[3421.2,0.6391],[3421.0,41.09255],[3420.9,2.33293211],[3420.7,1.947],[3420.6,0.73148]],[[3421.3,0.29253],[3421.5,0.6739],[3421.6,3.93908],[3421.7,0.73126],[3422.0,1.46238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652677275,[[3421.0,40.8],[3420.6,1.289],[3420.5,6.20783211],[3420.3,6.79841865],[3420.1,10.11212844]],[[3421.1,0.29255],[3421.4,0.73133],[3421.5,0.6739],[3421.6,3.93908],[3422.0,1.46238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652677470,[[3421.0,40.8],[3420.9,0.29256],[3420.6,1.9187],[3420.5,6.20783211],[3420.3,7.52996865]],[[3421.1,0.29255],[3421.4,0.73133],[3421.5,0.6739],[3421.6,3.93908],[3422.0,1.46238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652677674,[[3421.0,40.8],[3420.9,0.29256],[3420.6,1.9187],[3420.5,6.20783211],[3420.3,7.52996865]],[[3421.1,0.29004302],[3421.4,0.73133],[3421.5,0.6739],[3421.6,3.93908],[3422.0,1.46238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652677978,[[3421.0,40.8],[3420.9,0.29256],[3420.6,1.9187],[3420.5,6.20783211],[3420.4,8.03851]],[[3421.1,0.29004302],[3421.4,0.73133],[3421.5,0.6739],[3421.6,3.93908],[3422.0,1.46238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652678178,[[3420.9,0.29256],[3420.6,1.9187],[3420.5,6.20783211],[3420.4,8.03851],[3417.8,9.83453374]],[[3421.0,0.29257],[3421.4,0.73133],[3421.5,0.6739],[3421.6,3.93908],[3422.0,1.46238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652678471,[[3420.9,0.29256],[3420.6,1.9187],[3420.5,6.93932211],[3420.4,7.307],[3419.7,11.35969806]],[[3421.0,0.29257],[3421.4,0.73133],[3421.5,0.6739],[3421.6,3.93908],[3422.0,1.46238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652678673,[[3420.7,40.8],[3420.6,1.9187],[3420.5,6.20783211],[3420.4,7.307],[3420.3,4.53517859]],[[3421.5,0.6739],[3421.6,3.2078],[3422.1,2.25863878],[3423.0,3.62193211],[3491.7,0.21328769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652678874,[[3420.7,40.8],[3420.6,1.9187],[3420.5,6.20783211],[3420.4,7.307],[3420.3,4.53517859]],[[3421.5,0.6739],[3421.6,3.2078],[3422.1,2.25863878],[3422.2,2.50228681],[3422.3,4.85019817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652679080,[[3421.1,0.29254],[3420.7,40.8],[3420.6,2.65017],[3420.5,6.20783211],[3420.4,8.03852]],[[3421.2,0.29255],[3421.5,0.6739],[3421.6,3.93908],[3422.1,2.25863878],[3422.2,2.50228681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652679575,[[3421.1,3.2078],[3420.9,2.33293211],[3420.7,40.8],[3420.6,1.9187],[3420.5,3.00003211]],[[3422.1,2.25863878],[3422.2,3.2078],[3422.6,2.97423211],[3422.7,5.64659695],[3424.4,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652679765,[[3421.5,0.2925],[3421.1,3.93916],[3421.0,0.7314],[3420.9,2.33293211],[3420.7,40.8]],[[3421.6,0.29251],[3421.8,2.25863878],[3421.9,0.7312],[3422.0,4.06275817],[3422.2,7.72507756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652680276,[[3421.5,0.2925],[3421.1,3.2078],[3421.0,1.3578],[3420.9,2.33293211],[3420.7,41.53144]],[[3421.6,0.29251],[3421.8,2.25863878],[3421.9,0.7312],[3422.0,4.06275817],[3422.2,7.72507756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652680471,[[3421.7,0.2925],[3421.1,3.2078],[3421.0,0.6264],[3420.7,40.8],[3420.6,3.54869612]],[[3421.8,2.25863878],[3422.0,4.06275817],[3422.2,7.72507756],[3422.6,2.97423211],[3422.8,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652680673,[[3421.7,0.2925],[3421.6,3.2078],[3421.4,2.0203],[3421.3,2.33293211],[3421.1,5.0]],[[3421.8,2.25863878],[3422.0,3.38795817],[3422.2,4.51727756],[3422.5,0.73108],[3422.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652680874,[[3421.7,0.2925],[3421.6,3.2078],[3421.4,2.0203],[3421.3,3.06424211],[3420.9,1.46283]],[[3421.8,2.25863878],[3422.0,3.68042817],[3422.2,4.51727756],[3422.5,0.73108],[3422.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652681078,[[3421.7,0.9687],[3421.6,3.2078],[3421.4,2.6495],[3421.3,3.06424211],[3420.9,1.46283]],[[3421.8,2.25863878],[3422.0,3.38795817],[3422.2,4.51727756],[3422.5,0.73108],[3422.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652681271,[[3421.8,0.29249],[3421.7,0.6762],[3421.6,3.2078],[3421.4,2.0203],[3421.3,3.06424211]],[[3421.9,0.29248],[3422.3,2.25863878],[3422.4,0.73111],[3422.5,4.11903817],[3422.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652681472,[[3421.8,0.29249],[3421.7,0.6762],[3421.6,3.2078],[3421.4,2.0203],[3421.3,3.06424211]],[[3421.9,0.29248],[3422.3,2.25863878],[3422.4,0.73111],[3422.5,4.74643817],[3422.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652682073,[[3421.7,0.6762],[3421.4,1.289],[3421.3,3.06424211],[3421.2,3.2078],[3420.9,4.53517859]],[[3422.3,2.25863878],[3422.5,4.01535817],[3422.6,3.2078],[3424.7,11.23343435]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652682276,[[3421.7,0.96869],[3421.4,1.289],[3421.3,3.06424211],[3421.2,3.2078],[3421.1,0.73138]],[[3421.8,0.29249],[3422.1,3.2078],[3422.2,0.73115],[3422.3,2.25863878],[3422.5,4.01535817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652682476,[[3421.8,0.29248],[3421.7,0.6762],[3421.4,1.289],[3421.3,7.5994207],[3421.2,3.2078]],[[3421.9,0.29249],[3422.1,3.2078],[3422.3,0.73113],[3422.4,2.25863878],[3422.5,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652682777,[[3421.7,0.6762],[3421.4,2.0203],[3421.3,6.8681107],[3421.2,3.2078],[3421.0,0.6264]],[[3422.1,3.2078],[3422.4,2.25863878],[3422.5,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652682979,[[3421.9,0.29247],[3421.7,0.6762],[3421.6,3.2078],[3421.5,0.73128],[3421.4,2.0203]],[[3422.0,0.29247],[3422.1,3.2078],[3422.4,2.25863878],[3422.5,0.6274],[3422.8,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652683181,[[3421.9,0.29247],[3421.7,0.6762],[3421.6,3.2078],[3421.4,2.0203],[3419.7,1.27953359]],[[3422.0,0.29247],[3422.1,3.2078],[3422.4,2.98974878],[3422.5,0.6274],[3422.8,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652683386,[[3421.4,1.58151],[3421.3,4.53517859],[3421.1,10.00621865],[3420.9,12.15210055],[3420.8,0.6292]],[[3421.7,0.2925],[3422.0,0.7312],[3422.1,3.93897],[3422.4,2.25863878],[3422.5,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652683682,[[3421.6,0.2925],[3421.4,1.289],[3421.3,4.53517859],[3421.1,10.00621865],[3421.0,0.6757]],[[3421.7,0.2925],[3421.9,0.6454],[3422.1,3.93897],[3422.3,0.73112],[3422.4,2.25863878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652683885,[[3421.6,0.2925],[3421.4,5.82417859],[3421.2,6.79841865],[3421.1,3.93917],[3421.0,9.76345844]],[[3421.7,0.2925],[3421.9,0.6454],[3422.1,3.93897],[3422.3,0.73112],[3422.5,2.88603878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652684089,[[3421.6,0.2925],[3421.4,5.82417859],[3421.2,7.52975865],[3421.1,3.93917],[3421.0,9.76345844]],[[3421.7,0.2925],[3421.9,0.6454],[3422.1,3.93897],[3422.3,0.73112],[3422.5,2.88603878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652684280,[[3421.6,0.2925],[3421.4,5.82417859],[3421.2,7.52975865],[3421.1,3.93917],[3421.0,9.76345844]],[[3421.7,0.2925],[3421.9,0.6454],[3422.1,0.73117],[3422.3,0.73112],[3422.5,6.09383878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652684476,[[3421.7,0.73125],[3421.6,8.2078],[3421.4,5.82417859],[3421.3,2.33293211],[3421.2,6.79841865]],[[3422.5,5.46643878],[3422.7,3.38795817],[3423.1,5.64659695],[3423.5,8.23768634],[3423.7,1.46168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652684784,[[3422.4,0.29244],[3422.1,0.73116],[3422.0,3.93897],[3421.7,4.42443211],[3421.6,5.0]],[[3422.5,2.25863878],[3422.7,3.38795817],[3422.9,7.72507756],[3423.0,0.6742],[3423.1,5.64659695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652685076,[[3422.2,1.286],[3422.1,40.8],[3422.0,3.50026],[3421.7,2.96193211],[3421.4,4.53517859]],[[3422.3,0.29244],[3422.5,2.25863878],[3422.7,3.38795817],[3422.9,7.72507756],[3423.0,0.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652685276,[[3422.1,40.8],[3421.5,1.9566],[3421.3,3.2078],[3421.2,4.53517859],[3421.0,7.47411865]],[[3422.2,0.29245],[3422.3,2.25863878],[3422.5,7.32684817],[3422.7,7.58124967],[3422.9,5.64659695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652685478,[[3421.6,0.2925],[3421.5,1.286],[3421.3,3.2078],[3421.2,5.26652859],[3421.1,0.629]],[[3421.7,0.2925],[3422.1,0.73116],[3422.2,0.6742],[3422.3,2.25863878],[3422.5,7.32684817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652685677,[[3421.6,0.2925],[3421.5,1.286],[3421.3,3.2078],[3421.2,5.26652859],[3421.1,0.629]],[[3421.7,0.2925],[3422.1,3.93896],[3422.2,0.6742],[3422.3,2.25863878],[3422.5,4.11904817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652685884,[[3421.6,41.0925],[3421.5,1.286],[3421.3,3.2078],[3421.2,5.26652859],[3421.1,0.629]],[[3421.7,0.2925],[3422.1,3.93896],[3422.2,0.6742],[3422.3,2.25863878],[3422.5,4.11904817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652686175,[[3421.6,40.8],[3421.5,1.286],[3421.3,3.2078],[3421.2,5.26652859],[3421.1,0.629]],[[3422.1,3.93896],[3422.2,0.6742],[3422.3,2.25863878],[3422.5,4.11904817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652686176,[[3421.6,40.8],[3421.5,1.286],[3421.3,3.2078],[3421.2,5.26652859],[3421.1,0.629]],[[3422.1,3.2078],[3422.2,0.6742],[3422.3,2.25863878],[3422.5,4.11904817],[3441.9,2.87695645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652686383,[[3421.7,0.29248],[3421.6,40.8],[3421.5,1.286],[3421.3,3.2078],[3421.2,5.26652859]],[[3421.8,0.29249],[3422.2,3.882],[3422.3,2.98976878],[3422.5,4.11904817],[3441.9,2.87695645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652686575,[[3421.6,41.0925],[3421.5,1.286],[3421.3,3.2078],[3421.2,5.26652859],[3419.4,1.27953359]],[[3421.7,0.2925],[3422.1,0.73116],[3422.2,0.6742],[3422.3,2.98976878],[3422.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652686772,[[3421.6,41.0925],[3421.5,1.286],[3421.3,3.2078],[3421.2,5.26652859]],[[3421.7,0.2925],[3422.1,0.73116],[3422.2,0.6742],[3422.3,2.98976878],[3422.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652686773,[[3421.6,0.2925],[3421.5,1.286],[3421.3,3.2078],[3421.2,0.73135],[3421.1,5.16417859]],[[3421.7,0.2925],[3422.1,0.73116],[3422.2,2.93283878],[3422.3,0.73113],[3422.4,6.59575817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652686975,[[3421.6,0.2925],[3421.5,1.286],[3421.3,3.2078],[3421.2,0.73135],[3421.1,5.16417859]],[[3421.7,0.2925],[3422.0,3.2078],[3422.1,0.73116],[3422.2,2.93283878],[3422.3,0.73113]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652687282,[[3421.6,0.2925],[3421.5,42.086],[3421.3,3.2078],[3421.2,0.73135],[3421.1,5.16417859]],[[3421.7,0.2925],[3422.0,3.2078],[3422.1,0.73116],[3422.2,2.93283878],[3422.3,0.73113]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652687583,[[3421.7,0.29249],[3421.5,42.086],[3421.3,3.2078],[3421.2,0.73135],[3421.1,5.16417859]],[[3421.8,0.29249],[3422.2,2.93283878],[3422.3,0.73113],[3422.4,7.22785817],[3422.5,0.73108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652687779,[[3421.6,0.2925],[3421.5,42.086],[3421.3,3.2078],[3421.2,0.73135],[3421.1,5.16417859]],[[3421.7,0.2925],[3422.0,3.2078],[3422.1,0.73116],[3422.2,2.93283878],[3422.3,0.73113]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652687983,[[3421.3,3.2078],[3421.1,5.16417859],[3421.0,0.6757],[3420.9,6.79841865],[3420.7,9.81919844]],[[3422.0,3.2078],[3422.2,2.93283878],[3422.3,0.73113]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652687984,[[3421.3,3.2078],[3421.1,5.16417859],[3421.0,0.6757],[3420.9,6.79841865],[3420.7,9.81919844]],[[3421.9,0.73121],[3422.0,3.2078],[3422.2,2.93283878],[3422.3,2.33293211],[3422.6,4.68049008]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652688185,[[3421.1,0.29254],[3421.0,5.21087859],[3420.9,6.79841865],[3420.8,5.1644],[3420.7,9.08775844]],[[3421.2,0.29254],[3421.8,1.46247],[3422.0,3.2078],[3422.2,2.93283878],[3422.3,7.85925028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652688377,[[3421.1,0.29254],[3421.0,5.21087859],[3420.9,6.79841865],[3420.8,5.1644],[3420.7,9.81920844]],[[3421.2,0.29254],[3421.6,3.2078],[3421.8,1.46247],[3422.2,2.93283878],[3422.3,7.85925028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652688685,[[3421.0,5.21087859],[3420.9,6.79841865],[3420.8,5.1644],[3420.7,9.81920844],[3420.5,3.71053211]],[[3421.8,0.73123],[3422.0,3.2078],[3422.1,0.73118],[3422.2,2.93283878],[3422.3,7.85925028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652688885,[[3421.1,0.29254],[3421.0,5.21087859],[3420.9,6.79841865],[3420.8,5.1644],[3420.7,9.81920844]],[[3421.2,0.29254],[3421.6,3.2078],[3421.9,0.7312],[3422.2,2.93283878],[3422.3,7.85925028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652689084,[[3421.0,5.21087859],[3420.9,6.79841865],[3420.8,5.1644],[3420.7,9.81920844]],[[3421.2,0.29254],[3421.6,3.2078],[3421.9,0.7312],[3422.2,2.93283878],[3422.3,7.85925028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652689085,[[3421.2,0.29253],[3421.0,5.21087859],[3420.9,6.79841865],[3420.8,5.1644],[3420.7,9.81920844]],[[3421.3,0.29254],[3421.8,0.73123],[3422.0,3.2078],[3422.1,0.73117],[3422.2,7.93283878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652689278,[[3421.2,0.29253],[3421.0,5.21087859],[3420.9,6.79841865],[3420.8,5.1644],[3420.7,9.81920844]],[[3421.3,0.29254],[3421.6,3.2078],[3421.8,0.73123],[3422.1,0.73117],[3422.2,2.93283878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652689678,[[3421.2,0.29253],[3421.0,0.6757],[3420.8,5.1644],[3420.7,0.73145],[3420.6,4.53517859]],[[3421.3,0.29254],[3421.6,3.2078],[3421.8,2.98986878],[3422.0,3.38795817],[3422.1,0.73117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652689884,[[3421.1,0.29254],[3421.0,0.6757],[3420.8,4.4938],[3420.6,4.53517859],[3420.3,10.11210844]],[[3421.2,0.29254],[3421.6,3.2078],[3421.7,0.73127],[3421.8,2.98986878],[3422.0,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652690189,[[3421.1,0.29254],[3421.0,0.6757],[3420.8,4.4938],[3420.6,4.53517859],[3420.3,10.76680844]],[[3421.2,0.29254],[3421.5,0.6475],[3421.6,3.93909],[3421.8,2.98986878],[3422.0,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652690387,[[3421.0,0.96825],[3420.8,4.4938],[3420.6,4.53517859],[3420.3,10.76680844],[3419.0,1.27953359]],[[3421.1,0.29255],[3421.5,0.6475],[3421.6,3.93909],[3421.8,2.98986878],[3422.0,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652690689,[[3421.3,0.29253],[3421.0,0.6757],[3420.8,4.4938],[3420.7,0.73146],[3420.6,4.53517859]],[[3421.4,0.29253],[3421.5,0.6475],[3421.8,2.98986878],[3422.0,6.59575817],[3422.4,6.27869695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652691080,[[3421.0,0.6757],[3420.8,4.4938],[3420.6,4.53517859],[3419.1,1.27953359],[3400.6,2.79444723]],[[3421.5,0.6475],[3421.8,2.98986878],[3422.0,6.59575817],[3422.4,6.27869695],[3422.5,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652691283,[[3421.1,0.29254],[3421.0,0.6757],[3420.8,4.4938],[3420.5,8.2457107],[3420.4,14.10541865]],[[3421.2,0.29255],[3421.5,3.8553],[3421.7,0.73127],[3421.8,2.98986878],[3421.9,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652692091,[[3421.1,0.29254],[3421.0,0.6757],[3420.8,4.4938],[3420.6,0.73146],[3420.5,8.2457107]],[[3421.2,0.29255],[3421.5,3.8553],[3421.7,0.73127],[3421.8,2.98986878],[3421.9,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652692280,[[3421.2,0.29253],[3421.0,0.6757],[3420.8,4.4938],[3420.5,8.2457107],[3400.4,2.91463872]],[[3421.3,0.29253],[3421.5,0.6475],[3421.8,2.98986878],[3421.9,6.59575817],[3422.5,2.74819]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652692585,[[3421.2,0.29253],[3421.0,0.6757],[3420.8,4.4938],[3420.7,0.73144],[3420.5,8.2457107]],[[3421.3,0.29254],[3421.5,0.6475],[3421.8,2.98986878],[3421.9,3.2078],[3422.0,4.11915817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652692780,[[3421.4,0.29252],[3421.0,0.6757],[3420.9,0.7314],[3420.8,4.4938],[3420.7,0.73144]],[[3421.5,0.29252],[3421.8,2.25863878],[3421.9,3.2078],[3422.0,4.11914817],[3422.2,5.41736876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652692980,[[3421.3,0.29253],[3421.0,0.6757],[3420.9,0.7314],[3420.8,4.4938],[3420.7,0.73144]],[[3421.4,0.29253],[3421.8,2.92003878],[3421.9,3.93902],[3422.0,4.11914817],[3422.2,4.68622876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652693182,[[3421.3,41.09253],[3421.0,0.6757],[3420.9,0.7314],[3420.8,4.4938],[3420.7,0.73144]],[[3421.4,0.29253],[3421.8,2.92003878],[3421.9,3.93902],[3422.0,4.11914817],[3422.2,4.68622876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652693682,[[3421.4,0.29251],[3421.3,40.8],[3421.0,0.6757],[3420.9,0.7314],[3420.8,4.4938]],[[3421.5,0.29252],[3421.8,0.6614],[3421.9,5.46643878],[3422.0,0.73119],[3422.1,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652694785,[[3421.3,40.8],[3421.0,0.6757],[3420.9,0.7314],[3420.8,4.4938]],[[3421.5,0.29252],[3421.8,0.6614],[3421.9,5.46643878],[3422.0,0.73119],[3422.1,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652694786,[[3421.3,41.09253],[3421.0,0.6757],[3420.9,0.7314],[3420.8,4.4938],[3418.9,1.27953359]],[[3421.4,0.29252],[3421.8,1.39264],[3421.9,5.46643878],[3422.0,0.73119],[3422.1,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652694985,[[3421.3,41.09253],[3421.0,0.6757],[3420.9,0.7314],[3420.8,4.4938],[3419.0,19.45505048]],[[3421.4,0.29252],[3421.8,1.39264],[3421.9,5.46643878],[3422.0,0.73119],[3422.1,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652695192,[[3421.3,40.8],[3421.2,3.2078],[3421.0,0.6757],[3420.8,1.286],[3420.6,1.46297]],[[3421.8,0.6614],[3421.9,3.2078],[3422.0,2.25863878],[3422.1,3.38795817],[3422.2,0.73115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652695490,[[3421.6,0.2925],[3421.3,40.8],[3421.2,3.93914],[3421.0,0.6757],[3420.9,0.7314]],[[3421.7,0.2925],[3421.8,0.6614],[3421.9,3.2078],[3422.0,2.25863878],[3422.1,4.11913817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652695892,[[3421.4,0.73131],[3421.3,40.8],[3421.2,3.2078],[3421.1,2.33293211],[3421.0,0.6757]],[[3421.9,3.2078],[3422.0,2.25863878],[3422.1,3.38795817],[3422.3,4.51727756],[3422.5,0.73108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652696089,[[3421.8,0.29249],[3421.4,0.73131],[3421.3,40.8],[3421.2,3.2078],[3421.1,3.06429211]],[[3421.9,3.50028],[3422.0,2.25863878],[3422.1,3.38795817],[3422.3,4.51727756],[3422.4,1.36322]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652696290,[[3421.8,0.29249],[3421.6,1.286],[3421.4,0.73131],[3421.3,40.8],[3421.2,4.5059]],[[3421.9,3.50028],[3422.0,2.25863878],[3422.1,3.38795817],[3422.3,4.51727756],[3422.4,0.6321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652696586,[[3422.1,0.29246],[3421.8,0.29249],[3421.7,3.93904],[3421.6,1.286],[3421.5,1.46256]],[[3422.2,1.34370878],[3422.4,4.02005817],[3422.5,0.6312],[3422.6,4.51727756],[3422.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652696785,[[3422.1,3.50026],[3421.9,2.33293211],[3421.8,5.94599],[3421.7,0.73124],[3421.6,1.286]],[[3422.2,1.34370878],[3422.4,3.38795817],[3422.6,4.51727756],[3423.1,3.2078],[3423.3,9.10884845]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652696986,[[3422.3,0.29244],[3422.1,3.2078],[3422.0,0.73117],[3421.9,2.33293211],[3421.8,0.94599]],[[3422.4,3.38795817],[3422.6,4.51727756],[3423.0,0.29239],[3423.1,3.2078],[3423.3,6.77591634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652697191,[[3422.3,2.62537211],[3422.1,3.2078],[3422.0,1.41227],[3421.8,0.94599],[3421.6,3.61893211]],[[3422.4,3.38795817],[3422.6,4.51727756],[3423.0,0.29239],[3423.3,6.77591634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652697192,[[3422.3,2.62537211],[3422.1,3.2078],[3422.0,1.41227],[3421.8,0.94599],[3421.6,3.61893211]],[[3422.4,3.38795817],[3422.6,4.51727756],[3423.0,0.29239],[3423.3,6.77591634],[3423.6,12.24235512]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652697393,[[3422.3,2.62537211],[3422.1,3.2078],[3422.0,1.41227],[3421.8,0.94599],[3421.6,3.61893211]],[[3422.4,3.38795817],[3422.6,4.51727756],[3422.9,0.2924],[3423.3,6.77591634],[3423.6,12.24235512]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652697592,[[3422.3,43.42537211],[3422.1,3.2078],[3422.0,1.41227],[3421.8,0.94599],[3421.6,3.61893211]],[[3422.4,3.38795817],[3422.6,4.51727756],[3422.8,5.93900695],[3423.3,7.50683634],[3423.6,12.24235512]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652697792,[[3422.3,43.42537211],[3422.1,3.2078],[3422.0,1.41227],[3421.8,0.94599],[3421.6,3.61893211]],[[3422.4,3.38795817],[3422.6,4.51727756],[3422.7,0.29241],[3422.8,5.64659695],[3423.3,7.50683634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652698094,[[3422.3,41.09244],[3422.1,3.2078],[3422.0,0.6811],[3421.9,2.33293211],[3421.8,0.94599]],[[3422.4,3.68039817],[3422.6,4.51727756],[3422.8,5.64659695],[3422.9,0.731],[3423.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652698294,[[3422.3,41.09244],[3422.1,3.2078],[3422.0,0.6811],[3421.9,2.33293211],[3421.8,0.94599]],[[3422.4,3.68039817],[3422.6,4.51727756],[3422.8,5.64659695],[3422.9,0.731],[3423.2,3.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652698498,[[3422.3,41.09244],[3422.2,4.53517859],[3422.1,10.00621865],[3422.0,0.6811],[3421.9,11.42069055]],[[3422.4,0.29244],[3422.7,0.6176],[3422.9,0.731],[3423.2,4.4769],[3423.4,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652698706,[[3422.3,41.09244],[3422.2,4.53517859],[3422.1,10.00621865],[3422.0,0.6811],[3421.9,11.42069055]],[[3422.4,0.29244],[3422.7,0.6176],[3422.8,0.73103],[3422.9,0.731],[3423.2,4.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652698998,[[3422.2,4.53517859],[3422.1,10.00621865],[3421.9,9.08775844],[3421.8,0.6535],[3421.6,11.35969806]],[[3422.7,0.6176],[3422.8,0.73103],[3423.2,4.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652698999,[[3422.2,4.53517859],[3422.1,10.00621865],[3421.9,9.08775844],[3421.8,0.6535],[3421.6,11.35969806]],[[3422.3,0.29244],[3422.6,0.73107],[3422.7,0.6176],[3422.8,0.73103],[3423.0,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652699196,[[3422.2,4.53517859],[3422.1,6.79841865],[3421.9,9.08775844],[3421.6,11.65219806],[3421.3,9.48806484]],[[3422.3,3.50024],[3422.6,0.73107],[3422.7,0.6176],[3422.8,0.73103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652699197,[[3422.2,4.53517859],[3422.1,6.79841865],[3421.9,9.08775844],[3421.6,11.65219806],[3421.3,9.48806484]],[[3422.3,3.50024],[3422.6,3.06400211],[3422.7,5.6176],[3422.8,0.73103],[3423.2,1.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652699502,[[3422.2,4.53517859],[3422.1,6.79841865],[3421.9,9.08775844],[3421.6,11.35969806],[3421.3,9.48806484]],[[3422.3,3.50024],[3422.6,3.06400211],[3422.7,0.6176],[3422.8,0.73103],[3423.1,1.64557908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652699700,[[3421.9,4.53517859],[3421.7,7.09090865],[3421.5,9.08775844],[3421.3,12.64569806],[3420.9,13.81045103]],[[3422.0,0.29247],[3422.3,3.93893],[3422.6,3.06400211],[3422.7,0.6176],[3423.1,1.64557908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652700294,[[3421.9,4.53517859],[3421.7,6.79841865],[3421.5,9.08775844],[3421.3,13.28729806],[3421.2,3.2078]],[[3422.0,0.29247],[3422.3,3.93893],[3422.6,3.06400211],[3422.7,0.6176],[3423.1,1.64557908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652700497,[[3421.9,4.53517859],[3421.8,0.29248],[3421.7,6.79841865],[3421.5,9.08775844],[3421.3,14.01861806]],[[3422.0,0.29247],[3422.3,3.93893],[3422.6,3.06400211],[3422.7,0.6176],[3423.1,1.64557908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652701203,[[3421.8,0.29248],[3421.4,0.73131],[3421.3,6.46277859],[3421.1,9.86272076],[3420.9,9.2665718]],[[3421.9,0.29248],[3422.3,3.93893],[3422.6,6.45196028],[3422.7,0.6176],[3422.8,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652701403,[[3421.3,6.46277859],[3421.1,9.86272076],[3420.9,9.2665718],[3419.6,1.27953359],[3413.7,0.1219279]],[[3422.3,0.73113],[3422.6,5.72089028],[3422.7,3.8254],[3422.8,4.51727756],[3423.1,0.18366908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652701589,[[3421.6,0.2925],[3421.3,6.46277859],[3421.1,9.86272076],[3420.9,9.81915844],[3419.5,15.91395359]],[[3421.7,0.2925],[3422.2,3.93894],[3422.3,0.73113],[3422.6,5.72089028],[3422.7,0.6176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652701796,[[3421.5,0.29251],[3421.3,6.46277859],[3421.1,9.86272076],[3420.9,9.81915844],[3419.5,14.63442]],[[3421.6,0.29251],[3422.1,0.73118],[3422.2,3.8395],[3422.3,0.73113],[3422.6,5.72089028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652701997,[[3421.3,5.46930859],[3421.1,6.79841865],[3420.9,9.81915844],[3420.7,13.69263017],[3420.6,0.73146]],[[3421.4,0.29252],[3422.0,0.7312],[3422.2,3.8395],[3422.5,1.46217],[3422.6,5.72089028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652702293,[[3421.3,4.53517859],[3421.1,6.79841865],[3420.9,10.37375844],[3420.7,13.69263017],[3420.6,0.73146]],[[3421.4,0.29252],[3421.8,3.93903],[3422.0,0.7312],[3422.2,3.60873211],[3422.5,1.46217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652702489,[[3421.3,4.82770859],[3421.1,6.79841865],[3420.9,10.37375844],[3420.8,5.26194],[3420.7,13.69263017]],[[3421.4,0.29252],[3421.8,3.2078],[3421.9,0.6561],[3422.0,0.7312],[3422.2,4.33988211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652702791,[[3421.3,4.53517859],[3421.1,6.79841865],[3420.9,10.37375844],[3420.8,5.26192],[3420.7,13.69263017]],[[3421.5,0.29251],[3421.8,3.2078],[3421.9,0.6561],[3422.0,0.7312],[3422.2,4.33988211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652702995,[[3421.3,4.53517859],[3421.1,6.79841865],[3420.9,10.37375844],[3420.8,5.26192],[3420.7,13.69263017]],[[3421.4,0.29252],[3421.8,3.2078],[3421.9,0.6561],[3422.0,0.7312],[3422.2,4.33988211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652703390,[[3421.3,4.53517859],[3421.1,6.79841865],[3420.9,10.37375844],[3420.8,5.26192],[3420.7,13.69263017]],[[3421.8,3.2078],[3421.9,0.6561],[3422.2,4.33988211],[3424.4,2.33293211],[3459.5,9.69208185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652703596,[[3421.3,4.53517859],[3421.1,6.79841865],[3421.0,0.73139],[3420.9,10.37375844],[3420.8,5.26192]],[[3421.6,0.29251],[3421.9,0.6561],[3422.2,2.00695],[3422.3,3.2078],[3422.5,4.11904817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652703895,[[3421.3,4.53517859],[3421.1,6.79841865],[3420.9,9.08775844],[3420.7,11.35969806],[3420.6,0.29258]],[[3421.4,0.29252],[3421.5,3.2078],[3421.8,3.06416211],[3421.9,5.6561],[3422.0,0.73119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652704100,[[3420.9,0.70124859],[3420.7,6.79841865],[3420.5,9.08775844],[3420.3,12.02239806],[3420.2,40.8]],[[3421.4,2.33293211],[3421.5,3.2078],[3421.9,6.9421],[3422.1,3.38795817],[3422.3,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652704298,[[3420.9,0.70124859],[3420.7,6.79841865],[3420.5,9.08775844],[3420.3,12.02239806],[3420.2,41.09262]],[[3421.0,3.50036],[3421.3,1.40753],[3421.4,7.33293211],[3421.5,0.7313],[3421.9,3.40455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652704699,[[3420.9,0.70124859],[3420.7,6.79841865],[3420.5,9.08775844],[3420.3,12.02239806],[3420.2,41.09262]],[[3421.0,3.50036],[3421.3,1.40753],[3421.4,2.33293211],[3421.5,0.7313],[3421.9,2.74845]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652704895,[[3420.9,0.70124859],[3420.7,6.79841865],[3420.5,9.08775844],[3420.3,12.02239806],[3420.2,40.8]],[[3421.0,3.50036],[3421.3,1.40753],[3421.4,2.33293211],[3421.5,0.7313],[3421.9,2.74845]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652705097,[[3420.7,6.79841865],[3420.5,9.08775844],[3420.3,11.35969806],[3420.0,3.2078],[3419.4,1.02453]],[[3421.0,5.54073211],[3421.3,1.40753],[3421.5,0.7313],[3421.9,2.74845],[3458.4,0.10664384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652705301,[[3420.7,6.79841865],[3420.5,9.08775844],[3420.3,11.35969806],[3420.1,8.20206484],[3419.7,1.9487]],[[3420.8,0.29257],[3421.0,5.54073211],[3421.1,0.73138],[3421.3,1.40753],[3421.4,0.17976603]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652705501,[[3420.7,6.79841865],[3420.5,9.08775844],[3420.3,11.35969806],[3420.1,49.00206484],[3420.0,0.29264]],[[3420.8,0.29257],[3421.0,5.54073211],[3421.1,0.73138],[3421.3,1.40753],[3421.4,0.17976603]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652705904,[[3420.1,40.8],[3420.0,0.29264],[3419.7,8.74711865],[3419.6,0.6567],[3419.5,15.28779055]],[[3421.0,5.54073211],[3421.1,0.73138],[3421.2,3.38795817],[3421.3,0.6762],[3421.4,4.69704359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652706105,[[3419.7,8.74711865],[3419.6,0.6567],[3419.5,15.28779055],[3419.1,0.2928],[3416.8,22.4095308]],[[3420.5,3.2078],[3420.9,0.73142],[3421.0,2.33293211],[3421.2,4.11932817],[3421.3,0.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652706309,[[3419.7,8.74711865],[3419.6,0.6567],[3419.5,15.28779055],[3419.1,1.02459],[3416.8,20.51699706]],[[3420.2,0.29263],[3420.5,3.2078],[3420.9,0.73142],[3421.0,2.33293211],[3421.2,4.11932817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652706497,[[3420.0,41.09264],[3419.7,8.74711865],[3419.6,0.6567],[3419.5,15.28779055],[3419.4,1.02453]],[[3420.2,0.29263],[3420.5,3.2078],[3420.9,0.73142],[3421.0,2.33293211],[3421.2,4.11932817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652706699,[[3420.1,0.29263],[3420.0,40.8],[3419.7,8.74711865],[3419.6,0.6567],[3419.5,15.28779055]],[[3420.2,0.29263],[3420.5,3.2078],[3420.9,0.73142],[3421.0,2.33293211],[3421.2,4.11932817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652706899,[[3420.2,0.29262],[3420.0,40.8],[3419.7,8.74711865],[3419.6,1.38839],[3419.5,15.28779055]],[[3420.5,3.2078],[3420.9,0.73142],[3421.0,2.33293211],[3421.2,4.11932817],[3441.5,2.86975633]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652707101,[[3420.0,40.8],[3419.9,5.55103211],[3419.7,1.9487],[3419.6,0.6567],[3419.5,0.6593]],[[3421.1,3.38795817],[3421.3,8.40127756],[3421.4,3.06425211],[3421.7,1.286],[3422.5,1.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652707300,[[3420.4,0.2926],[3420.0,40.8],[3419.9,5.55103211],[3419.8,0.73165],[3419.7,1.9487]],[[3420.6,0.2926],[3421.1,3.38795817],[3421.2,0.73136],[3421.3,8.40127756],[3421.4,3.06425211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652707532,[[3420.4,0.2926],[3420.0,40.8],[3419.9,5.55103211],[3419.8,0.73165],[3419.7,1.9487]],[[3420.5,0.2926],[3420.9,3.2078],[3421.1,3.38795817],[3421.2,0.73136],[3421.3,5.19347756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652707709,[[3420.5,0.29259],[3420.0,40.8],[3419.9,5.55103211],[3419.8,0.73165],[3419.7,1.9487]],[[3420.7,0.29259],[3421.1,3.38795817],[3421.2,0.73136],[3421.3,8.40127756],[3434.3,1.55717098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652707908,[[3420.5,0.29259],[3420.0,40.8],[3419.9,5.55103211],[3419.8,0.73165],[3419.7,1.9487]],[[3420.6,0.29259],[3421.1,3.38795817],[3421.2,0.73136],[3421.3,8.40127756],[3434.3,1.55717098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652708411,[[3420.5,0.29259],[3420.0,40.8],[3419.9,5.55103211],[3419.8,0.73165],[3419.7,1.9487]],[[3420.6,0.29259],[3421.1,3.38795817],[3421.2,1.36416],[3421.3,8.40127756],[3422.5,1.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652708611,[[3420.5,0.29259],[3420.0,40.8],[3419.9,5.55103211],[3419.8,0.73165],[3419.7,8.74711865]],[[3420.6,0.29259],[3421.2,1.36416],[3421.3,3.884],[3421.5,3.38795817],[3421.7,5.80327756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652708805,[[3420.5,0.29259],[3420.0,40.8],[3419.9,5.55103211],[3419.8,0.73165],[3419.7,8.74711865]],[[3420.7,0.29259],[3421.2,1.36416],[3421.3,3.884],[3421.5,3.38795817],[3421.7,5.80327756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652709006,[[3420.0,40.8],[3419.9,5.55103211],[3419.8,0.73165],[3419.7,8.74711865],[3419.6,0.9495]],[[3421.2,0.6328],[3421.3,3.884],[3421.5,3.38795817],[3421.7,5.80327756],[3422.5,3.80092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652709215,[[3420.6,0.29259],[3420.0,41.5316],[3419.9,5.55103211],[3419.8,0.73165],[3419.7,8.74711865]],[[3420.7,0.29258],[3421.2,0.6328],[3421.3,3.884],[3421.5,3.38795817],[3421.6,0.73127]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652709603,[[3420.5,0.29259],[3420.0,41.5316],[3419.9,5.55103211],[3419.8,0.73165],[3419.7,8.74711865]],[[3420.7,0.29258],[3421.2,1.36416],[3421.3,3.884],[3421.5,3.56548419],[3422.5,1.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652709802,[[3420.6,0.29259],[3420.1,0.73159],[3420.0,40.8],[3419.9,5.55103211],[3419.8,0.73165]],[[3420.8,0.29258],[3421.2,0.6328],[3421.3,3.884],[3421.5,3.56548419],[3421.7,6.53454756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652710005,[[3420.0,40.8],[3419.9,5.55103211],[3419.8,0.73165],[3419.6,0.84143107],[3417.9,28.87255542]],[[3421.2,0.6328],[3421.3,3.884],[3421.5,3.56548419],[3421.7,5.80327756],[3422.6,2.33888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652710210,[[3420.5,0.29259],[3420.0,40.8],[3419.9,5.55103211],[3419.8,0.73165],[3419.6,1.86592107]],[[3420.6,0.29259],[3421.2,1.36415],[3421.3,3.884],[3421.5,3.56548419],[3421.7,5.80327756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652710405,[[3420.5,0.29259],[3420.0,40.8],[3419.9,5.55103211],[3419.8,0.73165],[3419.6,1.57312107]],[[3420.6,0.29259],[3421.2,1.36415],[3421.3,3.884],[3421.5,3.56548419],[3421.7,5.80327756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652710712,[[3420.0,40.8],[3419.9,5.55103211],[3419.8,0.73165],[3419.6,1.57312107]],[[3420.6,0.29259],[3421.2,1.36415],[3421.3,3.884],[3421.5,3.56548419],[3421.7,5.80327756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652710713,[[3420.3,0.29261],[3420.0,40.8],[3419.9,5.55103211],[3419.6,1.86592107],[3419.2,0.2928]],[[3421.2,1.36415],[3421.3,3.884],[3421.4,2.33293211],[3421.5,3.56548419],[3421.7,5.80327756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652711009,[[3420.0,40.8],[3419.9,5.55103211],[3419.6,1.38839],[3419.4,0.73174],[3419.2,11.65249806]],[[3420.4,0.29261],[3420.8,3.2078],[3421.0,0.7314],[3421.2,1.36415],[3421.3,0.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652711209,[[3420.4,0.29261],[3420.0,40.8],[3419.9,5.55103211],[3419.8,0.73165],[3419.6,1.38839]],[[3420.5,0.2926],[3421.0,0.7314],[3421.2,1.36415],[3421.3,3.884],[3433.7,7.4328418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652711410,[[3420.4,0.29261],[3420.0,40.8],[3419.9,5.55103211],[3419.8,0.73165],[3419.6,1.68119]],[[3420.9,3.2078],[3421.2,1.36415],[3421.3,0.6762],[3421.5,4.29679419],[3422.5,3.80108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652711607,[[3420.4,0.29261],[3420.0,40.8],[3419.9,5.55103211],[3419.8,0.73165],[3419.6,1.38839]],[[3420.5,0.2926],[3420.9,3.2078],[3421.2,1.36415],[3421.3,0.6762],[3421.5,4.29679419]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652712009,[[3420.4,0.29261],[3420.0,40.8],[3419.9,5.55103211],[3419.8,0.73165],[3419.7,1.9487]],[[3420.5,0.2926],[3420.9,3.2078],[3421.0,0.7314],[3421.2,1.36415],[3421.3,0.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652712914,[[3420.0,40.8],[3419.9,5.55103211],[3419.8,0.73165],[3419.7,1.9487],[3419.6,8.18680865]],[[3420.4,0.29261],[3420.9,3.2078],[3421.0,0.7314],[3421.2,1.36415],[3421.3,0.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652713103,[[3420.2,0.29262],[3420.0,40.8],[3419.9,4.5051],[3419.7,0.6627],[3419.6,8.18680865]],[[3420.3,0.29262],[3420.8,3.2078],[3420.9,0.73142],[3421.0,3.06433211],[3421.2,0.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652713605,[[3420.3,0.29261],[3420.0,40.8],[3419.9,4.5051],[3419.7,1.39436],[3419.6,1.68119]],[[3420.4,0.29261],[3420.8,3.2078],[3421.0,3.06433211],[3421.2,0.6328],[3421.6,5.97983756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652713805,[[3420.0,40.8],[3419.9,4.5051],[3419.7,1.39436],[3419.6,1.68119],[3417.6,18.83784359]],[[3420.8,3.2078],[3421.0,3.06433211],[3421.2,0.6328],[3421.3,1.40754],[3421.6,5.97983756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652714016,[[3420.3,0.29262],[3420.0,40.8],[3419.9,3.2181],[3419.8,1.284],[3419.7,1.39436]],[[3420.7,0.29258],[3420.8,3.2078],[3420.9,0.73144],[3421.0,3.06433211],[3421.2,0.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652714313,[[3420.3,0.29262],[3420.0,40.8],[3419.9,3.2181],[3419.8,1.284],[3419.7,1.39436]],[[3420.4,0.29261],[3420.8,3.2078],[3420.9,0.73144],[3421.0,3.06433211],[3421.2,0.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652715105,[[3420.5,0.29259],[3420.0,40.8],[3419.9,3.94973],[3419.8,1.284],[3419.7,0.6627]],[[3420.6,0.29259],[3421.0,2.33293211],[3421.2,3.8406],[3421.3,1.40755],[3421.6,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652715418,[[3420.5,0.29259],[3420.0,40.8],[3419.9,3.94973],[3419.8,1.284],[3419.7,0.6627]],[[3420.6,0.29259],[3421.0,2.33293211],[3421.2,4.57197],[3421.3,1.40755],[3421.6,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652716014,[[3420.0,40.8],[3419.9,3.94973],[3419.8,1.284],[3419.7,0.6627],[3417.7,1.27953359]],[[3421.0,2.33293211],[3421.2,3.8406],[3421.3,1.40755],[3421.6,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652716213,[[3420.5,0.2926],[3420.0,40.8],[3419.9,3.94973],[3419.8,1.284],[3419.7,0.6627]],[[3420.6,0.29259],[3421.0,2.33293211],[3421.1,0.7314],[3421.2,3.8406],[3421.3,1.40755]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652716411,[[3420.0,40.8],[3419.9,3.94973],[3419.8,1.284],[3419.7,0.6627],[3419.6,8.18680865]],[[3421.0,2.33293211],[3421.1,0.7314],[3421.2,3.8406],[3421.3,1.40755],[3421.6,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652716606,[[3420.4,0.2926],[3420.0,40.8],[3419.9,3.94973],[3419.8,1.284],[3419.7,0.6627]],[[3420.5,0.29261],[3421.0,2.33293211],[3421.1,0.7314],[3421.2,3.8406],[3421.3,1.40755]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652718211,[[3420.8,0.29256],[3420.0,40.8],[3419.9,3.2181],[3419.8,1.284],[3419.7,0.6627]],[[3420.9,0.29257],[3421.2,3.8406],[3421.3,0.6762],[3421.4,2.33293211],[3421.5,4.11925817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652718412,[[3420.4,3.2078],[3420.1,0.73158],[3420.0,45.8],[3419.9,2.34323211],[3419.8,1.284]],[[3421.2,3.2078],[3421.3,0.6762],[3421.4,2.33293211],[3421.5,4.11925817],[3421.7,5.24852756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652718712,[[3420.7,0.29257],[3420.5,1.9353],[3420.4,3.93932],[3420.1,0.73158],[3420.0,45.8]],[[3421.2,3.2078],[3421.3,0.6762],[3421.4,3.06426211],[3421.5,4.11925817],[3421.7,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652718916,[[3420.7,0.29257],[3420.5,1.9353],[3420.4,3.93932],[3420.1,0.73158],[3420.0,40.8]],[[3420.8,0.29258],[3421.2,3.2078],[3421.3,0.6762],[3421.4,3.06426211],[3421.5,4.11925817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652719417,[[3420.5,1.9353],[3420.4,3.93932],[3420.1,0.73158],[3420.0,40.8]],[[3420.8,0.29258],[3421.2,3.2078],[3421.3,0.6762],[3421.4,3.06426211],[3421.5,4.11925817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652719418,[[3420.8,0.29257],[3420.5,1.9353],[3420.4,3.93932],[3420.1,0.73158],[3420.0,40.8]],[[3420.9,0.29257],[3421.2,3.2078],[3421.3,0.6762],[3421.4,3.06426211],[3421.5,0.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652719713,[[3420.0,40.8],[3419.9,0.0103],[3419.6,3.2078],[3419.5,9.08775844],[3419.0,0.2928]],[[3420.9,2.33293211],[3421.2,3.2078],[3421.3,0.6762],[3421.4,2.33293211],[3422.5,2.33872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652720013,[[3420.9,0.29256],[3420.2,3.2078],[3420.0,0.73161],[3419.9,1.2778],[3419.7,9.13135076]],[[3421.0,0.29257],[3421.1,3.2078],[3421.3,1.40755],[3421.4,2.33293211],[3421.8,1.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652720316,[[3420.8,0.29257],[3420.3,0.73153],[3420.2,3.2078],[3420.0,41.53161],[3419.9,1.2778]],[[3420.9,0.29257],[3421.1,3.2078],[3421.3,1.40755],[3421.4,2.33293211],[3421.6,1.35897]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652720517,[[3420.8,0.29257],[3420.4,0.6678],[3420.3,0.73153],[3420.2,3.2078],[3420.0,41.53161]],[[3420.9,0.29257],[3421.1,3.2078],[3421.3,1.40755],[3421.4,2.33293211],[3421.6,1.35897]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652720712,[[3420.8,0.29257],[3420.4,0.6678],[3420.3,0.73153],[3420.2,3.2078],[3420.0,41.53161]],[[3420.9,0.29257],[3421.1,3.2078],[3421.3,1.40755],[3421.4,2.33293211],[3421.5,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652720914,[[3421.0,0.29256],[3420.8,3.2078],[3420.5,0.73149],[3420.4,0.6678],[3420.3,0.73153]],[[3421.1,0.29255],[3421.3,0.6762],[3421.4,2.33293211],[3421.5,3.38795817],[3421.7,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652721119,[[3421.3,0.29252],[3420.9,0.73142],[3420.8,3.2078],[3420.4,0.6678],[3420.1,2.51451527]],[[3421.4,0.29253],[3421.5,3.38795817],[3421.7,4.51727756],[3421.8,2.33293211],[3421.9,6.37781695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652721317,[[3420.9,2.03162],[3420.8,3.2078],[3420.7,0.73145],[3420.6,1.284],[3420.5,2.33293211]],[[3421.5,3.38795817],[3421.7,4.51727756],[3421.8,2.33293211],[3421.9,6.37781695],[3422.1,0.73118]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652721509,[[3421.4,0.29252],[3420.9,2.03162],[3420.8,3.2078],[3420.7,0.73145],[3420.6,1.284]],[[3421.5,3.68047817],[3421.7,4.51727756],[3421.8,2.33293211],[3421.9,9.58561695],[3422.1,0.73118]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652721814,[[3421.5,0.29251],[3421.0,0.7314],[3420.9,1.3002],[3420.8,3.2078],[3420.7,0.73145]],[[3421.8,0.29249],[3421.9,3.2078],[3422.1,4.11913817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652721815,[[3421.5,0.29251],[3421.0,0.7314],[3420.9,1.3002],[3420.8,3.2078],[3420.7,0.73145]],[[3421.8,0.29249],[3421.9,3.2078],[3422.1,4.11913817],[3422.2,3.58583211],[3422.3,5.42562132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652722011,[[3421.4,0.29252],[3421.0,0.7314],[3420.9,1.3002],[3420.8,3.2078],[3420.7,0.73145]],[[3421.5,0.29252],[3421.9,3.2078],[3422.1,4.11913817],[3422.2,3.58583211],[3422.3,5.42562132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652722012,[[3421.4,0.29252],[3421.0,0.7314],[3420.9,1.3002],[3420.8,3.2078],[3420.7,0.73145]],[[3421.5,0.29252],[3421.9,3.2078],[3422.0,0.7312],[3422.1,4.11913817],[3422.2,3.58583211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652722412,[[3420.9,1.3002],[3420.8,3.2078],[3420.7,0.73145],[3418.6,1.27953359],[2382.9,2.4325574]],[[3421.9,3.2078],[3422.1,3.38795817],[3422.2,3.58583211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652722716,[[3421.2,0.29253],[3420.9,1.3002],[3420.8,3.2078],[3420.7,0.73144],[3420.5,3.06441211]],[[3421.3,0.29253],[3421.8,2.33293211],[3421.9,3.93902],[3422.1,3.38795817],[3422.2,2.71519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652723123,[[3421.2,0.29253],[3420.9,1.3002],[3420.8,3.2078],[3420.7,0.73144],[3420.5,3.06441211]],[[3421.3,0.29253],[3421.8,3.06417211],[3421.9,3.93902],[3422.1,3.38795817],[3422.2,1.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652723316,[[3420.9,1.3002],[3420.8,3.2078],[3420.5,3.06441211],[3418.4,1.27953359],[3384.6,0.10725902]],[[3421.5,3.2078],[3421.8,2.33293211],[3422.1,3.38795817],[3422.2,1.2529],[3457.7,0.10664384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652723618,[[3420.9,1.3002],[3420.8,3.2078],[3420.5,3.06441211],[3420.4,7.46621865],[3420.2,9.08775844]],[[3421.5,3.2078],[3421.7,0.73126],[3421.8,2.33293211],[3422.2,2.71519],[3422.3,3.56517193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652723812,[[3421.1,0.29254],[3420.8,3.2078],[3420.5,0.73148],[3420.4,7.46621865],[3420.2,9.08775844]],[[3421.5,3.2078],[3421.7,0.73126],[3421.8,2.33293211],[3422.2,2.71519],[3422.3,3.56517193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652723813,[[3421.1,0.29254],[3420.8,3.2078],[3420.5,0.73148],[3420.4,7.46621865],[3420.2,9.08775844]],[[3421.2,0.29254],[3421.5,3.2078],[3421.7,0.73126],[3421.8,2.33293211],[3422.0,0.7312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652724008,[[3420.6,1.284],[3420.5,0.7315],[3420.4,10.67401865],[3420.2,9.08775844],[3420.0,43.78753211]],[[3421.4,1.2815],[3421.5,3.2078],[3421.8,2.33293211],[3421.9,0.73122],[3422.2,1.46229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652724210,[[3421.2,0.29253],[3420.6,1.284],[3420.5,0.7315],[3420.4,10.67401865],[3420.2,9.08775844]],[[3421.4,1.2815],[3421.8,2.33293211],[3421.9,0.73122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652724211,[[3421.2,0.29253],[3420.7,0.73145],[3420.6,1.9297],[3420.5,0.7315],[3420.4,13.00695076]],[[3421.3,0.29254],[3421.4,1.2815],[3421.8,3.06417211],[3421.9,3.93902],[3422.4,1.46221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652724410,[[3421.2,0.29253],[3420.7,0.73145],[3420.6,1.9297],[3420.5,0.7315],[3420.4,13.00695076]],[[3421.3,0.29254],[3421.8,3.06417211],[3421.9,3.93902],[3422.4,1.46221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652724411,[[3421.2,0.29253],[3420.7,1.38605],[3420.6,1.9297],[3420.5,0.7315],[3420.4,13.00695076]],[[3421.3,0.29254],[3421.8,3.06417211],[3421.9,3.93902],[3422.3,4.84917193],[3422.4,1.46221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652724606,[[3421.2,0.29253],[3420.7,1.38605],[3420.6,1.9297],[3420.5,0.7315],[3420.4,13.00695076]],[[3421.3,0.29254],[3421.8,3.06417211],[3421.9,3.93902],[3422.2,1.3102],[3422.3,4.84917193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652725016,[[3421.1,0.29254],[3420.7,1.38605],[3420.6,1.9297],[3420.5,0.7315],[3420.4,6.20853211]],[[3421.2,0.29254],[3421.7,0.73126],[3421.8,2.33293211],[3421.9,3.93902],[3422.2,4.69815817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652726013,[[3420.7,0.6546],[3420.6,1.9297],[3420.5,0.7315],[3420.4,6.20853211],[3384.6,0.10725902]],[[3421.7,0.73126],[3421.8,2.33293211],[3421.9,3.93902],[3422.2,4.69815817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652726219,[[3421.2,0.29253],[3420.8,3.93924],[3420.7,0.6546],[3420.6,1.9297],[3420.5,0.7315]],[[3421.3,0.29254],[3421.7,0.73126],[3421.8,2.33293211],[3421.9,3.93902],[3422.2,4.69815817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652726421,[[3421.1,0.29254],[3420.8,3.93924],[3420.7,0.6546],[3420.6,1.9297],[3420.5,0.7315]],[[3421.2,0.29255],[3421.7,0.73126],[3421.8,2.33293211],[3421.9,3.93902],[3422.2,4.69815817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652726718,[[3421.1,0.29254],[3420.8,3.93924],[3420.7,0.6546],[3420.6,1.9297],[3420.5,0.7315]],[[3421.2,0.29255],[3421.7,0.73126],[3421.8,2.33293211],[3421.9,3.93902],[3422.1,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652727715,[[3420.1,6.79841865],[3420.0,3.2078],[3419.4,0.01138],[3419.1,17.36718728],[3418.9,1.284]],[[3421.2,8.2078],[3421.4,3.61693211],[3421.6,2.33293211],[3422.0,2.3384],[3422.1,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652727920,[[3420.1,6.79841865],[3420.0,0.7316],[3419.7,12.09135806],[3419.6,3.2078],[3419.5,4.29063211]],[[3420.8,3.2078],[3420.9,2.33293211],[3421.1,2.61848],[3421.3,0.73134],[3421.4,1.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652728218,[[3420.1,6.79841865],[3420.0,0.7316],[3419.7,12.09135806],[3419.5,4.29063211]],[[3420.8,3.2078],[3420.9,2.33293211],[3421.1,2.61848],[3421.3,0.73134],[3421.4,1.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652728219,[[3420.4,0.2926],[3420.1,6.79841865],[3420.0,3.9394],[3419.7,12.09135806],[3419.5,4.29063211]],[[3420.5,0.2926],[3420.8,3.2078],[3420.9,2.33293211],[3421.1,2.01588],[3421.3,0.73134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652728723,[[3420.4,0.2926],[3420.1,6.79841865],[3420.0,3.9394],[3419.7,12.09135806],[3419.5,4.29063211]],[[3420.5,0.2926],[3420.8,3.2078],[3420.9,3.06435211],[3421.1,2.01588],[3421.5,1.46259]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652729214,[[3420.4,0.2926],[3420.1,6.79841865],[3420.0,3.9394],[3419.7,12.09135806],[3419.5,4.29063211]],[[3420.5,0.2926],[3420.8,3.2078],[3420.9,3.06435211],[3421.1,2.01588],[3421.3,0.18454518]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652729413,[[3420.4,0.2926],[3420.2,0.6753],[3420.1,6.79841865],[3420.0,3.9394],[3419.9,10.37175844]],[[3420.5,0.2926],[3420.8,3.2078],[3420.9,3.06435211],[3421.1,2.01588],[3421.3,0.18454518]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652729812,[[3420.4,0.2926],[3420.2,0.6753],[3420.0,3.9394],[3419.9,1.284],[3419.7,0.73166]],[[3420.5,0.2926],[3420.8,3.2078],[3420.9,3.06435211],[3421.1,2.01588],[3421.3,3.57250335]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652730115,[[3420.4,0.2926],[3420.2,0.6753],[3420.0,3.9394],[3419.9,1.284],[3419.7,0.73166]],[[3420.5,0.2926],[3420.9,3.06435211],[3421.1,2.01588],[3421.2,3.2078],[3421.3,3.57250335]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652730418,[[3420.4,0.2926],[3420.3,0.6351],[3420.2,0.6753],[3420.0,3.9394],[3419.9,1.284]],[[3420.5,0.2926],[3420.9,3.06435211],[3421.1,2.01588],[3421.2,3.2078],[3421.3,3.57250335]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652731224,[[3420.4,0.2926],[3420.3,0.6351],[3420.2,0.6753],[3420.0,3.9394],[3419.9,1.284]],[[3420.5,0.2926],[3420.9,3.06435211],[3421.1,2.01588],[3421.2,3.2078],[3421.3,0.18454518]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652731818,[[3420.4,0.2926],[3420.3,0.6351],[3420.2,0.6753],[3420.0,3.9394],[3419.9,1.284]],[[3420.5,0.2926],[3420.9,2.33293211],[3421.0,0.73142],[3421.1,2.01588],[3421.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652732019,[[3420.6,0.29258],[3420.3,0.6351],[3420.2,0.6753],[3420.1,0.73157],[3420.0,3.2078]],[[3421.1,2.01588],[3421.2,3.2078],[3421.3,3.06426211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652732221,[[3420.5,0.29259],[3420.3,0.6351],[3420.2,0.6753],[3420.1,0.73157],[3420.0,3.2078]],[[3420.6,0.2926],[3421.0,0.7314],[3421.1,1.2845],[3421.2,3.2078],[3421.3,3.06426211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652732416,[[3420.4,3.93933],[3420.3,2.96803211],[3420.2,0.6753],[3419.7,1.46335],[3419.6,6.98989832]],[[3421.5,4.11925817],[3421.7,10.05800967],[3422.2,1.284],[3422.5,1.46216],[3440.9,3.57715609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652732618,[[3421.0,0.29255],[3420.5,0.73149],[3420.4,4.55403],[3420.3,2.96803211],[3420.2,0.6753]],[[3421.1,0.29255],[3421.4,3.38795817],[3421.5,0.7313],[3421.6,4.51727756],[3421.7,6.27198211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652733818,[[3420.9,0.29256],[3420.6,40.8],[3420.4,4.55403],[3420.3,2.96803211],[3420.2,1.40687]],[[3421.0,0.29257],[3421.4,3.38795817],[3421.5,0.7313],[3421.6,4.51727756],[3421.7,6.27198211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652734017,[[3420.9,0.29256],[3420.6,40.8],[3420.4,4.55403],[3420.3,2.96803211],[3420.2,1.40687]],[[3421.0,0.29257],[3421.3,3.2078],[3421.4,0.73133],[3421.5,0.7313],[3421.7,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652735523,[[3420.9,0.29256],[3420.6,40.8],[3420.4,4.55403],[3420.3,2.96803211],[3420.2,1.40687]],[[3421.0,0.29257],[3421.3,3.2078],[3421.4,0.73133],[3421.5,0.7313],[3421.7,5.72089028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652735826,[[3420.6,40.8],[3420.4,4.55403],[3420.3,2.96803211],[3420.2,0.6753],[3419.7,9.08775844]],[[3421.3,3.2078],[3421.5,0.7313],[3421.7,5.72089028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652736019,[[3421.0,0.29255],[3420.6,40.8],[3420.5,0.73149],[3420.4,4.55403],[3420.3,2.96803211]],[[3421.1,0.29255],[3421.5,0.7313],[3421.7,8.92869028],[3421.8,2.01974],[3441.2,2.87294198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652736423,[[3420.9,0.29256],[3420.6,40.8],[3420.5,0.73149],[3420.4,4.55403],[3420.3,2.96803211]],[[3421.0,0.29256],[3421.4,0.73131],[3421.5,0.7313],[3421.7,8.92869028],[3421.8,1.2885]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652736621,[[3420.9,0.29256],[3420.6,40.8],[3420.5,0.73149],[3420.4,4.55403],[3420.3,2.96803211]],[[3421.0,0.29256],[3421.5,0.7313],[3421.7,8.92869028],[3421.8,1.2885],[3421.9,0.79124832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652736813,[[3421.0,0.29255],[3420.6,40.8],[3420.5,0.73149],[3420.4,4.55403],[3420.3,2.96803211]],[[3421.1,0.29255],[3421.5,0.7313],[3421.7,5.54073211],[3421.8,2.01974],[3421.9,4.17920649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652737218,[[3420.6,40.8],[3420.4,4.55403],[3420.3,2.96803211],[3419.1,4.08934211],[3417.5,0.86890978]],[[3421.5,0.7313],[3421.7,5.54073211],[3421.8,1.2885],[3421.9,4.17920649],[3434.2,1.54038884]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652737419,[[3420.8,0.29256],[3420.6,40.8],[3420.4,4.55403],[3420.3,2.96803211],[3420.1,7.52998865]],[[3420.9,0.29257],[3421.3,0.73133],[3421.5,0.7313],[3421.7,5.54073211],[3421.8,1.2885]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652737624,[[3420.4,0.6147],[3420.3,0.6351],[3420.1,6.79841865],[3420.0,3.2078],[3419.9,2.33293211]],[[3421.3,3.2078],[3421.5,5.0],[3421.7,2.33293211],[3421.8,1.2885],[3422.1,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652737830,[[3420.4,0.2926],[3420.3,0.6351],[3420.1,6.79841865],[3420.0,3.2078],[3419.9,13.43631055]],[[3421.3,3.2078],[3421.8,1.2885],[3422.1,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652737831,[[3420.4,0.2926],[3420.3,0.6351],[3420.1,6.79841865],[3420.0,3.2078],[3419.9,13.43631055]],[[3420.5,0.2926],[3420.8,3.2078],[3420.9,0.73143],[3421.2,0.73135],[3421.3,7.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652738027,[[3420.4,0.2926],[3420.3,0.6351],[3420.1,7.44561865],[3420.0,3.2078],[3419.9,13.43631055]],[[3420.5,0.2926],[3420.9,0.73143],[3421.2,0.73135],[3421.3,7.33293211],[3421.4,4.67043]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652738226,[[3420.4,3.2078],[3420.3,0.6351],[3420.1,7.44561865],[3419.9,13.43631055],[3419.0,56.70357728]],[[3421.1,0.6608],[3421.3,2.33293211],[3421.4,1.46263],[3421.7,1.284],[3421.8,3.8601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652738530,[[3420.4,3.2078],[3420.3,0.6351],[3420.1,7.44561865],[3419.9,13.43631055],[3419.0,56.70357728]],[[3421.4,1.46263],[3421.7,1.284],[3421.8,3.8601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652738531,[[3421.0,0.7314],[3420.9,3.2078],[3420.7,2.33293211],[3420.4,6.46304],[3420.3,0.6351]],[[3421.7,0.2925],[3421.8,0.6523],[3421.9,3.38795817],[3422.2,3.93894],[3422.4,3.06403211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652738730,[[3421.5,0.29251],[3421.1,2.65728],[3421.0,0.7314],[3420.9,3.2078],[3420.8,1.284]],[[3421.6,0.2925],[3421.8,0.6523],[3421.9,3.38795817],[3422.2,4.59974],[3422.4,3.06403211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652739051,[[3421.1,2.65728],[3421.0,0.7314],[3420.9,3.2078],[3420.8,1.284]],[[3421.6,0.2925],[3421.8,0.6523],[3421.9,3.38795817],[3422.2,4.59974],[3422.4,3.06403211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652739052,[[3420.9,3.2078],[3420.8,1.284],[3420.3,2.33293211],[3419.6,12.82306806],[3419.4,1.29091359]],[[3421.8,0.6523],[3421.9,3.38795817],[3422.0,5.54073211],[3422.2,0.6608],[3422.3,5.83699783]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652739226,[[3420.8,1.284],[3420.5,5.1442],[3420.3,2.33293211],[3420.1,6.79841865],[3419.6,12.82306806]],[[3421.4,0.73131],[3421.5,3.8371],[3421.6,2.33293211],[3421.8,5.6523],[3421.9,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652739532,[[3420.5,5.1442],[3420.3,2.33293211]],[[3421.4,0.73131],[3421.5,3.8371],[3421.6,2.33293211],[3421.8,5.6523],[3421.9,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652739533,[[3421.0,0.29255],[3420.6,0.73148],[3420.5,5.1442],[3420.4,6.79841865],[3420.3,3.06446211]],[[3421.1,0.29255],[3421.5,3.8371],[3421.6,3.06420211],[3421.8,0.6523],[3421.9,1.46246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652739928,[[3421.0,0.29255],[3420.6,0.73148],[3420.5,5.1442],[3420.4,6.79841865],[3420.3,3.06446211]],[[3421.1,0.29255],[3421.5,4.5684],[3421.6,3.06420211],[3421.8,0.6523],[3421.9,1.46246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652740626,[[3420.4,6.79841865],[3420.1,0.73157],[3420.0,14.56749806],[3419.9,2.33293211],[3419.5,1.46343]],[[3421.1,3.2078],[3421.5,0.6293],[3421.6,2.33293211],[3421.7,1.46254],[3421.8,0.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652740928,[[3420.5,0.2926],[3420.3,1.2829],[3420.2,1.284],[3420.1,7.46121865],[3420.0,3.2078]],[[3420.8,0.29257],[3420.9,3.2078],[3421.2,0.73137],[3421.5,1.36059],[3421.6,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652741123,[[3420.3,1.2829],[3420.2,1.284],[3420.1,7.46121865],[3420.0,3.2078]],[[3420.8,0.29257],[3420.9,3.2078],[3421.2,0.73137],[3421.5,1.36059],[3421.6,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652741124,[[3420.3,1.2829],[3420.2,1.284],[3420.1,7.46121865],[3420.0,3.93939],[3418.5,1.27953359]],[[3421.2,0.73137],[3421.3,3.2078],[3421.5,1.36059],[3421.6,2.33293211],[3440.8,2.87397477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652741330,[[3420.5,0.29259],[3420.3,1.2829],[3420.2,1.284],[3420.1,7.46121865],[3420.0,3.93939]],[[3420.9,0.29257],[3421.2,0.73137],[3421.3,3.2078],[3421.5,1.36059],[3421.6,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652741632,[[3420.6,0.29259],[3420.3,1.2829],[3420.2,2.01555],[3420.1,8.19278865],[3420.0,3.2078]],[[3420.9,0.29257],[3421.3,3.2078],[3421.4,0.73132],[3421.5,1.36059],[3421.6,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652741830,[[3420.6,0.29259],[3420.3,1.2829],[3420.2,1.284],[3420.1,8.19278865],[3420.0,3.2078]],[[3420.9,0.29257],[3421.3,3.2078],[3421.4,0.73132],[3421.5,1.36059],[3421.6,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652742228,[[3420.8,3.2078],[3420.7,0.29257],[3420.4,0.73153],[3420.3,1.2829],[3420.1,7.46121865]],[[3421.0,0.29256],[3421.5,0.6293],[3421.6,3.06421211],[3421.7,3.2078],[3421.9,4.86325852]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652742430,[[3420.1,0.6628],[3420.0,0.73159],[3419.8,10.73785865],[3419.6,10.37175844],[3419.3,11.35969806]],[[3420.9,0.6394],[3421.2,2.33293211],[3421.5,8.8371],[3421.6,3.38795817],[3421.8,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652742725,[[3420.1,0.6628],[3419.8,10.73785865],[3419.6,10.37175844],[3419.3,11.35969806]],[[3421.2,2.33293211],[3421.5,8.8371],[3421.6,3.38795817],[3421.8,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652742726,[[3420.4,0.73153],[3420.3,3.2078],[3420.2,1.99227],[3420.1,0.6628],[3419.9,2.33293211]],[[3421.2,2.33293211],[3421.5,3.8371],[3421.6,3.38795817],[3421.7,0.73126],[3421.8,5.80127756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652742932,[[3420.7,0.29257],[3420.3,3.2078],[3420.2,1.99227],[3420.1,0.6628],[3420.0,0.7316]],[[3421.1,0.29255],[3421.2,2.33293211],[3421.4,0.6101],[3421.5,3.8371],[3421.6,4.11924817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652743127,[[3420.3,3.2078],[3420.2,1.99227],[3420.1,0.6628],[3420.0,0.7316],[3418.6,1.27953359]],[[3421.1,0.29255],[3421.2,2.33293211],[3421.4,0.6101],[3421.5,3.8371],[3421.6,4.11924817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652743333,[[3420.3,3.2078],[3420.2,1.99227],[3420.1,0.6628],[3420.0,0.7316],[3418.7,17.18311087]],[[3421.2,2.33293211],[3421.4,0.6101],[3421.5,3.8371],[3421.6,3.38795817],[3422.7,2.33872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652743533,[[3420.7,0.29258],[3420.3,3.2078],[3420.2,1.99227],[3420.1,0.6628],[3420.0,0.7316]],[[3421.0,0.29256],[3421.2,2.33293211],[3421.4,0.6101],[3421.5,4.5684],[3421.6,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652743733,[[3420.7,0.29258],[3420.4,40.8],[3420.3,3.2078],[3420.2,1.99227],[3420.1,0.6628]],[[3421.0,0.29256],[3421.2,2.33293211],[3421.4,0.6101],[3421.5,4.5684],[3421.6,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652743935,[[3420.4,40.8],[3420.3,3.2078],[3420.2,1.2607],[3420.1,0.6628],[3417.3,9.83453374]],[[3421.2,2.33293211],[3421.4,0.6101],[3421.5,4.5684],[3421.6,3.38795817],[3421.7,0.19160887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652744137,[[3420.4,40.8],[3420.3,3.2078],[3420.2,1.2607],[3420.1,1.39437],[3419.5,1.46341]],[[3420.9,3.2078],[3421.2,2.33293211],[3421.3,0.73135],[3421.4,0.6101],[3421.5,1.3606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652744438,[[3420.8,0.29257],[3420.4,40.8],[3420.3,3.93933],[3420.2,1.99225],[3420.1,0.6628]],[[3421.2,2.33293211],[3421.4,0.6101],[3421.5,4.5684],[3421.7,0.92285887],[3440.9,2.8736442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652744733,[[3421.0,0.29255],[3420.5,0.7315],[3420.4,40.8],[3420.3,3.93933],[3420.2,1.2607]],[[3421.3,0.29253],[3421.4,0.6101],[3421.5,3.8371],[3421.6,5.72089028],[3421.8,5.24852756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652744937,[[3420.4,40.8],[3420.3,3.93933],[3420.2,1.2607],[3420.1,8.19279865],[3419.9,12.88392055]],[[3421.4,3.99805817],[3421.5,3.8371],[3421.6,6.85020967],[3421.7,0.73126],[3421.9,5.8411145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652745130,[[3420.8,0.29257],[3420.4,40.8],[3420.3,3.93933],[3420.2,1.2607],[3420.1,8.19279865]],[[3421.4,3.99805817],[3421.5,3.8371],[3421.6,6.85020967],[3421.7,0.73126],[3421.9,5.8411145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652745131,[[3420.8,0.29257],[3420.4,40.8],[3420.3,3.93933],[3420.2,1.2607],[3420.1,8.19279865]],[[3421.1,0.29255],[3421.4,3.99805817],[3421.5,4.5684],[3421.6,6.85020967],[3421.7,0.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652745841,[[3420.4,40.8],[3420.2,1.2607],[3420.1,8.19279865],[3419.9,15.36012055],[3419.0,1.46362]],[[3420.9,3.2078],[3421.2,2.33293211],[3421.3,0.73133],[3421.4,3.99805817],[3421.5,1.3606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652746030,[[3420.7,0.29258],[3420.4,40.8],[3420.2,1.2607],[3420.1,8.19279865],[3419.9,15.36012055]],[[3420.9,0.29257],[3421.2,2.33293211],[3421.3,0.73133],[3421.4,7.20585817],[3421.5,1.3606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652746338,[[3420.4,40.8],[3420.2,1.2607],[3420.1,8.19279865],[3419.9,15.36012055]],[[3420.9,0.29257],[3421.2,2.33293211],[3421.3,0.73133],[3421.4,7.20585817],[3421.5,1.3606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652746339,[[3420.6,0.29259],[3420.4,40.8],[3420.2,1.99226],[3420.1,8.19279865],[3419.9,14.62849055]],[[3420.9,0.29257],[3421.0,3.2078],[3421.2,2.33293211],[3421.3,4.11928817],[3421.4,0.6101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652746534,[[3420.6,0.29259],[3420.4,40.8],[3420.2,1.99226],[3420.1,9.47379865],[3419.9,14.62849055]],[[3420.9,0.29257],[3421.0,3.2078],[3421.2,2.33293211],[3421.3,4.11928817],[3421.4,0.6101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652746732,[[3420.4,40.8],[3420.2,1.2607],[3420.1,9.47379865],[3419.9,12.29555844],[3419.5,3.79634211]],[[3420.9,3.2078],[3421.2,2.33293211],[3421.3,4.11928817],[3421.4,0.6101],[3421.5,5.14657756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652746936,[[3420.4,40.8],[3420.2,1.2607],[3420.1,9.47379865],[3419.9,12.29555844],[3419.5,3.99242881]],[[3421.2,2.33293211],[3421.3,3.38795817],[3421.4,3.8179],[3421.5,5.87787756],[3422.5,1.46216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652747252,[[3420.7,0.29258],[3420.4,40.8],[3420.3,0.73154],[3420.2,1.2607],[3420.1,9.47379865]],[[3421.0,0.29256],[3421.2,2.33293211],[3421.3,3.38795817],[3421.4,3.8179],[3421.5,5.87787756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652747429,[[3420.6,0.29259],[3420.4,40.8],[3420.2,1.2607],[3420.1,2.67538],[3420.0,6.79841865]],[[3420.9,0.29257],[3421.1,3.38795817],[3421.2,2.33293211],[3421.3,5.24861756],[3421.4,3.8179]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652747630,[[3420.4,40.8],[3420.2,1.2607],[3420.1,1.9438],[3420.0,6.79841865],[3419.7,0.73167]],[[3421.1,3.38795817],[3421.2,2.33293211],[3421.3,5.24861756],[3421.4,0.6101],[3421.5,9.48369695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652747830,[[3420.3,0.29261],[3420.2,1.2607],[3420.1,1.9438],[3420.0,6.79841865],[3419.7,0.73167]],[[3420.6,0.29259],[3421.1,4.11934817],[3421.2,2.33293211],[3421.3,8.45641756],[3421.4,0.6101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652748026,[[3420.2,1.55332],[3420.1,0.6628],[3420.0,6.79841865],[3419.9,3.2078],[3419.7,2.01267]],[[3420.5,0.29261],[3421.0,0.73141],[3421.1,9.11934817],[3421.2,2.33293211],[3421.3,7.72507756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652748227,[[3420.2,1.55332],[3420.1,41.4628],[3420.0,6.79841865],[3419.9,3.2078],[3419.7,2.01267]],[[3420.5,0.29261],[3420.7,3.2078],[3421.0,0.73141],[3421.1,4.11934817],[3421.2,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652748631,[[3420.2,1.2607],[3420.1,41.4628],[3420.0,6.79841865],[3419.9,3.2078],[3419.7,2.01267]],[[3420.5,0.29261],[3420.7,3.2078],[3421.0,0.73141],[3421.1,4.11934817],[3421.2,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652748832,[[3420.2,1.2607],[3420.1,0.6628],[3420.0,7.09105865],[3419.9,3.2078],[3419.7,2.01267]],[[3420.3,0.29262],[3420.7,3.2078],[3420.8,0.73145],[3421.0,0.73141],[3421.1,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652749026,[[3419.8,6.79841865],[3419.7,0.73166],[3419.6,10.36875844],[3419.5,3.2078],[3419.4,11.35969806]],[[3420.5,0.2926],[3420.7,3.2078],[3420.8,5.72089028],[3421.0,4.51727756],[3421.1,0.73139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652749241,[[3420.0,0.6148],[3419.9,41.4342],[3419.8,7.46371865],[3419.6,10.36875844],[3419.5,5.54073211]],[[3420.7,3.2078],[3420.8,3.38795817],[3421.0,4.51727756],[3421.2,7.97952906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652749242,[[3420.0,0.6148],[3419.9,41.4342],[3419.8,7.46371865],[3419.6,10.36875844],[3419.5,5.54073211]],[[3420.7,3.2078],[3420.8,3.38795817],[3421.0,4.51727756],[3421.2,7.97952906],[3421.5,0.6293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652749537,[[3420.6,0.29259],[3420.2,0.73157],[3420.0,0.6148],[3419.9,46.97493211],[3419.8,7.46371865]],[[3420.7,3.2078],[3420.8,3.38795817],[3420.9,0.29257],[3421.0,4.51727756],[3421.2,7.97952906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652750034,[[3420.7,0.29258],[3420.4,0.73151],[3420.3,5.54073211],[3420.2,0.73157],[3420.0,0.6148]],[[3420.8,3.38795817],[3421.0,4.51727756],[3421.2,8.85439695],[3421.3,0.29254],[3421.8,0.73124]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652750243,[[3420.8,0.29257],[3420.7,3.2078],[3420.5,0.73149],[3420.4,0.73151],[3420.3,2.33293211]],[[3420.9,3.38795817],[3421.2,7.72507756],[3421.4,6.54921695],[3421.9,3.65135211],[3422.2,8.05691634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652750538,[[3420.8,2.20687],[3420.7,3.2078],[3420.5,2.01249],[3420.4,0.73151],[3420.3,2.33293211]],[[3420.9,3.38795817],[3421.2,4.51727756],[3421.4,6.25669695],[3421.6,3.2078],[3421.8,0.73124]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652750736,[[3420.8,2.20687],[3420.7,3.2078],[3420.5,2.01249],[3420.4,0.73151],[3420.3,2.33293211]],[[3420.9,3.38795817],[3421.2,4.51727756],[3421.4,5.64659695],[3421.5,0.92182],[3421.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652750932,[[3420.8,2.20687],[3420.7,3.2078],[3420.5,2.01249],[3420.4,0.73151],[3420.3,2.33293211]],[[3420.9,3.38795817],[3421.2,4.51727756],[3421.4,5.64659695],[3421.5,0.29252],[3421.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652751135,[[3420.8,2.20687],[3420.4,0.73151],[3420.3,3.2078],[3420.1,0.73159],[3419.9,43.13293211]],[[3420.9,3.38795817],[3421.2,4.51727756],[3421.4,5.64659695],[3421.5,2.33293211],[3421.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652751332,[[3420.8,2.20687],[3420.4,2.01251],[3420.3,3.2078],[3420.1,0.73159],[3419.9,43.13293211]],[[3420.9,3.38795817],[3421.1,0.29255],[3421.2,4.51727756],[3421.4,5.64659695],[3421.5,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652751528,[[3420.8,2.20687],[3420.5,6.79841865],[3420.4,2.01251],[3420.3,12.29555844],[3420.1,12.09128806]],[[3421.4,3.38795817],[3421.5,2.33293211],[3421.7,4.51727756],[3421.9,5.64659695],[3422.2,2.74331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652751729,[[3420.9,0.29256],[3420.8,1.9143],[3420.5,6.79841865],[3420.4,2.01251],[3420.3,12.29555844]],[[3421.4,3.38795817],[3421.5,2.33293211],[3421.7,4.51727756],[3421.9,5.64659695],[3422.2,2.74331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652752037,[[3420.9,0.29256],[3420.8,1.9143],[3420.5,6.79841865],[3420.4,2.01251],[3420.3,12.29555844]],[[3421.2,0.29254],[3421.4,3.38795817],[3421.5,2.33293211],[3421.7,4.51727756],[3421.9,5.64659695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652752436,[[3420.8,1.9143],[3420.5,6.79841865],[3420.4,1.281],[3420.3,3.93934],[3420.2,9.08775844]],[[3421.4,3.82683572],[3421.5,3.06424211],[3421.6,8.45635756],[3421.8,5.64659695],[3422.7,9.03455512]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652752738,[[3420.8,1.9143],[3420.7,0.29258],[3420.5,6.79841865],[3420.4,1.281],[3420.3,3.93934]],[[3421.1,0.29255],[3421.4,3.82683572],[3421.5,3.06424211],[3421.6,8.45635756],[3421.8,5.64659695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652752935,[[3420.8,1.9143],[3420.5,6.79841865],[3420.4,1.281],[3420.3,3.2078],[3419.9,43.86456211]],[[3420.9,0.29256],[3421.3,0.73133],[3421.4,3.82683572],[3421.5,2.33293211],[3421.6,7.72507756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652753130,[[3420.6,0.29259],[3420.5,6.79841865],[3420.4,1.281],[3420.3,3.815],[3420.2,9.81932844]],[[3420.9,0.29257],[3421.1,3.2078],[3421.3,0.73133],[3421.4,3.82683572],[3421.5,3.06422211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652753439,[[3420.5,6.79841865],[3420.3,3.50041],[3420.2,9.08775844],[3419.9,40.8],[3419.8,0.73164]],[[3420.6,0.29259],[3421.0,0.73141],[3421.1,5.54073211],[3421.2,1.2823],[3421.4,3.82683572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652753745,[[3420.5,7.09101865],[3420.3,3.2078],[3420.2,9.08775844],[3420.0,11.97889806],[3419.9,42.81262]],[[3420.7,0.29258],[3421.1,5.54073211],[3421.2,2.01367],[3421.4,4.11927817],[3440.6,2.87378979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652753933,[[3420.4,0.2926],[3420.3,3.2078],[3420.1,6.79841865],[3420.0,0.6192],[3419.9,51.90037844]],[[3420.7,0.29258],[3421.0,3.38795817],[3421.1,5.54073211],[3421.2,6.53094756],[3421.4,0.73132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652754135,[[3420.4,0.2926],[3420.1,6.79841865],[3420.0,0.6192],[3419.9,51.90037844],[3419.7,14.56749806]],[[3421.0,3.38795817],[3421.1,5.54073211],[3421.2,6.53094756],[3421.4,0.73132],[3440.8,3.59066044]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652754336,[[3420.4,0.2926],[3420.1,6.79841865],[3420.0,0.6192],[3419.9,51.90037844],[3419.7,14.56749806]],[[3420.6,0.29259],[3421.0,3.38795817],[3421.1,6.27212211],[3421.2,6.53094756],[3440.8,3.59066044]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652754537,[[3420.3,0.29261],[3420.1,6.79841865],[3420.0,0.6192],[3419.9,51.90037844],[3419.7,14.56749806]],[[3420.6,0.29259],[3421.0,3.38795817],[3421.1,6.27212211],[3421.2,6.53094756],[3422.0,0.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652754747,[[3420.1,6.79841865],[3420.0,0.6192],[3419.9,51.16875844],[3419.7,14.56749806],[3419.3,1.47594]],[[3420.7,3.2078],[3421.0,3.38795817],[3421.1,2.33293211],[3421.2,6.53094756],[3421.6,3.79549211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652755039,[[3420.3,0.29261],[3420.0,0.6192],[3419.9,48.87941865],[3419.7,12.29555844],[3419.5,12.09140806]],[[3420.5,0.2926],[3420.7,3.2078],[3420.8,3.38795817],[3421.0,5.68764855],[3421.1,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652755342,[[3420.0,0.6192],[3419.9,48.87941865],[3419.7,12.29555844],[3419.5,12.09140806],[3419.3,0.01245]],[[3420.7,3.2078],[3420.8,3.38795817],[3420.9,0.73144],[3421.0,4.95623855],[3421.1,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652755543,[[3420.2,0.29262],[3420.0,0.6192],[3419.9,48.87941865],[3419.7,13.02720844],[3419.6,1.95038]],[[3420.5,0.2926],[3420.7,3.2078],[3420.8,3.38795817],[3420.9,0.73144],[3421.0,4.95623855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652755741,[[3420.3,0.29261],[3420.0,0.6192],[3419.9,48.87941865],[3419.8,0.73164],[3419.7,12.29555844]],[[3420.5,0.2926],[3420.7,3.2078],[3420.8,3.38795817],[3420.9,0.73144],[3421.0,4.95623855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652756046,[[3420.2,0.29262],[3420.0,0.6192],[3419.9,48.87941865],[3419.8,0.73164],[3419.7,12.29555844]],[[3420.5,0.2926],[3420.7,3.2078],[3420.8,3.38795817],[3420.9,0.73144],[3421.0,4.95623855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652756237,[[3420.0,0.6192],[3419.9,48.87941865],[3419.8,0.73164],[3419.7,12.29555844],[3418.4,13.89127074]],[[3420.7,3.2078],[3420.8,3.38795817],[3420.9,0.73144],[3421.0,4.95623855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652756433,[[3420.3,0.29261],[3420.0,0.6192],[3419.9,48.87941865],[3419.8,0.73164],[3419.7,12.29555844]],[[3420.6,0.29259],[3420.7,3.2078],[3420.8,3.38795817],[3420.9,0.73144],[3421.0,4.95623855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652756748,[[3420.0,0.6192],[3419.9,48.87941865],[3419.8,0.73164],[3419.7,3.2078],[3419.6,11.03813844]],[[3420.6,3.2078],[3420.8,3.38795817],[3420.9,0.73144],[3421.0,4.51727756],[3421.2,7.84979971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652757040,[[3420.0,0.6192],[3419.9,48.87941865],[3419.7,3.2078],[3419.6,10.30645844],[3419.2,1.65870761]],[[3420.8,3.38795817],[3421.0,7.72507756],[3421.2,6.92889695],[3421.3,0.73133],[3421.6,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652757240,[[3420.1,3.2078],[3420.0,1.35081],[3419.9,48.87941865],[3419.8,3.06458211],[3419.6,10.30645844]],[[3420.7,0.29258],[3420.8,3.38795817],[3421.0,7.72507756],[3421.2,7.66026695],[3421.3,0.73133]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652757435,[[3420.4,0.2926],[3420.1,3.2078],[3420.0,1.35081],[3419.9,48.87941865],[3419.8,3.06458211]],[[3420.7,0.29258],[3420.8,3.38795817],[3421.0,7.72507756],[3421.2,7.66026695],[3421.3,0.73133]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652757842,[[3420.3,0.29261],[3420.1,3.2078],[3420.0,0.6192],[3419.9,48.87941865],[3419.8,3.06458211]],[[3420.6,0.2926],[3420.8,3.38795817],[3421.0,7.72507756],[3421.1,0.7314],[3421.2,7.66026695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652758043,[[3420.3,0.29261],[3420.1,3.2078],[3420.0,7.41761865],[3419.9,42.081],[3419.8,12.15234055]],[[3420.6,0.2926],[3420.9,3.38795817],[3421.0,3.2078],[3421.1,5.24867756],[3421.2,2.01367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652758440,[[3420.0,7.41761865],[3419.9,42.081],[3419.8,9.08775844],[3419.7,3.2078],[3419.6,12.57839806]],[[3420.1,0.29263],[3420.6,3.2078],[3420.9,5.72089028],[3421.1,4.51727756],[3421.2,1.2823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652758636,[[3420.0,7.41761865],[3419.9,1.281],[3419.8,9.08775844],[3419.7,3.2078],[3419.6,12.57839806]],[[3420.3,0.29262],[3420.7,3.2078],[3420.9,5.72089028],[3421.0,0.73141],[3421.1,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652758948,[[3420.0,7.71024865],[3419.9,1.281],[3419.8,9.08775844],[3419.7,3.2078],[3419.6,12.57839806]],[[3420.2,0.29263],[3420.7,3.93926],[3420.9,5.72089028],[3421.0,0.73141],[3421.1,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652759140,[[3420.0,7.41761865],[3419.9,1.281],[3419.8,9.08775844],[3419.7,44.0078],[3419.6,12.57839806]],[[3420.7,3.2078],[3420.9,5.72089028],[3421.0,0.73141],[3421.1,4.51727756],[3421.2,1.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652759346,[[3420.0,7.71025865],[3419.9,1.281],[3419.8,9.08775844],[3419.7,44.0078],[3419.6,13.31007806]],[[3420.3,0.29262],[3420.7,3.2078],[3420.8,0.73146],[3420.9,5.72089028],[3421.1,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652759547,[[3420.1,0.29263],[3420.0,0.6192],[3419.9,1.281],[3419.7,50.80621865],[3419.6,1.95038]],[[3420.4,0.29261],[3420.6,3.38795817],[3420.7,3.2078],[3420.8,5.24873756],[3420.9,3.06436211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652760045,[[3420.1,0.29263],[3420.0,0.6192],[3419.9,1.281],[3419.7,47.59841865],[3419.6,1.95038]],[[3420.3,0.29262],[3420.6,6.59575817],[3420.8,5.24873756],[3420.9,3.06436211],[3426.6,43.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652760245,[[3420.1,0.29263],[3420.0,0.6192],[3419.9,1.281],[3419.7,47.59841865],[3419.6,1.95038]],[[3420.6,6.59575817],[3420.8,5.24873756],[3420.9,3.06436211],[3426.6,43.872],[3427.6,14.60099721]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652760445,[[3420.0,0.6192],[3419.9,1.281],[3419.7,47.59841865],[3419.6,1.95038],[3417.8,1.27953359]],[[3420.6,6.59575817],[3420.8,5.24873756],[3420.9,3.06436211],[3426.6,43.872],[3427.5,0.42300827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652760641,[[3420.0,0.91183],[3419.9,1.281],[3419.7,40.8],[3419.6,8.01711865],[3419.5,0.73171]],[[3420.3,0.29262],[3420.6,6.59575817],[3420.8,5.24873756],[3420.9,3.06436211],[3421.0,5.64659695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652761344,[[3420.0,0.6192],[3419.9,1.281],[3419.7,40.8],[3419.6,8.01711865],[3419.5,0.73171]],[[3420.6,7.32723817],[3420.8,5.24873756],[3420.9,2.33293211],[3421.0,5.64659695],[3421.2,3.33202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652761544,[[3420.0,0.6192],[3419.9,1.281],[3419.7,40.8],[3419.6,8.01711865],[3419.5,0.73171]],[[3420.2,0.29263],[3420.5,0.6155],[3420.6,7.32723817],[3420.8,5.24873756],[3420.9,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652761745,[[3420.0,0.6192],[3419.7,40.8],[3419.6,8.01711865],[3419.0,0.73181],[3417.7,1.27953359]],[[3420.1,0.29263],[3420.2,3.2078],[3420.4,0.73153],[3420.5,0.6155],[3420.6,4.11943817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652761940,[[3419.6,8.30979865],[3419.3,4.50125],[3418.9,1.46366],[3418.5,17.66020728],[3417.8,24.04355542]],[[3419.8,0.29266],[3420.2,3.2078],[3420.3,0.73156],[3420.4,1.37373],[3420.5,0.6155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652762147,[[3419.7,0.29266],[3419.3,10.01866865],[3419.2,0.73177],[3419.1,12.70169055],[3419.0,0.73182]],[[3419.9,0.29265],[3420.2,3.2078],[3420.4,4.76168817],[3420.5,0.6155],[3420.6,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652762335,[[3419.4,41.4712],[3419.3,10.01866865],[3419.2,1.99267],[3419.1,12.70169055],[3419.0,0.73182]],[[3419.9,0.29265],[3420.2,3.2078],[3420.4,4.76168817],[3420.5,0.6155],[3420.6,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652762742,[[3419.4,41.4712],[3419.3,10.01866865],[3419.2,1.99267],[3419.1,12.70169055],[3419.0,0.73182]],[[3419.8,0.29266],[3420.2,3.2078],[3420.3,0.73156],[3420.4,4.76168817],[3420.5,0.6155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652762946,[[3419.5,0.29268],[3419.4,41.4712],[3419.3,10.01866865],[3419.2,1.2609],[3419.1,12.70169055]],[[3419.7,0.29267],[3420.2,3.93938],[3420.4,4.76168817],[3420.5,2.94843211],[3420.9,1.46285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652763151,[[3419.4,0.6712],[3419.3,6.81086865],[3419.2,1.2609],[3419.1,9.08775844],[3418.9,14.56749806]],[[3419.6,0.29268],[3419.8,3.2078],[3420.1,0.73159],[3420.3,0.73157],[3420.4,4.03015817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652763351,[[3419.4,0.6712],[3419.3,7.10356865],[3419.2,1.2609],[3419.1,9.08775844],[3418.9,15.84849806]],[[3419.6,0.29268],[3419.8,3.2078],[3420.1,3.06452211],[3420.3,0.73155],[3420.4,9.03015817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652763554,[[3419.4,0.6712],[3419.3,7.10356865],[3419.2,1.2609],[3419.1,9.08775844],[3418.9,11.35969806]],[[3419.6,0.29268],[3419.8,3.2078],[3420.1,3.06452211],[3420.3,0.73155],[3420.4,4.61735817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652763747,[[3419.4,0.6712],[3419.3,6.81086865],[3419.2,1.2609],[3419.1,9.08775844],[3418.9,11.35969806]],[[3419.8,3.2078],[3420.1,3.06452211],[3420.4,4.61735817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652763949,[[3419.3,0.01245],[3419.2,0.6239],[3419.1,6.79841865],[3418.9,0.29273],[3418.8,9.08775844]],[[3419.4,0.29269],[3419.8,3.93947],[3419.9,0.73164],[3420.1,2.33293211],[3420.2,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652764153,[[3419.3,0.01245],[3419.1,6.79841865],[3419.0,0.6452],[3418.8,10.03379844],[3418.2,14.36362767]],[[3419.4,3.50049],[3419.7,2.33293211],[3419.8,0.73167],[3419.9,0.73164],[3420.2,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652764355,[[3419.3,0.01245],[3419.1,6.79841865],[3419.0,0.6452],[3418.8,10.39305844],[3418.7,1.57375]],[[3419.4,3.50049],[3419.7,2.95883211],[3419.8,0.73167],[3419.9,0.73164],[3420.2,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652764544,[[3419.3,0.01245],[3419.1,6.79841865],[3419.0,0.6452],[3418.8,10.68579844],[3418.7,1.281]],[[3419.4,3.50049],[3419.6,0.6656],[3419.7,2.95883211],[3419.8,0.73167],[3419.9,0.73164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652764746,[[3419.3,0.01245],[3419.1,6.79841865],[3419.0,0.6452],[3418.8,10.39305844],[3418.7,1.281]],[[3419.4,3.50049],[3419.6,0.6656],[3419.7,2.95883211],[3419.8,0.73167],[3419.9,0.73164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652764950,[[3419.3,0.01245],[3419.1,6.79841865],[3419.0,0.6452],[3418.9,0.29273],[3418.8,10.39305844]],[[3419.4,3.50049],[3419.6,0.6656],[3419.7,2.95883211],[3419.8,0.73167],[3419.9,0.73164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652765351,[[3419.3,0.01245],[3419.1,6.79841865],[3419.0,0.6452],[3418.9,0.29273],[3418.8,10.39305844]],[[3419.4,3.50049],[3419.6,0.6656],[3419.7,2.95883211],[3419.8,0.73167],[3419.9,0.93631892]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652765857,[[3419.3,0.01245],[3419.0,0.6452],[3418.9,0.29273],[3418.8,1.3053],[3418.2,6.79841865]],[[3419.4,3.50049],[3419.6,0.6656],[3419.7,6.34679028],[3419.8,0.73167],[3419.9,5.45359648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652766748,[[3419.3,0.01245],[3419.0,0.93793],[3418.8,1.3053],[3418.2,6.79841865],[3416.5,35.37575898]],[[3419.4,3.50049],[3419.6,0.6656],[3419.7,6.34679028],[3419.8,0.73167],[3419.9,5.45359648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652767049,[[3419.3,0.01245],[3419.0,0.6452],[3418.9,0.29273],[3418.8,1.3053],[3418.2,6.79841865]],[[3419.4,3.50049],[3419.6,0.6656],[3419.7,6.34679028],[3419.8,0.73167],[3419.9,5.45359648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652767251,[[3419.3,0.01245],[3419.0,0.6452],[3418.9,0.29273],[3418.8,1.3053],[3418.3,9.13135076]],[[3419.4,3.50049],[3419.6,0.6656],[3419.7,2.95883211],[3419.8,0.73167],[3419.9,4.32427709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652767553,[[3419.3,0.01245],[3419.2,0.29271],[3419.0,0.6452],[3418.8,1.3053],[3418.7,2.01289]],[[3419.4,3.2078],[3419.5,0.29269],[3419.6,0.6656],[3419.7,2.95883211],[3419.9,4.11959817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652768052,[[3419.3,0.01245],[3419.1,0.29271],[3419.0,0.6452],[3418.8,1.3053],[3418.7,2.01289]],[[3419.4,3.50049],[3419.6,0.6656],[3419.7,0.6259],[3419.9,4.11959817],[3420.1,6.85020967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652768253,[[3419.3,0.01245],[3419.0,0.6452],[3418.9,3.2078],[3418.8,2.03715],[3418.7,3.61393211]],[[3419.8,3.2078],[3419.9,3.38795817],[3420.1,6.85020967],[3420.3,5.64659695],[3420.4,1.31874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652768556,[[3419.3,0.30514],[3419.0,0.6452],[3418.9,3.2078],[3418.8,2.03715],[3418.7,3.61393211]],[[3419.7,0.29267],[3419.8,3.2078],[3419.9,3.38795817],[3420.1,6.85020967],[3420.3,6.90919695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652768756,[[3419.4,0.29269],[3419.3,0.01245],[3419.0,0.6452],[3418.9,3.2078],[3418.8,2.03715]],[[3419.7,0.29267],[3419.8,3.2078],[3419.9,3.38795817],[3420.1,6.85020967],[3420.3,6.90919695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652768958,[[3419.4,41.09269],[3419.3,0.01245],[3419.0,0.6452],[3418.9,3.2078],[3418.8,2.03715]],[[3419.7,0.29267],[3419.8,3.2078],[3419.9,3.38795817],[3420.1,6.85020967],[3420.3,6.90919695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652769258,[[3419.4,40.8],[3419.3,0.30515],[3419.0,0.6452],[3418.9,3.2078],[3418.8,2.03715]],[[3419.6,0.29268],[3419.8,3.2078],[3420.1,5.72089028],[3420.3,5.77987756],[3420.6,5.64659695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652769453,[[3419.4,40.8],[3419.3,0.30515],[3419.0,0.6452],[3418.9,3.2078],[3418.8,2.03715]],[[3419.6,0.29268],[3419.8,3.2078],[3420.1,5.72089028],[3420.3,5.77987756],[3420.4,1.51475121]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652769958,[[3419.4,40.8],[3419.3,0.01245],[3419.0,0.6452],[3418.9,3.2078],[3418.8,2.03715]],[[3419.8,3.2078],[3420.1,5.72089028],[3420.3,5.77987756],[3420.4,1.51475121]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652770151,[[3419.4,40.8],[3419.3,0.30515],[3419.0,0.6452],[3418.9,3.2078],[3418.8,2.03715]],[[3419.6,0.29268],[3419.8,3.2078],[3420.1,6.45249028],[3420.3,5.77987756],[3420.4,0.78321121]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652770351,[[3419.4,40.8],[3419.3,0.30515],[3419.0,0.6452],[3418.9,3.2078],[3418.8,2.03715]],[[3419.6,0.29268],[3419.8,3.2078],[3420.1,3.06453211],[3420.2,4.11954817],[3420.3,1.2626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652771056,[[3419.4,40.8],[3419.3,0.01245],[3419.0,0.6452],[3418.9,3.2078],[3418.8,2.03715]],[[3419.8,3.2078],[3420.1,2.33293211],[3420.2,4.11954817],[3420.3,1.2626],[3420.7,5.64659695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652771349,[[3419.4,41.09269],[3419.3,0.01245],[3419.0,0.6452],[3418.9,3.93963],[3418.8,2.03715]],[[3419.7,0.29267],[3420.1,2.33293211],[3420.2,7.32734817],[3420.3,1.99415],[3420.7,5.64659695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652771548,[[3419.4,40.8],[3419.3,0.01245],[3419.0,1.37701],[3418.9,3.2078],[3418.8,2.03715]],[[3420.1,2.33293211],[3420.2,7.32734817],[3420.3,1.99415],[3420.7,5.64659695],[3426.5,40.59203628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652771744,[[3419.5,0.29268],[3419.3,0.01245],[3419.0,1.37701],[3418.9,3.2078],[3418.8,2.03715]],[[3419.8,0.29266],[3420.1,2.33293211],[3420.2,6.59575817],[3420.3,1.99415],[3420.7,5.64659695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652772056,[[3419.5,0.29268],[3419.3,0.01245],[3419.0,1.37701],[3418.9,3.2078],[3418.8,2.03715]],[[3419.8,0.29266],[3420.1,2.33293211],[3420.2,3.2078],[3420.3,1.99415],[3420.4,4.17116938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652772557,[[3419.7,0.29266],[3419.3,0.01245],[3419.2,0.73177],[3419.0,1.37701],[3418.9,3.2078]],[[3420.0,0.29265],[3420.1,2.33293211],[3420.2,3.2078],[3420.3,1.99415],[3420.4,4.17116938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652772757,[[3419.7,0.29266],[3419.3,0.01245],[3419.2,0.73177],[3419.0,1.37701],[3418.9,3.2078]],[[3419.9,0.29265],[3420.1,2.33293211],[3420.2,3.2078],[3420.3,1.99415],[3420.4,3.97515817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652772943,[[3419.3,0.01245],[3419.2,0.73177],[3419.0,1.37701],[3418.9,3.2078],[3417.7,13.63163767]],[[3420.1,2.33293211],[3420.2,3.2078],[3420.3,1.99415],[3420.4,3.97515817],[3420.7,1.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652773143,[[3419.6,0.29267],[3419.3,0.01245],[3419.2,0.73177],[3419.0,1.37701],[3418.9,3.2078]],[[3419.9,0.29266],[3420.1,2.33293211],[3420.2,3.2078],[3420.3,1.99415],[3420.4,3.97515817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652773354,[[3419.3,0.01245],[3419.0,0.6452],[3418.9,3.2078],[3418.7,2.33293211],[3418.4,0.2928]],[[3420.1,2.33293211],[3420.2,3.2078],[3420.3,1.2626],[3420.4,3.97515817],[3420.6,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652773657,[[3419.3,0.01245],[3419.0,0.6452],[3418.9,3.2078],[3418.8,2.87704],[3418.4,0.2928]],[[3419.5,0.29269],[3419.9,0.73164],[3420.1,2.33293211],[3420.3,1.2626],[3420.4,3.97515817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652773658,[[3419.3,0.01245],[3419.0,0.6452],[3418.9,3.2078],[3418.8,2.87704],[3418.4,0.2928]],[[3419.5,0.29269],[3419.9,0.73164],[3420.0,3.93941],[3420.1,2.33293211],[3420.3,1.2626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652773957,[[3419.3,0.01245],[3419.0,0.6452],[3418.9,3.2078],[3418.8,2.87704],[3418.4,0.2928]],[[3419.6,0.29268],[3420.0,3.93941],[3420.1,2.33293211],[3420.3,1.99417],[3439.7,2.86555137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652774159,[[3419.3,40.8],[3419.0,0.6452],[3418.9,3.2078],[3418.8,2.87704],[3418.4,0.2928]],[[3419.6,0.29268],[3420.0,3.93941],[3420.1,2.33293211],[3420.2,3.38795817],[3420.3,1.99417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652774356,[[3419.0,0.6452],[3418.9,3.2078],[3418.8,2.5843],[3418.4,0.2928],[3416.2,7.942]],[[3419.6,0.29268],[3420.0,3.93941],[3420.1,2.33293211],[3420.2,3.38795817],[3420.3,1.99417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652774551,[[3419.0,0.6452],[3418.9,3.50053],[3418.8,2.5843],[3418.4,1.02474],[3418.3,9.13135076]],[[3419.9,0.29265],[3420.0,3.93941],[3420.1,2.33293211],[3420.2,3.38795817],[3420.3,1.99417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652774751,[[3419.0,0.6452],[3418.9,3.50053],[3418.8,2.5843],[3418.4,1.02474],[3418.3,9.13135076]],[[3419.4,0.29269],[3419.9,0.73163],[3420.0,3.2078],[3420.1,3.06452211],[3420.2,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652774953,[[3419.1,40.8],[3419.0,0.6452],[3418.9,3.50053],[3418.8,2.5843],[3418.4,1.02474]],[[3419.4,0.29269],[3419.9,0.73163],[3420.0,3.2078],[3420.1,3.06452211],[3420.2,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652775151,[[3419.1,40.8],[3419.0,0.6452],[3418.9,3.2078],[3418.8,2.5843],[3418.7,0.29275]],[[3419.3,0.29271],[3419.8,0.73166],[3419.9,0.73163],[3420.0,3.2078],[3420.1,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652775353,[[3419.1,40.8],[3419.0,0.6452],[3418.9,3.2078],[3418.8,2.87704],[3418.4,7.09121865]],[[3419.3,0.29271],[3419.8,0.73166],[3419.9,0.73163],[3420.0,3.2078],[3420.1,2.33293211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652775553,[[3419.1,40.8],[3419.0,0.6452],[3418.9,3.2078],[3418.8,2.5843],[3418.4,7.09121865]],[[3419.6,3.2078],[3420.1,2.33293211],[3421.5,22.53134573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652775754,[[3419.0,0.6452],[3418.8,1.3053],[3418.5,3.2078],[3418.4,7.09121865],[3418.2,0.19982333]],[[3419.5,0.73172],[3419.6,3.2078],[3420.1,3.79615211],[3421.5,24.87086574],[3458.1,5.38007577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652776057,[[3419.0,0.6452],[3418.8,1.3053],[3418.7,1.279],[3418.5,3.50056],[3418.4,7.09121865]],[[3419.1,0.29272],[3419.4,0.73174],[3419.5,0.73172],[3419.6,3.2078],[3420.1,3.79615211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652776262,[[3419.0,41.4452],[3418.8,1.3053],[3418.7,1.279],[3418.6,0.29276],[3418.5,3.2078]],[[3419.1,0.29272],[3419.4,0.73174],[3419.5,0.73172],[3419.6,3.2078],[3420.1,3.79615211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652776458,[[3419.0,0.6452],[3418.8,1.3053],[3418.5,3.2078],[3418.4,8.07741865],[3418.1,9.08775844]],[[3419.1,3.50052],[3419.4,0.73174],[3419.5,0.73172],[3419.7,3.79632211],[3420.7,21.55530695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652776658,[[3419.0,0.6452],[3418.8,1.3053],[3418.5,3.2078],[3418.4,8.07741865],[3418.3,0.29278]],[[3419.1,0.29272],[3419.4,1.35604],[3419.5,4.59922],[3419.7,3.79632211],[3420.2,5.72089028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652776867,[[3419.0,0.6452],[3418.8,1.3053],[3418.5,3.2078],[3418.4,1.279]],[[3419.1,0.29272],[3419.4,1.35604],[3419.5,4.59922],[3419.7,3.79632211],[3420.2,5.72089028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652776868,[[3419.0,0.6452],[3418.8,1.3053],[3418.5,3.2078],[3418.4,1.279],[3418.2,7.09120865]],[[3419.1,0.29272],[3419.4,1.35604],[3419.5,4.59922],[3419.7,3.79632211],[3420.2,5.72089028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652777157,[[3419.0,0.93793],[3418.9,3.2078],[3418.8,1.3053],[3418.7,2.33293211],[3418.4,1.279]],[[3419.4,1.35604],[3420.2,5.72089028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652777158,[[3419.0,0.93793],[3418.9,3.2078],[3418.8,1.3053],[3418.7,2.33293211],[3418.4,1.279]],[[3419.4,0.2927],[3419.8,0.73167],[3420.0,0.73162],[3420.1,3.2078],[3420.2,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652777461,[[3419.0,0.6452],[3418.9,3.2078],[3418.8,1.3053],[3418.7,2.33293211],[3418.4,2.01093]],[[3420.1,3.2078],[3420.2,4.11953817],[3420.3,1.284],[3420.4,7.05457126],[3420.6,7.10957695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652777763,[[3419.0,0.93792],[3418.9,3.2078],[3418.8,1.3053],[3418.7,2.33293211],[3418.4,2.01093]],[[3419.4,0.2927],[3419.7,3.2078],[3419.9,0.73163],[3420.2,4.11953817],[3420.3,1.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652777952,[[3419.0,0.93792],[3418.8,1.3053],[3418.7,2.33293211],[3418.4,2.01093]],[[3419.4,0.2927],[3419.7,3.2078],[3419.9,0.73163],[3420.2,4.11953817],[3420.3,1.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652777953,[[3419.0,0.6452],[3418.8,1.3053],[3418.7,2.33293211],[3418.5,3.2078],[3418.4,2.01093]],[[3419.6,3.2078],[3419.9,0.73163],[3420.2,3.38795817],[3420.3,1.284],[3420.6,5.64659695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652778158,[[3417.4,2.33293211],[3416.9,18.17551689],[3416.8,1.27953359],[3413.2,28.7773749],[3382.9,0.10725902]],[[3419.6,3.2078],[3419.9,0.73163],[3420.2,3.38795817],[3420.3,1.284],[3420.6,5.64659695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652778456,[[3417.1,9.44087753],[3416.9,21.38331689],[3416.7,20.4474565],[3416.3,12.61173715],[3416.2,0.2928]],[[3419.6,3.2078],[3420.3,1.284],[3420.6,5.64659695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652778457,[[3417.1,9.44087753],[3416.9,21.38331689],[3416.7,20.4474565],[3416.3,12.61173715],[3416.2,0.2928]],[[3417.9,3.2078],[3418.4,0.73195],[3419.2,1.46361],[3419.5,1.1807],[3419.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652778665,[[3417.1,9.44087753],[3417.0,1.2605],[3416.9,18.79171689],[3416.7,23.9481765],[3416.3,12.61173715]],[[3417.6,0.29285],[3417.7,2.33293211],[3417.9,3.2078],[3418.2,0.73201],[3418.4,0.73195]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652778957,[[3417.5,0.29285],[3417.1,17.64867753],[3417.0,1.2605],[3416.9,20.07071689],[3416.7,20.4474565]],[[3417.9,3.2078],[3418.1,0.29281],[3418.5,2.33293211],[3419.0,0.73184],[3419.3,0.73177]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652779157,[[3417.5,3.2078],[3417.3,2.33293211],[3417.1,14.63856168],[3417.0,1.2605],[3416.9,20.07071689]],[[3419.0,3.2078],[3419.5,0.19700441],[3420.9,1.46287],[3421.6,1.279],[3422.7,14.62084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652779362,[[3418.4,3.2078],[3417.7,3.06501211],[3417.5,5.0],[3417.3,0.2928],[3417.1,9.44087753]],[[3419.5,3.2078],[3419.6,2.33293211],[3420.5,1.8152],[3420.9,1.46287],[3421.6,3.61193211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652779557,[[3418.5,1.2189],[3418.4,3.2078],[3417.7,2.33293211],[3417.5,5.0],[3417.3,1.02498]],[[3419.5,3.2078],[3419.6,2.33293211],[3419.9,0.73163],[3420.5,1.8152],[3420.9,1.46287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652779754,[[3418.5,1.2189],[3418.4,1.279],[3417.9,3.2078],[3417.5,0.20179936],[3417.3,3.35791211]],[[3418.9,3.2078],[3419.9,0.73163],[3420.5,1.8152],[3420.9,1.46287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652779755,[[3418.5,1.2189],[3418.4,1.279],[3417.9,3.2078],[3417.5,0.20179936],[3417.3,3.35791211]],[[3418.9,3.2078],[3419.2,2.33293211],[3419.7,0.73169],[3419.9,0.73163],[3420.2,2.53255018]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652780061,[[3418.5,1.2189],[3418.4,1.279],[3418.3,0.29278],[3417.9,3.2078],[3417.5,0.93392936]],[[3418.8,3.38795817],[3418.9,3.2078],[3419.0,0.29273],[3419.2,6.85020967],[3419.6,5.64659695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652780261,[[3418.5,1.2189],[3418.2,1.279],[3418.1,0.2928],[3417.9,3.2078],[3417.5,0.93392936]],[[3418.8,3.38795817],[3418.9,3.50054],[3419.2,6.85020967],[3419.6,6.29269695],[3419.9,0.73163]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652780462,[[3418.5,1.2189],[3418.2,1.279],[3418.1,0.2928],[3417.9,3.2078],[3417.5,0.93392936]],[[3418.8,3.38795817],[3418.9,3.50054],[3419.2,6.85020967],[3419.6,6.29269695],[3419.7,1.28819]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652780762,[[3418.5,1.2189],[3418.3,0.29278],[3418.2,1.279],[3417.9,3.2078],[3417.5,0.93392936]],[[3418.8,3.38795817],[3418.9,3.50054],[3419.2,6.85020967],[3419.6,6.29269695],[3419.7,1.28819]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652780954,[[3418.5,1.2189],[3418.2,1.279],[3417.9,3.2078],[3417.5,0.20179936],[3413.8,1.28130123]],[[3418.9,3.2078],[3419.2,2.33293211],[3419.3,3.38795817],[3419.6,0.6461],[3419.7,5.80546756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652781154,[[3418.5,1.2189],[3418.2,1.279],[3417.9,3.2078],[3417.5,0.20179936],[3417.0,0.73225]],[[3418.8,0.29275],[3418.9,3.2078],[3419.2,2.33293211],[3419.3,3.38795817],[3419.6,0.6461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652781361,[[3418.5,1.2189],[3418.2,1.57179],[3417.9,3.2078],[3417.5,0.20179936],[3417.0,0.73225]],[[3418.9,3.50054],[3419.2,2.33293211],[3419.3,3.38795817],[3419.6,0.6461],[3448.0,3.57968232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652782057,[[3418.5,1.2189],[3417.9,1.279],[3417.5,3.40959936],[3417.3,0.2928],[3417.0,0.73225]],[[3418.6,0.29276],[3418.8,2.33293211],[3418.9,3.2078],[3419.4,3.38795817],[3419.5,0.73173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652782263,[[3418.5,1.2189],[3418.0,0.93751],[3417.5,3.40959936],[3417.3,0.2928],[3417.2,0.7322]],[[3418.7,0.29276],[3418.8,2.33293211],[3418.9,3.2078],[3419.4,3.38795817],[3419.5,0.73173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652782464,[[3418.5,1.2189],[3418.0,0.93751],[3417.9,1.279],[3417.5,3.40959936],[3417.3,0.2928]],[[3418.7,0.29275],[3418.8,2.33293211],[3418.9,3.2078],[3419.4,3.38795817],[3419.5,0.73173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652782765,[[3418.5,1.2189],[3418.0,0.93751],[3417.9,1.279],[3417.5,3.40959936],[3417.3,0.2928]],[[3418.6,0.29276],[3418.8,2.33293211],[3418.9,3.2078],[3419.4,3.38795817],[3419.5,0.73173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652782952,[[3418.5,1.2189],[3418.0,0.93751],[3417.9,1.279],[3417.5,3.40959936],[3417.3,0.2928]],[[3418.6,0.29276],[3418.8,2.33293211],[3418.9,3.2078],[3419.1,3.38795817],[3419.5,5.24900756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652783155,[[3418.5,1.2189],[3418.0,0.6447],[3417.9,1.57182],[3417.5,3.40959936],[3417.3,0.2928]],[[3418.6,0.29276],[3418.8,2.33293211],[3418.9,3.2078],[3419.1,3.38795817],[3419.5,5.24900756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652783559,[[3418.5,42.0189],[3418.0,0.6447],[3417.9,1.57182],[3417.5,3.40959936],[3417.3,0.2928]],[[3418.6,0.29276],[3418.8,2.33293211],[3418.9,3.2078],[3419.1,3.38795817],[3419.5,5.24900756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652784157,[[3418.0,0.6447],[3417.9,1.57182],[3417.5,3.40959936],[3417.3,0.2928],[3413.5,1.28130123]],[[3418.6,0.29276],[3418.8,2.33293211],[3418.9,3.2078],[3419.1,3.38795817],[3419.5,5.45160739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652784361,[[3418.0,0.93751],[3417.9,1.279],[3417.5,3.40959936],[3417.3,0.2928],[3413.6,1.28130123]],[[3418.5,3.2078],[3418.6,0.29276],[3418.8,2.33293211],[3419.0,0.6231],[3419.1,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652784561,[[3418.0,0.93751],[3417.9,1.279],[3417.5,3.40959936],[3417.3,0.2928],[3413.4,1.28130123]],[[3418.5,3.2078],[3418.6,0.29276],[3418.8,2.33293211],[3419.0,0.6231],[3419.1,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652784765,[[3418.0,0.93751],[3417.5,3.40959936],[3417.3,0.2928],[3413.5,1.28130123],[3412.0,0.86577829]],[[3418.5,3.2078],[3418.6,0.29276],[3418.8,2.33293211],[3419.0,0.6231],[3419.1,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652784958,[[3418.0,0.93751],[3417.5,3.40959936],[3417.3,0.2928]],[[3418.5,3.2078],[3418.6,0.29276],[3418.8,2.33293211],[3419.0,0.6231],[3419.1,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652784959,[[3418.0,0.6447],[3417.7,1.279],[3417.6,0.29285],[3417.5,3.2078],[3417.3,0.2928]],[[3418.2,0.2928],[3418.4,2.33293211],[3418.5,3.2078],[3419.0,0.6231],[3419.1,4.11977817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652785270,[[3418.0,0.6447],[3417.3,0.2928]],[[3418.2,0.2928],[3418.4,2.33293211],[3418.5,3.2078],[3419.0,0.6231],[3419.1,4.11977817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652785271,[[3418.0,0.6447],[3417.3,0.2928],[3417.2,0.19969812],[3417.1,3.2078],[3413.4,1.28130123]],[[3418.5,3.2078],[3419.0,0.6231],[3419.1,3.38795817],[3422.3,11.23343435],[3447.5,2.86559126]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652785562,[[3417.3,0.2928],[3417.2,0.19969812],[3417.1,3.2078],[3413.5,1.28130123],[3411.5,1.89103513]],[[3418.1,3.2078],[3419.0,0.6231],[3419.1,3.38795817],[3422.3,11.23343435],[3447.5,2.86559126]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652785767,[[3417.4,0.5981],[3417.3,5.2928],[3417.2,0.19969812],[3417.1,3.2078],[3413.5,1.28130123]],[[3418.1,3.2078],[3418.9,0.6152],[3419.0,0.6231],[3419.1,3.38795817],[3422.3,11.23343435]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652785967,[[3417.4,0.5981],[3417.0,0.2928],[3416.7,3.2078],[3413.4,1.28130123],[3411.7,0.86577829]],[[3418.1,3.2078],[3418.9,0.6152],[3419.0,0.6231],[3419.1,3.38795817],[3422.3,11.23343435]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652786269,[[3417.4,0.5981],[3416.9,0.2928],[3416.7,3.2078],[3412.2,1.28130123],[3411.4,0.86577829]],[[3418.1,3.2078],[3418.8,0.5992],[3418.9,4.00315817],[3419.0,0.6231],[3419.3,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652786664,[[3417.4,0.5981],[3416.9,0.2928],[3416.8,0.20456262],[3416.7,3.2078],[3412.3,1.28130123]],[[3418.1,3.2078],[3418.8,0.5992],[3418.9,4.00315817],[3419.0,0.6231],[3419.3,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652786872,[[3416.9,0.2928],[3416.8,0.80266262],[3416.7,3.2078],[3412.3,1.28130123],[3411.3,25.96529398]],[[3418.0,1.2496],[3418.1,3.2078],[3418.9,4.19892153],[3419.3,4.51727756],[3465.1,5.37298362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652787170,[[3416.9,0.2928],[3416.8,0.5981],[3416.7,3.2078],[3412.4,1.28130123],[3411.3,25.09951569]],[[3417.7,3.2078],[3418.0,1.2496],[3418.9,4.19892153],[3419.3,4.51727756],[3446.9,2.86559126]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652787374,[[3417.0,1.2813],[3416.9,0.2928],[3416.8,0.5981],[3416.7,3.2078],[3413.7,38.62297339]],[[3417.7,3.2078],[3418.0,1.2496],[3418.6,3.38795817],[3418.9,0.81096336],[3419.0,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652787669,[[3417.0,1.2813],[3416.8,0.5981],[3416.7,3.2078],[3416.5,0.2928],[3413.7,38.62297339]],[[3417.7,3.2078],[3418.0,1.2496],[3418.6,3.38795817],[3418.9,0.81096336],[3419.0,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652787871,[[3417.0,1.2813],[3416.8,0.5981],[3416.7,3.41090274],[3416.5,0.2928],[3413.7,38.62297339]],[[3417.7,3.2078],[3418.0,1.2496],[3418.6,3.38795817],[3418.9,0.81096336],[3419.0,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652788265,[[3417.0,1.2813],[3416.8,0.5981],[3416.7,3.41090274]],[[3417.7,3.2078],[3418.0,1.2496],[3418.6,3.38795817],[3418.9,0.81096336],[3419.0,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652788266,[[3417.1,3.2078],[3417.0,6.2813],[3416.8,0.5981],[3416.7,0.20310274],[3413.4,18.17551689]],[[3417.7,3.2078],[3418.4,3.38795817],[3418.8,4.51727756],[3419.2,5.64659695],[3420.0,6.77591634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652788573,[[3417.1,3.5006],[3417.0,6.2813],[3416.8,0.5981],[3416.7,0.20310274],[3413.5,1.28130123]],[[3418.4,3.38795817],[3418.5,3.2078],[3418.8,4.51727756],[3419.2,5.64659695],[3419.3,1.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652788777,[[3417.1,8.5006],[3417.0,1.2813],[3416.9,0.2928],[3416.8,0.5981],[3416.7,0.20310274]],[[3418.4,3.38795817],[3418.5,3.2078],[3418.8,4.51727756],[3419.2,5.64659695],[3419.3,1.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652789269,[[3417.6,3.2078],[3417.1,5.2928],[3417.0,1.2813],[3416.9,0.2928],[3416.8,0.5981]],[[3418.4,3.38795817],[3418.5,3.2078],[3418.8,4.51727756],[3419.2,5.64659695],[3419.3,1.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652789472,[[3417.1,5.2928],[3417.0,1.2813],[3416.9,0.2928]],[[3418.4,3.38795817],[3418.5,3.2078],[3418.8,4.51727756],[3419.2,5.64659695],[3419.3,1.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652789473,[[3417.1,3.5006],[3417.0,0.6459],[3416.9,0.2928],[3413.4,18.17551689],[3413.2,1.89103513]],[[3418.1,3.2078],[3419.1,3.38795817],[3419.3,1.3001],[3419.4,4.71834047],[3419.7,5.64659695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652789662,[[3417.2,0.6564],[3417.1,3.83],[3417.0,0.6459],[3416.9,0.2928],[3416.6,0.2928]],[[3418.1,3.2078],[3418.3,0.6523],[3418.7,0.6132],[3419.1,3.38795817],[3419.3,5.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652789863,[[3417.2,0.6564],[3417.1,0.6222],[3417.0,0.6459],[3416.9,0.2928],[3416.7,3.41090274]],[[3418.1,3.2078],[3418.3,0.6523],[3418.7,0.6132],[3419.1,3.38795817],[3419.3,0.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652790064,[[3416.7,3.2078],[3416.5,0.2928],[3414.9,1.9331],[3411.4,1.89103513],[3407.4,0.12204963]],[[3417.5,3.2078],[3418.0,0.6478],[3418.3,0.6523],[3418.7,0.6132],[3419.1,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652790273,[[3416.8,1.3109],[3416.7,3.83],[3416.5,0.2928],[3416.2,0.48790342],[3414.0,1.28130123]],[[3417.5,3.2078],[3418.0,0.6478],[3418.3,0.6523],[3418.7,0.6132],[3419.1,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652790475,[[3416.8,1.3109],[3416.7,3.83],[3416.5,0.2928],[3416.2,0.48790342],[3413.5,1.28130123]],[[3417.5,3.2078],[3418.0,0.6478],[3418.3,0.6523],[3418.7,0.6132],[3419.1,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652790670,[[3416.7,3.2078],[3416.5,0.2928],[3416.2,0.2928],[3413.9,18.17551689],[3413.5,1.28130123]],[[3417.5,3.2078],[3418.0,0.6478],[3418.3,4.04025817],[3418.6,4.51727756],[3418.7,0.6132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652790873,[[3416.2,3.2078],[3415.8,0.2928],[3415.6,0.2928],[3413.9,18.17551689],[3413.6,3.19700123]],[[3417.0,3.2078],[3417.4,0.6523],[3417.9,0.6205],[3418.0,0.6478],[3418.3,3.38795817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652791170,[[3416.3,1.9157],[3415.8,3.5006],[3415.6,0.4904632],[3413.9,18.17551689],[3413.7,1.28130123]],[[3417.0,3.2078],[3417.4,0.6523],[3417.9,0.6205],[3418.0,0.6478],[3418.2,0.19872311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652791375,[[3416.3,1.9157],[3415.8,8.5006],[3415.6,0.4904632],[3413.9,18.17551689],[3413.1,1.28130123]],[[3417.0,3.2078],[3417.3,0.6623],[3417.4,0.6523],[3417.9,0.6205],[3418.2,0.19872311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652791673,[[3416.3,1.9157],[3415.8,3.5006],[3415.6,0.4904632],[3413.9,18.17551689],[3413.2,1.28130123]],[[3416.8,3.2078],[3417.3,0.6623],[3417.4,0.6523],[3417.9,0.6205],[3418.2,0.19872311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652791864,[[3416.3,1.9157],[3415.8,3.5006],[3415.6,0.4904632],[3413.9,18.17551689],[3413.3,1.28130123]],[[3416.8,3.2078],[3417.3,0.6623],[3417.4,0.6523],[3417.9,0.6205],[3418.2,0.19872311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652792072,[[3416.3,1.2639],[3415.8,3.5006],[3415.6,0.2928],[3413.9,18.17551689],[3413.4,1.28130123]],[[3416.8,3.2078],[3417.3,0.6623],[3417.4,0.6523],[3417.9,0.6205],[3418.2,0.19872311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652792275,[[3416.3,1.2639],[3415.9,0.6518],[3415.8,3.5006],[3415.6,0.2928],[3413.9,18.17551689]],[[3416.8,3.2078],[3417.3,0.6623],[3417.4,0.6523],[3417.9,0.6205],[3418.2,0.19872311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652792470,[[3416.3,1.2639],[3415.9,0.6518],[3415.8,3.5006],[3415.6,0.2928],[3413.3,18.17551689]],[[3416.8,3.2078],[3417.3,0.6623],[3417.4,0.6523],[3417.8,3.38795817],[3417.9,0.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652792672,[[3416.3,1.2639],[3415.9,0.6518],[3415.8,3.5006],[3415.6,0.2928],[3415.5,0.20533242]],[[3416.8,3.2078],[3417.3,0.6623],[3417.4,0.6523],[3417.8,3.38795817],[3417.9,0.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652794176,[[3416.3,1.2639],[3415.9,0.6518],[3415.8,3.5006],[3415.6,0.2928],[3415.5,0.20533242]],[[3416.8,3.2078],[3417.3,0.6623],[3417.4,0.6523],[3417.7,3.38795817],[3417.9,0.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652795579,[[3416.3,1.2639],[3416.2,3.2078],[3415.9,0.6518],[3415.8,0.2928],[3415.6,0.2928]],[[3417.2,3.2078],[3417.3,0.6623],[3417.4,0.6523],[3417.8,3.38795817],[3417.9,0.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652795778,[[3416.3,6.2639],[3416.2,3.2078],[3415.9,0.6518],[3415.8,0.2928],[3415.6,0.2928]],[[3417.2,3.2078],[3417.3,0.6623],[3417.4,0.6523],[3417.8,3.38795817],[3417.9,0.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652796370,[[3416.6,3.2078],[3416.3,6.2639],[3415.9,0.6518],[3415.8,0.2928],[3415.6,0.2928]],[[3417.2,3.2078],[3417.3,0.6623],[3417.4,0.6523],[3417.8,3.38795817],[3417.9,0.6205]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652796575,[[3416.7,0.6013],[3416.6,3.2078],[3416.3,6.2639],[3415.8,0.2928],[3415.6,0.2928]],[[3417.7,3.2078],[3417.9,0.6205],[3418.1,3.38795817],[3418.3,4.51727756],[3418.6,5.64659695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652796879,[[3416.7,0.6013],[3416.6,8.2078],[3416.3,1.2639],[3415.8,0.2928],[3415.6,0.2928]],[[3417.7,3.2078],[3417.8,1.2595],[3418.1,3.38795817],[3418.3,4.51727756],[3418.4,0.20825769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652797177,[[3416.7,5.6013],[3416.6,3.2078],[3416.3,1.2639],[3415.8,0.2928],[3415.6,0.2928]],[[3417.7,3.2078],[3417.8,1.2595],[3418.1,3.38795817],[3418.3,4.51727756],[3418.4,0.20825769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652797574,[[3416.7,5.6013],[3416.6,3.2078],[3416.3,1.2639],[3415.8,0.2928],[3415.6,0.2928]],[[3417.7,3.2078],[3417.8,1.2595],[3418.4,3.59621586],[3418.6,4.51727756],[3418.9,5.64659695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652797776,[[3416.7,0.6013],[3416.6,3.2078],[3416.3,1.2639],[3415.8,0.2928],[3415.6,0.2928]],[[3417.7,3.2078],[3417.8,1.2595],[3418.4,3.59621586],[3418.6,4.51727756],[3418.9,5.64659695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652797973,[[3416.7,0.6013],[3416.6,3.2078],[3416.3,1.47389472],[3415.8,0.2928],[3415.6,0.2928]],[[3417.7,3.2078],[3417.8,1.2595],[3418.4,3.59621586],[3418.6,4.51727756],[3418.9,5.64659695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652798673,[[3416.7,0.6013],[3416.6,3.2078],[3416.3,1.47389472],[3415.8,0.2928],[3415.6,0.2928]],[[3417.7,3.2078],[3417.8,1.2595],[3418.3,3.38795817],[3418.4,0.20825769],[3418.6,4.51727756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652799581,[[3416.7,0.6013],[3416.6,3.2078],[3416.3,1.47389472],[3415.8,0.2928],[3415.6,0.2928]],[[3417.7,3.2078],[3417.8,1.2595],[3418.3,3.38795817],[3418.4,0.20825769],[3418.5,5.13537756]]]