{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":369546,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1734393601640,[[3987.4,0.4246],[3987.1,0.4392],[3987.0,0.20383384],[3985.7,0.00898],[3984.9,0.2512]],[[3988.6,0.01],[4013.8,0.00830614],[4037.3,0.0008],[4041.9,0.00827726],[4048.0,0.00172927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393601839,[[3987.4,5.4246],[3987.2,0.01],[3987.1,0.4392],[3987.0,0.20383384],[3985.7,0.00898]],[[3988.0,0.04181994],[3988.6,0.01],[3989.1,3.2078],[4013.8,0.00830614],[4037.3,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393602042,[[3987.9,3.2078],[3987.4,5.4246],[3987.2,0.01],[3987.1,0.4392],[3987.0,0.20383384]],[[3988.0,0.04181994],[3988.6,0.01],[3988.7,3.2078],[3990.0,0.20502331],[4013.8,0.00830614]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393602542,[[3987.9,3.2078],[3987.4,5.4246],[3987.2,0.01],[3987.1,0.4392],[3986.1,2.00624]],[[3988.0,0.04181994],[3988.6,0.01],[3988.7,3.2078],[3990.0,0.20502331],[4013.8,0.00830614]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393602737,[[3987.9,3.2078],[3987.4,0.4246],[3987.2,0.01],[3987.1,0.4392],[3986.1,2.00624]],[[3988.0,0.04181994],[3988.6,0.01],[3988.7,3.2078],[3990.0,0.20502331],[4013.8,0.00830614]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393602937,[[3987.9,3.2078],[3987.6,0.20462307],[3987.4,0.4246],[3987.2,0.01],[3987.1,0.4392]],[[3988.0,0.04181994],[3988.6,0.01],[3988.7,3.2078],[3990.0,0.20502331],[4013.8,0.00830614]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393603138,[[3987.9,3.2078],[3987.6,0.20462307],[3987.4,0.4246],[3987.2,0.01],[3987.1,0.4392]],[[3988.0,0.04181994],[3988.6,0.01],[3989.1,3.2078],[3990.0,0.20502331],[4013.8,0.00830614]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393603536,[[3987.9,3.2078],[3987.4,0.4246],[3987.2,0.01],[3987.1,0.4392],[3986.1,2.00624]],[[3988.0,0.04181994],[3988.6,0.01],[3989.1,3.2078],[3990.0,0.20502331],[4013.8,0.00830614]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393603741,[[3987.4,3.6324],[3987.2,0.21376256],[3987.1,0.4392],[3985.3,0.2512]],[[3988.0,0.04181994],[3988.6,0.01],[3988.7,3.2078],[3990.0,0.20502331],[4013.8,0.00830614]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393603943,[[3987.4,3.6324],[3987.2,0.21376256],[3987.1,0.4392],[3985.7,2.26642],[3985.3,0.2512]],[[3987.7,0.04181994],[3988.5,0.01],[3988.6,0.01],[3988.7,3.2078],[3990.0,0.20502331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393604136,[[3987.4,3.6324],[3987.2,0.21376256],[3987.1,0.4392],[3985.7,2.26642],[3985.3,0.2512]],[[3987.7,0.04181994],[3988.5,0.01],[3988.6,0.01],[3989.1,3.2078],[3990.0,0.20502331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393604331,[[3987.4,3.6324],[3987.2,0.21376256],[3987.1,0.4392],[3985.7,2.26642],[3985.3,0.2512]],[[3987.7,0.04181994],[3988.5,0.01],[3988.6,0.01],[3989.1,3.2078],[4004.1,998.9663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393604740,[[3987.4,3.6324],[3987.2,0.21376256],[3987.1,0.4392],[3985.7,2.26642],[3985.3,0.2512]],[[3987.7,0.04181994],[3988.5,0.01],[3988.6,0.01],[3988.7,3.2078],[4004.1,998.9663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393604940,[[3987.4,3.6324],[3987.2,0.21376256],[3987.1,0.4392],[3985.7,2.26642],[3985.3,0.2512]],[[3987.6,0.04181994],[3988.5,0.01],[3988.6,0.01],[3988.7,3.2078],[4004.1,998.9663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393605141,[[3987.4,3.2078],[3987.2,0.01],[3987.1,0.2994],[3985.7,0.00898],[3985.3,0.2512]],[[3987.6,0.04181994],[3988.5,0.01],[3988.6,0.01],[3988.7,3.2078],[3989.6,0.19775894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393605339,[[3987.4,3.2078],[3987.2,0.01],[3987.1,0.2994],[3985.8,0.5615],[3985.7,0.00898]],[[3987.6,0.04181994],[3988.5,0.01],[3988.6,0.01],[3988.7,3.2078],[3989.6,0.19775894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393605542,[[3987.4,3.2078],[3987.2,0.01],[3987.1,0.2994],[3987.0,0.19667829],[3985.8,0.5615]],[[3987.6,0.04181994],[3988.5,0.01],[3988.6,0.01],[3988.7,3.2078],[3989.6,0.19775894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393605843,[[3987.4,3.2078],[3987.1,0.2994],[3987.0,0.19667829],[3985.8,0.5615],[3983.7,0.251]],[[3988.6,0.01],[3989.1,3.2078],[3989.6,0.19775894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393606142,[[3987.2,0.5613],[3987.1,0.2994],[3987.0,0.19667829],[3985.0,0.5022]],[[3987.5,0.04181994],[3988.6,0.01],[3989.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393606440,[[3987.4,3.2078],[3987.2,0.5613],[3987.1,0.2994],[3987.0,0.19667829],[3985.0,0.5022]],[[3987.5,0.04181994],[3988.6,0.01],[3988.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393606645,[[3987.4,4.97337625],[3987.2,5.5613],[3987.1,0.2994],[3987.0,0.19667829],[3985.6,1.76557625]],[[3987.5,0.04181994],[3988.6,0.01],[3988.8,3.2078],[3989.2,1.76557625],[3990.4,1.76557625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393606840,[[3987.4,4.97337625],[3987.2,0.5613],[3987.1,0.2994],[3987.0,0.19667829],[3985.6,1.76557625]],[[3987.5,0.04181994],[3988.6,0.01],[3989.2,1.76557625],[3989.3,3.2078],[3990.4,1.76557625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393607138,[[3987.4,9.97337625],[3987.2,0.5613],[3987.1,0.2994],[3987.0,0.19667829],[3985.6,1.76557625]],[[3987.5,0.04181994],[3988.6,0.01],[3989.3,3.2078],[3989.6,1.76557625],[3990.1,0.20284115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393607343,[[3987.4,9.97337625],[3987.2,0.5613],[3987.1,0.2994],[3987.0,0.19667829],[3985.6,1.76557625]],[[3988.6,0.01],[3989.3,3.2078],[3989.6,1.76557625],[3990.1,0.20284115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393607542,[[3988.4,3.2078],[3987.9,1.76557625],[3987.4,5.0],[3987.2,0.5613],[3987.1,0.2994]],[[3988.6,0.01],[3989.3,3.2078],[3989.6,1.76557625],[3992.0,1.76557625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393607843,[[3988.4,3.2078],[3987.9,1.76557625],[3987.4,5.0],[3987.2,0.5713],[3987.1,0.2994]],[[3988.5,0.01],[3988.6,0.01],[3989.3,3.2078],[3989.6,1.76557625],[3992.0,1.76557625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393608043,[[3988.4,3.2078],[3988.0,0.7111],[3987.9,1.76557625],[3987.2,0.1496]],[[3988.5,0.01],[3988.6,0.01],[3989.3,3.2078],[3989.6,1.76557625],[3992.0,1.76557625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393608244,[[3988.4,3.2078],[3988.0,0.7111],[3987.9,1.76557625],[3987.2,1.91517625]],[[3988.5,0.01],[3988.6,0.01],[3989.3,3.2078],[3990.0,1.76557625],[3990.6,0.20090018]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393608443,[[3988.4,3.2078],[3988.1,0.1396],[3988.0,0.7111],[3987.2,0.01],[3985.7,0.00898]],[[3988.5,0.01],[3988.6,0.01],[3989.3,3.2078],[3990.0,1.76557625],[3990.6,0.20090018]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393608741,[[3988.4,3.2078],[3988.3,1.76557625],[3988.1,0.1396],[3988.0,0.7111],[3987.2,1.77557625]],[[3988.6,0.01],[3990.0,1.76557625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393608742,[[3988.4,3.2078],[3988.3,1.76557625],[3988.1,0.1396],[3988.0,0.7111],[3987.2,1.77557625]],[[3988.6,0.01],[3990.0,1.76557625],[3990.1,3.2078],[4004.0,0.72544512],[4019.5,3.06919482]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393609143,[[3988.4,3.2078],[3988.3,1.97027833],[3988.1,0.1396],[3988.0,0.7111],[3987.2,1.77557625]],[[3988.6,0.01],[3989.1,1.93394428],[3989.7,3.86788857],[3990.0,6.60043697],[3990.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393609343,[[3988.4,3.2078],[3988.3,1.97027833],[3988.1,0.1396],[3988.0,0.7111],[3987.2,1.77557625]],[[3988.6,0.01],[3989.2,1.93394428],[3989.7,3.86788857],[3990.0,1.76557625],[3990.1,8.04266072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393609735,[[3988.4,3.2078],[3988.3,1.97027833],[3988.1,0.1396],[3988.0,0.7111],[3987.2,1.77557625]],[[3988.6,0.01],[3989.2,1.93394428],[3989.7,7.07568857],[3990.0,1.76557625],[3990.1,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393609940,[[3988.4,3.2078],[3988.3,1.97027833],[3988.1,0.1396],[3988.0,0.7111],[3987.2,1.76557625]],[[3988.5,0.01],[3988.6,0.01],[3989.2,1.93394428],[3989.7,7.07568857],[3990.0,6.60043697]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393610133,[[3988.4,3.2078],[3988.3,1.97027833],[3988.1,0.1396],[3988.0,0.7111],[3987.2,1.76557625]],[[3988.5,0.01],[3988.6,0.01],[3989.7,7.07568857],[3990.0,6.60043697]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393610134,[[3988.4,3.2078],[3988.3,1.97027833],[3988.1,0.1396],[3988.0,0.7111],[3987.2,1.76557625]],[[3988.5,0.01],[3988.6,0.01],[3989.0,1.93394428],[3989.6,3.86788857],[3989.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393610343,[[3988.4,3.2078],[3988.0,0.7111],[3987.9,1.76557625],[3985.9,1.09680083],[3985.6,1.76557625]],[[3988.5,0.01],[3988.6,0.01],[3989.0,1.93394428],[3989.6,5.63346482],[3989.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393610542,[[3988.4,3.2078],[3988.0,0.7111],[3987.3,0.1396],[3985.8,1.09680083],[3971.8,1.90882221]],[[3988.5,0.01],[3988.6,0.01],[3989.0,1.93394428],[3989.6,5.63346482],[3989.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393610743,[[3988.4,3.2078],[3988.0,0.7111],[3987.9,0.20346146],[3987.3,0.1396],[3985.8,1.09680083]],[[3988.5,0.01],[3988.6,0.01],[3989.0,1.93394428],[3989.2,1.76557625],[3989.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393610947,[[3988.4,3.2078],[3987.9,0.20346146],[3987.5,1.76557625],[3987.3,0.1396],[3985.6,1.76557625]],[[3988.5,0.01],[3988.6,0.01],[3988.9,1.93394428],[3989.2,1.76557625],[3989.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393611139,[[3988.4,3.2078],[3987.9,0.20346146],[3987.6,0.4164],[3987.5,1.76557625],[3987.4,0.2992]],[[3988.5,0.01],[3988.6,0.01],[3988.9,1.93394428],[3989.2,1.76557625],[3989.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393611341,[[3988.4,3.2078],[3988.0,0.2992],[3987.9,0.20346146],[3987.6,0.4164],[3987.5,1.76557625]],[[3988.5,0.01],[3988.6,0.01],[3988.9,1.93394428],[3989.2,1.76557625],[3989.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393611844,[[3988.4,3.2078],[3988.0,0.2992],[3987.9,0.20346146],[3987.6,0.4164],[3987.5,1.76557625]],[[3988.6,0.01],[3988.9,1.93394428],[3989.2,1.76557625],[3989.3,3.2078],[3989.7,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393612050,[[3988.4,3.2078],[3987.9,0.20346146],[3987.6,0.4164],[3987.5,1.76557625],[295.29,38.91937016]],[[3988.6,0.01],[3988.9,1.93394428],[3989.2,1.76557625],[3989.3,3.2078],[3989.7,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393612246,[[3988.4,3.2078],[3987.9,0.20346146],[3987.7,0.2992],[3987.6,0.4164],[3987.5,1.76557625]],[[3988.6,0.01],[3988.7,1.93394428],[3989.2,1.76557625],[3989.3,7.07568857],[3989.7,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393612441,[[3988.4,3.2078],[3987.9,0.20346146],[3987.7,0.2992],[3987.6,0.4164],[3987.5,1.76557625]],[[3988.6,0.01],[3988.7,1.93394428],[3989.2,1.76557625],[3989.3,7.07568857],[3989.6,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393612651,[[3988.4,3.2078],[3987.9,0.20346146],[3987.7,0.2992],[3987.6,0.4164],[3987.5,1.76557625]],[[3988.6,0.4349],[3988.7,1.93394428],[3989.2,1.76557625],[3989.3,7.07568857],[3989.6,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393612948,[[3988.4,3.2078],[3987.9,0.20346146],[3987.7,0.2992],[3987.6,0.4164],[3987.5,1.76557625]],[[3988.6,0.4349],[3989.2,1.76557625],[3989.3,7.07568857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393612949,[[3988.4,3.2078],[3987.9,0.20346146],[3987.7,0.2992],[3987.6,0.4164],[3987.5,1.76557625]],[[3988.6,2.36884428],[3989.2,5.63346482],[3989.3,3.2078],[3989.5,4.83486072],[3990.5,6.768805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393613145,[[3988.4,3.2078],[3987.9,0.20346146],[3987.7,0.2992],[3987.6,0.4164],[3987.5,1.76557625]],[[3988.6,0.4349],[3988.7,1.93394428],[3989.2,1.76557625],[3989.3,7.07568857],[3989.6,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393613342,[[3988.4,3.2078],[3987.9,0.20346146],[3987.7,0.2992],[3987.6,0.4164],[3987.5,1.76557625]],[[3988.6,0.4349],[3988.8,1.93394428],[3989.2,1.76557625],[3989.3,7.07568857],[3989.6,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393613647,[[3988.4,3.2078],[3987.9,0.20346146],[3987.7,0.2992],[3987.6,0.4164],[3987.5,1.76557625]],[[3988.6,0.4349],[3988.7,1.93394428],[3989.2,1.76557625],[3989.3,7.07568857],[3989.6,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393613947,[[3988.4,3.2078],[3987.9,1.01830875],[3987.7,0.2992],[3987.6,0.4164],[3986.4,1.06584729]],[[3988.6,0.4449],[3988.7,1.93394428],[3988.8,0.81484729],[3989.3,7.07568857],[3989.6,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393614142,[[3987.6,3.2078],[3987.3,0.01],[3985.1,2.51],[3984.8,19.6818947],[3983.4,4.162]],[[3988.5,4.02264729],[3988.6,0.4449],[3988.9,3.86788857],[3989.3,4.83486072],[3990.3,5.80183286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393614345,[[3987.6,3.2078],[3987.4,0.2992],[3987.3,0.01],[3986.5,0.5628],[3985.1,2.51]],[[3988.2,1.93197672],[3988.5,4.02264729],[3988.6,0.4449],[3988.8,3.86788857],[3989.1,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393614551,[[3987.6,3.2078],[3987.4,1.11404729],[3987.3,0.01],[3986.5,0.5628],[3986.4,0.81484729]],[[3988.2,2.74682401],[3988.5,3.2078],[3988.6,0.4449],[3988.8,4.68273586],[3989.1,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393614748,[[3987.6,3.2078],[3987.4,1.11404729],[3987.3,0.01],[3986.5,0.5628],[3986.4,0.81484729]],[[3988.2,0.81484729],[3988.3,1.93197672],[3988.5,3.2078],[3988.6,0.4449],[3988.8,3.86788857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393614950,[[3987.6,3.2078],[3987.4,1.53704729],[3987.3,0.01],[3986.5,0.1398],[3986.4,0.81484729]],[[3988.3,1.93197672],[3988.5,4.02264729],[3988.6,0.4449],[3988.8,3.86788857],[3992.1,17.4139777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393615144,[[3987.6,3.2078],[3987.4,1.53704729],[3987.3,0.01],[3986.5,0.1398],[3986.4,0.81484729]],[[3988.3,1.93197672],[3988.5,4.02264729],[3988.6,0.4449],[3988.8,3.86788857],[3989.2,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393615452,[[3987.7,0.81484729],[3987.6,3.2078],[3987.4,0.7222],[3987.3,0.01],[3987.2,0.19533678]],[[3988.3,1.93197672],[3988.5,4.02264729],[3988.6,1.1829],[3988.9,3.86788857],[3989.2,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393615750,[[3987.7,0.81484729],[3987.6,3.2078],[3987.4,0.7222],[3987.3,0.01],[3987.2,0.19533678]],[[3988.3,1.93197672],[3988.5,0.81484729],[3988.6,1.1829],[3988.9,7.07568857],[3989.2,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393615950,[[3987.6,3.2078],[3987.4,0.7222],[3987.3,0.01],[3987.2,2.10089156],[3985.9,1.09680083]],[[3988.3,1.93197672],[3988.6,1.1829],[3988.9,8.84144335],[3989.2,4.83486072],[3990.0,0.20027987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393616251,[[3987.6,3.2078],[3987.4,0.7222],[3987.3,0.01],[3987.2,2.10089156],[3985.7,1.09680083]],[[3988.3,1.93197672],[3988.6,1.1829],[3988.9,8.84144335],[3989.2,4.83486072],[3990.0,0.20027987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393616444,[[3988.0,3.2078],[3987.6,1.76575478],[3987.4,0.7222],[3987.3,0.01],[3987.2,0.33513678]],[[3988.3,0.1755],[3988.4,1.93197672],[3988.6,1.1829],[3988.9,3.2078],[3989.0,3.86788857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393616643,[[3988.0,3.2078],[3987.6,1.76575478],[3987.4,0.7222],[3987.3,0.01],[3987.2,0.33513678]],[[3988.3,0.1755],[3988.6,1.1829],[3988.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393616644,[[3988.0,3.2078],[3987.6,1.76575478],[3987.4,0.7222],[3987.3,0.01],[3987.2,0.33513678]],[[3988.3,0.1755],[3988.6,3.11487672],[3988.9,3.2078],[3989.1,3.86788857],[3989.3,1.76575478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393617146,[[3988.0,3.2078],[3987.6,1.76575478],[3987.4,0.7222],[3987.3,0.01],[3987.2,0.33513678]],[[3988.3,0.1755],[3988.5,1.93197672],[3988.6,1.1829],[3988.9,3.2078],[3989.1,3.86788857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393617341,[[3988.0,3.2078],[3987.6,1.76575478],[3987.4,0.7222],[3987.3,0.01],[3987.2,0.33513678]],[[3988.6,3.11487672],[3988.9,3.2078],[3989.1,3.86788857],[3992.9,10.6366935],[3995.0,24.8827217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393617542,[[3988.0,3.2078],[3987.6,1.76575478],[3987.4,0.7222],[3987.3,0.01],[3987.2,0.1398]],[[3988.6,3.11487672],[3988.9,3.2078],[3989.1,3.86788857],[3992.9,10.6366935],[3994.8,24.8827217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393617743,[[3988.0,4.97355478],[3987.4,0.7222],[3987.3,0.01],[3987.2,1.90555478],[3986.0,1.09680083]],[[3988.5,1.93197672],[3988.6,0.4449],[3988.9,3.2078],[3989.1,3.86788857],[3989.3,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393617938,[[3988.0,4.97355478],[3987.4,0.7222],[3987.3,0.01],[3987.2,0.1398],[3986.1,1.09680083]],[[3988.6,0.4449],[3988.8,1.93197672],[3988.9,3.2078],[3989.3,4.60588857],[3989.6,6.6006155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393618242,[[3988.1,0.4087],[3988.0,3.2078],[3987.8,0.19785752],[3987.3,1.77575478],[3987.2,0.1398]],[[3988.6,2.37687672],[3988.9,3.2078],[3989.1,3.86788857],[3989.2,1.76575478],[3989.3,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393618444,[[3988.1,0.4087],[3988.0,3.2078],[3987.8,0.19785752],[3987.4,0.4037],[3987.3,1.77575478]],[[3988.5,1.93197672],[3988.6,0.4449],[3988.9,3.2078],[3989.2,5.63364335],[3989.3,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393618650,[[3988.1,0.4087],[3988.0,3.2078],[3987.8,0.19785752],[3987.7,1.76575478],[3987.4,0.4037]],[[3988.6,0.6204],[3988.8,1.93197672],[3988.9,3.2078],[3989.1,0.738],[3989.2,5.63364335]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393618850,[[3988.2,0.4037],[3988.1,0.4087],[3988.0,3.2078],[3987.9,0.14],[3987.8,0.19785752]],[[3988.6,0.6204],[3988.8,1.93197672],[3988.9,3.2078],[3989.1,0.738],[3989.2,1.76575478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393619442,[[3988.4,3.2078],[3988.2,0.4037],[3988.1,0.4087],[3987.9,0.14],[3987.8,0.19785752]],[[3988.6,0.6204],[3988.8,1.93197672],[3989.1,0.738],[3989.2,1.76575478],[3989.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393619647,[[3988.4,3.2078],[3988.2,0.4037],[3988.1,0.4087],[3987.9,0.14],[3987.8,0.93585752]],[[3988.6,0.6204],[3988.9,1.93197672],[3989.1,0.738],[3989.2,1.76575478],[3989.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393619848,[[3988.4,3.2078],[3988.2,0.4037],[3988.1,0.4087],[3987.9,0.14],[3987.8,0.93585752]],[[3988.6,0.4449],[3988.9,1.93197672],[3989.1,0.738],[3989.2,1.76575478],[3989.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393620843,[[3988.4,3.2078],[3988.2,0.4037],[3988.1,0.4087],[3987.9,0.14],[3987.8,0.93585752]],[[3988.5,0.4338],[3988.6,0.4449],[3988.8,1.93197672],[3989.1,0.738],[3989.2,1.76575478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393621252,[[3988.4,3.2078],[3988.2,0.4037],[3988.1,0.4087],[3987.9,0.14],[3987.8,0.93585752]],[[3988.5,0.4338],[3988.6,0.4449],[3988.9,2.10737672],[3989.1,0.738],[3989.2,1.76575478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393621449,[[3988.4,3.2078],[3988.2,0.4037],[3988.1,0.4087],[3987.9,0.14],[3987.8,0.93585752]],[[3988.5,0.4338],[3988.6,0.4449],[3988.9,2.10737672],[3989.0,0.4263],[3989.1,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393621754,[[3988.4,3.2078],[3988.2,0.4037],[3988.1,0.4087],[3987.9,0.14],[3987.8,0.93585752]],[[3988.5,0.4338],[3988.6,0.02],[3988.9,2.10737672],[3989.0,0.4263],[3989.1,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393621955,[[3988.4,3.2078],[3988.2,0.4037],[3988.1,0.4087],[3987.9,0.14],[3987.8,0.93585752]],[[3988.5,0.4338],[3988.6,0.01],[3988.9,2.10737672],[3989.0,0.8362],[3989.1,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393622147,[[3988.4,3.2078],[3988.2,0.4037],[3988.1,0.4087],[3987.9,0.14],[3987.8,0.93585752]],[[3988.5,0.4338],[3988.6,0.01],[3988.9,0.1754],[3989.0,2.76817672],[3989.1,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393622952,[[3988.4,3.2078],[3988.2,0.4037],[3988.1,2.17445478],[3987.9,0.14],[3987.8,0.93585752]],[[3988.5,0.4338],[3988.6,0.01],[3988.9,0.1754],[3989.0,2.76817672],[3990.9,6.768805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393623157,[[3988.4,3.2078],[3988.2,0.4037],[3988.1,2.17445478],[3987.9,0.14],[3987.8,0.93585752]],[[3988.9,0.1754],[3989.3,1.93197672],[3989.7,3.2078],[3989.8,3.86788857],[3990.1,1.76575478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393623456,[[3988.5,1.90565478],[3988.4,3.2078],[3988.2,0.4037],[3988.1,0.4087],[3987.8,0.93585752]],[[3988.9,0.1754],[3989.2,0.415],[3989.5,2.77437672],[3989.7,3.2078],[3989.9,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393623664,[[3988.5,1.90565478],[3988.4,3.9458],[3988.2,0.4037],[3988.1,0.4087],[3987.0,1.09680083]],[[3988.9,0.1754],[3989.2,0.415],[3989.5,2.77437672],[3989.7,3.2078],[3989.9,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393623953,[[3988.5,1.90565478],[3988.4,3.9458],[3988.2,0.4037],[3988.1,0.4087],[3987.5,0.01]],[[3988.8,0.01],[3988.9,0.1754],[3989.2,0.415],[3989.5,2.77437672],[3989.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393624858,[[3988.5,2.10713991],[3988.4,3.9458],[3988.2,0.4037],[3988.1,0.4087],[3987.5,0.01]],[[3988.8,0.01],[3988.9,0.1754],[3989.2,0.415],[3989.5,2.77437672],[3989.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393625557,[[3988.5,1.76575478],[3988.4,3.9458],[3988.2,0.4037],[3988.1,0.4087],[3987.5,0.01]],[[3988.8,0.01],[3988.9,0.1754],[3989.2,0.415],[3989.5,2.77437672],[3989.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393625756,[[3988.5,1.76575478],[3988.4,3.9458],[3988.2,0.5436],[3988.1,0.4087],[3987.5,0.01]],[[3988.8,0.01],[3988.9,0.1754],[3989.2,0.415],[3989.5,2.77437672],[3989.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393625954,[[3988.5,1.76575478],[3988.4,3.9458],[3988.2,0.5436],[3988.1,0.4087],[3986.8,1.34780083]],[[3988.8,0.01],[3988.9,0.1754],[3989.2,0.415],[3989.5,2.77437672],[3989.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393626155,[[3988.5,1.76575478],[3988.4,3.9458],[3988.2,0.5436],[3988.1,0.4087],[3986.9,1.09680083]],[[3988.8,0.01],[3988.9,0.1754],[3989.2,0.415],[3989.5,2.77437672],[3989.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393626357,[[3988.5,1.76575478],[3988.4,3.9458],[3988.2,0.5436],[3988.1,0.4087],[3987.0,1.09680083]],[[3988.8,0.01],[3988.9,0.1754],[3989.2,0.415],[3989.5,2.77437672],[3989.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393626554,[[3988.5,1.76575478],[3988.4,3.9458],[3988.2,0.5436],[3988.1,0.4087],[3986.8,1.09680083]],[[3988.8,0.01],[3988.9,0.1754],[3989.2,0.415],[3989.5,2.77437672],[3989.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393626753,[[3988.5,1.76575478],[3988.4,3.9458],[3988.2,0.5436],[3988.1,0.4087],[3986.9,1.09680083]],[[3988.8,0.01],[3988.9,0.1754],[3989.2,0.415],[3989.5,2.77437672],[3989.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393626952,[[3988.5,1.76575478],[3988.4,3.9458],[3988.2,0.5436],[3988.1,0.4087],[3987.0,1.09680083]],[[3988.8,0.01],[3988.9,0.1754],[3989.2,0.415],[3989.5,2.77437672],[3989.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393627156,[[3988.5,1.76575478],[3988.4,3.9458],[3988.2,0.5436],[3988.1,0.4087],[3986.8,1.09680083]],[[3988.8,0.01],[3988.9,0.1754],[3989.2,0.415],[3989.5,2.77437672],[3989.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393627358,[[3988.5,1.76575478],[3988.4,3.9458],[3988.2,0.5436],[3988.1,0.4087],[3986.9,1.09680083]],[[3988.8,0.01],[3988.9,0.1754],[3989.2,0.415],[3989.5,0.8424],[3989.6,1.93197672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393627551,[[3988.5,1.76575478],[3988.4,3.9458],[3988.2,0.5436],[3988.1,0.4087],[3987.0,1.09680083]],[[3988.8,0.01],[3988.9,0.1754],[3989.2,0.415],[3989.5,0.8424],[3989.6,1.93197672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393627747,[[3988.5,1.76575478],[3988.4,3.9458],[3988.2,0.5436],[3988.1,0.4087],[3987.1,1.09680083]],[[3988.8,0.01],[3988.9,0.1754],[3989.2,0.415],[3989.5,0.8424],[3989.6,1.93197672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393627955,[[3988.5,1.76575478],[3988.4,4.14946584],[3988.2,0.5436],[3988.1,0.4087],[3987.6,0.01]],[[3988.9,0.1754],[3989.2,0.415],[3989.5,0.8424],[3989.8,1.93197672],[3990.0,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393628153,[[3988.8,3.2078],[3988.5,1.76575478],[3988.4,0.94166584],[3988.2,0.5436],[3988.1,0.4087]],[[3988.9,0.1754],[3989.2,0.415],[3989.5,0.8424],[3989.8,1.93197672],[3990.0,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393628353,[[3988.8,3.2078],[3988.5,1.76575478],[3988.4,0.94166584],[3988.2,0.5436],[3988.1,0.4087]],[[3988.9,0.1754],[3989.2,0.415],[3989.5,0.8424],[3990.0,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393628354,[[3988.8,3.2078],[3988.5,1.76575478],[3988.4,0.94166584],[3988.2,0.5436],[3988.1,0.4087]],[[3988.9,0.1754],[3989.2,0.415],[3989.5,0.8424],[3990.0,2.66997672],[3990.8,5.03664595]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393628660,[[3988.8,3.2078],[3988.5,1.76575478],[3988.4,0.94166584],[3988.2,0.5436],[3988.1,0.4087]],[[3989.2,0.415],[3989.5,0.8424],[3990.0,2.66997672],[3990.5,5.63364335],[3990.8,5.03664595]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393628856,[[3988.9,0.4093],[3988.8,3.2078],[3988.5,1.76575478],[3988.4,0.94166584],[3988.2,0.1399]],[[3989.2,0.415],[3989.5,0.8424],[3990.0,2.66997672],[3990.1,1.76575478],[3990.5,3.86788857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393629162,[[3988.9,0.8152],[3988.8,3.2078],[3988.5,1.76575478],[3988.4,0.94166584],[3988.2,0.1399]],[[3989.2,0.415],[3989.5,0.8424],[3990.0,2.66997672],[3990.1,1.76575478],[3990.5,3.86788857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393629454,[[3988.9,0.4059],[3988.8,3.2078],[3988.5,1.76575478],[3988.4,0.94166584],[3988.2,0.1399]],[[3989.2,0.415],[3989.5,0.8424],[3989.9,1.93197672],[3990.0,0.738],[3990.1,1.76575478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393629764,[[3989.0,1.76575478],[3988.9,0.4059],[3988.8,3.2078],[3988.6,0.4093],[3988.4,0.94166584]],[[3989.2,0.415],[3989.5,0.8424],[3990.0,0.738],[3990.1,1.93197672],[3990.4,1.76575478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393629967,[[3989.0,1.76575478],[3988.9,0.4059],[3988.8,3.2078],[3988.6,0.4093],[3988.4,0.94166584]],[[3989.4,0.1754],[3989.5,0.4353],[3990.1,1.93197672],[3990.3,0.738],[3990.4,1.76575478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393630259,[[3989.3,3.45839],[3989.0,2.39227478],[3988.9,0.4059],[3988.6,0.4093],[3988.5,1.25321]],[[3989.4,0.5954],[3989.5,0.4353],[3989.8,0.25056],[3989.9,0.4219],[3990.1,1.93197672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393630758,[[3989.3,3.45839],[3989.0,2.39227478],[3988.9,0.4059],[3988.8,0.62655],[3988.6,0.4093]],[[3989.4,0.5954],[3989.5,0.4353],[3989.9,0.4219],[3990.0,0.25055],[3990.1,1.93197672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393630953,[[3989.3,3.45839],[3989.0,2.39227478],[3988.9,0.4059],[3988.8,0.62655],[3988.6,0.4093]],[[3989.4,0.42],[3989.5,0.4353],[3989.9,0.67245],[3990.2,5.13977672],[3990.8,4.6959238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393631157,[[3989.3,3.45839],[3989.0,2.39227478],[3988.9,0.5461],[3988.8,0.62655],[3988.6,0.4093]],[[3989.4,0.42],[3989.5,0.4353],[3989.9,0.4219],[3990.0,0.25055],[3990.2,1.93197672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393631368,[[3989.3,3.45839],[3989.0,2.39227478],[3988.9,0.5461],[3988.8,0.62655],[3988.6,0.4093]],[[3989.4,0.42],[3989.5,0.4353],[3989.9,0.4219],[3990.0,0.25055],[3990.3,2.66997672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393631655,[[3989.3,3.45839],[3989.0,3.13027478],[3988.9,0.5461],[3988.8,0.62655],[3988.6,0.4093]],[[3989.4,0.42],[3989.9,0.4219],[3990.1,0.25054],[3990.3,2.66997672],[3990.4,1.76575478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393631860,[[3989.3,3.45839],[3989.0,3.13027478],[3988.9,0.5461],[3988.8,0.62655],[3988.6,0.4093]],[[3989.4,0.42],[3989.8,0.4362],[3989.9,0.4219],[3990.1,0.25054],[3990.3,1.93197672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393632062,[[3989.8,0.25056],[3989.4,1.25291],[3989.3,3.2078],[3989.1,1.25301],[3989.0,2.50375478]],[[3990.4,1.93197672],[3990.5,0.25051],[3990.8,1.76575478],[3991.0,3.83401],[3991.3,5.46103072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393632256,[[3989.6,0.62643],[3989.5,2.62695478],[3989.2,0.62648],[3989.1,1.25301],[3989.0,0.738]],[[3989.8,0.1754],[3990.2,0.42],[3990.3,0.4362],[3990.5,0.4349],[3990.6,2.18248672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393632463,[[3989.7,3.45836],[3989.6,0.62643],[3989.5,2.62695478],[3989.2,0.62648],[3989.1,6.25301]],[[3989.8,0.1754],[3990.2,0.42],[3990.3,0.4362],[3990.5,0.4349],[3990.6,1.93197672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393632657,[[3989.7,3.45836],[3989.6,0.62643],[3989.5,2.62695478],[3989.2,0.62648],[3989.1,1.25301]],[[3989.8,0.1754],[3990.2,0.42],[3990.3,0.4362],[3990.5,0.4349],[3990.7,1.93197672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393633257,[[3990.1,0.25054],[3989.8,0.62639],[3989.7,3.2078],[3989.6,0.62643],[3989.5,2.62695478]],[[3990.2,0.42],[3990.3,0.4362],[3990.5,0.68541],[3990.7,1.93197672],[3991.5,4.0693627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393633451,[[3990.1,0.25054],[3989.8,0.62639],[3989.7,3.2078],[3989.6,0.62643],[3989.5,2.62695478]],[[3990.2,0.42],[3990.3,0.4362],[3990.5,0.68541],[3990.7,1.93197672],[3991.5,3.86788857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393633658,[[3990.1,0.25054],[3989.8,0.62639],[3989.7,3.2078],[3989.6,0.62643],[3989.5,2.82626876]],[[3990.2,0.42],[3990.3,0.4362],[3990.5,0.4349],[3990.6,0.25051],[3990.9,1.93197672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393633853,[[3990.1,0.25054],[3989.8,0.62639],[3989.7,3.2078],[3989.6,0.62643],[3989.5,2.82626876]],[[3990.2,0.42],[3990.3,0.4362],[3990.5,0.68542],[3990.9,1.93197672],[4024.5,3.0640984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393634063,[[3990.1,0.25054],[3989.8,0.62639],[3989.7,3.2078],[3989.6,0.62643],[3989.5,2.82626876]],[[3990.2,0.42],[3990.3,0.4362],[3990.5,0.68542],[3990.9,1.93197672],[3991.4,0.00946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393634361,[[3990.1,3.45834],[3989.8,0.62639],[3989.6,0.62643],[3989.5,2.82626876],[3987.5,7.144]],[[3990.2,0.42],[3990.3,0.4362],[3990.5,0.68542],[3991.0,5.87777672],[3991.4,0.00946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393634561,[[3990.1,3.45834],[3989.8,0.62639],[3989.6,0.62643],[3989.5,2.82626876],[3987.5,6.893]],[[3990.2,0.42],[3990.3,0.4362],[3990.5,0.4349],[3990.6,0.42591],[3991.0,5.87777672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393634761,[[3990.1,3.45834],[3989.8,0.62639],[3989.6,0.62643],[3989.5,2.82626876],[3987.5,6.893]],[[3990.2,0.42],[3990.3,0.4362],[3990.5,0.68541],[3990.6,0.1754],[3991.0,5.87777672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393635166,[[3990.1,3.45834],[3989.8,0.62639],[3989.6,1.36443],[3989.5,2.82626876],[3987.5,6.893]],[[3990.2,0.42],[3990.3,0.4362],[3990.5,0.68541],[3990.6,0.1754],[3991.0,5.13977672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393635370,[[3990.1,3.45834],[3989.9,1.76575478],[3989.8,0.62639],[3989.6,1.36443],[3989.5,1.06051398]],[[3990.2,0.42],[3990.3,0.4362],[3990.5,0.4349],[3990.6,0.42591],[3991.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393635659,[[3990.1,3.2078],[3989.9,1.76575478],[3989.6,0.738],[3989.5,1.06051398],[3989.4,1.25291]],[[3990.6,0.1754],[3991.3,1.93197672],[3991.4,3.21726],[3991.8,6.893],[3992.0,5.63364335]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393635861,[[3990.5,3.45831],[3990.4,1.76575478],[3990.2,1.44793],[3990.0,0.62635],[3989.7,1.39272]],[[3990.6,0.1754],[3990.9,1.50069],[3991.4,2.56758672],[3991.5,0.738],[3991.6,0.62613]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393636062,[[3990.5,3.45831],[3990.4,1.76575478],[3990.2,1.44793],[3990.0,0.62635],[3989.7,0.1399]],[[3990.6,0.1754],[3990.8,0.2505],[3990.9,1.2502],[3991.4,2.56758672],[3991.6,2.39188478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393636259,[[3990.5,3.2078],[3990.4,1.76575478],[3990.2,1.44793],[3990.0,0.62635],[3989.7,0.1399]],[[3990.9,1.2502],[3991.4,2.56758672],[3991.5,0.738],[3991.6,2.39188478],[3997.2,10.6366935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393636467,[[3990.8,0.25049],[3990.5,3.2078],[3990.4,1.76575478],[3990.2,1.44793],[3990.0,0.62635]],[[3990.9,1.50069],[3991.4,0.63561],[3991.5,2.66997672],[3991.6,2.39188478],[3992.2,5.11995857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393636660,[[3990.8,0.25049],[3990.5,3.2078],[3990.4,1.76575478],[3990.2,1.44793],[3990.0,0.62635]],[[3990.9,1.50069],[3991.4,0.63561],[3991.5,2.66997672],[3991.6,2.39188478],[3992.2,5.32229422]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393636959,[[3990.6,0.2505],[3990.5,3.2078],[3990.4,1.76575478],[3990.2,0.8216],[3990.0,0.62635]],[[3990.7,0.2505],[3990.9,1.2502],[3991.4,0.63561],[3991.5,2.66997672],[3991.6,2.39188478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393637166,[[3990.7,0.25049],[3990.5,3.2078],[3990.4,1.76575478],[3990.2,1.44793],[3990.0,0.62635]],[[3990.8,0.2505],[3990.9,1.2502],[3991.4,0.63561],[3991.5,2.66997672],[3991.6,2.39188478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393637565,[[3990.7,0.25049],[3990.5,3.2078],[3990.4,1.76575478],[3990.2,1.44793],[3990.0,0.62635]],[[3990.8,0.2505],[3990.9,1.2502],[3991.2,0.1753],[3991.4,0.63561],[3991.5,2.66997672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393638065,[[3990.8,0.25049],[3990.5,3.2078],[3990.4,1.76575478],[3990.2,1.44793],[3990.0,0.62635]],[[3990.9,1.2502],[3991.2,0.1753],[3991.4,0.63561],[3991.5,2.66997672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393638066,[[3990.8,0.25049],[3990.5,3.2078],[3990.4,1.76575478],[3990.2,1.44793],[3990.0,0.62635]],[[3990.9,1.50069],[3991.2,0.1753],[3991.4,0.63561],[3991.5,2.66997672],[4025.1,3.05655707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393638369,[[3990.8,0.25049],[3990.5,3.2078],[3990.4,1.76575478],[3990.2,1.44793],[3990.0,0.82622595]],[[3990.9,1.50069],[3991.2,0.1753],[3991.4,0.63561],[3991.5,2.66997672],[4025.1,3.05655707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393638370,[[3990.8,0.25049],[3990.5,3.2078],[3990.4,1.76575478],[3990.2,1.44793],[3990.0,0.82622595]],[[3990.9,1.50069],[3991.2,0.1753],[3991.4,0.63561],[3991.5,2.66997672],[3992.2,1.45440565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393638563,[[3990.5,3.2078],[3990.4,1.76575478],[3990.2,1.44793],[3990.0,0.82622595],[3987.0,0.251]],[[3990.9,1.50069],[3991.2,0.1753],[3991.4,0.63561],[3991.5,2.66997672],[3992.2,1.45440565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393638865,[[3990.8,0.25049],[3990.5,3.2078],[3990.4,1.76575478],[3990.2,1.44793],[3990.0,0.82622595]],[[3990.9,1.50069],[3991.2,0.1753],[3991.4,0.63561],[3991.5,2.66997672],[3992.2,1.45440565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393639067,[[3990.8,0.25049],[3990.5,3.2078],[3990.4,1.76575478],[3990.2,1.44793],[3990.0,0.82622595]],[[3990.9,1.50069],[3991.2,0.1753],[3991.4,0.63561],[3991.5,0.738],[3991.6,4.3238615]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393639266,[[3990.8,0.25049],[3990.5,3.2078],[3990.4,1.76575478],[3990.2,1.44793],[3990.0,0.82622595]],[[3990.9,1.50069],[3991.2,0.1753],[3991.4,0.63561],[3991.6,5.0618615],[3997.4,10.6366935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393639464,[[3990.8,0.25049],[3990.5,3.2078],[3990.4,1.76575478],[3990.2,1.44793],[3990.0,0.82622595]],[[3990.9,1.50069],[3991.2,0.1753],[3991.4,0.63561],[3991.6,5.0618615],[3994.4,12.51387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393639662,[[3990.8,0.25049],[3990.5,3.2078],[3990.4,1.76575478],[3990.2,1.44793],[3990.0,0.82622595]],[[3990.9,1.50069],[3991.2,0.1753],[3991.4,0.63561],[3991.6,5.0618615],[3992.8,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393640360,[[3990.8,0.25049],[3990.5,3.2078],[3990.4,1.76575478],[3990.2,1.44793],[3990.0,0.82622595]],[[3990.9,1.50069],[3991.2,0.1753],[3991.4,0.63561],[3991.6,5.0618615],[3992.4,3.86788857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393640561,[[3990.8,0.25049],[3990.5,3.2078],[3990.4,1.76575478],[3990.2,1.44793],[3990.0,0.82622595]],[[3990.9,1.50069],[3991.2,0.1753],[3991.4,3.84341],[3991.6,5.0618615],[3992.4,3.86788857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393640756,[[3990.8,0.25049],[3990.5,3.2078],[3990.4,1.76575478],[3990.2,1.44793],[3990.0,0.82622595]],[[3990.9,1.50069],[3991.2,0.1753],[3991.4,3.84341],[3991.6,5.0618615],[3992.3,3.86788857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393641062,[[3990.6,0.25051],[3990.5,3.2078],[3990.4,2.39204478],[3990.2,2.18593],[3990.0,0.19987595]],[[3990.9,0.25049],[3991.2,0.1753],[3991.4,3.21726],[3991.6,0.62613],[3991.8,1.93197672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393641266,[[3990.8,0.25049],[3990.5,3.2078],[3990.4,1.76575478],[3990.2,2.18593],[3990.0,0.19987595]],[[3990.9,0.25049],[3991.1,1.2504],[3991.2,0.1753],[3991.4,3.84341],[3991.6,0.62613]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393642160,[[3990.5,3.2078],[3990.2,0.8216],[3990.0,1.96563073],[3989.7,0.76631],[3989.3,1.25293]],[[3991.1,1.2504],[3991.2,0.80148],[3991.4,3.84341],[3991.7,1.76575478],[3991.8,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393642362,[[3990.5,3.45831],[3990.2,0.8216],[3990.0,1.96563073],[3989.7,0.76631],[3989.3,1.25293]],[[3991.1,1.2504],[3991.2,0.80148],[3991.4,3.84341],[3991.7,1.76575478],[3991.8,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393642363,[[3990.5,3.45831],[3990.2,1.5596],[3990.0,1.96563073],[3989.7,0.76631],[3989.3,1.25293]],[[3990.6,0.25051],[3991.1,1.2504],[3991.2,0.80148],[3991.4,3.84341],[3991.7,3.6977315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393642561,[[3990.6,0.2505],[3990.5,3.45831],[3990.2,1.5596],[3990.0,1.96563073],[3989.7,0.76631]],[[3991.1,1.2504],[3991.2,0.80148],[3991.4,3.84341],[3991.7,3.6977315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393642562,[[3990.6,0.2505],[3990.5,3.2078],[3990.2,1.5596],[3990.0,2.59198073],[3989.7,0.1399]],[[3990.7,0.2505],[3991.1,1.2504],[3991.2,0.80148],[3991.4,3.84341],[3991.7,3.6977315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393642863,[[3990.5,3.2078],[3990.2,1.5596],[3990.1,0.62633],[3990.0,1.96563073],[3989.7,0.1399]],[[3991.1,1.2504],[3991.2,0.80148],[3991.4,3.84341],[3991.7,3.6977315],[3994.1,12.86333271]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393643064,[[3990.7,0.25049],[3990.5,3.2078],[3990.2,1.5596],[3990.1,0.62633],[3990.0,1.96563073]],[[3990.8,0.2505],[3991.1,1.2504],[3991.2,0.80148],[3991.4,3.84341],[3991.7,3.6977315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393643270,[[3990.7,0.25049],[3990.5,3.2078],[3990.2,1.5596],[3990.1,0.62633],[3990.0,1.96563073]],[[3990.8,0.2505],[3991.1,1.2504],[3991.2,0.1753],[3991.4,3.84341],[3991.7,3.6977315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393643561,[[3990.7,0.25049],[3990.5,3.2078],[3990.2,2.18592],[3990.1,0.62633],[3990.0,1.96563073]],[[3990.8,0.2505],[3991.1,1.2504],[3991.2,0.1753],[3991.4,3.84341],[3991.6,0.62612]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393643959,[[3990.5,3.2078],[3990.2,2.18592],[3990.1,0.62633],[3990.0,1.96563073],[3987.2,1.09680083]],[[3991.1,1.2504],[3991.2,0.1753],[3991.4,3.84341],[3991.6,0.62612]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393644157,[[3990.7,0.25049],[3990.5,3.2078],[3990.2,2.18592],[3990.1,0.62633],[3990.0,1.96563073]],[[3990.8,0.2505],[3991.1,1.2504],[3991.2,0.1753],[3991.4,3.84341],[3991.6,0.62612]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393645062,[[3990.5,3.2078],[3990.4,0.6263],[3990.2,1.5596],[3990.1,0.62633],[3990.0,1.96563073]],[[3991.1,1.2504],[3991.2,0.1753],[3991.4,3.84341],[3991.6,0.62612]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393645257,[[3990.8,0.25049],[3990.5,3.2078],[3990.4,0.6263],[3990.2,1.5596],[3990.1,0.62633]],[[3991.1,1.2504],[3991.2,0.1753],[3991.4,3.84341],[3991.6,0.62612]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393645463,[[3990.8,0.25049],[3990.5,3.2078],[3990.4,0.6263],[3990.2,1.5596],[3990.1,0.62633]],[[3990.9,0.25049],[3991.1,1.2504],[3991.2,0.1753],[3991.4,3.84341],[3991.6,0.62612]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393645664,[[3990.5,3.2078],[3990.4,2.39205478],[3990.2,1.5596],[3990.1,0.62633],[3990.0,0.19987595]],[[3991.1,1.2504],[3991.2,0.1753],[3991.4,3.21726],[3991.6,0.62612],[3991.9,1.25215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393645865,[[3991.0,0.25048],[3990.5,3.2078],[3990.4,2.39205478],[3990.2,1.5596],[3990.0,0.19987595]],[[3991.1,1.50088],[3991.2,0.1753],[3991.4,3.21726],[3991.6,1.36412],[3991.9,2.55804672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393646167,[[3990.9,0.25048],[3990.5,3.2078],[3990.4,2.39205478],[3990.2,1.5596],[3990.1,0.62634]],[[3991.1,1.50088],[3991.2,0.1753],[3991.4,3.21726],[3991.6,1.36412],[3991.9,2.55804672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393646168,[[3990.9,0.25048],[3990.5,3.2078],[3990.4,2.39205478],[3990.2,1.5596],[3990.1,0.62634]],[[3991.0,0.25048],[3991.1,1.2504],[3991.2,0.1753],[3991.4,3.21726],[3991.6,1.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393646363,[[3990.9,0.25048],[3990.5,3.2078],[3990.4,2.39205478],[3990.2,1.5596],[3990.1,0.62634]],[[3991.0,0.25048],[3991.1,1.2504],[3991.4,3.21726],[3991.6,1.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393646563,[[3991.0,0.25048],[3990.5,3.2078],[3990.4,2.39205478],[3990.2,1.5596],[3989.9,1.25274]],[[3991.1,1.50088],[3991.4,3.21726],[3991.6,1.36412],[3991.8,0.62609],[3992.9,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393646773,[[3991.0,0.25048],[3990.5,3.2078],[3990.4,2.39205478],[3990.2,2.18593],[3989.9,1.25274]],[[3991.1,1.50088],[3991.4,3.21726],[3991.6,1.36412],[3991.8,0.62609],[3992.8,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393646960,[[3991.0,0.25048],[3990.5,3.2078],[3990.4,2.39205478],[3990.2,1.5596],[3989.9,1.25274]],[[3991.1,1.50088],[3991.4,3.21726],[3991.6,1.36412],[3991.8,0.62609],[3992.9,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393647163,[[3990.6,0.25051],[3990.5,3.2078],[3990.4,2.39205478],[3990.2,2.18593],[3989.0,1.26303]],[[3990.9,0.25049],[3991.1,1.2504],[3991.4,3.84341],[3991.6,1.36412],[3992.9,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393647367,[[3990.5,3.2078],[3990.4,2.39205478],[3990.2,2.18593],[3989.0,1.26303],[3988.7,14.53603]],[[3990.9,0.25049],[3991.1,1.2504],[3991.4,3.84341],[3991.6,1.36412],[3992.8,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393647674,[[3990.8,0.25049],[3990.5,3.2078],[3990.4,2.39205478],[3990.2,2.18593],[3989.0,1.26303]],[[3990.9,0.25049],[3991.0,0.1753],[3991.1,1.2504],[3991.4,3.84341],[3991.6,1.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393647990,[[3990.5,3.2078],[3990.4,2.39205478],[3990.2,2.18593],[3989.0,1.26303]],[[3990.9,0.25049],[3991.0,0.1753],[3991.1,1.2504],[3991.4,3.84341],[3991.6,1.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393647991,[[3990.9,0.25049],[3990.5,3.40865518],[3990.4,2.39205478],[3990.2,2.18593],[3989.0,1.25303]],[[3991.0,0.42578],[3991.1,1.2504],[3991.4,3.21726],[3991.6,1.36412],[3991.8,0.62609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393648560,[[3990.9,0.25049],[3990.5,3.40865518],[3990.4,2.39205478],[3990.2,2.18593],[3989.0,1.25303]],[[3991.0,0.25048],[3991.1,1.2504],[3991.4,3.21726],[3991.6,1.36412],[3994.2,7.73577715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393648763,[[3990.9,0.25049],[3990.5,3.40865518],[3990.4,2.39205478],[3990.2,2.18593],[3989.0,1.25303]],[[3991.0,0.25048],[3991.1,1.2504],[3991.4,3.21726],[3991.5,0.62614],[3991.6,1.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393649472,[[3990.5,3.40865518],[3990.4,2.39205478],[3990.2,1.5596],[3989.0,1.25303],[3987.8,12.7852]],[[3991.1,1.2504],[3991.4,3.21726],[3991.5,0.62614],[3991.6,1.36412],[4022.7,3.05496776]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393649673,[[3991.0,0.25048],[3990.6,0.62627],[3990.5,3.40865518],[3990.4,2.39205478],[3990.2,1.5596]],[[3991.1,1.50088],[3991.4,3.21726],[3991.5,0.62614],[3991.6,1.36412],[3992.0,1.93197672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393649872,[[3991.0,0.25048],[3990.5,3.40865518],[3990.4,2.39205478],[3990.2,2.18593],[3989.4,0.01]],[[3991.1,1.50088],[3991.4,3.21726],[3991.5,0.62614],[3991.6,1.36412],[3991.9,1.93197672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393650075,[[3991.0,0.25048],[3990.9,0.81366641],[3990.5,3.40865518],[3990.4,0.6263],[3990.2,2.18593]],[[3991.1,1.67618],[3991.4,3.21726],[3991.5,0.62614],[3991.6,1.36412],[3991.7,0.81366641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393651064,[[3991.0,0.25048],[3990.9,0.81366641],[3990.5,3.40865518],[3990.4,0.6263],[3990.2,2.18593]],[[3991.1,1.50088],[3991.4,3.21726],[3991.5,0.62614],[3991.6,1.36412],[3991.7,0.81366641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393651364,[[3991.0,0.25048],[3990.9,0.81366641],[3990.5,3.40865518],[3990.4,0.6263],[3990.2,1.5596]],[[3991.1,1.50088],[3991.4,3.21726],[3991.5,0.62614],[3991.6,1.36412],[3991.7,0.81366641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393651674,[[3991.0,0.25048],[3990.9,0.81366641],[3990.5,4.03493518],[3990.4,0.6263],[3990.2,1.5596]],[[3991.1,1.50088],[3991.4,3.21726],[3991.5,0.62614],[3991.6,1.36412],[3991.7,0.81366641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393651869,[[3990.8,0.25049],[3990.5,3.2078],[3990.4,0.6263],[3990.2,1.5596],[3990.1,0.62634]],[[3991.0,0.01],[3991.1,1.2504],[3991.4,3.84342],[3991.6,0.738],[3991.7,0.81366641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393652072,[[3990.8,0.25049],[3990.5,4.02146641],[3990.4,0.6263],[3990.2,0.8216],[3990.1,0.62634]],[[3990.9,0.25049],[3991.0,0.01],[3991.1,1.2504],[3991.3,1.43983641],[3991.4,3.84342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393652371,[[3990.8,1.06415641],[3990.5,3.2078],[3990.4,0.6263],[3990.2,1.5586],[3990.1,0.62634]],[[3990.9,0.25049],[3991.0,0.01],[3991.1,1.2504],[3991.2,0.1753],[3991.3,0.81366641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393652771,[[3990.8,1.06415641],[3990.5,3.2078],[3990.4,0.6263],[3990.2,1.76041599],[3990.1,0.62634]],[[3990.9,0.25049],[3991.0,0.01],[3991.1,1.2504],[3991.2,0.1753],[3991.3,1.43983641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393652972,[[3990.8,1.06415641],[3990.5,3.2078],[3990.4,0.6263],[3990.2,1.76041599],[3990.1,0.62634]],[[3990.9,0.25049],[3991.0,0.01],[3991.1,1.2504],[3991.2,0.1753],[3991.7,1.36311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393653174,[[3990.8,1.06415641],[3990.5,3.2078],[3990.4,0.6263],[3990.2,1.76041599],[3990.1,0.62634]],[[3990.9,0.25049],[3991.0,0.01],[3991.1,1.2504],[3991.2,0.1753],[3991.6,0.81366641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393653577,[[3990.8,1.06415641],[3990.5,3.83408],[3990.4,0.6263],[3990.2,1.76041599],[3988.0,1.09680083]],[[3990.9,0.25049],[3991.0,0.01],[3991.1,1.2504],[3991.2,0.1753],[3991.6,0.81366641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393653764,[[3990.8,1.06415641],[3990.5,3.83408],[3990.4,0.6263],[3990.2,1.76041599],[3987.9,1.09680083]],[[3990.9,0.25049],[3991.0,0.01],[3991.1,1.2504],[3991.2,0.1753],[3991.6,0.81366641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393653970,[[3990.8,0.81366641],[3990.5,3.2078],[3990.2,1.5586],[3989.7,0.1499],[3988.0,1.09680083]],[[3990.9,0.25049],[3991.0,0.01],[3991.1,1.2504],[3991.2,0.1753],[3991.6,0.81366641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393654271,[[3990.8,1.06415641],[3990.5,3.2078],[3990.2,1.5586],[3989.7,1.4027],[3987.9,1.09680083]],[[3990.9,0.25049],[3991.0,0.01],[3991.1,1.2504],[3991.2,0.1753],[3991.6,0.81366641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393654463,[[3990.8,1.06415641],[3990.5,3.83408],[3990.3,0.62631],[3990.2,1.5586],[3990.1,0.20285576]],[[3990.9,0.25049],[3991.0,0.01],[3991.1,1.2504],[3991.2,0.1753],[3991.5,0.81366641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393654670,[[3990.8,1.06415641],[3990.5,3.83408],[3990.3,0.62631],[3990.2,1.5586],[3990.1,0.20285576]],[[3990.9,0.25049],[3991.0,0.01],[3991.1,1.2504],[3991.2,0.1753],[3991.4,3.83396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393655774,[[3990.8,1.06415641],[3990.5,3.83408],[3990.3,0.62631],[3990.2,1.5586],[3990.1,0.20285576]],[[3990.9,0.25049],[3991.0,0.01],[3991.1,1.2504],[3991.2,0.1753],[3991.3,0.62617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393655968,[[3990.8,0.25049],[3990.5,3.2078],[3990.3,0.62631],[3990.2,0.8216],[3990.1,0.20285576]],[[3990.9,0.25049],[3991.1,1.2504],[3991.2,0.1753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393656170,[[3990.5,3.2078],[3989.9,1.98974],[3989.5,1.25286],[3988.8,0.2512],[3988.2,2.51]],[[3991.1,1.2504],[3991.2,0.98896641],[3991.4,3.2078],[3991.7,3.18418672],[3991.9,2.88348476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393656375,[[3990.6,0.2505],[3990.5,3.2078],[3990.3,0.81366641],[3990.2,0.62633],[3990.0,0.62636]],[[3990.7,0.25051],[3991.1,1.2504],[3991.2,0.98896641],[3991.3,0.62617],[3991.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393656676,[[3990.6,0.2505],[3990.5,3.2078],[3990.3,0.81366641],[3990.2,0.62633],[3990.0,1.06676]],[[3990.7,0.25051],[3991.1,1.2504],[3991.2,1.61515641],[3991.3,0.62617],[3991.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393657278,[[3990.6,0.2505],[3990.5,3.2078],[3990.3,0.81366641],[3990.2,0.62633],[3990.0,1.06676]],[[3990.7,0.25051],[3991.1,1.2504],[3991.2,0.80149],[3991.3,1.43983641],[3991.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393657580,[[3990.6,0.2505],[3990.5,3.2078],[3990.3,0.81366641],[3990.2,0.62633],[3990.0,1.06676]],[[3990.7,0.25051],[3991.1,1.8766],[3991.2,0.1753],[3991.3,1.43983641],[3991.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393657879,[[3990.8,0.25048],[3990.6,0.81366641],[3990.5,3.83409],[3990.3,0.62631],[3990.0,1.26406641]],[[3990.9,0.2505],[3991.1,1.2504],[3991.2,0.1853],[3991.3,0.62617],[3991.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393658082,[[3990.9,0.25048],[3990.6,0.81366641],[3990.5,3.83409],[3990.2,0.62633],[3990.0,1.26406641]],[[3991.0,0.25049],[3991.1,1.2504],[3991.2,0.1853],[3991.4,3.83395],[3991.6,0.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393659880,[[3990.9,0.25048],[3990.6,0.81366641],[3990.5,3.83409],[3990.2,0.62633],[3990.0,1.25406641]],[[3991.0,0.25049],[3991.1,1.2504],[3991.2,0.1753],[3991.4,3.83395],[3991.6,0.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393660273,[[3990.9,0.25048],[3990.6,1.24486641],[3990.5,3.83409],[3990.2,0.62633],[3990.0,1.25406641]],[[3991.0,0.25049],[3991.1,1.2504],[3991.2,0.1753],[3991.4,3.83395],[3991.6,0.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393660592,[[3990.9,0.25048],[3990.6,1.24486641],[3990.5,3.83409],[3990.3,0.19522868],[3990.2,0.62633]],[[3991.0,0.25049],[3991.1,1.2504],[3991.2,0.1753],[3991.4,3.83395],[3991.6,0.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393661370,[[3990.9,0.25048],[3990.6,1.24486641],[3990.5,3.83409],[3990.3,0.19522868],[3990.2,0.62633]],[[3991.0,0.25049],[3991.1,1.2504],[3991.2,0.1753],[3991.4,3.83395],[3991.6,2.66897672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393661569,[[3990.9,0.25048],[3990.6,1.24486641],[3990.5,3.83409],[3990.3,0.19522868],[3990.2,0.62633]],[[3991.0,0.25049],[3991.1,1.2504],[3991.2,0.1753],[3991.4,3.83395],[3991.6,0.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393661778,[[3990.9,0.25048],[3990.6,1.24486641],[3990.5,3.83409],[3990.3,0.19522868],[3990.2,0.62633]],[[3991.0,0.25049],[3991.1,1.2504],[3991.2,0.1753],[3991.4,3.83395],[4045.1,3.68544757]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393662078,[[3990.9,0.25048],[3990.6,1.24486641],[3990.5,3.83409],[3990.3,0.19522868],[3990.2,0.63633]],[[3991.0,0.25049],[3991.1,1.2504],[3991.2,0.1753],[3991.4,3.84395],[3991.6,0.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393662274,[[3990.9,0.25048],[3990.6,1.24486641],[3990.5,3.83409],[3990.3,0.19522868],[3990.2,0.63633]],[[3991.0,0.25049],[3991.1,1.2504],[3991.2,0.1753],[3991.4,3.84395],[3991.6,2.66897672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393662584,[[3990.9,0.25048],[3990.6,1.24486641],[3990.5,3.83409],[3990.3,0.19522868],[3990.2,1.37333]],[[3991.0,0.25049],[3991.1,1.2504],[3991.2,0.1753],[3991.4,3.84395],[3991.6,2.66897672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393663079,[[3990.9,0.25048],[3990.6,1.24486641],[3990.5,3.83409],[3990.3,0.19522868],[3990.2,1.37333]],[[3991.0,0.25049],[3991.1,1.2504],[3991.2,0.1753],[3991.4,3.84395],[3991.6,1.93197672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393663288,[[3990.8,0.25049],[3990.6,1.24486641],[3990.5,3.83409],[3990.2,1.37333],[3988.9,1.09680083]],[[3990.9,0.2505],[3991.1,1.2504],[3991.2,0.1753],[3991.3,0.62617],[3991.4,3.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393663479,[[3990.8,0.25049],[3990.6,1.24486641],[3990.5,3.83409],[3990.2,1.37333],[3988.8,2.00464]],[[3990.9,0.2505],[3991.1,1.2504],[3991.2,0.1753],[3991.3,0.62617],[3991.4,3.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393663779,[[3990.8,0.25049],[3990.6,1.24486641],[3990.5,3.83409],[3990.2,1.37333],[3990.1,0.20124771]],[[3990.9,0.2505],[3991.1,1.2504],[3991.2,0.1753],[3991.3,0.62617],[3991.4,3.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393663981,[[3990.8,0.25049],[3990.6,1.24486641],[3990.5,3.83409],[3990.2,1.37333],[3990.1,0.20124771]],[[3990.9,0.2505],[3991.1,1.2504],[3991.2,0.1753],[3991.3,0.62617],[3991.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393665575,[[3990.8,0.25049],[3990.7,0.81366641],[3990.5,3.83409],[3990.2,1.37333],[3990.1,0.20124771]],[[3990.9,0.2505],[3991.1,1.2504],[3991.2,0.1753],[3991.3,0.62617],[3991.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393665782,[[3990.8,0.25049],[3990.7,0.81366641],[3990.5,3.83409],[3990.3,0.4132],[3990.2,1.37333]],[[3990.9,0.2505],[3991.1,1.2504],[3991.2,0.1753],[3991.3,0.62617],[3991.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393665979,[[3990.8,0.25049],[3990.7,0.81366641],[3990.5,3.83409],[3990.3,0.4132],[3990.2,1.36333]],[[3990.9,0.2505],[3991.1,1.2504],[3991.2,0.1753],[3991.3,0.62617],[3991.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393666373,[[3990.8,0.25049],[3990.7,0.81366641],[3990.5,3.83409],[3990.2,1.36333],[3989.8,1.2528]],[[3990.9,0.2505],[3991.1,1.2504],[3991.2,0.1753],[3991.3,0.62617],[3991.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393666571,[[3990.8,0.25049],[3990.7,0.81366641],[3990.5,3.83409],[3990.2,1.36333],[3990.1,0.4132]],[[3990.9,0.2505],[3991.1,1.2504],[3991.2,0.1753],[3991.3,0.62617],[3991.4,5.95344313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393667182,[[3990.8,0.25049],[3990.7,0.81366641],[3990.5,3.2078],[3990.2,1.36333],[3990.1,0.4132]],[[3990.9,0.2505],[3991.1,1.2504],[3991.2,0.80149],[3991.3,0.62617],[3991.4,5.95344313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393667389,[[3990.8,0.25049],[3990.7,0.81366641],[3990.5,3.2078],[3990.4,0.62629],[3990.2,1.36333]],[[3990.9,0.2505],[3991.1,1.2504],[3991.2,0.80149],[3991.3,0.62617],[3991.4,5.95344313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393667679,[[3990.6,0.25049],[3990.5,3.2078],[3990.4,0.81366641],[3990.2,1.36333],[3990.0,0.4404]],[[3990.7,0.25051],[3991.0,0.62621],[3991.1,2.06406641],[3991.2,0.80149],[3991.3,1.93197672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393667880,[[3990.6,0.25049],[3990.5,3.2078],[3990.3,0.63631],[3990.2,1.36333],[3990.1,1.22686641]],[[3990.7,0.25051],[3991.1,2.06406641],[3991.2,0.80149],[3991.3,1.93197672],[3991.4,4.0903127]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393668083,[[3990.8,0.25048],[3990.5,3.83408],[3990.3,0.63631],[3990.2,0.737],[3990.1,1.22686641]],[[3990.9,0.2505],[3991.1,2.06406641],[3991.2,0.80149],[3991.3,1.93197672],[3991.4,4.0903127]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393668384,[[3990.8,0.25048],[3990.5,3.83408],[3990.4,0.81366641],[3990.3,0.63631],[3990.2,0.737]],[[3990.9,0.2505],[3991.1,1.2504],[3991.2,2.73346672],[3991.4,4.90397911],[3992.7,18.32085286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393669078,[[3990.8,0.25048],[3990.5,3.83408],[3990.4,0.81366641],[3990.3,0.63631],[3990.2,0.737]],[[3990.9,0.2505],[3991.1,1.2504],[3991.2,2.73346672],[3991.4,7.53110117],[3991.5,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393669281,[[3990.8,0.25048],[3990.5,3.83408],[3990.4,0.81366641],[3990.3,0.63631],[3990.2,0.737]],[[3990.9,0.2505],[3991.1,1.2504],[3991.2,2.73346672],[3991.4,4.64761641],[3991.5,2.89348476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393669485,[[3990.8,0.25048],[3990.5,3.83408],[3990.4,0.81366641],[3990.3,0.63631],[3990.2,0.737]],[[3990.9,0.2505],[3991.1,1.2504],[3991.2,2.73346672],[3991.4,7.53110117],[3991.5,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393669881,[[3990.5,3.2078],[3990.4,0.81366641],[3990.3,0.63631],[3990.2,0.737],[3989.3,1.0963036]],[[3991.1,1.2504],[3991.2,2.73346672],[3991.4,6.90495117],[3991.5,0.01],[3993.9,9.66972144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393670087,[[3990.6,0.2505],[3990.5,3.2078],[3990.4,0.81366641],[3990.3,0.01],[3990.2,1.36332]],[[3990.7,0.25051],[3991.0,0.62621],[3991.1,3.18237672],[3991.2,0.80149],[3991.4,6.90495117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393670283,[[3990.6,0.2505],[3990.5,3.2078],[3990.4,0.81366641],[3990.3,0.63631],[3990.2,0.737]],[[3990.7,0.25051],[3991.0,0.62621],[3991.1,3.18237672],[3991.2,0.80149],[3991.4,6.90495117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393670481,[[3990.6,0.2505],[3990.5,3.2078],[3990.4,0.81366641],[3990.3,0.63631],[3990.2,0.737]],[[3990.7,0.25051],[3991.0,0.62621],[3991.1,3.18237672],[3991.2,0.80149],[3991.3,2.88348476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393670715,[[3990.6,0.2505],[3990.5,3.2078],[3990.4,0.81366641],[3990.3,0.63631],[3990.2,0.737]],[[3990.7,0.25051],[3991.0,2.55818672],[3991.1,1.2504],[3991.2,3.68497476],[3991.9,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393670908,[[3990.6,0.2505],[3990.5,3.2078],[3990.4,0.81366641],[3990.3,0.63631],[3990.2,0.737]],[[3990.7,0.25051],[3991.0,2.55818672],[3991.1,1.2504],[3991.2,3.68497476],[3991.5,3.87788857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393671108,[[3990.6,0.2505],[3990.5,3.2078],[3990.4,0.81366641],[3990.3,0.63631],[3990.2,0.737]],[[3990.7,0.25051],[3991.0,1.93197672],[3991.1,1.2504],[3991.2,3.68497476],[3991.4,4.64761641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393671308,[[3990.5,3.2078],[3990.4,0.81366641],[3990.3,0.63631],[3990.2,0.737],[3990.1,0.4132]],[[3991.0,1.93197672],[3991.1,1.2504],[3991.2,3.68497476],[3991.4,4.02146641],[3991.5,4.12229887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393671513,[[3990.8,0.25049],[3990.6,0.4248],[3990.5,3.83408],[3990.4,0.81366641],[3990.3,0.63631]],[[3990.9,0.2505],[3991.0,1.93197672],[3991.1,1.2504],[3991.2,3.68497476],[3991.4,4.02146641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393671713,[[3990.7,0.2505],[3990.6,0.4248],[3990.5,3.2078],[3990.3,0.63631],[3990.1,1.57891641]],[[3990.8,0.2505],[3991.0,2.55819672],[3991.1,2.06406641],[3991.2,3.68497476],[3991.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393672009,[[3990.7,0.2505],[3990.5,3.2078],[3990.3,0.63631],[3990.1,1.44001641],[3989.4,0.25478409]],[[3990.8,0.2505],[3991.0,2.55819672],[3991.1,2.06406641],[3991.2,3.68497476],[3991.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393672210,[[3990.7,0.2505],[3990.5,3.2078],[3990.3,1.06111],[3990.1,1.44001641],[3989.4,0.25478409]],[[3990.8,0.2505],[3990.9,1.93197672],[3991.0,0.62622],[3991.1,2.06406641],[3991.2,3.68497476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393672517,[[3990.3,0.01],[3990.0,3.2078],[3988.0,2.7612],[3987.3,19.6818947],[3986.6,12.53779]],[[3990.8,2.74564313],[3990.9,3.83403],[3991.0,2.88348476],[3991.1,1.2504],[3991.2,0.98896641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393672714,[[3989.6,3.2078],[3989.4,0.4248],[3989.3,0.81366641],[3989.1,0.62649],[3988.2,1.2533]],[[3990.8,2.74564313],[3990.9,3.83403],[3991.1,1.2504],[3991.2,0.98896641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393672715,[[3989.6,3.2078],[3989.4,0.4248],[3989.3,0.81366641],[3989.1,0.62649],[3988.2,1.2533]],[[3990.4,5.95344313],[3990.7,2.88348476],[3990.8,6.25251],[3990.9,3.86788857],[3991.1,1.9874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393672901,[[3989.3,0.25058],[3989.2,3.2078],[3988.9,0.62652],[3988.8,0.62655],[3988.6,0.24589978]],[[3989.4,0.25059],[3989.8,0.6264],[3989.9,3.2078],[3990.0,0.62636],[3990.1,2.74477351]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393673102,[[3989.3,0.25058],[3989.2,4.02146641],[3989.0,0.4248],[3988.9,0.62652],[3988.8,0.62655]],[[3989.4,0.25059],[3989.8,2.5575071],[3989.9,3.2078],[3990.0,3.50984476],[3990.1,0.81366641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393673302,[[3989.3,0.25058],[3989.2,4.02146641],[3989.0,0.4248],[3988.8,0.62655],[3988.5,0.62659]],[[3989.6,1.9311071],[3989.7,0.34039],[3989.8,0.62641],[3989.9,6.09128476],[3990.0,0.62636]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393673498,[[3989.3,0.25058],[3989.2,4.02146641],[3989.0,0.4248],[3988.9,0.4356],[3988.8,0.62655]],[[3989.4,0.25059],[3989.6,1.9311071],[3989.7,0.34039],[3989.8,0.62641],[3989.9,6.09128476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393673702,[[3989.3,0.25058],[3989.2,4.02146641],[3989.0,0.4248],[3988.9,0.4356],[3988.8,0.62655]],[[3989.4,0.25059],[3989.5,0.4393],[3989.6,1.9311071],[3989.7,0.34039],[3989.8,0.62641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393673896,[[3989.3,0.25058],[3989.2,4.02146641],[3989.0,0.4248],[3988.9,0.4356],[3988.8,0.62655]],[[3989.4,0.25059],[3989.5,0.4393],[3989.6,1.9311071],[3989.7,0.34039],[3990.4,0.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393674112,[[3989.4,0.25058],[3989.2,4.02146641],[3989.0,1.05132],[3988.9,0.4356],[3988.8,1.44021641]],[[3989.6,1.9311071],[3990.2,4.49422857],[3990.4,0.737],[3991.4,8.021125],[3994.0,13.54885707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393674312,[[3989.5,1.06423641],[3989.2,3.2078],[3989.1,0.62649],[3989.0,1.05132],[3988.9,0.4356]],[[3989.6,0.25057],[3989.7,1.9311071],[3989.9,6.53318476],[3990.2,4.49422857],[3990.3,0.81366641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393674500,[[3989.5,1.06423641],[3989.2,3.2078],[3989.1,0.62649],[3989.0,1.05132],[3988.9,0.4356]],[[3989.6,0.25057],[3989.8,1.9311071],[3989.9,3.6497],[3990.0,2.88348476],[3990.2,0.62634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393674818,[[3989.5,1.06423641],[3989.2,3.2078],[3989.0,1.05132],[3988.9,0.4356],[3988.8,0.149]],[[3989.6,0.25057],[3989.8,2.1065071],[3989.9,3.6497],[3990.1,3.50984476],[3990.2,0.62634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393675124,[[3989.5,0.81366641],[3989.2,3.83429],[3989.0,0.4248],[3988.9,0.4356],[3988.8,0.96266641]],[[3989.8,2.1065071],[3989.9,3.6497],[3990.1,2.88348476],[3990.5,0.6263],[3991.9,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393675309,[[3989.7,0.25056],[3989.5,0.81366641],[3989.4,0.62646],[3989.2,3.83429],[3989.0,0.4248]],[[3989.8,2.1065071],[3989.9,3.90025],[3990.1,2.88348476],[3990.5,1.43996641],[3991.1,1.2524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393675514,[[3989.7,0.25056],[3989.6,0.4408],[3989.5,0.81366641],[3989.4,0.62646],[3989.2,3.83429]],[[3989.8,2.1065071],[3989.9,3.90025],[3990.1,2.88348476],[3990.5,1.43996641],[3991.1,1.2524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393675708,[[3989.8,0.25056],[3989.6,0.8833],[3989.5,0.81366641],[3989.4,0.62646],[3989.2,3.83429]],[[3989.9,3.90025],[3990.1,2.88348476],[3990.5,1.43996641],[3991.1,1.2524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393675709,[[3989.8,0.25056],[3989.6,0.8833],[3989.5,0.81366641],[3989.4,0.62646],[3989.2,3.83429]],[[3989.9,5.8313571],[3990.1,2.88348476],[3990.5,1.43996641],[3990.8,6.08737072],[3991.1,1.45710664]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393676016,[[3989.8,0.25056],[3989.6,0.8833],[3989.5,0.81366641],[3989.4,0.62646],[3989.2,3.83429]],[[3989.9,5.8313571],[3990.0,0.4177],[3990.1,2.88348476],[3990.5,1.43996641],[3990.8,6.08737072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393676315,[[3989.8,0.25056],[3989.6,0.8833],[3989.5,0.81366641],[3989.4,0.62646],[3989.2,3.83429]],[[3989.9,5.8313571],[3990.0,0.4177],[3990.1,2.88348476],[3990.5,1.43996641],[3990.7,4.83486072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393676501,[[3989.8,0.25056],[3989.6,0.8833],[3989.5,0.81366641],[3989.4,0.62646],[3989.2,3.83429]],[[3989.9,5.8313571],[3990.0,0.8331],[3990.1,2.88348476],[3990.4,5.23119857],[3990.5,1.43996641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393676705,[[3989.8,0.25056],[3989.6,0.8833],[3989.5,0.81366641],[3989.4,0.62646],[3989.2,3.83429]],[[3989.9,5.8313571],[3990.0,0.8331],[3990.1,2.88348476],[3990.2,0.81366641],[3990.4,5.23119857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393677107,[[3989.6,1.13386],[3989.5,0.81366641],[3989.2,3.2078],[3989.1,0.6265],[3988.9,0.62653]],[[3989.7,0.25056],[3989.9,5.5808071],[3990.0,1.63487],[3990.1,2.88348476],[3990.2,0.81366641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393677318,[[3989.6,0.69136],[3989.5,0.81366641],[3989.2,3.2078],[3989.1,0.6265],[3988.9,0.62653]],[[3989.7,2.1816671],[3989.9,3.6497],[3990.0,3.89198476],[3990.2,1.44000641],[3990.3,3.86788857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393677515,[[3989.6,0.69136],[3989.5,0.81366641],[3989.3,0.4398],[3989.2,3.2078],[3989.1,0.6265]],[[3989.7,0.25056],[3989.8,1.9311071],[3989.9,3.6497],[3990.0,3.89198476],[3990.2,1.44000641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393678112,[[3989.6,0.69136],[3989.3,0.4398],[3989.2,3.2078],[3989.1,0.6265]],[[3989.7,0.25056],[3989.8,1.9311071],[3989.9,3.6497],[3990.0,3.89198476],[3990.2,1.44000641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393678113,[[3989.6,0.69136],[3989.3,0.4398],[3989.2,3.2078],[3989.1,0.6265],[3989.0,0.736]],[[3989.7,0.25056],[3989.8,1.9311071],[3989.9,3.6497],[3990.0,3.89198476],[3990.2,0.62634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393678519,[[3989.6,0.69136],[3989.3,0.4398],[3989.2,3.2078],[3989.1,0.6265],[3989.0,0.736]],[[3989.7,0.25056],[3989.8,1.9311071],[3989.9,3.6497],[3990.0,1.0085],[3990.1,2.88348476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393679022,[[3989.2,3.2078],[3978.0,44.7174136],[3976.4,0.10413728],[3974.1,58.2902644],[3959.3,2.49650222]],[[3989.8,1.9311071],[3989.9,3.6497],[3990.0,1.0085],[3990.1,2.88348476],[3990.4,4.60488857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393679228,[[3989.2,3.45838],[3989.1,0.4337],[3988.9,0.4398],[3988.7,1.36255],[3988.6,0.62658]],[[3989.3,0.25059],[3989.7,2.5575171],[3989.9,6.53318476],[3990.0,1.0085],[3990.2,3.86788857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393679621,[[3989.2,3.45838],[3989.1,0.4337],[3988.9,0.4398],[3988.7,0.736],[3988.6,0.62658]],[[3989.3,0.25059],[3989.7,1.9311071],[3989.9,6.53318476],[3990.0,1.0085],[3990.2,3.86788857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393679915,[[3989.2,3.45838],[3989.1,0.4337],[3988.9,0.4398],[3988.8,0.77554],[3988.7,0.736]],[[3989.3,0.25059],[3989.7,1.9311071],[3989.9,1.06829],[3990.0,3.89198476],[3990.1,0.62635]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393680321,[[3989.2,3.45838],[3989.1,0.4337],[3988.9,0.4398],[3988.8,0.77554],[3988.7,0.736]],[[3989.3,0.25059],[3989.7,1.9311071],[3989.9,3.95177476],[3990.0,1.0085],[3990.1,0.62635]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393680513,[[3989.2,3.45838],[3989.1,0.4337],[3988.9,0.4398],[3988.8,0.77554],[3988.7,0.736]],[[3989.3,0.25059],[3989.7,1.9311071],[3989.8,0.62641],[3989.9,3.6497],[3990.0,3.89198476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393680720,[[3988.7,3.2078],[3988.1,1.76424156],[3986.8,2.7612],[3986.7,1.09634006],[3985.8,19.6818947]],[[3988.9,0.25062],[3989.6,1.9311071],[3989.7,1.76424156],[3989.8,3.61948476],[3989.9,3.6497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393680919,[[3988.0,0.25067],[3987.4,0.62677],[3987.3,3.2078],[3987.2,1.76424156],[3987.0,0.62683]],[[3988.1,0.25067],[3988.8,2.39080156],[3988.9,3.9438],[3989.0,1.9311071],[3989.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393681119,[[3987.4,0.62677],[3987.3,3.2078]],[[3988.1,0.25067],[3988.8,2.39080156],[3988.9,3.9438],[3989.0,1.9311071],[3989.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393681120,[[3988.3,0.25065],[3987.8,3.2078],[3987.7,0.62672],[3987.6,1.76424156],[3987.4,0.82249059]],[[3988.4,0.25065],[3988.7,1.9311071],[3988.8,0.8245],[3988.9,7.45382476],[3989.2,6.06363013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393681318,[[3987.9,0.4165],[3987.8,3.2078],[3987.7,0.62672],[3987.6,1.76424156],[3987.4,6.55849059]],[[3988.7,1.9311071],[3988.8,0.8245],[3988.9,4.57034],[3989.0,2.88348476],[3989.2,2.19574156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393681509,[[3988.0,0.5543],[3987.9,0.4165],[3987.8,3.2078],[3987.7,0.62672],[3987.6,1.76424156]],[[3988.8,0.8245],[3988.9,5.8749071],[3989.1,2.88348476],[3989.2,2.19574156],[3989.4,4.49434857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393681815,[[3988.7,0.25062],[3988.2,0.62665],[3988.1,0.62666],[3988.0,2.31854156],[3987.9,0.4165]],[[3988.8,1.07512],[3988.9,3.2078],[3989.1,1.9311071],[3989.2,1.1675],[3989.3,2.88348476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393682011,[[3988.7,0.25062],[3988.1,0.62666],[3988.0,2.31854156],[3987.9,0.4165],[3987.8,3.83451]],[[3988.8,0.65792],[3988.9,3.2078],[3989.1,1.9311071],[3989.2,1.1675],[3989.3,2.88348476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393682213,[[3988.4,1.76424156],[3988.3,3.2078],[3988.2,0.62665],[3988.0,0.5543],[3987.9,0.4165]],[[3989.2,0.6821],[3989.3,3.2078],[3989.4,1.9311071],[3989.6,2.88348476],[3989.9,3.86788857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393682518,[[3989.1,0.2506],[3988.7,3.2078],[3988.6,0.62658],[3988.5,0.4165],[3988.4,1.76424156]],[[3989.2,1.0894],[3989.3,3.625],[3989.6,1.9311071],[3989.7,0.736],[3989.9,2.88348476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393682710,[[3989.1,0.2506],[3988.7,3.2078],[3988.6,0.62658],[3988.5,0.4165],[3988.4,1.76424156]],[[3989.2,1.0894],[3989.3,3.625],[3989.7,0.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393682711,[[3989.1,0.2506],[3988.7,3.2078],[3988.6,0.62658],[3988.5,0.4165],[3988.4,1.76424156]],[[3989.2,1.0894],[3989.3,3.625],[3989.7,2.6671071],[3990.0,5.06964349],[3990.2,0.62634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393683017,[[3988.8,0.8041],[3988.7,3.2078],[3988.5,0.4165],[3988.4,1.76424156]],[[3989.7,2.6671071],[3990.0,5.06964349],[3990.2,0.62634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393683018,[[3988.8,0.8041],[3988.7,3.2078],[3988.5,1.04309],[3988.4,1.76424156],[3986.9,0.49866965]],[[3989.7,3.2078],[3989.8,1.9311071],[3990.0,4.82312632],[3990.2,0.62634],[3990.5,0.19896093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393683205,[[3989.4,0.25058],[3988.8,0.8041],[3988.7,3.83435],[3988.5,0.4165],[3988.4,1.76424156]],[[3989.7,3.2078],[3989.8,1.9311071],[3990.0,4.82312632],[3990.2,0.62634],[3990.5,0.19896093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393683206,[[3989.4,0.25058],[3988.8,0.8041],[3988.7,3.83435],[3988.5,0.4165],[3988.4,1.76424156]],[[3989.5,0.25058],[3989.6,0.4073],[3989.7,3.2078],[3989.8,1.9311071],[3989.9,1.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393683403,[[3989.4,0.25058],[3988.9,0.62654],[3988.8,2.56834156],[3988.7,3.83435],[3988.5,0.4165]],[[3989.5,0.25058],[3989.6,0.4073],[3989.7,3.2078],[3989.9,3.0843071],[3990.0,0.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393684198,[[3989.3,0.25058],[3988.8,2.56834156],[3988.7,3.83435],[3988.6,0.20404897],[3988.5,0.4165]],[[3989.4,0.25059],[3989.6,0.4073],[3989.7,3.2078],[3989.8,0.4002],[3989.9,3.0843071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393684397,[[3989.3,0.25058],[3988.8,2.56834156],[3988.7,3.83435],[3988.6,0.20404897],[3988.5,0.4165]],[[3989.4,0.25059],[3989.6,0.4073],[3989.7,3.2078],[3989.8,0.4002],[3989.9,1.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393685126,[[3989.4,0.62646],[3989.3,3.2078],[3989.2,1.76424156],[3988.8,0.8041],[3988.6,0.20404897]],[[3990.0,0.1754],[3990.2,1.9311071],[3990.3,2.88348476],[3990.5,3.2078],[3990.8,3.86788857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393685411,[[3989.9,0.25055],[3989.6,0.62643],[3989.4,1.06766],[3989.3,8.2078],[3989.2,1.76424156]],[[3990.0,0.1754],[3990.5,3.2078],[3990.8,3.86788857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393685412,[[3989.9,0.25055],[3989.6,0.62643],[3989.4,1.06766],[3989.3,8.2078],[3989.2,1.76424156]],[[3990.0,0.1754],[3990.4,0.4279],[3990.5,3.2078],[3990.7,2.3602071],[3990.8,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393685601,[[3989.9,0.25055],[3989.6,2.39067156],[3989.4,6.06766],[3989.3,3.2078],[3988.8,2.56834156]],[[3990.0,0.1754],[3990.5,3.2078],[3990.6,0.25051],[3990.7,0.4291],[3990.8,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393685793,[[3989.9,0.25055],[3989.8,3.2078],[3989.7,0.8465],[3989.6,2.39067156],[3989.4,1.06766]],[[3990.0,0.1754],[3990.5,3.2078],[3990.7,0.4291],[3990.8,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393685794,[[3989.9,0.25055],[3989.8,3.2078],[3989.7,0.8465],[3989.6,2.39067156],[3989.4,1.06766]],[[3990.0,0.1754],[3990.5,0.25051],[3990.7,0.4291],[3990.8,0.8581],[3990.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393685993,[[3989.9,0.25055],[3989.8,3.2078],[3989.7,0.8465],[3989.6,2.40067156],[3989.4,1.06766]],[[3990.0,0.1754],[3990.6,0.25051],[3990.7,0.4291],[3990.8,0.8581],[3991.0,6.90314866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393686201,[[3989.9,0.25055],[3989.8,3.2078],[3989.7,0.8465],[3989.6,2.40067156],[3989.4,1.06766]],[[3990.0,0.1754],[3990.5,0.25051],[3990.7,0.4291],[3990.8,0.8581],[3991.0,4.97204156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393686404,[[3989.9,0.25055],[3989.8,3.2078],[3989.7,0.8465],[3989.6,2.40067156],[3989.4,1.06766]],[[3990.0,0.1754],[3990.7,0.4291],[3990.8,0.8581],[3991.0,4.97204156],[3991.2,3.50967476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393686734,[[3989.9,0.25055],[3989.8,3.2078],[3989.7,0.8465],[3989.6,0.63643],[3989.5,0.19702591]],[[3990.0,0.1754],[3990.5,0.25051],[3990.7,0.4291],[3990.8,0.8581],[3991.0,7.63914866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393687418,[[3989.9,0.25055],[3989.8,3.2078],[3989.7,0.8465],[3989.6,0.63643],[3989.5,0.19702591]],[[3990.0,0.1754],[3990.6,0.25051],[3990.7,0.4291],[3990.8,0.8581],[3991.0,7.63914866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393687635,[[3989.9,0.25055],[3989.8,3.2078],[3989.7,0.8465],[3989.6,0.63643],[3989.5,0.19702591]],[[3990.0,0.1754],[3990.7,0.4291],[3990.8,0.8581],[3991.0,7.63914866],[3991.2,3.50967476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393687829,[[3989.9,0.25055],[3989.8,3.2078],[3989.7,0.8465],[3989.6,0.63643],[3989.5,0.19702591]],[[3990.0,0.1754],[3990.7,0.6796],[3990.8,0.8581],[3991.0,7.63914866],[3991.2,0.62619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393688119,[[3989.9,0.25055],[3989.8,3.2078],[3989.7,0.8465],[3989.6,0.62643],[3989.5,0.19702591]],[[3990.0,0.1754],[3990.8,0.01],[3991.0,6.90314866],[3991.3,3.62850476],[3992.2,1.25206]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393688326,[[3989.9,0.25055],[3989.8,3.2078],[3989.7,0.8465],[3989.6,0.62643],[3989.5,0.19702591]],[[3990.0,0.1754],[3990.8,0.2605],[3990.9,0.8434],[3991.0,6.90314866],[3991.3,3.62850476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393688727,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,0.8465],[3989.6,0.62643],[3989.5,0.19702591]],[[3990.0,0.1754],[3990.8,0.2605],[3990.9,0.8434],[3991.0,6.90314866],[3991.3,3.62850476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393689031,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,0.8465],[3989.6,2.39067156],[3989.5,0.19702591]],[[3990.0,0.1754],[3990.8,0.2605],[3990.9,0.8434],[3991.0,6.90314866],[3991.3,3.62850476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393689212,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,0.8465],[3989.6,2.39067156],[3989.5,0.19702591]],[[3990.0,0.1754],[3990.7,0.2505],[3990.8,0.01],[3990.9,0.8434],[3991.0,6.90314866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393689917,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,0.8465],[3989.6,2.39067156],[3989.5,0.19702591]],[[3990.0,0.1754],[3990.7,0.2505],[3990.9,0.8434],[3991.0,6.90314866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393690126,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,0.8465],[3989.6,2.39067156],[3989.5,0.19702591]],[[3990.0,0.1754],[3990.9,0.8434],[3991.0,6.90314866],[3995.4,10.6366935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393690319,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,0.8465],[3989.6,2.39067156],[3989.5,0.19702591]],[[3990.0,0.1754],[3990.8,0.2505],[3990.9,0.8434],[3991.0,4.97204156],[3991.1,1.9311071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393690509,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,0.8465],[3989.6,2.39067156],[3989.5,0.19702591]],[[3990.0,0.1754],[3990.8,0.2505],[3990.9,0.8434],[3991.0,6.90314866],[4000.3,13.53761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393690697,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,0.8465],[3989.6,2.39067156],[3989.5,0.19702591]],[[3990.0,0.1754],[3990.7,0.2505],[3990.9,0.8434],[3991.0,6.90314866],[3992.5,13.94580286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393690897,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,0.8465],[3989.6,2.39067156],[3989.5,0.19702591]],[[3990.0,0.1754],[3990.8,0.25049],[3990.9,0.8434],[3991.0,6.90314866],[3992.5,13.94580286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393691297,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,0.8465],[3989.6,2.39067156],[3989.5,0.19702591]],[[3990.0,0.1754],[3990.8,0.25049],[3990.9,0.8434],[3991.0,4.97204156],[3991.1,1.9311071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393691995,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,0.8465],[3989.6,2.39067156],[3989.5,0.19702591]],[[3990.0,0.1754],[3990.7,0.01],[3990.9,0.8434],[3991.0,5.22252156],[3991.1,1.9311071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393692201,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,0.8465],[3989.6,2.39067156],[3989.5,0.19702591]],[[3990.0,0.1754],[3990.7,0.01],[3990.9,1.09389],[3991.0,4.97204156],[3991.2,1.9311071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393692398,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,0.8465],[3989.6,2.39067156],[3989.5,0.19702591]],[[3990.0,0.1754],[3990.7,0.01],[3990.9,1.09389],[3991.0,4.97204156],[3991.1,1.9311071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393692605,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,0.8465],[3989.6,2.39067156],[3987.7,1.09634006]],[[3990.0,0.1754],[3990.7,0.2605],[3990.9,0.8434],[3991.0,4.97204156],[3991.2,1.9311071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393692806,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,0.8465],[3989.6,2.39067156],[3987.8,1.09634006]],[[3990.0,0.1754],[3990.6,0.25051],[3990.7,0.01],[3990.9,0.8434],[3991.0,4.97204156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393693103,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,0.8465],[3989.6,2.39067156],[3987.9,1.09634006]],[[3990.0,0.1754],[3990.6,0.25051],[3990.7,0.01],[3990.9,0.8434],[3991.0,4.97204156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393693306,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,1.04863568],[3989.6,2.39067156],[3987.6,1.09634006]],[[3990.0,0.1754],[3990.6,0.25051],[3990.7,0.01],[3990.9,0.8434],[3991.0,4.97204156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393693508,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,1.04863568],[3989.6,2.39067156],[3988.1,15.04324]],[[3990.0,0.1754],[3990.6,0.25051],[3990.7,0.01],[3990.9,0.8434],[3991.0,4.97204156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393693903,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,1.04863568],[3989.6,2.39067156],[3989.3,0.26295201]],[[3990.0,0.1754],[3990.6,0.25051],[3990.9,0.8434],[3991.0,4.97204156],[3991.2,0.62619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393694711,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,1.04863568],[3989.6,2.39067156],[3989.3,0.26295201]],[[3990.0,0.1754],[3990.5,0.25051],[3990.9,0.8434],[3991.0,4.97204156],[3991.2,0.62619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393694903,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,1.04863568],[3989.6,2.39067156],[3989.3,0.26295201]],[[3990.0,0.1754],[3990.6,0.25051],[3990.9,0.8434],[3991.0,6.90314866],[3991.2,0.62619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393695208,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,1.04863568],[3989.6,2.39067156],[3989.3,0.26295201]],[[3990.0,0.1754],[3990.6,0.25051],[3990.9,0.8434],[3991.0,4.97204156],[3991.1,1.9311071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393695505,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,1.04863568],[3989.6,2.39067156],[3989.3,0.26295201]],[[3990.0,0.1754],[3990.6,0.25051],[3990.9,0.8434],[3991.0,4.97204156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393695506,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,1.04863568],[3989.6,2.39067156],[3989.3,0.26295201]],[[3990.0,0.1754],[3990.6,0.25051],[3990.9,0.8434],[3991.0,6.90314866],[3992.8,6.768805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393695901,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,1.04863568],[3989.6,2.39067156],[3989.3,0.25295201]],[[3990.0,0.1754],[3990.6,0.26051],[3990.9,0.8434],[3991.0,6.90314866],[3992.8,6.768805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393697509,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,1.04863568],[3989.6,2.39067156],[3989.3,0.25295201]],[[3990.0,0.1754],[3990.6,0.26051],[3990.9,0.8434],[3991.0,6.90314866],[3991.6,4.07182709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393697715,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,1.04863568],[3989.6,2.39067156],[3989.3,0.25295201]],[[3990.0,0.1754],[3990.6,0.26051],[3990.9,0.8434],[3991.0,6.90314866],[3991.4,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393697907,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,1.04863568],[3989.6,2.39067156],[3989.3,0.25295201]],[[3990.0,0.1754],[3990.9,1.09389],[3991.0,6.90314866],[3991.3,3.62850476],[3991.4,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393698105,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,1.04863568],[3989.6,2.39067156],[3989.3,0.25295201]],[[3990.0,0.1754],[3990.9,1.09389],[3991.0,4.97204156],[3991.1,1.9311071],[3991.3,3.62850476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393698310,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,1.04863568],[3989.6,2.39067156],[3989.3,0.25295201]],[[3990.0,0.1754],[3990.9,1.09389],[3991.0,4.97204156],[3991.1,1.9311071],[3991.3,4.25466476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393698512,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,1.04863568],[3989.6,2.39067156],[3989.3,0.25295201]],[[3990.0,0.1754],[3990.9,0.8434],[3991.0,4.97204156],[3991.1,1.9311071],[3991.3,3.62850476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393698725,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,1.04863568],[3989.6,2.39067156],[3989.3,0.25295201]],[[3990.0,0.1754],[3990.9,1.09389],[3991.0,4.97204156],[3991.1,1.9311071],[3991.3,3.62850476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393699130,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,1.04863568],[3989.6,2.39067156],[3989.3,0.25295201]],[[3990.0,0.1754],[3990.9,1.09389],[3991.0,4.97204156],[3991.1,1.9311071],[3991.3,0.00902]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393699531,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,1.04863568],[3989.6,2.39067156],[3989.3,0.25295201]],[[3990.0,0.1754],[3990.8,0.25049],[3990.9,0.8434],[3991.0,4.97204156],[3991.1,1.9311071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393699733,[[3989.9,0.25055],[3989.8,3.9438],[3989.7,1.04863568],[3989.6,2.39067156],[3989.3,0.25295201]],[[3990.0,0.1754],[3990.9,1.09389],[3991.0,4.97204156],[3991.1,1.9311071],[3991.4,1.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393700029,[[3989.8,3.9438],[3989.7,1.04863568],[3989.6,2.39067156],[3989.4,0.4412],[3989.3,0.25295201]],[[3990.9,1.09389],[3991.0,4.97204156],[3991.1,1.9311071],[3991.4,1.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393700030,[[3989.8,3.9438],[3989.7,1.04863568],[3989.6,2.39067156],[3989.4,0.4412],[3989.3,0.25295201]],[[3990.4,0.01],[3990.9,0.8434],[3991.0,3.45829],[3991.1,1.9311071],[3991.4,2.18934156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393700230,[[3990.3,3.45832],[3990.0,0.62636],[3989.8,1.36238],[3989.7,1.04863568],[3989.6,2.39067156]],[[3990.4,0.01],[3990.9,0.8434],[3991.0,3.45829],[3991.3,1.9401271],[3991.4,2.92534156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393700428,[[3990.3,3.45832],[3990.0,2.39060156],[3989.8,1.36238],[3989.7,1.04863568],[3989.6,0.62643]],[[3990.4,0.01],[3990.9,0.8434],[3991.1,0.25048],[3991.3,1.9401271],[3991.4,5.39714156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393700629,[[3990.3,3.45832],[3990.1,0.4208],[3990.0,2.39060156],[3989.8,1.36238],[3989.7,1.04863568]],[[3990.4,0.01],[3990.9,0.8434],[3991.0,0.25048],[3991.3,1.9401271],[3991.4,5.39714156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393700826,[[3990.3,3.45832],[3990.1,0.4208],[3990.0,2.39060156],[3989.8,1.36238],[3989.7,1.04863568]],[[3990.4,0.01],[3990.9,1.09389],[3991.3,1.9401271],[3991.4,5.39714156],[4001.9,14.5045821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393701132,[[3990.3,3.45832],[3990.1,0.4208],[3990.0,2.39060156],[3989.8,1.36238],[3989.7,1.04863568]],[[3990.4,0.01],[3990.9,0.8434],[3991.0,0.25048],[3991.3,1.9401271],[3991.4,5.39714156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393701324,[[3990.3,3.45832],[3990.1,0.4208],[3990.0,2.39060156],[3989.8,1.36238],[3989.7,1.04863568]],[[3990.4,0.01],[3990.9,0.8434],[3991.3,1.9401271],[3991.4,3.6329],[3991.6,2.88348476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393701630,[[3990.3,3.45832],[3990.1,0.4208],[3990.0,2.39060156],[3989.8,1.36238],[3989.7,0.8465]],[[3990.4,0.01],[3990.5,0.1754],[3991.3,0.00902],[3991.4,0.4251],[3991.6,1.9311071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393701935,[[3990.3,3.45832],[3990.1,0.4208],[3990.0,2.39060156],[3989.8,1.36238],[3989.7,0.8465]],[[3990.4,0.01],[3990.5,0.1754],[3991.2,0.8441],[3991.3,0.00902],[3991.4,0.67556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393703029,[[3990.3,3.65690415],[3990.1,0.4208],[3990.0,2.39060156],[3989.8,1.36238],[3989.7,0.8465]],[[3990.4,0.01],[3990.5,0.1754],[3991.2,0.8441],[3991.3,0.00902],[3991.4,0.67556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393703327,[[3990.3,3.45832],[3989.8,0.62638],[3989.7,0.4082],[3989.5,0.62644],[3989.2,3.75321156]],[[3990.4,0.01],[3990.5,0.1754],[3990.9,4.97204156],[3991.1,2.5573071],[3991.2,0.8441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393703530,[[3990.3,3.2078],[3990.2,0.25053],[3989.7,1.03381],[3989.5,0.62644],[3989.4,0.4145]],[[3990.4,1.13212],[3990.5,0.1754],[3990.9,5.59826156],[3991.1,2.5573071],[3991.6,3.86788857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393703829,[[3989.3,3.2078],[3989.2,0.736],[3989.0,0.62651],[3988.8,1.76424156],[3988.0,0.2512]],[[3990.4,1.2941],[3990.5,5.14744156],[3991.0,1.9311071],[3991.2,6.75137333],[3991.3,0.74502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393704130,[[3989.3,3.2078],[3989.2,1.36248],[3988.8,1.76424156],[3988.6,0.8219],[3988.2,0.4264]],[[3990.1,3.2078],[3990.4,1.2841],[3990.5,1.93964156],[3990.6,0.62628],[3990.7,2.6671071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393704327,[[3989.4,0.62646],[3989.3,3.6152],[3989.2,1.36248],[3988.8,1.76424156],[3988.6,0.4145]],[[3990.1,3.45834],[3990.4,1.2841],[3990.5,1.93964156],[3990.6,2.5573871],[3990.7,0.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393704522,[[3989.4,0.62646],[3989.3,3.6152],[3989.2,0.62648],[3989.1,0.20726439],[3988.8,1.76424156]],[[3990.1,3.2078],[3990.4,1.2841],[3990.5,3.87074866],[3990.6,0.62628],[3990.7,0.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393704721,[[3990.0,0.25054],[3989.4,0.62646],[3989.3,4.3512],[3989.2,1.76424156],[3989.1,0.20726439]],[[3990.1,3.2078],[3990.3,0.25053],[3990.4,1.2841],[3990.5,2.1065071],[3990.7,0.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393704924,[[3990.0,0.25054],[3989.6,0.62641],[3989.4,0.62646],[3989.3,4.3512],[3989.2,1.76424156]],[[3990.1,3.2078],[3990.4,1.53462],[3990.5,0.1754],[3990.6,1.9311071],[3990.7,0.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393705328,[[3990.0,0.25054],[3989.6,0.62641],[3989.4,0.62646],[3989.3,4.3512],[3989.2,1.76424156]],[[3990.1,3.2078],[3990.4,1.2841],[3990.5,0.1754],[3990.7,2.6671071],[3990.9,1.76424156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393705529,[[3990.3,0.25052],[3989.8,0.62639],[3989.7,3.2078],[3989.6,2.39065156],[3989.3,1.1434]],[[3990.4,1.2841],[3990.5,0.42592],[3990.7,1.9311071],[3990.9,1.76424156],[3991.1,3.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393705836,[[3990.3,0.25052],[3989.8,0.62639],[3989.7,3.2078],[3989.6,3.12665156],[3989.4,0.4145]],[[3990.4,1.53462],[3990.5,0.1754],[3990.7,1.9311071],[3990.9,1.76424156],[3991.1,6.71748476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393706030,[[3990.3,0.25052],[3989.8,0.62639],[3989.7,3.2078],[3989.6,3.12665156],[3989.4,0.4145]],[[3990.4,1.53462],[3990.5,0.1854],[3990.8,1.9311071],[3990.9,1.76424156],[3991.1,6.71748476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393706230,[[3990.3,0.25052],[3989.9,0.62636],[3989.8,0.62639],[3989.7,3.2078],[3989.6,2.50024156]],[[3990.4,1.2841],[3990.5,0.1854],[3990.6,0.25051],[3990.8,1.9311071],[3990.9,1.76424156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393706535,[[3990.3,0.25052],[3990.1,3.2078],[3989.9,1.06736],[3989.8,0.62639],[3989.6,2.50024156]],[[3990.4,0.8716],[3990.5,0.1854],[3990.9,1.9311071],[3991.0,0.25048],[3991.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393706729,[[3990.3,0.25052],[3990.1,3.2078],[3989.9,1.06736],[3989.8,0.62639],[3989.6,2.50024156]],[[3990.4,0.8716],[3990.5,0.1854],[3991.0,0.67068],[3991.1,5.1389071],[3991.4,2.88348476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393706925,[[3990.3,0.25052],[3990.1,3.2078],[3989.9,1.2645644],[3989.8,0.62639],[3989.6,2.50024156]],[[3990.4,0.8716],[3990.5,0.1854],[3991.0,0.67068],[3991.1,5.1389071],[3991.5,3.50961476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393707130,[[3990.1,3.2078],[3989.9,1.6858644],[3989.6,2.50024156],[3987.1,12.53633],[3987.0,1.09634006]],[[3990.5,0.1854],[3991.0,0.4202],[3991.1,3.2078],[3991.2,1.9311071],[3991.5,5.38372632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393707437,[[3990.4,0.25052],[3990.1,3.83414],[3990.0,1.76424156],[3989.9,1.6858644],[3989.6,0.736]],[[3990.5,0.1854],[3990.9,0.8516],[3991.0,0.4202],[3991.2,0.25047],[3991.3,1.9311071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393707633,[[3990.4,0.25052],[3990.2,0.4062],[3990.1,3.83414],[3990.0,1.76424156],[3989.9,1.6858644]],[[3990.5,0.1854],[3990.9,0.8516],[3991.0,0.4202],[3991.3,1.9311071],[3991.6,3.50959476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393707835,[[3990.4,0.25052],[3990.2,0.4062],[3990.1,3.83414],[3990.0,1.76424156],[3989.9,1.6858644]],[[3990.5,0.1854],[3990.9,0.8516],[3991.0,0.67068],[3991.3,1.9311071],[3991.6,3.50959476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393708044,[[3990.4,0.25052],[3990.3,0.735],[3990.2,0.4062],[3990.1,3.83414],[3990.0,1.76424156]],[[3990.5,0.1854],[3990.9,0.8516],[3991.0,0.67068],[3991.2,1.9311071],[3991.5,8.59152632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393708231,[[3990.4,0.25052],[3990.3,0.735],[3990.2,0.4062],[3990.1,3.83414],[3990.0,1.76424156]],[[3990.5,0.1854],[3990.9,0.8516],[3991.0,0.67068],[3991.2,1.9311071],[3991.5,7.85552632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393708734,[[3990.4,0.25052],[3990.3,0.735],[3990.2,0.4062],[3990.1,3.83414],[3990.0,1.76424156]],[[3990.5,0.1854],[3990.9,0.8516],[3991.0,0.4202],[3991.2,1.9311071],[3991.5,4.97204156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393708935,[[3990.4,0.25052],[3990.3,0.735],[3990.2,0.4062],[3990.1,3.83414],[3990.0,1.76424156]],[[3990.5,0.1854],[3990.9,0.8516],[3991.0,0.4202],[3991.1,0.25047],[3991.3,1.9311071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393709237,[[3990.4,0.25052],[3990.3,0.735],[3990.2,0.4062],[3990.1,3.83414],[3990.0,1.76424156]],[[3990.5,0.1854],[3990.9,0.8516],[3991.0,0.4202],[3991.1,0.25047],[3991.2,1.9311071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393709433,[[3990.4,0.25052],[3990.3,0.735],[3990.2,0.4062],[3990.1,3.83414],[3990.0,1.76424156]],[[3990.5,0.1854],[3990.9,0.8516],[3991.0,0.4202],[3991.2,0.25047],[3991.4,1.9311071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393709625,[[3990.4,0.25052],[3990.3,0.735],[3990.2,0.4062],[3990.1,3.83414],[3990.0,1.76424156]],[[3990.5,0.1854],[3990.9,0.8516],[3991.0,0.4202],[3991.1,0.25048],[3991.4,1.9311071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393710040,[[3990.4,0.25052],[3990.3,0.735],[3990.2,0.4062],[3990.1,3.83414],[3990.0,1.76424156]],[[3990.5,0.1754],[3990.9,0.8516],[3991.0,0.4202],[3991.1,0.25048],[3991.4,1.9311071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393710834,[[3990.4,0.25052],[3990.3,0.735],[3990.2,0.4062],[3990.1,3.83414],[3990.0,1.76424156]],[[3990.5,0.1754],[3990.9,0.8516],[3991.0,0.4202],[3991.1,0.25047],[3991.4,1.9311071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393711334,[[3990.4,0.25052],[3990.3,0.735],[3990.2,0.4062],[3990.1,3.83414],[3990.0,1.76424156]],[[3990.5,0.1754],[3990.9,0.8516],[3991.0,0.4202],[3991.4,1.9311071],[3992.5,6.08682072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393711538,[[3990.4,0.25052],[3990.3,0.735],[3990.2,0.4062],[3990.1,3.83414],[3990.0,1.76424156]],[[3990.5,0.1754],[3990.9,0.8516],[3991.0,0.67069],[3991.4,1.9311071],[3992.2,1.50072692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393712032,[[3990.4,0.25052],[3990.3,0.735],[3990.2,0.4062],[3990.1,3.83414],[3989.4,0.01]],[[3990.5,0.1754],[3990.7,0.01],[3990.9,0.8516],[3991.0,0.67069],[3991.4,1.9311071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393712236,[[3990.4,0.25052],[3990.3,0.735],[3990.2,0.4062],[3990.1,3.83414],[3989.9,3.45010596]],[[3990.5,0.1754],[3990.7,0.01],[3990.9,0.8516],[3991.0,0.67069],[3991.4,1.9311071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393712832,[[3990.4,0.25052],[3990.1,3.9428],[3990.0,0.62635],[3989.9,1.2645644],[3989.5,3.01712156]],[[3990.5,0.1754],[3990.7,0.2605],[3990.9,0.8516],[3991.0,0.4202],[3991.1,6.90314866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393713032,[[3990.4,0.25052],[3990.1,3.9428],[3990.0,0.62635],[3989.9,1.2645644],[3989.5,3.44052156]],[[3990.5,0.1754],[3990.7,0.01],[3990.9,0.8516],[3991.0,0.4202],[3991.1,6.90314866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393713434,[[3990.4,0.25052],[3990.1,3.9428],[3990.0,0.62635],[3989.9,1.2645644],[3989.5,3.44052156]],[[3990.5,0.1754],[3990.7,0.2605],[3990.9,0.8516],[3991.0,0.4202],[3991.1,6.90314866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393713738,[[3990.6,0.2505],[3990.1,3.9428],[3990.0,0.62635],[3989.9,1.2645644],[3989.5,3.44052156]],[[3990.7,0.1059],[3990.9,0.8516],[3991.0,0.4202],[3991.1,6.90314866],[3991.3,0.62617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393713932,[[3990.1,3.9428],[3989.9,1.2645644],[3989.6,0.62642],[3989.5,2.18764156],[3989.1,1.68919]],[[3990.8,0.01],[3990.9,0.8516],[3991.0,0.4202],[3991.1,7.52933866],[3991.8,3.86788857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393714127,[[3990.1,3.9428],[3989.9,0.1972044],[3989.5,2.18764156],[3989.4,0.62645],[3989.1,0.4362]],[[3990.8,0.01],[3990.9,1.47783],[3991.0,2.3513071],[3991.1,5.59823156],[3991.3,2.88348476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393714340,[[3990.3,0.25052],[3990.1,3.9428],[3989.9,0.1972044],[3989.7,0.6264],[3989.6,0.4082]],[[3990.4,0.25052],[3990.8,0.01],[3990.9,3.4089371],[3991.0,0.4202],[3991.1,5.59823156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393714635,[[3990.3,0.25052],[3990.1,3.9428],[3989.9,0.1972044],[3989.7,0.6264],[3989.6,0.4082]],[[3990.4,0.25052],[3990.8,0.01],[3990.9,1.47783],[3991.0,2.3513071],[3991.1,5.59823156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393714831,[[3990.5,0.25051],[3990.1,3.9428],[3989.9,0.8235644],[3989.7,0.6264],[3989.6,0.4082]],[[3990.6,0.25051],[3990.8,0.1819],[3990.9,0.8516],[3991.0,0.4202],[3991.1,7.52933866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393715432,[[3990.5,0.25051],[3990.1,3.9428],[3989.9,0.62636],[3989.7,0.6264],[3989.6,0.4082]],[[3990.6,0.25051],[3990.8,0.1819],[3990.9,0.8516],[3991.0,0.4202],[3991.1,7.52933866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393715640,[[3990.5,0.25051],[3990.1,3.2078],[3989.9,0.62636],[3989.8,0.735],[3989.7,0.83041193]],[[3990.6,0.25051],[3990.8,0.1819],[3990.9,0.8516],[3991.0,0.4202],[3991.1,7.52933866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393715937,[[3990.5,0.25051],[3990.1,3.2078],[3989.9,0.62636],[3989.8,0.735],[3989.7,0.6264]],[[3990.6,0.25051],[3990.9,0.8516],[3991.0,0.4202],[3991.1,7.52933866],[3992.1,2.00480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393716133,[[3990.5,0.25051],[3990.1,3.2078],[3989.9,0.62636],[3989.8,0.735],[3989.7,0.6264]],[[3990.6,0.25051],[3990.9,0.8516],[3991.0,0.4202],[3991.1,7.52933866],[3991.7,4.60288857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393716329,[[3990.5,0.25051],[3990.1,3.2078],[3989.9,0.62636],[3989.8,0.735],[3989.7,0.6264]],[[3990.6,0.25051],[3990.9,0.8516],[3991.0,0.4202],[3991.1,7.52933866],[3991.6,3.86788857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393716733,[[3990.5,0.25051],[3990.1,3.2078],[3989.9,0.62636],[3989.8,0.735],[3989.7,0.6264]],[[3990.6,0.25051],[3990.9,0.8516],[3991.0,2.3513071],[3991.1,5.59823156],[3991.6,3.86788857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393717334,[[3990.5,0.25051],[3990.1,3.2078],[3989.9,0.62636],[3989.8,0.735],[3989.7,0.6264]],[[3990.6,0.25051],[3990.9,0.8516],[3991.0,0.5924],[3991.1,5.59823156],[3991.3,0.62616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393717836,[[3990.4,0.25051],[3990.1,3.2078],[3989.9,0.62636],[3989.8,0.735],[3989.7,0.6264]],[[3990.5,0.25052],[3990.9,0.8516],[3991.0,1.21862],[3991.1,5.59823156],[4020.5,3.06760759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393718040,[[3989.7,0.6264]],[[3990.5,0.25052],[3990.9,0.8516],[3991.0,1.21862],[3991.1,5.59823156],[4020.5,3.06760759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393718041,[[3989.6,3.42105211],[3989.1,2.20044156],[3988.0,2.7612],[3987.2,8.65624156],[3977.6,0.10411699]],[[3990.7,4.97204156],[3990.8,0.62624],[3990.9,0.8616],[3991.0,0.5924],[3991.1,0.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393718235,[[3989.6,3.2178],[3989.3,0.62646],[3989.2,1.36147],[3989.1,0.418],[3988.7,3.01736156]],[[3990.3,3.2078],[3990.6,0.62627],[3990.7,1.76424156],[3990.9,5.8616],[3991.0,0.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393718434,[[3989.7,0.25055],[3989.6,3.2178],[3989.2,1.36147],[3989.1,0.418],[3988.9,0.62653]],[[3989.8,0.25056],[3990.2,1.2323],[3990.3,3.2078],[3990.4,0.62631],[3990.6,0.62627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393718633,[[3989.7,0.25055],[3989.6,3.2178],[3989.4,0.62645],[3989.2,1.36147],[3989.1,0.418]],[[3989.8,0.25056],[3990.2,1.2323],[3990.3,3.2078],[3990.4,0.62631],[3990.6,0.62627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393718634,[[3989.7,0.25055],[3989.6,3.2178],[3989.4,0.62645],[3989.2,1.36147],[3989.1,0.418]],[[3989.8,0.25056],[3990.2,1.85864],[3990.3,3.2078],[3990.4,0.62631],[3990.6,1.92684814]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393718834,[[3989.7,0.25055],[3989.6,3.2178],[3989.3,0.62646],[3989.2,1.36147],[3989.1,0.418]],[[3989.8,0.25056],[3990.2,1.85864],[3990.3,3.2078],[3990.4,0.62631],[3990.6,1.92684814]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393719130,[[3989.7,0.25055],[3989.6,3.2178],[3989.2,0.62647],[3989.1,0.418],[3988.0,1.09634006]],[[3989.8,0.25056],[3990.2,1.85864],[3990.3,3.2078],[3990.4,0.62631],[3990.6,1.92684814]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393719335,[[3989.6,3.2178],[3989.2,0.62647],[3989.1,0.735],[3988.7,1.76424156],[3988.1,1.09634006]],[[3990.2,1.85864],[3990.3,4.97204156],[3990.6,1.92684814],[3990.7,1.25251],[3991.5,6.82240035]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393719634,[[3989.7,0.25055],[3989.6,3.2178],[3989.2,0.62647],[3989.1,0.735],[3989.0,0.62651]],[[3989.8,0.25056],[3990.2,1.85864],[3990.3,4.97204156],[3990.4,0.6263],[3990.6,1.92684814]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393719843,[[3989.7,0.25055],[3989.6,3.2178],[3989.2,0.62647],[3989.1,0.735],[3989.0,0.62651]],[[3989.8,0.25056],[3990.2,1.85864],[3990.3,4.97204156],[3990.4,2.55314814],[3990.5,0.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393720342,[[3989.7,0.25055],[3989.6,3.2178],[3989.2,0.62647],[3989.1,0.735],[3988.1,1.09634006]],[[3989.8,0.25056],[3990.2,1.85864],[3990.3,4.97204156],[3990.4,2.55314814],[3990.5,0.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393720543,[[3989.7,0.25055],[3989.6,3.2178],[3989.2,0.62647],[3989.1,0.735],[3988.9,0.62653]],[[3989.8,0.25056],[3990.2,1.85864],[3990.3,4.97204156],[3990.4,2.55314814],[3990.5,0.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393720741,[[3989.7,0.25055],[3989.6,0.01],[3989.2,0.62647],[3989.1,3.9428],[3988.9,0.62653]],[[3989.8,0.25056],[3990.2,1.85864],[3990.3,4.97204156],[3990.4,2.55314814],[3990.5,0.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393721039,[[3989.6,0.01],[3989.1,3.2078],[3988.8,0.418],[3988.7,2.02079383],[3988.0,1.09634006]],[[3989.7,0.25056],[3989.9,3.2078],[3990.1,0.62635],[3990.2,1.2323],[3990.3,1.76424156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393721342,[[3989.0,0.2506],[3988.7,3.46435227],[3988.5,0.62659],[3988.3,3.53707156],[3988.1,0.20500873]],[[3989.1,0.25061],[3989.8,0.62639],[3989.9,5.70704156],[3990.2,6.2323],[3990.4,3.17945814]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393721665,[[3989.0,0.2506],[3988.7,3.2078],[3988.5,0.62659],[3988.4,0.4048],[3988.3,1.77283]],[[3989.1,0.25061],[3989.3,3.2078],[3989.5,2.39069156],[3989.8,0.62639],[3989.9,0.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393721874,[[3987.9,3.2078],[3987.4,0.25424641],[3987.1,1.09634006],[3986.7,17.67932719],[3986.3,1.25387]],[[3989.1,7.49924156],[3989.3,3.2078],[3990.2,1.00610841],[3990.4,3.6910897],[3990.9,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393722063,[[3987.8,0.25068],[3987.5,0.4048],[3987.4,0.25424641],[3987.3,0.4288],[3987.2,3.2078]],[[3988.4,3.2078],[3988.6,1.76424156],[3988.8,0.62655],[3989.0,0.8816],[3989.1,5.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393722254,[[3987.8,0.25068],[3987.5,0.4048],[3987.4,0.25424641],[3987.3,0.4288],[3987.2,3.2078]],[[3987.9,0.25067],[3988.4,3.2078],[3988.6,2.39083156],[3988.8,0.62655],[3989.0,0.8816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393722561,[[3987.9,0.25067],[3987.5,0.4048],[3987.4,0.25424641],[3987.3,0.4288],[3987.2,3.2078]],[[3988.0,0.25067],[3988.4,3.2078],[3988.6,1.76424156],[3988.8,0.62655],[3989.0,0.8816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393722749,[[3987.5,0.4048],[3987.4,0.25424641],[3987.3,2.81982156],[3987.2,3.2078],[3983.3,16.71015]],[[3988.4,3.2078],[3989.0,0.8816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393722750,[[3987.5,0.4048],[3987.4,0.25424641],[3987.3,2.81982156],[3987.2,3.2078],[3983.3,16.71015]],[[3988.2,0.25066],[3988.4,3.2078],[3988.9,0.62654],[3989.0,2.20524156],[4043.7,4.60142216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393722951,[[3987.4,0.2507],[3987.2,3.2078],[3986.9,2.49924156],[3986.8,0.24602551],[3986.7,18.30619719]],[[3988.4,3.2078],[3989.0,2.20524156],[4043.7,4.60142216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393722952,[[3987.4,0.2507],[3987.2,3.2078],[3986.9,2.49924156],[3986.8,0.24602551],[3986.7,18.30619719]],[[3987.6,0.2507],[3988.3,0.62663],[3988.4,3.9428],[3988.6,1.76424156],[3989.0,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393723161,[[3987.2,0.25071],[3986.9,1.76424156],[3986.8,3.2078],[3986.7,17.67932719],[3986.5,0.8356]],[[3987.4,0.25071],[3988.0,3.2078],[3988.1,1.06507],[3988.2,1.76424156],[3988.3,0.62663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393723368,[[3987.1,0.25072],[3986.8,3.2078],[3986.7,17.67932719],[3986.5,3.53761019],[3985.1,4.08234006]],[[3987.3,0.25071],[3988.0,3.2078],[3988.1,1.06507],[3988.2,1.76424156],[3988.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393723552,[[3986.8,3.2078],[3986.7,17.67932719],[3986.5,3.53761019],[3985.1,4.08234006]],[[3987.3,0.25071],[3988.0,3.2078],[3988.1,1.06507],[3988.2,1.76424156],[3988.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393723553,[[3987.2,0.25071],[3986.8,3.2078],[3986.7,17.67932719],[3986.5,3.53761019],[3985.2,1.25423]],[[3987.4,0.25071],[3988.0,3.2078],[3988.1,1.06507],[3990.4,1.92684814],[3991.4,9.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393723752,[[3986.9,1.76424156],[3986.8,3.2078],[3986.7,17.67932719],[3986.6,0.62689],[3986.5,1.77336863]],[[3988.0,3.2078],[3988.1,0.4384],[3988.5,2.39084156],[3989.0,0.20140857],[3990.4,3.6910897]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393723953,[[3986.9,1.76424156],[3986.8,3.2078],[3986.7,17.67932719],[3986.5,1.77336863]],[[3988.0,3.2078],[3988.1,0.4384],[3988.5,2.39084156],[3989.0,0.20140857],[3990.4,3.6910897]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393723954,[[3987.3,0.25071],[3986.9,1.76424156],[3986.8,3.2078],[3986.7,17.67932719],[3986.5,2.40026863]],[[3987.5,0.2507],[3988.0,3.2078],[3988.1,1.06507],[3988.3,0.62663],[3988.5,1.76424156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393724455,[[3987.3,0.25071],[3986.9,1.76424156],[3986.8,3.2078],[3986.5,2.40026863],[3984.2,1.09634006]],[[3987.5,0.2507],[3987.9,0.4053],[3988.0,3.2078],[3988.1,1.06507],[3988.3,0.62663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393724654,[[3987.3,0.25071],[3986.9,1.76424156],[3986.8,3.2078],[3986.5,2.40026863],[3984.3,1.09634006]],[[3987.5,0.2507],[3987.9,0.4053],[3988.0,3.2078],[3988.1,1.06507],[3988.3,0.62663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393724861,[[3987.4,0.2507],[3986.9,1.76424156],[3986.8,3.2078],[3986.5,2.40026863],[3984.4,1.09634006]],[[3987.9,0.4053],[3988.0,3.2078],[3988.1,0.4384],[3988.3,2.55006476],[3988.5,4.6493937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393725147,[[3987.2,0.25071],[3986.9,1.76424156],[3986.8,3.2078],[3986.5,2.40026863],[3986.2,0.62695]],[[3987.4,0.25071],[3987.9,0.4053],[3988.0,3.2078],[3988.1,1.06506],[3988.3,0.62663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393725450,[[3986.9,1.76424156],[3986.8,3.2078],[3986.5,2.40026863],[3986.2,0.62695]],[[3987.9,0.4053],[3988.1,1.06506]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393725451,[[3986.9,0.25073],[3986.8,3.2078],[3986.5,2.90604156],[3986.2,0.62695],[3985.9,0.62699]],[[3987.1,0.25073],[3987.6,3.2078],[3987.7,0.735],[3987.8,0.62671],[3987.9,5.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393725747,[[3986.9,0.25073],[3986.8,3.2078],[3986.5,2.90604156],[3986.4,0.25642696],[3986.3,0.20402834]],[[3987.0,0.4053],[3987.1,0.25073],[3987.6,3.2078],[3987.7,0.735],[3987.8,0.62671]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393725954,[[3986.8,3.2078],[3986.5,2.90604156],[3986.4,0.25642696],[3986.3,0.20402834],[3985.9,0.4178]],[[3987.0,0.4053],[3987.6,3.2078],[3987.7,0.735],[3988.1,4.75273632],[3990.6,8.65545644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393726146,[[3986.4,3.2078],[3986.1,1.76424156],[3985.9,0.4178],[3985.8,0.62701],[3984.4,0.2512]],[[3987.0,0.4053],[3987.6,3.2078],[3987.7,3.12597156],[3988.1,0.4384],[3988.2,1.92343476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393726343,[[3986.6,0.25075],[3986.4,3.2078],[3986.1,1.76424156],[3985.9,1.40945267],[3985.8,0.62701]],[[3986.8,0.25075],[3987.0,0.4053],[3987.2,3.2078],[3987.5,0.62676],[3987.7,3.12597156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393726538,[[3986.6,0.25075],[3986.4,3.2078],[3986.1,1.76424156],[3985.9,1.61372116],[3985.8,0.62701]],[[3986.8,0.25075],[3987.0,0.4053],[3987.2,3.2078],[3987.5,0.62676],[3987.7,3.12597156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393726743,[[3986.6,0.25075],[3986.4,3.2078],[3986.1,1.76424156],[3985.9,0.87872116],[3985.8,1.36201]],[[3986.8,0.25075],[3987.0,0.4053],[3987.1,0.4329],[3987.2,3.2078],[3987.5,0.62676]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393727243,[[3986.6,0.25075],[3986.4,3.2078],[3986.1,1.76424156],[3985.9,0.67445267],[3985.8,1.36201]],[[3987.0,0.4053],[3987.1,0.4329],[3987.2,3.2078],[3987.5,0.62676],[3988.0,1.92343476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393727450,[[3986.6,0.25075],[3986.1,1.76424156],[3986.0,3.2078],[3985.9,0.67445267],[3985.8,1.36201]],[[3986.7,0.25075],[3987.0,0.4053],[3987.1,0.4329],[3987.2,3.2078],[3987.5,0.62676]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393727754,[[3985.6,3.2078],[3985.5,0.20390826],[3984.5,0.2512],[3984.0,8.14759],[3983.1,2.986]],[[3986.8,3.2078],[3986.9,1.76424156],[3987.0,1.1403],[3987.1,0.4329],[3987.8,1.92343476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393728049,[[3985.7,0.25081],[3985.6,3.2078],[3985.0,1.76424156],[3984.9,1.36215],[3984.8,0.66562537]],[[3985.8,0.25081],[3986.4,4.97204156],[3986.6,0.6269],[3986.9,1.76424156],[3987.0,1.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393728050,[[3985.7,0.25081],[3985.6,3.2078],[3985.0,1.76424156],[3984.9,1.36215],[3984.8,0.66562537]],[[3985.8,0.25081],[3986.4,4.97204156],[3986.6,0.6269],[3986.9,0.62685],[3987.0,1.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393728251,[[3985.7,0.25081],[3985.6,3.2078],[3985.0,1.76424156],[3984.9,1.36215],[3984.8,0.66562537]],[[3986.4,4.97204156],[3986.6,0.6269],[3986.9,0.62685],[3987.0,1.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393728252,[[3985.7,0.25081],[3985.6,3.2078],[3985.0,1.76424156],[3984.9,1.36215],[3984.8,0.66562537]],[[3985.9,0.2508],[3986.4,5.70704156],[3986.6,0.6269],[3986.9,0.62685],[3987.0,0.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393728447,[[3985.1,3.2078],[3984.8,0.4177],[3984.6,1.76424156],[3984.0,6.893]],[[3986.4,5.70704156],[3986.6,0.6269],[3987.0,0.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393728448,[[3985.1,3.2078],[3984.8,0.4177],[3984.6,1.76424156],[3984.0,6.893],[3983.1,3.2372]],[[3986.4,10.70704156],[3986.6,0.6269],[3987.0,0.4053],[3987.2,1.76424156],[3987.4,1.92343476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393728652,[[3984.0,6.893]],[[3986.4,10.70704156],[3986.6,0.6269],[3987.0,0.4053],[3987.2,1.76424156],[3987.4,1.92343476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393728653,[[3985.0,0.25086],[3984.2,3.2078],[3984.1,1.76424156],[3984.0,0.62729],[3983.7,0.62734]],[[3985.3,1.76424156],[3985.4,0.25084],[3985.5,3.2078],[3986.3,0.62694],[3986.4,5.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393728849,[[3984.6,3.2078],[3984.3,0.4177],[3984.2,0.62726],[3984.1,2.17614156],[3984.0,0.62729]],[[3985.3,1.76424156],[3985.5,3.2078],[3985.6,0.735],[3986.4,5.0],[3987.0,3.29045214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393729043,[[3985.1,0.25085],[3984.6,3.2078],[3984.3,0.4177],[3984.2,0.62726],[3984.1,2.17614156]],[[3985.3,1.76424156],[3985.5,3.2078],[3985.6,0.98582],[3986.9,0.62686],[3987.0,3.29045214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393729245,[[3985.1,0.25085],[3984.6,3.2078],[3984.3,0.4177],[3984.2,0.62726],[3984.1,2.17614156]],[[3985.3,1.76424156],[3985.5,3.2078],[3985.6,0.98582],[3986.9,2.55029476],[3987.0,0.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393729447,[[3985.2,0.25084],[3984.6,3.2078],[3984.3,0.4177],[3984.2,0.62726],[3984.1,2.91114156]],[[3985.3,1.76424156],[3985.5,3.2078],[3985.6,0.98582],[3986.9,2.55029476],[3987.0,0.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393729639,[[3985.2,0.25084],[3984.6,3.2078],[3984.3,0.4177],[3984.2,0.62726],[3984.1,2.91114156]],[[3985.3,1.76424156],[3985.5,3.45863],[3985.6,0.735],[3986.9,2.55029476],[3987.0,0.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393729840,[[3985.2,0.25084],[3984.6,3.2078],[3984.4,0.25434545],[3984.3,0.4177],[3984.2,0.82662541]],[[3985.3,1.76424156],[3985.5,3.2078],[3985.6,0.735],[3986.9,2.55029476],[3987.0,0.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393730039,[[3984.6,3.2078],[3984.5,1.76424156],[3984.4,0.25434545],[3984.3,0.4177],[3984.2,0.19936541]],[[3985.5,3.2078],[3986.9,2.55029476],[3987.0,0.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393730040,[[3984.6,3.2078],[3984.5,1.76424156],[3984.4,0.25434545],[3984.3,0.4177],[3984.2,0.19936541]],[[3985.5,3.2078],[3985.7,2.49924156],[3986.9,2.55029476],[3987.0,0.4053],[3987.1,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393730248,[[3985.5,0.25082],[3985.1,3.2078],[3984.7,0.62719],[3984.4,0.88157545],[3984.3,0.4177]],[[3985.7,0.735],[3986.0,3.4586],[3986.1,1.76424156],[3986.9,0.62686],[3987.0,0.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393730456,[[3985.1,3.2078],[3984.4,0.25434545],[3984.3,0.4177],[3984.1,1.77418],[3983.7,2.82158156]],[[3985.7,0.735],[3986.0,3.4586],[3986.9,0.62686],[3987.0,0.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393730457,[[3985.1,3.2078],[3984.4,0.25434545],[3984.3,0.4177],[3984.1,1.77418],[3983.7,2.82158156]],[[3985.3,1.76424156],[3985.7,0.735],[3986.0,3.2078],[3986.9,1.92343476],[3987.0,0.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393730652,[[3984.7,3.2078],[3984.4,0.25434545],[3984.3,0.4177],[3984.1,1.77418],[3983.7,2.19424156]],[[3985.3,1.76424156],[3985.6,0.4169],[3985.7,0.735],[3986.0,3.6114],[3986.8,0.62688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393730950,[[3985.9,0.2508],[3984.7,3.2078],[3984.5,1.76424156],[3984.4,5.25434545],[3984.3,0.4177]],[[3986.0,3.2078],[3986.1,1.76424156],[3986.5,0.25076],[3987.2,4.31448632],[3987.4,2.88515214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393731150,[[3985.9,0.2508],[3985.2,3.2078],[3985.1,0.62712],[3984.9,1.76424156],[3984.4,0.25434545]],[[3986.0,3.2078],[3986.1,1.76424156],[3986.3,0.735],[3986.7,0.25075],[3987.1,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393731351,[[3986.0,0.25079],[3985.6,3.2078],[3985.3,0.62709],[3985.1,0.62712],[3984.9,2.49924156]],[[3986.1,1.76424156],[3986.6,3.2078],[3986.7,0.25075],[3987.1,0.8205],[3987.8,2.55014476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393731647,[[3986.0,0.25079],[3985.3,0.62709],[3985.1,0.62712],[3984.9,2.49924156]],[[3986.1,1.76424156],[3986.6,3.2078],[3986.7,0.25075],[3987.1,0.8205],[3987.8,2.55014476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393731648,[[3986.0,3.2078],[3985.8,0.62702],[3985.7,1.76424156],[3985.5,0.735],[3985.2,0.8216]],[[3987.1,5.79254156],[3987.2,0.735],[3988.1,0.62667],[3988.3,1.92343476],[3988.5,2.88515214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393731844,[[3987.0,0.25073],[3986.2,0.62696],[3986.0,3.2078],[3985.8,0.62702],[3985.7,1.76424156]],[[3987.1,5.38894156],[3987.5,0.2507],[3988.1,0.62667],[3988.5,1.92343476],[3988.7,3.51173214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393732045,[[3986.0,3.2078],[3985.8,0.62702],[3985.7,1.76424156]],[[3987.1,5.38894156],[3988.1,0.62667],[3988.7,3.51173214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393732046,[[3986.1,0.8312],[3986.0,3.2078],[3985.9,0.4341],[3985.8,0.62702],[3985.7,1.76424156]],[[3987.1,5.38894156],[3987.3,0.735],[3988.0,0.4374],[3988.1,0.62667],[3988.4,0.20492597]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393732343,[[3986.1,1.45817],[3986.0,3.2078],[3985.9,0.4341],[3985.8,0.62702],[3985.7,1.76424156]],[[3987.1,5.38894156],[3987.3,0.735],[3988.0,0.4374],[3988.1,0.62667],[3988.4,0.20492597]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393732344,[[3986.1,1.45817],[3986.0,3.2078],[3985.9,0.4341],[3985.8,0.62702],[3985.7,1.76424156]],[[3987.1,5.38894156],[3987.3,0.98572],[3988.0,0.4374],[3988.1,0.62667],[3988.4,0.20492597]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393732653,[[3986.8,0.25074],[3986.1,1.45817],[3986.0,3.2078],[3985.9,0.4341],[3985.8,0.62702]],[[3987.1,5.56444156],[3987.3,0.98572],[3988.0,0.4374],[3988.1,0.62667],[3988.4,0.20492597]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393732853,[[3986.8,0.25074],[3986.1,1.45817],[3986.0,3.2078],[3985.9,0.4341],[3985.8,0.62702]],[[3987.1,5.56444156],[3987.3,0.98572],[3988.0,0.4374],[3988.1,0.62667],[3991.3,9.66972144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393733045,[[3986.8,0.25074],[3986.1,0.8312],[3986.0,3.2078],[3985.9,0.4341],[3985.8,0.62702]],[[3987.1,5.56444156],[3987.3,0.735],[3988.0,0.4374],[3988.1,0.62667],[3988.5,2.12255433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393733255,[[3985.2,3.2078],[3984.9,1.76424156],[3984.7,0.735],[3984.2,1.25453],[3982.4,14.31542156]],[[3987.1,5.56444156],[3987.2,1.76424156],[3987.3,0.735],[3987.7,0.62673],[3987.9,0.25484243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393733447,[[3985.6,3.2078],[3985.2,0.62711],[3985.0,1.5638],[3984.5,2.19834156],[3984.2,1.25453]],[[3986.2,1.76424156],[3986.4,0.25077],[3986.8,3.2078],[3987.0,0.4374],[3987.1,5.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393733644,[[3986.0,0.25079],[3985.6,3.2078],[3985.2,0.62711],[3985.0,1.5638],[3984.8,0.62717]],[[3986.2,1.76424156],[3986.5,0.25076],[3986.7,0.736],[3986.8,3.2078],[3987.0,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393733846,[[3985.6,3.2078],[3985.2,0.62711],[3985.1,0.736],[3985.0,0.8278],[3984.8,0.19725752]],[[3986.2,1.76424156],[3986.7,0.736],[3986.8,3.2078],[3987.0,0.4374],[3987.1,0.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393734049,[[3985.6,3.2078],[3985.4,0.62707],[3985.2,0.62711],[3985.1,0.736],[3985.0,0.8278]],[[3986.7,2.50024156],[3986.8,3.2078],[3987.0,0.4374],[3987.1,0.5924],[3987.9,2.80496719]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393734253,[[3985.6,3.2078],[3985.4,0.62707],[3985.2,0.62711],[3985.1,0.736],[3985.0,0.8278]],[[3986.7,2.50024156],[3986.8,3.2078],[3987.0,0.4374],[3987.1,0.5924],[3987.9,0.25484243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393734448,[[3985.6,3.2078],[3985.4,0.62707],[3985.2,0.62711],[3985.1,0.736],[3985.0,0.8278]],[[3986.6,0.25076],[3986.7,2.50024156],[3986.8,3.2078],[3987.0,0.4374],[3987.1,0.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393734956,[[3985.6,3.2078],[3985.4,0.62707],[3985.2,0.62711],[3985.1,0.736],[3985.0,0.8278]],[[3986.7,2.50024156],[3986.8,3.2078],[3987.0,0.4374],[3987.1,0.5924],[3987.9,0.4595882]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393735159,[[3985.0,3.6217],[3984.3,0.736],[3983.5,1.25475],[3982.3,6.895],[3977.6,1.09634006]],[[3986.7,2.50024156],[3987.0,0.4374],[3987.1,0.5924],[3987.9,0.4595882]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393735160,[[3985.0,3.6217],[3984.3,0.736],[3983.5,1.25475],[3982.3,6.895],[3977.6,1.09634006]],[[3985.9,1.76424156],[3986.0,3.2078],[3986.7,5.736],[3987.0,0.4374],[3987.1,0.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393735456,[[3985.1,0.25085],[3985.0,0.4139],[3984.6,3.2078],[3984.3,1.77715],[3984.1,1.76424156]],[[3985.5,0.25083],[3985.8,0.4338],[3985.9,2.50024156],[3986.0,3.2078],[3986.3,0.62695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393735648,[[3984.6,3.2078],[3984.3,1.77715],[3984.1,1.76424156],[3982.4,14.31542156],[3979.3,15.5774256]],[[3985.5,1.76424156],[3985.8,0.4338],[3985.9,1.1521],[3986.0,3.2078],[3986.3,0.62695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393735849,[[3985.1,0.25085],[3984.6,3.2078],[3984.4,0.4109],[3984.3,1.77715],[3984.1,1.76424156]],[[3985.4,0.25083],[3985.5,1.76424156],[3985.8,0.4338],[3985.9,1.1521],[3986.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393736046,[[3984.6,3.2078],[3984.4,0.66516535],[3984.3,1.77715],[3984.0,0.19986039],[3983.9,2.1765394]],[[3985.8,2.6103394],[3985.9,1.1521],[3986.0,3.2078],[3987.4,2.88515214],[3987.5,1.25353]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393736246,[[3985.5,0.25082],[3984.7,0.62719],[3984.6,3.2078],[3984.4,0.66516535],[3984.3,1.77715]],[[3985.7,0.25082],[3985.8,2.6103394],[3985.9,1.1521],[3986.0,3.2078],[3986.5,0.62692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393736471,[[3985.3,0.25083],[3984.7,0.62719],[3984.6,3.2078],[3984.4,0.66516535],[3984.3,1.77715]],[[3985.6,0.25082],[3985.8,2.6103394],[3985.9,1.1521],[3986.0,3.2078],[3986.5,0.62692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393736650,[[3985.6,0.25082],[3984.8,0.62718],[3984.6,3.2078],[3984.4,0.66516535],[3984.3,1.77715]],[[3985.8,2.6103394],[3985.9,1.1521],[3986.0,3.2078],[3986.5,0.62692],[3987.1,0.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393736955,[[3985.5,0.25082],[3984.8,0.62718],[3984.6,3.2078],[3984.4,0.66516535],[3984.3,1.77715]],[[3985.7,0.25081],[3985.8,2.6103394],[3985.9,1.1521],[3986.0,3.2078],[3986.5,0.62692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393737651,[[3985.5,0.25082],[3984.8,0.62718],[3984.6,3.2078],[3984.4,0.86124156],[3984.3,1.77715]],[[3985.7,0.25081],[3985.8,2.6103394],[3985.9,1.1521],[3986.0,3.2078],[3986.5,0.62692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393737852,[[3984.8,0.62718],[3984.6,3.2078],[3984.4,0.66516535],[3984.3,1.77715],[3979.0,15.5774256]],[[3985.6,0.25082],[3985.8,2.6103394],[3985.9,1.1521],[3986.0,3.2078],[3986.3,0.62695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393738056,[[3985.5,0.25082],[3984.8,0.62718],[3984.6,3.2078],[3984.4,0.66516535],[3984.3,1.77715]],[[3985.7,0.25081],[3985.8,2.6103394],[3985.9,1.1521],[3986.0,3.2078],[3986.3,0.62695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393738255,[[3984.8,0.62718],[3984.6,3.2078],[3984.4,0.66516535],[3984.3,1.1499],[3984.2,0.19835873]],[[3985.8,2.6103394],[3985.9,1.1521],[3986.0,3.2078],[3986.3,0.62695],[3987.5,3.17696476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393738558,[[3984.9,0.62716],[3984.8,0.62718],[3984.6,3.2078],[3984.4,0.66516535],[3984.3,1.1499]],[[3985.7,0.25082],[3985.8,2.6103394],[3985.9,1.1521],[3986.0,3.2078],[3986.8,0.62687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393738858,[[3985.6,0.25082],[3985.0,0.62715],[3984.8,0.62718],[3984.6,3.2078],[3984.4,0.66516535]],[[3985.8,2.6103394],[3985.9,1.1521],[3986.0,3.2078],[3986.8,0.62687],[3989.5,5.77030429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393739158,[[3984.8,0.62718],[3984.6,3.2078],[3984.4,0.66516535]],[[3985.8,2.6103394],[3985.9,1.1521],[3986.0,3.2078],[3986.8,0.62687],[3989.5,5.77030429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393739159,[[3985.7,0.25081],[3985.1,0.62713],[3984.8,0.62718],[3984.6,3.2078],[3984.4,0.66516535]],[[3985.8,2.6103394],[3985.9,1.4029],[3986.0,3.2078],[3986.8,0.62687],[3987.1,0.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393739546,[[3985.7,0.25081],[3985.3,0.62709],[3985.1,0.62713],[3985.0,3.2078],[3984.5,1.25443]],[[3985.8,1.1688],[3986.0,3.2078],[3986.1,0.25079],[3986.3,2.1765394],[3986.8,0.62687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393739750,[[3985.7,0.25081],[3985.1,0.62713],[3985.0,3.2078],[3984.7,0.4285],[3984.5,1.25443]],[[3985.8,0.4338],[3986.0,3.45859],[3986.3,2.9115394],[3986.7,0.4022],[3986.8,0.62687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393739946,[[3985.7,0.25081],[3985.5,0.01],[3985.1,0.62713],[3985.0,3.2078],[3984.8,0.62717]],[[3985.8,0.4338],[3986.0,3.45859],[3986.3,2.9115394],[3986.7,0.4022],[3986.8,0.62687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393740246,[[3985.7,0.25081],[3985.5,0.01],[3985.2,0.4245],[3985.1,0.62713],[3985.0,3.2078]],[[3985.8,0.4338],[3985.9,0.2508],[3986.2,0.735],[3986.3,2.1765394],[3986.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393740654,[[3985.7,0.25081],[3985.5,0.01],[3985.2,0.4245],[3985.1,0.62713],[3985.0,3.2078]],[[3985.8,0.4338],[3986.1,0.4294],[3986.2,0.735],[3986.3,2.1765394],[3986.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393740855,[[3985.7,0.25081],[3985.5,0.01],[3985.2,0.4245],[3985.1,0.62713],[3985.0,3.2078]],[[3985.8,0.4338],[3986.1,0.68019],[3986.2,0.735],[3986.3,2.1765394],[3986.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393741055,[[3985.5,0.01],[3985.2,0.4245],[3985.1,0.62713]],[[3985.8,0.4338],[3986.1,0.68019],[3986.2,0.735],[3986.3,2.1765394],[3986.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393741056,[[3985.5,0.01],[3985.4,3.2078],[3985.3,0.6271],[3985.2,0.4245],[3985.1,0.62713]],[[3986.1,0.68019],[3986.2,0.735],[3986.3,2.1765394],[3986.4,3.2078],[3988.1,1.25334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393741256,[[3981.8,3.2078],[3981.2,1.2507],[3980.5,1.25569],[3979.4,2.51],[3978.0,7.925]],[[3986.1,0.68019],[3986.2,0.735],[3986.3,2.1765394]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393741257,[[3981.8,3.2078],[3981.2,1.2507],[3980.5,1.25569],[3979.4,2.51],[3978.0,7.925]],[[3984.9,3.2078],[3985.2,0.499],[3985.5,2.51],[3985.6,2.1765394],[3985.7,0.8647]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393741463,[[3981.8,3.2078],[3981.2,1.2507],[3980.5,1.25569],[3978.0,7.925]],[[3985.6,2.1765394],[3985.7,0.8647]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393741464,[[3981.8,3.2078],[3981.2,1.2507],[3981.0,2.1765394],[3980.5,1.25569],[3979.9,0.735]],[[3982.8,3.2078],[3983.3,2.1765394],[3984.8,1.1644],[3985.3,4.43343476],[3985.6,2.1765394]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393741654,[[3981.8,0.20293496],[3981.3,0.87882],[3981.2,4.4585],[3981.0,2.1765394],[3980.5,1.25569]],[[3982.8,3.2078],[3983.3,2.1765394],[3984.8,1.1644],[3985.3,4.43343476],[3985.6,2.1765394]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393741655,[[3981.8,0.20293496],[3981.3,0.87882],[3981.2,4.4585],[3981.0,2.1765394],[3980.9,0.62779]],[[3982.3,3.45883],[3982.8,0.735],[3983.1,0.62746],[3983.3,2.1765394],[3983.4,0.62741]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393741962,[[3981.3,0.25184549],[3981.2,5.2851503],[3981.0,2.9585394],[3980.2,0.2512],[3978.8,12.56248]],[[3982.3,3.2078],[3982.8,0.735],[3983.2,0.4294],[3983.3,2.1765394],[3983.4,0.62741]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393742153,[[3982.2,0.25103],[3981.5,0.6277],[3981.3,0.25184549],[3981.2,5.2851503],[3981.0,2.9585394]],[[3982.3,3.2078],[3982.8,0.735],[3983.2,1.05684],[3983.3,2.6026394],[3983.6,0.62737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393742458,[[3981.2,5.2851503]],[[3982.3,3.2078],[3982.8,0.735],[3983.2,1.05684],[3983.3,2.6026394],[3983.6,0.62737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393742459,[[3981.7,0.25106],[3981.2,4.67064],[3980.7,0.62781],[3980.3,0.782],[3979.4,1.25605]],[[3982.1,0.25104],[3982.3,3.2078],[3982.8,2.9115394],[3982.9,0.62748],[3983.2,1.05684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393742757,[[3981.8,0.25106],[3981.2,1.46284],[3980.9,0.20421645],[3980.8,3.2078],[3980.7,0.62781]],[[3981.9,3.2078],[3982.1,0.25104],[3982.8,2.9115394],[3982.9,0.62748],[3983.2,1.05684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393742962,[[3981.8,0.25106],[3981.2,1.46284],[3981.0,0.2469777],[3980.9,0.20421645],[3980.8,3.2078]],[[3981.9,3.2078],[3982.8,2.9115394],[3983.2,1.05684],[3984.0,1.50496999],[3984.3,1.92343476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393743147,[[3979.8,3.2078],[3978.8,1.25624],[3976.5,12.56983],[3976.0,14.989],[3974.9,1.09634006]],[[3981.9,3.2078],[3982.0,0.782],[3982.3,2.1765394],[3982.6,0.62754],[3983.2,0.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393743354,[[3979.8,3.2078],[3978.8,1.25624],[3976.5,12.56983]],[[3982.0,0.782],[3982.6,0.62754],[3983.2,0.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393743355,[[3979.9,3.2078],[3979.8,0.20255636],[3979.7,0.62798],[3979.2,0.62806],[3978.8,6.50824]],[[3981.2,3.2078],[3981.3,2.1765394],[3981.8,0.8405],[3982.0,0.782],[3982.6,0.62754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393743656,[[3979.9,3.2078],[3979.8,0.20255636],[3979.2,0.62806],[3978.8,6.50824]],[[3981.2,3.2078],[3981.8,0.8405],[3982.0,0.782],[3982.6,0.62754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393743657,[[3980.3,3.2078],[3979.9,5.4209],[3979.8,0.20255636],[3979.6,2.1765394],[3979.3,0.4156]],[[3981.2,3.2078],[3981.5,0.782],[3981.8,3.0170394],[3983.5,6.899],[3983.6,1.92343476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393743855,[[3980.3,3.2078],[3980.1,0.24725205],[3980.0,1.82093],[3979.9,5.4209],[3979.8,0.20255636]],[[3981.2,3.2078],[3981.8,2.5784394],[3981.9,0.782],[3983.0,0.87906553],[3983.5,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393744065,[[3981.1,0.2511],[3980.1,0.24725205],[3980.0,0.62792],[3979.8,3.41035636],[3979.7,0.62797]],[[3981.7,0.25107],[3981.8,2.5784394],[3981.9,0.782],[3982.6,0.62753],[3983.0,0.87906553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393744357,[[3980.1,0.24725205],[3979.8,3.41035636],[3979.7,0.4209],[3979.4,0.4128],[3978.9,0.4087]],[[3981.2,3.2078],[3981.8,7.5784394],[3981.9,0.782],[3983.0,0.25159553],[3983.6,1.25477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393744567,[[3980.1,0.24725205],[3979.8,3.41035636],[3979.7,0.4209],[3979.4,0.4128],[3978.9,0.4087]],[[3981.8,7.5784394],[3983.0,0.25159553],[3983.6,1.25477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393744568,[[3980.7,0.25113],[3980.1,0.24725205],[3979.8,3.41035636],[3979.7,0.4209],[3979.4,0.4128]],[[3980.8,3.2078],[3981.8,2.8294994],[3982.8,0.6275],[3983.0,0.25159553],[3983.2,0.62744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393744760,[[3981.1,0.2511],[3980.3,0.62789],[3980.2,3.9898],[3980.1,5.24725205],[3980.0,0.62793]],[[3981.2,3.2078],[3981.6,0.782],[3981.8,2.5784394],[3982.2,0.25103],[3983.0,0.25159553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393745054,[[3981.1,0.2511],[3980.3,0.62789],[3980.2,3.9898],[3980.1,5.24725205],[3980.0,0.62793]],[[3981.2,3.2078],[3981.6,0.782],[3981.8,2.5784394],[3983.0,0.25159553],[3984.2,1.92343476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393745355,[[3981.0,0.2511],[3980.2,3.9898],[3980.1,0.24725205],[3980.0,0.62793],[3979.6,0.62799]],[[3981.2,3.2078],[3981.6,0.782],[3981.8,2.8294994],[3982.9,0.62749],[3983.0,0.25159553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393745551,[[3980.2,0.782],[3980.1,0.24725205],[3980.0,0.62793],[3979.8,5.58689576],[3979.6,0.62799]],[[3981.2,3.2078],[3981.6,0.782],[3981.8,2.8294994],[3982.9,0.62749],[3983.0,0.25159553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393745552,[[3980.2,0.782],[3980.1,0.24725205],[3980.0,0.62793],[3979.8,5.58689576],[3979.6,0.62799]],[[3981.2,3.2078],[3981.6,0.782],[3981.8,2.5784394],[3982.9,0.62749],[3983.0,0.25159553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393745853,[[3980.1,0.24725205],[3980.0,0.62793],[3979.8,6.36889576],[3979.6,0.62799],[3973.9,1.09634006]],[[3981.6,0.782],[3981.8,2.5784394],[3982.9,0.62749],[3983.0,0.25159553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393745854,[[3980.1,0.24725205],[3980.0,0.62793],[3979.8,6.36889576],[3979.6,0.62799],[3973.9,1.09634006]],[[3981.0,3.2078],[3981.6,0.782],[3981.8,2.5784394],[3982.6,0.62753],[3982.9,0.62749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393746162,[[3980.9,0.25111],[3980.1,0.24725205],[3980.0,0.62793],[3979.8,6.36889576],[3979.6,0.62799]],[[3981.0,3.2078],[3981.2,0.1758],[3981.6,0.782],[3981.8,2.5784394],[3982.6,0.62753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393746357,[[3980.9,0.25111],[3980.1,0.24725205],[3980.0,0.62793],[3979.8,6.36889576],[3979.6,0.62799]],[[3981.0,3.2078],[3981.2,0.1758],[3981.6,0.782],[3981.8,2.8294994],[3983.3,1.25302097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393746659,[[3980.9,0.25111],[3980.1,0.24725205],[3980.0,0.62793],[3979.8,6.1663394],[3979.6,0.62799]],[[3981.0,3.2078],[3981.2,0.1758],[3981.6,0.782],[3981.8,2.5784394],[3983.3,1.25302097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393746853,[[3980.9,0.25111],[3980.3,0.62788],[3980.1,0.24725205],[3980.0,0.62793],[3979.8,6.1663394]],[[3981.0,3.2078],[3981.2,0.1758],[3981.6,0.782],[3981.8,2.5784394],[3983.3,1.25302097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393747154,[[3981.4,0.25108],[3980.9,0.62779],[3980.8,2.1765394],[3980.7,0.62782],[3980.6,3.2078]],[[3981.5,3.2078],[3982.6,2.1765394],[3983.3,0.4261],[3983.8,0.62734],[3984.6,1.92343476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393747365,[[3981.8,0.25105],[3981.2,3.2078],[3981.0,0.4314],[3980.8,2.5914394],[3980.7,0.62782]],[[3982.1,3.2078],[3982.4,0.25102],[3982.6,2.1765394],[3982.7,0.782],[3982.9,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393747662,[[3982.0,0.25104],[3981.1,0.62776],[3981.0,0.4314],[3980.9,3.2078],[3980.8,2.5914394]],[[3982.1,3.2078],[3982.6,2.4275494],[3982.7,0.782],[3982.9,0.4374],[3985.5,1.25414]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393747958,[[3981.9,0.25105],[3981.1,0.62776],[3981.0,0.4314],[3980.9,3.2078],[3980.8,2.5914394]],[[3982.1,3.2078],[3982.4,0.25102],[3982.6,2.1765394],[3982.7,0.782],[3982.9,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393748153,[[3981.9,0.25105],[3981.1,0.62776],[3981.0,0.4314],[3980.9,3.2078],[3980.8,0.4149]],[[3982.1,3.2078],[3982.5,0.25102],[3982.6,2.1765394],[3982.7,0.782],[3982.9,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393748453,[[3982.0,0.25104],[3981.1,0.62776],[3981.0,0.4314],[3980.9,3.2078],[3980.8,0.4149]],[[3982.1,3.2078],[3982.6,2.1765394],[3982.7,0.782],[3982.9,0.4374],[3986.0,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393748754,[[3982.0,0.25104],[3981.1,0.62776],[3981.0,0.4314],[3980.9,3.2078],[3980.8,0.4149]],[[3982.1,3.2078],[3982.4,0.005],[3982.6,2.1765394],[3982.7,0.782],[3982.8,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393748960,[[3982.0,0.25104],[3981.4,0.62771],[3981.1,0.62776],[3981.0,0.4314],[3980.9,3.2078]],[[3982.1,3.2078],[3982.4,0.005],[3982.6,2.1765394],[3982.7,0.782],[3985.3,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393749155,[[3982.0,0.25104],[3981.4,0.62771],[3981.1,0.62776],[3981.0,0.4314],[3980.9,3.2078]],[[3982.1,3.2078],[3982.4,0.005],[3982.6,2.1765394],[3982.7,0.782],[3982.9,0.68839]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393749455,[[3982.0,0.25104],[3981.4,0.62771],[3981.1,0.62776],[3981.0,0.4314],[3980.9,3.2078]],[[3982.1,3.2078],[3982.4,0.005],[3982.6,2.1765394],[3982.9,0.4374],[3984.8,1.92343476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393749661,[[3982.0,0.25104],[3981.4,0.62771],[3981.1,0.62776],[3981.0,0.4314],[3980.9,3.2078]],[[3982.1,3.2078],[3982.4,0.005],[3982.5,0.782],[3982.6,2.1765394],[3982.7,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393750455,[[3982.0,0.25104],[3981.4,0.62771],[3981.1,0.62776],[3981.0,0.4314],[3980.9,3.2078]],[[3982.1,3.2078],[3982.4,0.005],[3982.5,0.782],[3982.6,2.1765394],[3984.8,1.92343476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393750659,[[3982.0,0.25104],[3981.4,0.62771],[3981.1,0.62776],[3981.0,0.4314],[3980.9,3.2078]],[[3982.1,3.2078],[3982.4,0.005],[3982.6,2.1765394],[3983.0,0.50258553],[3984.8,1.25438]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393750856,[[3982.0,0.25104],[3981.4,0.62771],[3981.3,3.2078],[3981.1,0.62776],[3981.0,0.4314]],[[3982.1,3.2078],[3982.4,0.005],[3982.5,0.782],[3982.6,2.1765394],[3983.0,0.25159553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393751061,[[3981.4,0.62771],[3981.3,3.2078],[3981.0,0.4314]],[[3982.4,0.005],[3982.5,0.782],[3982.6,2.1765394],[3983.0,0.25159553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393751062,[[3982.3,0.25103],[3981.4,0.62771],[3981.3,3.2078],[3981.0,1.68693],[3980.8,2.5914394]],[[3982.4,0.005],[3982.5,3.2078],[3982.6,2.1765394],[3984.1,0.6273],[3985.0,1.92343476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393751353,[[3982.3,0.25103],[3981.8,0.62765],[3981.4,0.62771],[3981.3,3.2078],[3981.2,0.782]],[[3982.4,0.005],[3982.5,3.2078],[3982.6,2.1765394],[3984.1,0.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393751354,[[3982.3,0.25103],[3981.8,0.62765],[3981.4,0.62771],[3981.3,3.2078],[3981.2,0.782]],[[3982.4,0.005],[3982.5,3.2078],[3982.6,2.1765394],[3983.3,0.67707],[3984.1,0.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393751560,[[3982.4,0.25102],[3981.9,0.62764],[3981.8,0.62765],[3981.3,3.2078],[3981.2,0.98350218]],[[3982.5,3.2078],[3982.6,2.1765394],[3982.9,1.2194],[3983.3,0.4261],[3984.1,0.19657185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393751756,[[3982.4,0.25102],[3981.9,0.62764],[3981.8,3.83545],[3981.2,0.98350218],[3975.9,1.09634006]],[[3982.5,3.2078],[3982.6,2.1765394],[3982.9,1.2194],[3983.3,0.67706],[3984.1,0.19657185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393752061,[[3982.4,0.25102],[3981.9,0.62764],[3981.8,3.83545],[3981.2,0.782],[3977.8,7.925]],[[3982.5,3.2078],[3982.6,2.1765394],[3982.9,0.4374],[3983.0,0.782],[3983.3,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393752561,[[3982.4,0.25102],[3981.9,0.62764],[3981.8,3.83545],[3981.2,0.782],[3981.1,0.20104122]],[[3982.5,3.2078],[3982.6,2.1765394],[3982.9,0.4374],[3983.0,0.782],[3983.2,0.25097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393753057,[[3982.4,0.25102],[3981.8,3.83545],[3981.4,0.62771],[3981.2,0.782],[3981.0,0.4314]],[[3982.5,3.2078],[3982.6,2.1765394],[3982.9,0.69459],[3983.0,0.782],[3983.5,0.25411639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393753356,[[3982.3,0.25102],[3981.8,3.2078],[3981.4,0.62771],[3981.2,0.782],[3981.1,0.62775]],[[3982.5,3.2078],[3982.6,2.1765394],[3982.7,0.251],[3982.9,0.4436],[3983.0,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393753555,[[3982.4,0.25102],[3981.8,3.2078],[3981.6,0.62767],[3981.4,0.62771],[3981.2,0.782]],[[3982.5,3.2078],[3982.6,2.1765394],[3982.9,0.4436],[3983.0,0.782],[3986.9,5.77030429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393753761,[[3982.4,0.25102],[3981.8,3.2078],[3981.6,0.62767],[3981.4,0.62771],[3981.2,0.782]],[[3982.5,3.2078],[3982.6,2.1765394],[3982.8,0.251],[3982.9,0.4436],[3985.1,1.92343476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393753955,[[3982.3,0.25102],[3982.2,0.01],[3981.6,0.62767],[3981.4,0.62771],[3981.3,3.2078]],[[3982.5,3.2078],[3982.6,2.9585394],[3982.7,0.251],[3982.9,0.4436],[3985.1,1.92343476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393754257,[[3982.3,0.25102],[3982.2,0.01],[3981.4,0.62771],[3981.3,3.2078],[3974.3,1.09634006]],[[3982.5,3.2078],[3982.6,2.9585394],[3982.7,0.251],[3982.9,0.4436],[3985.2,1.92343476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393754455,[[3982.3,0.25102],[3982.2,0.01],[3981.4,0.62771],[3981.3,3.2078],[3981.0,1.05916]],[[3982.5,3.2078],[3982.6,2.9585394],[3982.7,0.251],[3982.9,0.4436],[3983.4,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393754650,[[3982.2,0.01],[3981.4,0.62771],[3981.3,3.2078],[3981.0,1.05916],[3974.5,1.09634006]],[[3982.5,3.2078],[3982.6,2.9585394],[3982.9,0.4436],[3985.0,1.92343476],[3985.3,2.88515214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393754951,[[3982.4,0.25102],[3982.2,0.01],[3981.4,0.62771],[3981.3,3.2078],[3981.0,0.4314]],[[3982.5,3.2078],[3982.6,2.9585394],[3982.9,0.4436],[3984.0,0.62731],[3985.0,1.92343476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393755147,[[3982.4,0.25102],[3982.2,0.01],[3981.7,0.62767],[3981.4,0.62771],[3981.3,3.2078]],[[3982.5,3.2078],[3982.6,2.9585394],[3982.9,0.4436],[3983.1,0.68958],[3984.0,0.62731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393755355,[[3982.4,0.25102],[3982.2,0.01],[3981.7,0.62767],[3981.4,0.62771],[3981.3,3.2078]],[[3982.5,3.2078],[3982.6,2.9585394],[3982.9,0.4436],[3983.0,0.25099],[3983.1,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393755560,[[3982.4,0.25102],[3982.2,0.01],[3981.7,0.62767],[3981.3,3.2078],[3981.1,0.19874703]],[[3982.5,3.2078],[3982.6,2.1765394],[3982.9,0.4436],[3983.1,0.4386],[3987.1,5.77030429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393755863,[[3982.4,0.25102],[3982.2,0.01],[3981.9,0.62762],[3981.7,0.62767],[3981.3,3.2078]],[[3982.5,3.2078],[3982.6,2.1765394],[3982.8,0.782],[3982.9,0.4436],[3983.1,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393755864,[[3982.4,0.25102],[3982.2,0.01],[3981.9,0.62762],[3981.7,0.62767],[3981.3,3.2078]],[[3982.5,3.2078],[3982.6,2.1765394],[3982.8,0.782],[3982.9,0.4436],[3983.1,0.68958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393756060,[[3982.4,0.25102],[3981.9,0.62762],[3981.7,0.62767],[3981.3,3.2078],[3974.3,1.09634006]],[[3982.5,3.2078],[3982.6,2.1765394],[3982.8,0.782],[3982.9,0.4436],[3983.1,0.68958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393756262,[[3982.4,0.25102],[3981.9,0.62762],[3981.7,0.62767],[3981.3,3.2078],[3980.9,0.19716394]],[[3982.5,3.2078],[3982.6,2.1765394],[3982.8,0.782],[3982.9,0.4436],[3983.1,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393756458,[[3982.4,0.25102],[3981.9,0.62762],[3981.7,0.62767],[3981.3,3.2078],[3980.9,0.19716394]],[[3982.5,3.2078],[3982.6,2.1765394],[3982.8,0.782],[3982.9,0.4436],[3983.0,0.25098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393756756,[[3982.4,0.25102],[3981.9,0.62762],[3981.7,0.62767],[3981.3,3.2078],[3980.2,0.69]],[[3982.5,3.2078],[3982.6,2.1765394],[3982.8,0.782],[3982.9,0.4436],[3983.0,0.25098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393756946,[[3982.4,0.25102],[3981.9,0.62762],[3981.7,0.62767],[3981.3,3.2078],[3980.7,0.20433791]],[[3982.5,3.2078],[3982.6,2.1765394],[3982.8,0.782],[3982.9,0.4436],[3988.3,8.65545644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393757152,[[3982.4,0.25102],[3981.9,0.62762],[3981.7,0.62767],[3981.3,3.2078],[3980.7,0.20433791]],[[3982.5,3.2078],[3982.6,2.1765394],[3982.8,0.782],[3982.9,0.4436],[3983.0,0.25098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393757561,[[3982.4,0.25102],[3981.9,0.62762],[3981.7,0.62767],[3981.4,1.25543],[3981.3,3.2078]],[[3982.5,3.2078],[3982.6,2.1765394],[3982.9,1.2256],[3983.2,0.25097],[3984.3,0.62726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393757760,[[3982.4,0.25102],[3981.9,0.62762],[3981.7,0.62767],[3981.4,1.25543],[3981.3,3.2078]],[[3982.5,3.2078],[3982.6,2.1765394],[3982.9,1.2256],[3983.1,0.68958],[3984.3,0.62726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393758061,[[3982.4,0.25102],[3981.9,0.62762],[3981.7,0.63767],[3981.4,1.25543],[3981.3,3.2078]],[[3982.5,3.2078],[3982.6,2.1765394],[3982.9,1.2256],[3983.1,0.68958],[3983.8,0.62734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393758353,[[3982.4,0.25102],[3981.9,0.62762],[3981.8,3.2078],[3981.7,0.63767],[3981.4,1.25543]],[[3982.5,3.2078],[3982.9,0.4436],[3983.2,2.1765394],[3984.9,1.25436],[3985.6,6.79086953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393758556,[[3982.8,0.25099],[3982.4,0.25102],[3982.2,3.83538],[3981.7,0.01],[3981.4,1.25543]],[[3982.9,3.6514],[3983.4,1.03296],[3983.5,2.1765394],[3983.9,0.4428],[3984.2,0.62728]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393758858,[[3982.8,0.25099],[3982.4,0.25102],[3982.2,3.83538],[3981.9,0.782],[3981.7,0.01]],[[3982.9,3.6452],[3983.4,0.782],[3983.5,2.1765394],[3983.9,0.4428],[3984.2,0.62728]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393759055,[[3982.2,3.83538],[3981.9,0.782],[3981.7,0.01]],[[3982.9,3.6452],[3983.4,0.782],[3983.9,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393759056,[[3982.7,0.251],[3982.2,3.2078],[3981.9,1.40963],[3981.7,0.01],[3981.6,0.62767]],[[3982.9,3.6452],[3983.0,2.1765394],[3983.4,0.782],[3983.7,0.62735],[3983.9,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393759261,[[3982.5,0.25101],[3981.8,3.83544],[3981.7,0.01],[3981.6,0.62767],[3981.4,0.782]],[[3982.8,0.251],[3982.9,3.6452],[3983.0,2.1765394],[3983.4,0.782],[3983.5,0.62739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393759463,[[3981.8,3.2078],[3981.7,0.01],[3981.6,0.62767],[3981.4,0.782],[3974.9,1.09634006]],[[3982.6,2.1765394],[3982.9,3.6452],[3983.4,0.782],[3983.5,0.62739],[3984.6,2.12624971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393759665,[[3982.5,0.25101],[3981.9,0.62763],[3981.8,3.2078],[3981.7,0.01],[3981.6,0.62767]],[[3982.6,2.1765394],[3982.9,3.89619],[3983.4,0.782],[3984.0,0.62731],[3984.6,2.12624971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393759861,[[3982.5,0.25101],[3981.9,0.62763],[3981.8,3.2078],[3981.7,0.01],[3981.6,0.62767]],[[3982.6,2.1765394],[3982.9,3.6452],[3983.4,0.782],[3984.6,1.92343476],[3990.3,10.6366935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393760160,[[3982.4,0.25102],[3981.7,0.62767],[3981.4,3.83551],[3981.3,1.2069],[3978.8,2.762]],[[3982.6,2.1765394],[3982.7,0.251],[3982.9,3.6452],[3983.4,0.782],[3983.5,0.62739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393760466,[[3982.5,0.25101],[3981.5,0.62769],[3981.4,3.2078],[3981.3,1.2069],[3979.3,0.251]],[[3982.6,2.1765394],[3982.7,0.251],[3982.9,3.6452],[3983.0,0.0081],[3983.4,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393760655,[[3982.5,0.25101],[3981.8,0.62764],[3981.5,0.62769],[3981.4,3.2078],[3981.3,1.2069]],[[3982.6,2.1765394],[3982.7,0.251],[3982.9,3.6452],[3983.0,0.0081],[3983.4,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393760857,[[3981.8,0.62764],[3981.5,0.62769],[3981.4,3.2078],[3981.3,0.782],[3975.1,1.09634006]],[[3982.6,2.1765394],[3982.9,3.6452],[3983.0,0.0081],[3983.4,0.782],[3984.1,0.20471865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393761055,[[3981.4,3.2078],[3981.3,0.782],[3975.1,1.09634006]],[[3982.6,2.1765394],[3982.9,3.6452],[3983.0,0.0081],[3983.4,0.782],[3984.1,0.20471865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393761056,[[3982.2,0.25103],[3981.6,0.62768],[3981.4,3.2078],[3981.2,1.40974],[3980.9,1.25559]],[[3982.4,3.45882],[3982.6,2.1765394],[3982.9,0.4374],[3983.0,0.0081],[3983.1,0.62745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393761257,[[3982.3,0.25103],[3981.7,0.62767],[3981.6,0.62768],[3981.2,0.782],[3981.0,3.6392]],[[3982.4,3.2078],[3982.6,2.4275494],[3982.7,0.782],[3982.9,0.4374],[3983.0,0.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393761750,[[3982.3,0.25103],[3981.6,0.62768],[3981.2,0.782],[3981.0,3.6392]],[[3982.4,3.2078],[3982.6,2.4275494],[3982.7,0.782],[3982.9,0.4374],[3983.0,0.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393761751,[[3982.3,0.25103],[3981.9,0.62763],[3981.6,0.62768],[3981.4,3.2078],[3981.2,0.782]],[[3982.4,3.2078],[3982.6,2.1765394],[3982.7,0.782],[3982.8,0.251],[3982.9,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393761954,[[3982.3,0.25103],[3981.6,0.62768],[3981.4,3.2078],[3981.2,0.782]],[[3982.4,3.2078],[3982.6,2.1765394],[3982.7,0.782],[3982.9,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393761955,[[3982.3,0.25103],[3981.6,0.62768],[3981.4,3.83551],[3981.2,0.782],[3981.1,0.01]],[[3982.4,3.2078],[3982.6,2.1765394],[3982.7,0.782],[3982.9,0.4374],[3983.4,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393762253,[[3982.3,0.25103],[3981.8,0.62764],[3981.6,0.62768],[3981.4,3.2078],[3981.2,0.782]],[[3982.4,3.2078],[3982.6,2.4275494],[3982.7,0.782],[3982.9,0.8446],[3983.2,0.62744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393762459,[[3982.3,0.25103],[3981.8,0.62764],[3981.6,0.62768],[3981.4,3.2078],[3981.2,0.782]],[[3982.4,3.2078],[3982.6,2.1765394],[3982.7,1.033],[3982.9,0.8446],[3983.7,2.80384392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393762760,[[3982.3,0.25103],[3981.8,0.62764],[3981.6,0.62768],[3981.4,3.2078],[3981.2,0.782]],[[3982.4,3.09570577],[3982.6,2.1765394],[3982.7,1.033],[3982.9,0.8446],[3983.7,2.80384392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393763161,[[3982.3,0.25103],[3981.8,0.62764],[3981.6,0.62768],[3981.4,3.2078],[3981.2,2.03747]],[[3982.4,3.09570577],[3982.6,2.1765394],[3982.7,1.033],[3982.9,0.8446],[3983.7,2.80384392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393763461,[[3982.3,0.25103],[3981.8,0.62764],[3981.6,0.62768],[3981.4,3.2078],[3981.2,2.03747]],[[3982.4,3.09570577],[3982.6,2.1765394],[3982.7,0.782],[3982.8,0.251],[3982.9,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393763657,[[3982.3,0.25103],[3981.8,0.62764],[3981.6,0.62768],[3981.4,3.2078],[3981.2,2.03747]],[[3982.4,3.09570577],[3982.6,2.1765394],[3982.7,0.782],[3982.9,0.8446],[3986.2,8.65545644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393764357,[[3982.3,0.25103],[3981.8,0.62764],[3981.6,0.62768],[3981.4,3.2078],[3981.2,2.03747]],[[3982.4,3.09570577],[3982.6,2.1765394],[3982.7,0.782],[3982.9,0.68839],[3983.5,0.82327144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393764855,[[3982.5,0.25101],[3982.0,0.62762],[3981.9,3.83543],[3981.2,2.03747],[3979.3,0.251]],[[3982.6,2.1765394],[3982.8,3.2078],[3982.9,1.2194],[3983.0,0.25909],[3983.5,0.82327144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393765170,[[3982.5,0.25101],[3982.0,0.62762],[3981.9,0.62763],[3981.5,3.2078],[3981.2,7.03747]],[[3982.6,2.1765394],[3982.8,3.2078],[3982.9,1.2194],[3983.0,0.25909],[3983.5,0.82327144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393765462,[[3982.5,0.25101],[3982.0,0.62762],[3981.9,0.62763],[3981.5,3.2078],[3981.2,2.03747]],[[3982.6,2.1765394],[3982.8,3.2078],[3982.9,1.2194],[3983.0,0.25909],[3983.5,0.19588144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393765660,[[3982.5,0.25101],[3982.0,0.62762],[3981.9,0.62763],[3981.5,3.2078],[3981.2,2.03747]],[[3982.6,2.1765394],[3982.8,3.2078],[3982.9,1.47039],[3983.0,0.0081],[3983.5,0.82327144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393766659,[[3982.5,0.25101],[3982.0,0.62762],[3981.9,0.62763],[3981.5,3.2078],[3981.2,2.03747]],[[3982.6,2.1765394],[3982.8,3.2078],[3982.9,0.68839],[3983.0,0.0081],[3983.5,0.82327144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393766865,[[3982.5,0.25101],[3982.0,0.62762],[3981.9,0.62763],[3981.5,3.2078],[3981.2,2.03747]],[[3982.6,2.1765394],[3982.8,3.2078],[3982.9,0.68839],[3983.0,0.7901],[3983.5,0.82327144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393767063,[[3981.2,2.03747]],[[3982.6,2.1765394],[3982.8,3.2078],[3982.9,0.68839],[3983.0,0.7901],[3983.5,0.82327144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393767064,[[3981.1,3.2078],[3980.8,0.66919219],[3978.7,0.0279],[3978.3,0.251],[3976.3,12.75617913]],[[3982.6,2.1765394],[3982.8,3.2078],[3982.9,0.4374],[3983.0,0.7901],[3983.5,0.19588144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393767365,[[3981.3,0.62773],[3981.0,1.05916],[3980.8,0.66919219],[3980.7,3.2178],[3980.6,1.25566]],[[3982.1,5.3843394],[3982.6,5.62753],[3982.8,0.62749],[3982.9,0.4374],[3983.0,0.7901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393767664,[[3981.8,0.25105],[3981.3,0.62773],[3981.0,1.05916],[3980.8,0.4149],[3980.7,3.2178]],[[3981.9,0.25105],[3982.0,1.2117],[3982.1,3.2078],[3982.5,0.4336],[3982.6,5.62753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393767859,[[3981.8,0.25105],[3981.3,0.62773],[3981.0,1.05916],[3980.8,0.4149],[3980.7,3.2178]],[[3981.9,0.25105],[3982.0,1.2117],[3982.1,3.2078],[3982.5,0.4336],[3982.6,0.62753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393768163,[[3981.9,0.25105],[3981.6,0.62768],[3981.3,0.62773],[3981.0,0.4314],[3980.9,1.25557]],[[3982.0,1.6423],[3982.1,3.2078],[3982.4,0.25102],[3982.5,0.4336],[3983.1,0.62746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393768356,[[3981.9,0.25105],[3981.6,0.62768],[3981.3,0.62773],[3981.0,0.4314],[3980.9,1.25557]],[[3982.0,1.6423],[3982.1,3.2078],[3982.2,1.7718056],[3982.3,0.25103],[3982.5,0.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393768556,[[3981.9,0.25105],[3981.6,0.62768],[3981.3,3.83553],[3981.0,0.4314],[3980.9,1.25557]],[[3982.0,1.6423],[3982.1,3.2078],[3982.2,1.7718056],[3982.3,0.25103],[3982.5,0.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393768762,[[3981.9,0.25105],[3981.6,0.62768],[3981.3,3.83553],[3981.0,0.4314],[3980.9,1.25557]],[[3982.0,1.2117],[3982.1,3.2078],[3982.2,1.7718056],[3982.5,0.68462],[3983.1,0.62746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393768952,[[3981.9,0.25105],[3981.6,0.62768],[3981.3,3.83553],[3981.0,0.4314],[3980.9,1.25557]],[[3982.0,1.2117],[3982.1,3.2078],[3982.2,1.7718056],[3982.5,0.4336],[3982.6,0.25101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393769264,[[3982.5,0.25101],[3982.1,0.6276],[3982.0,0.62762],[3981.9,3.2078],[3981.7,2.03731]],[[3982.6,1.7718056],[3983.0,3.2159],[3983.7,2.80383392],[3983.9,0.62733],[3984.0,4.65695774]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393769556,[[3982.7,0.251],[3982.3,0.62756],[3982.1,0.6276],[3981.9,3.2078],[3981.7,2.03731]],[[3983.0,3.2159],[3983.7,2.80383392],[3983.9,0.62733],[3984.0,4.65695774]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393769557,[[3982.7,0.251],[3982.3,0.62756],[3982.1,0.6276],[3981.9,3.2078],[3981.7,2.03731]],[[3982.9,0.4297],[3983.0,3.2159],[3983.1,2.0227856],[3983.4,0.782],[3983.5,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393769760,[[3982.7,0.251],[3982.3,0.62756],[3982.1,0.6276],[3981.9,3.2078],[3981.8,0.4304]],[[3982.9,0.4297],[3983.0,3.2159],[3983.1,1.7718056],[3983.4,0.782],[3983.5,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393769969,[[3982.3,0.62756],[3981.9,3.2078],[3981.8,0.4304]],[[3982.9,0.4297],[3983.0,3.2159],[3983.1,1.7718056],[3983.4,0.782],[3983.5,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393769970,[[3982.3,0.62756],[3982.0,1.25524],[3981.9,3.2078],[3981.8,0.4304],[3981.7,0.782]],[[3982.9,0.4297],[3983.0,3.2159],[3983.1,1.7718056],[3983.4,0.782],[3983.5,0.65825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393770156,[[3982.8,0.251],[3982.5,0.62754],[3982.3,3.83536],[3982.0,1.69644],[3981.8,0.4304]],[[3982.9,0.4297],[3983.0,3.2159],[3983.1,1.7718056],[3983.4,1.1848],[3983.5,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393770355,[[3982.8,0.251],[3982.5,0.62754],[3982.3,3.83536],[3982.0,1.69644],[3981.8,0.4304]],[[3982.9,0.4297],[3983.0,3.2159],[3983.1,1.7718056],[3983.2,0.25097],[3983.4,1.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393770563,[[3982.8,0.251],[3982.5,0.62754],[3982.3,3.83536],[3982.0,1.69644],[3981.8,0.4304]],[[3982.9,0.4297],[3983.0,3.2078],[3983.1,2.0227856],[3983.4,1.1848],[3984.0,1.7718056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393770757,[[3982.8,0.251],[3982.2,0.62759],[3982.0,0.4412],[3981.9,3.2078],[3981.8,1.05804]],[[3982.9,0.68069],[3983.0,3.2078],[3983.1,1.7718056],[3983.4,1.1848],[3983.5,1.0347]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393771355,[[3982.8,0.251],[3982.4,0.62755],[3982.2,0.62759],[3982.0,1.2232],[3981.9,3.2078]],[[3982.9,0.4297],[3983.0,3.45878],[3983.1,1.7718056],[3983.4,1.1848],[3983.5,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393771969,[[3982.8,0.251],[3982.4,0.62755],[3982.2,0.62759],[3982.0,1.2022],[3981.9,3.2078]],[[3982.9,0.4297],[3983.0,5.38725376],[3983.1,0.25098],[3983.2,0.0117],[3983.4,1.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393772154,[[3982.8,0.251],[3982.4,0.62755],[3982.2,0.62759],[3982.0,1.2022],[3981.9,3.2078]],[[3982.9,0.4297],[3983.0,5.63823376],[3983.2,0.0117],[3983.4,1.1848],[3984.5,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393772356,[[3982.8,0.251],[3982.4,0.62755],[3982.2,0.62759],[3982.0,1.2022],[3981.9,3.2078]],[[3982.9,0.4297],[3983.0,5.38725376],[3983.2,0.0117],[3983.4,1.1848],[3984.1,2.88515214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393772555,[[3982.8,0.251],[3982.4,0.62755],[3982.2,0.62759],[3982.0,1.2022],[3981.9,3.2078]],[[3982.9,0.4297],[3983.0,5.38725376],[3983.1,0.25098],[3983.2,0.0117],[3983.4,1.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393772754,[[3982.8,0.251],[3982.4,0.62755],[3982.2,0.62759],[3982.0,0.4412],[3981.9,3.2078]],[[3982.9,0.4297],[3983.0,5.38725376],[3983.1,0.25098],[3983.2,0.0117],[3983.4,1.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393772955,[[3982.8,0.251],[3982.4,0.62755],[3982.2,0.62759],[3982.0,1.2022],[3981.9,3.2078]],[[3982.9,0.4297],[3983.0,5.38725376],[3983.2,0.0117],[3983.4,1.1848],[3983.9,0.62733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393773262,[[3982.8,0.251],[3982.4,0.62755],[3982.2,0.62759],[3982.0,1.2022],[3981.9,3.2078]],[[3982.9,0.4297],[3983.0,2.17945376],[3983.2,0.0117],[3983.4,3.6106],[3983.6,0.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393773455,[[3982.8,0.251],[3982.4,0.62755],[3982.2,0.62759],[3982.1,1.2552],[3982.0,1.2022]],[[3982.9,0.4297],[3983.0,2.17945376],[3983.2,0.0117],[3983.4,3.6106],[3983.6,0.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393773758,[[3982.8,0.251],[3982.4,0.62755],[3982.2,0.62759],[3982.0,1.2022],[3981.2,1.25548]],[[3982.9,0.4297],[3983.0,2.17945376],[3983.2,0.26267],[3983.4,3.6106],[3983.6,0.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393773958,[[3982.8,0.251],[3982.4,0.62755],[3982.2,0.62759],[3982.1,1.2552],[3982.0,1.2022]],[[3982.9,0.4297],[3983.0,2.17945376],[3983.1,0.25098],[3983.2,0.0117],[3983.4,3.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393774158,[[3982.8,0.251],[3982.4,0.62755],[3982.2,0.62759],[3982.0,1.2022],[3981.2,1.45478115]],[[3982.9,0.4297],[3983.0,2.17945376],[3983.2,0.0117],[3983.4,3.6106],[3984.3,2.88515214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393774356,[[3982.8,0.251],[3982.4,0.62755],[3982.2,0.62759],[3982.0,1.2022],[3981.7,1.25533]],[[3982.9,0.4297],[3983.0,2.17945376],[3983.2,0.0117],[3983.4,3.6106],[3983.9,1.92343476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393774554,[[3982.3,0.62757],[3982.0,1.2022],[3981.7,1.25533],[3979.4,1.09634006],[3978.9,0.2512]],[[3982.9,0.4297],[3983.0,2.17945376],[3983.1,0.25098],[3983.2,0.0117],[3983.4,3.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393774768,[[3982.8,0.251],[3982.4,0.62756],[3982.3,0.62757],[3982.0,1.2022],[3981.7,1.25533]],[[3982.9,0.4297],[3983.0,2.17945376],[3983.2,0.0117],[3983.4,3.6106],[3984.2,1.92343476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393775059,[[3982.8,0.251],[3982.4,0.62756],[3982.3,0.62757],[3982.0,1.2022],[3981.7,1.25533]],[[3982.9,0.4297],[3983.0,2.17945376],[3983.2,0.0117],[3983.4,3.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393775060,[[3982.8,0.251],[3982.4,0.62756],[3982.3,0.62757],[3982.0,1.2022],[3981.7,1.25533]],[[3982.9,0.4297],[3983.0,2.17945376],[3983.1,0.25098],[3983.2,0.0117],[3983.4,3.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393775463,[[3982.0,0.4412],[3979.7,1.09634006],[3979.0,12.71851165]],[[3982.9,0.4297],[3983.0,2.17945376],[3983.2,0.0117],[3983.4,3.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393775464,[[3982.0,0.4412],[3979.7,1.09634006],[3979.0,12.71851165],[3978.9,0.2512],[3978.4,11.65983907]],[[3982.9,0.4297],[3983.0,5.38725376],[3983.2,0.0117],[3983.4,0.4028],[3983.7,0.25304916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393775655,[[3982.8,0.25099],[3982.4,0.62755],[3982.1,0.6276],[3981.9,3.9688],[3981.5,1.25538]],[[3982.9,0.4297],[3983.0,5.63824376],[3983.2,0.0117],[3983.4,1.03021],[3983.7,0.88040916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393775864,[[3982.8,0.25099],[3982.4,0.62755],[3982.1,0.6276],[3981.9,3.9688],[3981.5,1.68478]],[[3982.9,0.4297],[3983.0,5.63824376],[3983.2,0.0117],[3983.4,1.03021],[3983.7,0.88040916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393776364,[[3982.8,0.25099],[3982.4,0.62755],[3982.1,0.6276],[3981.9,3.9688],[3981.8,1.68569]],[[3982.9,0.4297],[3983.0,5.63824376],[3983.2,0.0117],[3983.4,0.4028],[3983.6,0.62738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393776866,[[3982.8,0.25099],[3982.4,0.62755],[3982.1,0.6276],[3981.9,3.9688],[3981.8,1.68569]],[[3982.9,0.68069],[3983.0,5.38725376],[3983.2,0.0117],[3983.4,0.4028],[3983.6,0.62738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393777055,[[3982.8,0.25099],[3982.4,0.62755],[3982.1,0.6276],[3981.9,3.9688],[3981.8,1.68569]],[[3982.9,0.4297],[3983.0,5.38725376],[3983.2,0.0117],[3983.4,0.4028],[3983.5,1.1683]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393777263,[[3982.8,0.25099],[3982.4,0.62755],[3982.1,0.6276],[3981.9,3.9688],[3981.8,1.68569]],[[3982.9,0.4297],[3983.0,5.63824376],[3983.2,0.0117],[3983.4,0.4028],[3983.5,1.1683]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393777465,[[3982.8,0.25099],[3982.4,0.62755],[3982.1,0.6276],[3981.9,3.9688],[3981.8,1.68569]],[[3982.9,0.4297],[3983.0,5.63823376],[3983.2,0.0117],[3983.4,0.4028],[3983.5,1.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393777666,[[3982.8,0.25099],[3982.4,0.62755],[3982.1,0.6276],[3981.9,3.9688],[3981.8,1.68569]],[[3982.9,0.4297],[3983.0,5.38725376],[3983.2,0.0117],[3983.4,0.4028],[3983.5,1.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393777866,[[3982.8,0.25099],[3982.4,0.62755],[3982.1,0.6276],[3981.9,3.9688],[3981.8,1.68569]],[[3982.9,0.4297],[3983.0,5.63823376],[3983.2,0.0117],[3983.4,0.4028],[3983.5,1.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393778063,[[3982.8,0.25099],[3982.4,0.62755],[3982.3,0.62757],[3981.9,3.9688],[3981.8,1.68569]],[[3982.9,0.4297],[3983.0,5.38725376],[3983.1,0.25098],[3983.2,0.0117],[3983.4,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393779361,[[3981.5,3.2078],[3980.5,1.09634006],[3980.4,2.17945376],[3979.2,12.81238],[3978.2,12.56433]],[[3982.9,5.4297],[3983.0,5.38725376],[3983.2,0.0117],[3983.4,0.4028],[3983.7,0.25304916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393779572,[[3982.5,0.251],[3982.1,0.62759],[3981.9,0.62763],[3981.5,3.6374],[3981.2,2.41858]],[[3982.6,5.63826376],[3982.9,0.4297],[3983.2,0.63914],[3983.4,0.4028],[3983.5,3.71912476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393779958,[[3982.5,0.251],[3982.1,0.62759],[3981.9,0.62763],[3981.5,3.6374],[3981.2,1.65758]],[[3982.6,5.63826376],[3982.9,0.4297],[3983.2,0.63914],[3983.4,0.4028],[3983.5,3.71912476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393779959,[[3982.5,0.251],[3982.1,0.62759],[3981.9,0.62763],[3981.5,3.6374],[3981.2,1.65758]],[[3982.6,5.38725376],[3982.9,0.4297],[3983.2,0.63914],[3983.4,0.4028],[3983.5,3.71912476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393780166,[[3981.9,3.2078],[3981.5,1.1906],[3981.2,1.65758],[3980.9,2.19945376],[3980.8,0.20308763]],[[3982.9,0.4297],[3983.0,3.2078],[3983.1,2.17945376],[3983.2,0.0117],[3983.4,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393780370,[[3982.4,0.25102],[3981.9,3.83542],[3981.5,1.1906],[3981.4,0.25708166],[3981.2,1.65758]],[[3982.5,2.17945376],[3982.6,3.2078],[3982.9,0.4297],[3983.2,0.0117],[3983.3,1.38842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393780663,[[3982.4,0.25102],[3982.0,0.62761],[3981.9,0.62762],[3981.5,1.1906],[3981.4,3.46488166]],[[3982.5,2.17945376],[3982.6,3.2078],[3982.9,0.4297],[3983.2,0.0117],[3983.3,1.38842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393780868,[[3982.4,0.25102],[3981.9,0.62762],[3981.5,1.1906],[3981.4,3.46488166],[3980.2,14.73738376]],[[3982.5,2.43046376],[3982.6,3.2078],[3982.9,0.4297],[3983.1,0.62746],[3983.2,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393781170,[[3982.4,0.25102],[3981.9,0.62762],[3981.6,0.62768],[3981.5,0.4296],[3981.4,3.2078]],[[3982.5,2.43046376],[3982.6,3.2078],[3982.9,0.4297],[3983.1,0.62746],[3983.2,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393781363,[[3981.5,0.4296],[3981.4,3.2078]],[[3982.5,2.43046376],[3982.6,3.2078],[3982.9,0.4297],[3983.1,0.62746],[3983.2,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393781364,[[3981.5,0.4296],[3981.4,3.2078],[3981.2,0.4021],[3980.7,0.20941332],[3980.2,2.17945376]],[[3982.5,2.17945376],[3982.6,3.2078],[3982.9,1.05718],[3983.1,1.92343476],[3983.2,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393781566,[[3982.1,0.25103],[3981.7,0.62767],[3981.5,0.4296],[3981.4,3.2078],[3981.3,0.62772]],[[3982.2,0.25104],[3982.4,0.4311],[3982.5,2.17945376],[3982.6,3.2078],[3982.7,0.62751]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393781969,[[3981.7,0.62767],[3981.5,0.4296],[3981.4,3.2078]],[[3982.2,0.25104],[3982.4,0.4311],[3982.5,2.17945376],[3982.6,3.2078],[3982.7,0.62751]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393781970,[[3982.2,0.25103],[3981.7,0.62767],[3981.5,0.4296],[3981.4,3.83551],[3980.6,0.2052242]],[[3982.3,0.25103],[3982.4,0.4311],[3982.5,2.17945376],[3982.6,3.6235],[3983.2,0.63914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393782165,[[3982.3,0.25103],[3981.7,0.62767],[3981.5,0.4296],[3981.4,3.2078],[3980.9,1.52076588]],[[3982.4,0.4311],[3982.5,2.17945376],[3982.6,3.6235],[3982.9,0.4297],[3983.2,2.56257476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393782368,[[3982.3,0.25103],[3981.9,0.62762],[3981.7,0.62767],[3981.5,0.4296],[3981.4,3.2078]],[[3982.4,0.4311],[3982.5,2.43047376],[3982.6,3.6235],[3982.9,0.4297],[3983.2,0.63914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393782572,[[3982.3,0.25103],[3981.9,0.62762],[3981.7,0.62767],[3981.5,0.4296],[3981.4,3.2078]],[[3982.4,0.4311],[3982.5,2.17945376],[3982.6,3.87451],[3982.9,0.4297],[3983.2,0.63914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393782867,[[3981.5,0.4296],[3981.4,3.2078]],[[3982.4,0.4311],[3982.5,2.17945376],[3982.6,3.87451],[3982.9,0.4297],[3983.2,0.63914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393782868,[[3982.5,0.25101],[3982.0,0.62762],[3981.5,1.68499],[3981.4,3.2078],[3981.2,1.1631]],[[3982.6,3.2078],[3982.8,0.251],[3982.9,0.4297],[3983.0,2.17945376],[3983.2,0.7727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393783065,[[3982.5,0.25101],[3982.2,0.62759],[3982.0,0.62762],[3981.5,2.44599],[3981.4,3.2078]],[[3982.6,3.2078],[3982.8,0.251],[3982.9,0.4297],[3983.0,2.17945376],[3983.2,0.7727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393783261,[[3982.5,0.25101],[3982.2,0.62759],[3982.0,0.62762],[3981.5,2.44599],[3981.4,3.2078]],[[3982.6,3.2078],[3982.8,0.25099],[3982.9,0.4297],[3983.0,2.17945376],[3983.2,0.7727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393783565,[[3982.5,0.25101],[3982.2,0.62759],[3982.0,0.62762],[3981.5,2.44599],[3981.4,3.2078]],[[3982.6,3.2078],[3982.8,0.251],[3982.9,0.4297],[3983.0,2.17945376],[3983.2,0.7727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393783960,[[3982.5,0.25101],[3982.2,0.62759],[3982.0,0.62762],[3981.5,2.44599],[3981.4,3.2078]],[[3982.6,3.2078],[3982.9,0.68069],[3983.0,2.17945376],[3983.2,0.7727],[3983.4,0.8468]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393784267,[[3982.5,0.25101],[3982.2,0.62759],[3982.1,0.4403],[3982.0,0.62762],[3981.5,2.44599]],[[3982.6,3.2078],[3982.8,0.251],[3982.9,0.4297],[3983.0,2.17945376],[3983.2,0.7727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393784462,[[3982.5,0.25101],[3982.2,0.62759],[3982.1,0.4403],[3982.0,0.62762],[3981.5,2.44599]],[[3982.6,3.2078],[3982.9,0.4297],[3983.0,2.17945376],[3983.2,0.7727],[3984.2,4.81858691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393784658,[[3982.5,0.25101],[3982.2,0.62759],[3982.1,0.4403],[3982.0,0.62762],[3981.5,1.68499]],[[3982.6,3.2078],[3982.7,0.251],[3982.9,0.4297],[3983.0,2.17945376],[3983.2,0.7727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393784883,[[3982.5,0.25101],[3982.2,0.62759],[3982.1,0.4403],[3982.0,0.62762],[3981.8,0.761]],[[3982.6,3.2078],[3982.7,0.251],[3982.9,0.4297],[3983.0,2.17945376],[3983.2,0.7727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393785066,[[3982.5,0.25101],[3982.1,0.4403],[3982.0,0.62762],[3981.8,0.761],[3980.2,1.09634006]],[[3982.6,3.2078],[3982.9,0.4297],[3983.0,2.17945376],[3983.2,0.7727],[3983.5,2.88515214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393785272,[[3982.5,0.25101],[3982.2,0.62759],[3982.1,0.4403],[3982.0,0.62762],[3981.8,0.761]],[[3982.6,3.2078],[3982.7,0.251],[3982.9,0.4297],[3983.0,2.17945376],[3983.2,2.69613476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393785474,[[3982.5,0.25101],[3982.1,0.4403],[3982.0,0.62762],[3981.8,1.38865],[3980.4,1.09634006]],[[3982.6,3.2078],[3982.9,0.4297],[3983.0,2.17945376],[3983.2,2.69613476],[3984.6,5.77030429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393785668,[[3982.5,0.25101],[3982.1,0.4403],[3982.0,0.62762],[3981.8,1.38865],[3980.5,1.09634006]],[[3982.6,3.45881],[3982.9,0.4297],[3983.0,2.17945376],[3983.2,2.69613476],[3984.6,5.77030429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393785866,[[3982.5,0.25101],[3982.2,0.62759],[3982.1,0.4403],[3982.0,0.62762],[3981.8,0.761]],[[3982.6,3.2078],[3982.7,0.251],[3982.9,0.4297],[3983.0,2.17945376],[3983.2,2.69613476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393786276,[[3982.5,0.25101],[3982.2,0.62759],[3982.1,0.4403],[3982.0,0.62762],[3981.8,0.761]],[[3982.6,3.2078],[3982.7,0.251],[3982.9,0.4297],[3983.0,4.10288852],[3983.2,3.65785214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393786869,[[3981.5,0.4296],[3981.3,0.62772],[3981.1,1.04915],[3980.9,1.02619588],[3980.4,1.25575]],[[3982.6,3.2078],[3982.9,0.4297],[3983.0,4.10288852],[3983.2,3.65785214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393786870,[[3981.5,0.4296],[3981.3,0.62772],[3981.1,1.04915],[3980.9,1.02619588],[3980.4,1.25575]],[[3982.2,0.25104],[3982.6,3.2078],[3982.8,5.4360869],[3982.9,0.4297],[3983.0,2.17945376]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393787070,[[3981.5,0.4296],[3981.3,0.62772],[3981.2,0.4246],[3981.1,1.04915],[3980.9,0.26519588]],[[3982.2,3.2078],[3982.4,2.17945376],[3982.5,2.35063476],[3982.8,3.51265214],[3982.9,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393787273,[[3982.0,0.25104],[3981.5,1.05729],[3981.3,0.62772],[3981.2,0.4246],[3981.1,1.1824]],[[3982.1,0.4191],[3982.2,5.13123476],[3982.4,5.0646059],[3982.5,0.8272],[3982.7,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393787473,[[3982.0,0.25104],[3981.5,1.05729],[3981.3,0.62772],[3981.2,0.4246],[3981.1,1.1824]],[[3982.1,0.4191],[3982.2,5.13123476],[3982.3,0.25103],[3982.4,5.0646059],[3982.5,0.8272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393787980,[[3982.0,0.25104],[3981.5,0.4296],[3981.3,0.62772],[3981.2,0.4246],[3981.1,1.1824]],[[3982.1,0.67014],[3982.2,5.13123476],[3982.4,5.0646059],[3982.5,0.8272],[3982.9,0.62748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393788167,[[3981.5,0.4296],[3981.3,0.62772],[3981.2,0.4246],[3981.1,1.1824]],[[3982.1,0.67014],[3982.2,5.13123476],[3982.4,5.0646059],[3982.5,0.8272],[3982.9,0.62748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393788168,[[3981.5,0.4296],[3981.3,0.62772],[3981.2,0.4246],[3981.1,1.1824],[3980.5,9.73251165]],[[3982.1,2.34253476],[3982.2,3.2078],[3982.3,2.88515214],[3982.4,2.17945376],[3982.5,0.8272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393788365,[[3982.0,0.25104],[3981.5,0.4296],[3981.3,0.62772],[3981.2,0.4246],[3981.1,1.1824]],[[3982.1,2.59357476],[3982.2,3.2078],[3982.3,2.88515214],[3982.4,2.17945376],[3982.5,0.8272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393788970,[[3981.8,0.25106],[3981.5,0.4296],[3981.2,0.4246],[3981.1,1.1824],[3981.0,3.83557]],[[3981.9,0.25106],[3982.1,0.4191],[3982.2,3.2078],[3982.4,2.17945376],[3982.5,0.8272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393788971,[[3981.8,0.25106],[3981.5,0.4296],[3981.2,0.4246],[3981.1,1.1824],[3981.0,3.83557]],[[3981.9,0.25106],[3982.1,0.4191],[3982.2,6.09295214],[3982.4,2.17945376],[3982.5,0.8272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393789273,[[3981.6,0.25107],[3981.5,0.4296],[3981.2,1.05234],[3981.1,1.1824],[3981.0,3.83557]],[[3982.1,0.4191],[3982.2,6.09295214],[3982.4,2.17945376],[3982.5,0.8272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393789274,[[3981.6,0.25107],[3981.5,0.4296],[3981.2,1.05234],[3981.1,1.1824],[3981.0,3.83557]],[[3982.0,2.17709112],[3982.1,0.4191],[3982.2,6.09295214],[3982.4,2.17945376],[3982.5,4.67406953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393789476,[[3981.9,0.25105],[3981.5,0.4296],[3981.2,1.05234],[3981.1,1.1824],[3981.0,3.83557]],[[3982.0,2.17709112],[3982.1,0.4191],[3982.2,6.09295214],[3982.4,2.17945376],[3982.5,4.67406953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393789878,[[3981.9,0.25105],[3981.5,0.4296],[3981.2,1.05234],[3981.1,1.1824],[3981.0,3.2078]],[[3982.0,1.92604112],[3982.1,0.4191],[3982.2,6.09295214],[3982.4,2.17945376],[3982.5,4.67406953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393790074,[[3981.5,0.4296],[3981.4,0.6277],[3981.2,1.05234],[3981.1,1.1824],[3981.0,3.2078]],[[3982.1,0.4191],[3982.2,6.09295214],[3982.4,2.17945376],[3982.5,4.67406953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393790075,[[3981.5,0.4296],[3981.4,0.6277],[3981.2,1.05234],[3981.1,1.1824],[3981.0,3.2078]],[[3982.1,2.34514112],[3982.2,3.45884],[3982.3,2.88515214],[3982.4,2.17945376],[3982.5,0.8272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393790273,[[3982.0,0.25104],[3981.6,0.62768],[3981.5,0.4296],[3981.2,1.05234],[3981.1,1.1824]],[[3982.1,2.34514112],[3982.2,3.2078],[3982.3,2.88515214],[3982.5,1.07822],[3982.9,2.17945376]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393790473,[[3981.5,0.4296],[3981.4,3.2078],[3981.2,0.4246],[3981.1,1.1824],[3980.6,9.73251165]],[[3982.2,3.2078],[3982.5,1.07822],[3982.9,2.17945376]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393790474,[[3981.5,0.4296],[3981.4,3.2078],[3981.2,0.4246],[3981.1,1.1824],[3980.6,9.73251165]],[[3982.2,5.13384112],[3982.4,2.88515214],[3982.5,0.4272],[3982.7,3.84686953],[3982.9,2.17945376]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393790774,[[3981.5,0.4296],[3981.4,3.2078],[3981.2,0.4246],[3981.1,2.43793],[3980.7,10.98814165]],[[3982.4,1.92604112],[3982.5,0.4272],[3982.6,6.09295214],[3982.8,0.4382],[3982.9,6.02632329]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393790969,[[3981.5,1.685],[3981.4,3.2078],[3981.2,0.4246],[3981.1,1.1824],[3980.8,12.16380036]],[[3982.6,5.13384112],[3982.8,3.32335214],[3982.9,2.43044376],[3983.0,0.761],[3983.1,4.24866953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393791168,[[3982.1,3.2078],[3981.9,0.62763],[3981.5,1.685],[3981.2,0.4246],[3981.1,10.91491165]],[[3982.7,1.92604112],[3982.8,0.4382],[3982.9,5.3155959],[3983.0,3.2078],[3983.1,0.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393791372,[[3982.6,0.25101],[3982.2,1.04349],[3982.1,3.2078],[3981.9,0.62763],[3981.5,1.685]],[[3982.7,1.92604112],[3982.8,0.4382],[3982.9,2.43044376],[3983.0,6.09295214],[3983.1,0.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393791568,[[3982.7,0.251],[3982.2,1.04349],[3982.1,3.2078],[3981.9,0.62763],[3981.8,0.761]],[[3982.8,2.36424112],[3982.9,2.17945376],[3983.0,6.34393214],[3983.1,0.4018],[3983.3,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393791772,[[3982.7,0.251],[3982.3,0.426],[3982.2,1.04349],[3982.1,3.2078],[3981.9,0.62763]],[[3982.8,2.36424112],[3982.9,2.43044376],[3983.0,6.09295214],[3983.1,0.4018],[3983.3,4.60786953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393791967,[[3982.7,0.251],[3982.3,0.426],[3982.2,1.04349],[3982.1,3.2078],[3981.9,0.62763]],[[3982.8,2.36424112],[3982.9,2.17945376],[3983.0,6.09295214],[3983.1,0.4018],[3983.3,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393792172,[[3982.7,0.251],[3982.3,0.426],[3982.2,1.04349],[3982.1,3.83539],[3981.9,0.4422]],[[3982.8,2.36424112],[3982.9,2.17945376],[3983.0,6.09295214],[3983.1,0.4018],[3983.3,0.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393792473,[[3982.7,0.251],[3982.3,0.426],[3982.2,1.04349],[3982.1,3.83539],[3981.9,0.4422]],[[3982.8,2.36424112],[3982.9,2.17945376],[3983.0,6.34393214],[3983.1,0.4018],[3983.4,4.60786953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393792674,[[3982.7,0.251],[3982.3,0.426],[3982.2,1.04349],[3982.1,3.83539],[3981.9,0.4422]],[[3982.8,2.36424112],[3982.9,2.17945376],[3983.0,3.45878],[3983.1,3.28695214],[3983.4,4.60786953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393792874,[[3982.7,0.251],[3982.3,0.426],[3982.2,1.04349],[3982.1,3.83539],[3981.9,0.4422]],[[3982.8,2.36424112],[3982.9,2.17945376],[3983.0,6.34393214],[3983.1,0.4018],[3983.4,4.60786953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393793068,[[3982.7,0.251],[3982.3,0.426],[3982.2,0.4159],[3982.1,3.83539],[3981.9,0.4422]],[[3982.8,0.4382],[3982.9,2.17945376],[3983.0,6.09295214],[3983.1,0.4018],[3983.3,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393793279,[[3982.4,0.25102],[3982.1,3.2078],[3981.7,0.62766],[3981.3,0.761],[3981.1,1.25552]],[[3982.8,2.36707556],[3982.9,2.17945376],[3983.0,6.09295214],[3983.1,0.4018],[3983.3,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393793483,[[3982.1,3.2078],[3981.7,0.62766],[3981.3,0.761],[3981.1,1.25552]],[[3982.8,2.36707556],[3982.9,2.17945376],[3983.0,6.09295214],[3983.1,0.4018],[3983.3,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393793484,[[3982.5,0.25101],[3982.1,3.2078],[3981.9,0.62763],[3981.7,0.62766],[3981.6,0.4414]],[[3982.6,0.25101],[3982.7,2.33477556],[3982.8,0.4382],[3982.9,2.17945376],[3983.0,6.09295214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393793685,[[3982.5,0.25101],[3982.1,3.2078],[3981.9,0.62763],[3981.7,0.62766],[3981.6,1.2024]],[[3982.6,0.25101],[3982.7,2.33477556],[3982.8,3.32335214],[3982.9,2.17945376],[3983.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393793874,[[3982.5,0.25101],[3982.1,3.8354],[3981.9,0.62763],[3981.6,0.4414],[3980.6,12.75617913]],[[3982.6,1.92887556],[3982.7,0.4059],[3982.8,3.32335214],[3982.9,2.43044376],[3983.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393794070,[[3982.6,0.25101],[3982.2,0.62759],[3982.1,3.2078],[3981.9,1.38863],[3981.6,0.4414]],[[3982.7,2.17682746],[3982.8,2.36707556],[3982.9,0.25099],[3983.0,6.09295214],[3983.2,0.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393794383,[[3982.6,0.25101],[3982.1,3.8354],[3981.9,1.38862],[3981.6,0.4414],[3980.5,14.59943326]],[[3982.7,1.77092746],[3982.8,2.36707556],[3983.0,6.09295214],[3983.2,0.0117],[3983.4,0.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393794586,[[3982.6,0.25101],[3982.1,3.8354],[3981.9,1.38862],[3981.6,0.4414],[3981.4,1.25541]],[[3982.7,3.69980302],[3982.8,0.4382],[3983.0,6.09295214],[3983.2,0.4176],[3983.4,4.60786953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393794876,[[3982.1,3.2078],[3981.9,1.38862],[3981.6,0.4414],[3981.4,1.25541],[3981.0,2.20302746]],[[3982.7,3.69965871],[3982.8,0.4382],[3983.0,6.09295214],[3983.2,0.4176],[3983.4,4.60786953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393795075,[[3982.1,3.2078],[3981.6,8.96148448],[3981.2,9.73251165],[3981.0,2.20302746],[3980.9,0.22040464]],[[3982.7,3.69965871],[3982.8,0.4382],[3983.0,6.09295214],[3983.2,0.4176],[3983.4,4.60786953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393795076,[[3982.1,3.2078],[3981.6,8.96148448],[3981.2,9.73251165],[3981.0,2.20302746],[3980.9,0.22040464]],[[3982.6,1.92873125],[3982.7,1.77092746],[3982.8,0.4382],[3982.9,2.88515214],[3983.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393795275,[[3982.1,3.2078],[3981.6,8.96148448],[3981.2,9.73251165],[3981.0,3.45855746],[3980.9,0.02]],[[3982.6,1.92873125],[3982.7,1.77092746],[3982.8,0.4382],[3982.9,2.88515214],[3983.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393795583,[[3982.1,0.25103],[3981.6,1.06908],[3981.5,8.30830448],[3981.3,3.83552],[3981.1,9.73251165]],[[3982.2,3.45884],[3982.3,1.77092746],[3982.5,1.92873125],[3982.7,1.38852],[3982.8,3.32335214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393795977,[[3981.9,0.25105],[3981.6,0.4414],[3981.4,7.89240448],[3981.3,3.83552],[3981.1,0.62776]],[[3982.0,0.25105],[3982.2,3.2078],[3982.3,3.69965871],[3982.4,0.4391],[3982.7,4.27367214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393796179,[[3981.9,0.25105],[3981.6,0.4414],[3981.4,0.6277],[3981.3,3.83552],[3981.2,0.4152]],[[3982.0,0.25105],[3982.1,1.92873125],[3982.2,3.2078],[3982.3,1.77092746],[3982.4,3.95181214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393796481,[[3981.9,0.25105],[3981.6,0.4414],[3981.3,0.62772],[3981.2,0.4152],[3981.0,1.05987]],[[3982.0,0.25105],[3982.1,1.92873125],[3982.2,3.2078],[3982.3,1.77092746],[3982.4,3.95181214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393796680,[[3981.9,0.25105],[3981.6,0.4414],[3981.5,0.62769],[3981.3,0.62772],[3981.2,0.4152]],[[3982.0,2.33413125],[3982.2,3.2078],[3982.3,1.77092746],[3982.4,3.32425214],[3982.8,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393796881,[[3981.9,0.25105],[3981.5,0.62769],[3981.3,0.62772],[3981.2,0.4152],[3980.9,4.48338]],[[3982.0,0.65644],[3982.1,1.92873125],[3982.2,3.2078],[3982.3,1.77092746],[3982.4,3.32425214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393797080,[[3981.2,0.25109],[3980.9,0.02],[3980.7,7.90240448],[3980.6,0.62784],[3980.4,4.0453]],[[3981.3,0.2511],[3981.9,0.62763],[3982.0,9.05155214],[3982.2,3.2078],[3982.3,1.77092746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393797381,[[3981.2,0.25109],[3980.9,0.02],[3980.7,0.63781],[3980.6,0.62784],[3980.4,11.93770448]],[[3981.3,0.2511],[3981.5,5.13535242],[3981.6,1.77092746],[3981.7,0.62767],[3981.8,2.89132863]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393797579,[[3981.1,0.2511],[3980.9,0.02],[3980.7,0.01],[3980.6,0.62784],[3980.4,11.93770448]],[[3981.2,0.2511],[3981.5,5.13535242],[3981.6,1.77092746],[3981.7,0.62767],[3981.8,2.89132863]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393797783,[[3981.1,0.2511],[3980.9,0.02],[3980.7,0.01],[3980.6,0.62784],[3980.4,11.93770448]],[[3981.2,0.2511],[3981.5,5.55785242],[3981.6,1.77092746],[3981.7,0.62767],[3981.8,2.89132863]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393798080,[[3981.1,0.2511],[3980.9,0.02],[3980.6,0.62784],[3980.4,11.93770448],[3977.9,17.6696413]],[[3981.2,0.2511],[3981.4,0.4391],[3981.5,5.55785242],[3981.6,1.77092746],[3981.7,0.62767]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393798282,[[3980.9,0.02],[3980.8,0.25111],[3980.4,0.4223],[3980.3,0.62788],[3980.2,7.89240448]],[[3981.0,0.25111],[3981.2,1.77092746],[3981.3,0.761],[3981.4,2.99437242],[3981.5,3.6303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393798475,[[3980.9,0.02],[3980.8,0.25111],[3980.4,0.4223],[3980.3,0.62788],[3980.1,8.95081448]],[[3981.0,0.25111],[3981.1,3.6177],[3981.2,1.77092746],[3981.3,2.68855242],[3981.4,1.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393798780,[[3980.9,0.02],[3980.4,0.4223],[3980.1,1.05841],[3980.0,11.10020448],[3979.8,0.62795]],[[3981.0,0.25111],[3981.1,3.6177],[3981.2,1.77092746],[3981.3,2.68855242],[3981.4,1.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393798978,[[3980.9,0.02],[3980.1,1.05841],[3980.0,11.10020448],[3979.8,0.62795]],[[3981.0,0.25111],[3981.1,3.6177],[3981.2,1.77092746],[3981.3,2.68855242],[3981.4,1.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393798979,[[3980.9,0.02],[3980.7,0.25112],[3980.1,0.62791],[3980.0,11.10020448],[3979.8,0.62795]],[[3981.0,0.25111],[3981.1,3.6177],[3981.2,3.69847988],[3981.3,0.761],[3981.4,1.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393799177,[[3980.9,0.02],[3980.7,0.25112],[3980.1,0.62791],[3980.0,3.2078],[3979.9,7.89240448]],[[3981.0,0.25111],[3981.1,3.6177],[3981.2,3.69847988],[3981.3,0.761],[3981.4,1.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393799178,[[3980.9,0.02],[3980.7,0.25112],[3980.1,0.62791],[3980.0,3.2078],[3979.9,7.89240448]],[[3981.0,0.25111],[3981.1,3.6177],[3981.2,1.77092746],[3981.3,2.68855242],[3981.4,1.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393799481,[[3980.9,0.01],[3980.5,0.25114],[3979.8,0.62796],[3979.7,8.76190448],[3979.6,0.83307975]],[[3981.0,5.25111],[3981.1,5.54525242],[3981.2,1.77092746],[3981.3,0.761],[3981.4,1.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393799679,[[3980.9,0.01],[3980.4,0.25114],[3979.8,0.62796],[3979.7,0.8695],[3979.6,8.52039448]],[[3981.0,7.17866242],[3981.1,3.6177],[3981.2,1.77092746],[3981.3,0.761],[3981.4,3.95813863]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393799875,[[3980.9,0.01],[3980.4,0.25114],[3979.8,0.62796],[3979.7,0.8695],[3979.6,8.52039448]],[[3981.0,2.17866242],[3981.1,3.6177],[3981.2,1.77092746],[3981.3,3.65232863],[3981.4,1.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393800089,[[3980.9,0.01],[3980.6,0.01],[3979.8,0.62796],[3979.7,0.8695],[3979.4,11.10020448]],[[3981.0,0.25111],[3981.1,3.6177],[3981.2,4.66225609],[3981.3,0.761],[3981.4,1.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393800277,[[3980.9,0.01],[3980.6,0.01],[3980.2,0.6279],[3979.8,3.2078],[3979.7,0.8695]],[[3981.0,2.17723275],[3981.1,3.6378],[3981.2,1.77092746],[3981.3,3.65232863],[3981.4,0.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393800478,[[3980.9,0.26111],[3980.6,0.01],[3980.2,0.6279],[3980.0,0.62792],[3979.8,3.2078]],[[3981.0,0.25111],[3981.1,3.6378],[3981.2,1.77092746],[3981.3,2.68712275],[3981.4,0.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393800680,[[3981.0,0.25111],[3980.9,0.01],[3980.6,0.63783],[3980.2,3.2078],[3979.8,1.25591]],[[3981.1,3.6378],[3981.2,1.77092746],[3981.3,1.92612275],[3981.4,0.4391],[3981.5,1.1835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393800985,[[3981.0,0.25111],[3980.9,0.01],[3980.6,0.63783],[3980.4,0.62787],[3980.2,1.25579]],[[3981.1,0.0201],[3981.5,3.2078],[3981.6,1.77092746],[3981.7,1.92612275],[3982.0,2.89132863]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393801181,[[3981.0,0.25111],[3980.9,0.01],[3980.7,0.4156],[3980.6,0.01],[3980.5,3.2078]],[[3981.1,1.79102746],[3981.4,3.2078],[3981.7,0.62767],[3981.8,0.761],[3981.9,2.36022275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393801375,[[3981.0,0.25111],[3980.9,0.01],[3980.6,0.63784],[3980.5,3.2078],[3980.0,7.89240448]],[[3981.1,1.79102746],[3981.4,3.45889],[3981.7,1.92572085],[3981.8,0.761],[3981.9,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393801576,[[3981.0,0.25111],[3980.9,0.01],[3980.6,0.63784],[3980.5,3.2078]],[[3981.1,1.79102746],[3981.4,3.45889],[3981.8,0.761],[3981.9,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393801577,[[3981.0,0.25111],[3980.9,0.01],[3980.6,0.63784],[3980.5,3.6234],[3980.2,0.4293]],[[3981.1,1.79102746],[3981.3,0.25109],[3981.4,3.2078],[3981.8,2.68672085],[3981.9,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393801875,[[3980.9,0.01],[3980.6,0.26113],[3980.0,3.2078],[3979.9,1.06695],[3979.6,8.50945804]],[[3981.0,0.25111],[3981.1,2.54602746],[3981.3,1.92572085],[3981.4,3.2078],[3981.5,0.62771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393802082,[[3980.9,0.01],[3980.6,0.25113],[3979.9,1.06695],[3979.8,0.4156],[3979.6,3.83578]],[[3981.0,4.72591],[3981.1,2.54602746],[3981.2,1.92572085],[3981.5,3.51618444],[3981.9,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393802281,[[3980.9,0.01],[3980.8,0.25112],[3980.1,0.62792],[3979.9,1.06695],[3979.8,0.4156]],[[3981.0,4.72591],[3981.1,2.54602746],[3981.2,1.92572085],[3981.5,3.51618444],[3981.9,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393802582,[[3979.9,0.62795],[3979.6,3.83579],[3979.4,7.88147804],[3979.0,9.73251165],[3978.9,0.20418777]],[[3981.0,4.4748],[3981.1,2.54602746],[3981.3,1.92572085],[3981.6,2.88759376],[3981.9,1.25529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393802778,[[3980.3,0.25115],[3979.9,0.62795],[3979.6,3.83579],[3979.3,7.88147804],[3978.9,11.70762688]],[[3980.4,1.77092746],[3980.5,3.2078],[3981.0,1.267],[3981.1,3.32860085],[3981.4,2.88759376]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393803085,[[3980.3,0.25115],[3979.9,0.62795],[3979.6,3.83579],[3979.3,0.816],[3979.2,9.39348756]],[[3980.4,1.77092746],[3980.5,3.45894],[3981.0,3.19272085],[3981.1,1.40288],[3981.4,3.51532376]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393803273,[[3980.3,0.25115],[3979.9,0.62795],[3979.6,3.83579],[3979.3,0.816],[3979.2,1.51200952]],[[3980.4,2.02207746],[3980.5,3.2078],[3981.0,1.267],[3981.1,3.32860085],[3981.4,0.62773]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393803480,[[3980.3,0.25115],[3979.9,0.62795],[3979.6,3.83579],[3979.3,0.816],[3979.2,1.51200952]],[[3980.4,2.02207746],[3980.5,3.2078],[3981.0,1.267],[3981.1,3.32860085],[3981.4,3.51403358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393803674,[[3980.3,0.25115],[3979.6,3.83579],[3979.3,0.816],[3979.2,0.25589952],[3979.0,8.31580902]],[[3980.4,2.02207746],[3980.5,3.2078],[3981.0,1.267],[3981.1,3.32860085],[3981.4,3.51403358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393803675,[[3980.3,0.25115],[3979.6,3.83579],[3979.3,0.816],[3979.2,0.25589952],[3979.0,8.31580902]],[[3980.4,2.02207746],[3980.5,3.2078],[3981.0,3.19272085],[3981.1,1.40288],[3981.4,2.88630358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393803877,[[3980.3,0.25115],[3979.6,3.83579],[3979.4,0.62802],[3979.3,0.816],[3979.2,0.25589952]],[[3980.4,2.02207746],[3980.5,3.2078],[3981.0,3.82051085],[3981.1,1.40288],[3982.9,5.77030429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393804081,[[3980.3,0.01],[3979.7,0.25119],[3979.3,0.816],[3979.1,0.62806],[3979.0,3.6483]],[[3980.4,2.77707746],[3980.5,3.2078],[3980.6,0.62785],[3980.7,1.92572085],[3980.8,1.77092746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393804382,[[3979.6,0.25119],[3979.0,3.2078],[3978.6,0.62815],[3978.3,0.755],[3978.2,9.13173902]],[[3979.7,0.25119],[3980.3,0.62789],[3980.4,7.52592746],[3980.5,3.2078],[3980.6,2.55074723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393804586,[[3979.6,0.25119],[3979.0,3.2078],[3978.6,0.837],[3978.3,0.4405],[3978.2,9.88673902]],[[3979.7,5.22991746],[3980.3,0.62789],[3980.4,0.755],[3980.5,1.92289723],[3980.6,0.62785]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393804881,[[3979.0,3.2078],[3978.6,0.837],[3978.5,0.62816],[3978.3,0.4405],[3978.2,9.88673902]],[[3979.7,4.97872746],[3980.3,0.62789],[3980.4,0.755],[3980.5,1.92289723],[3980.6,0.62785]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393805081,[[3979.0,3.2078],[3978.6,0.837],[3978.5,0.62816],[3978.3,0.4405],[3978.2,9.38423317]],[[3979.3,1.77092746],[3979.7,3.2078],[3980.3,0.62789],[3980.4,0.755],[3980.5,1.92289723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393805382,[[3979.2,0.25122],[3979.0,3.2078],[3978.6,0.837],[3978.5,0.62816],[3978.3,0.4405]],[[3979.3,1.77092746],[3979.6,0.755],[3979.7,3.2078],[3980.1,0.62792],[3980.3,0.62789]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393805589,[[3979.2,0.25122],[3979.0,3.2078],[3978.7,0.62813],[3978.6,0.837],[3978.5,0.62816]],[[3979.3,1.77092746],[3979.4,0.25121],[3979.6,0.755],[3979.7,3.2078],[3980.1,0.62792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393805883,[[3979.2,0.25122],[3979.0,3.2078],[3978.7,0.62813],[3978.6,0.837],[3978.5,0.62816]],[[3979.3,1.77092746],[3979.4,0.25121],[3979.5,0.4087],[3979.6,0.755],[3979.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393806086,[[3979.2,0.25122],[3979.0,3.2078],[3978.6,0.837],[3978.5,0.62816],[3977.6,12.76004911]],[[3979.3,1.77092746],[3979.5,0.4087],[3979.6,0.755],[3979.7,3.2078],[3981.0,4.04441025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393806273,[[3978.6,0.4004],[3978.2,0.6282],[3978.0,3.2078],[3977.6,1.25661],[3977.5,7.87530902]],[[3979.3,4.97872746],[3979.5,0.4087],[3979.6,0.755],[3979.9,0.62795],[3980.4,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393806492,[[3978.6,0.65166],[3978.2,0.6282],[3978.0,4.27264],[3977.7,0.42],[3977.4,7.87530902]],[[3978.7,1.77092746],[3978.9,3.2078],[3979.0,0.25124],[3979.3,1.77092746],[3979.5,0.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393806681,[[3978.6,0.65166],[3978.2,0.6282],[3978.0,4.27264],[3977.7,0.42],[3977.4,7.87530902]],[[3978.7,1.77092746],[3978.9,3.2078],[3979.5,0.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393806682,[[3978.6,0.65166],[3978.2,0.6282],[3978.0,4.27264],[3977.7,0.42],[3977.4,8.63030902]],[[3978.7,1.77092746],[3978.9,3.2078],[3979.5,0.4087],[3980.8,1.77092746],[3981.8,5.77030429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393806877,[[3978.6,0.65166],[3978.2,0.6282],[3978.0,4.27264],[3977.7,0.42],[3977.5,1.25666]],[[3978.7,1.77092746],[3978.9,3.2078],[3979.2,0.25122],[3979.5,0.4087],[3980.2,0.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393807081,[[3978.6,0.65166],[3978.2,0.6282],[3978.0,4.27264],[3977.7,0.42],[3977.5,2.01166]],[[3978.7,1.77092746],[3978.9,3.2078],[3979.2,0.25122],[3979.5,0.4087],[3980.2,0.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393807292,[[3978.8,0.25125],[3978.6,0.4004],[3978.2,0.6282],[3978.0,3.6444],[3977.7,0.42]],[[3978.9,4.97872746],[3979.4,0.755],[3979.5,0.4087],[3980.0,1.46164],[3980.5,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393807482,[[3978.8,0.25125],[3978.6,0.4004],[3978.2,0.6282],[3978.0,3.6444],[3977.8,0.25196656]],[[3978.9,4.97872746],[3979.4,0.755],[3979.5,0.4087],[3980.0,1.46164],[3980.5,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393807677,[[3978.8,0.25125],[3978.6,0.4004],[3978.2,0.6282],[3978.0,3.6444],[3977.9,0.62825]],[[3978.9,4.97872746],[3979.4,0.755],[3979.5,0.4087],[3979.8,0.62797],[3980.0,1.46164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393807983,[[3978.8,0.25125],[3978.6,0.4004],[3978.2,0.6282],[3978.0,3.6444],[3977.9,0.62825]],[[3978.9,4.97872746],[3979.0,0.25123],[3979.4,0.755],[3979.5,0.4087],[3979.8,0.62797]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393808177,[[3978.8,0.25125],[3978.6,0.4004],[3978.2,0.6282],[3978.0,3.6444],[3977.9,0.62825]],[[3978.9,4.97872746],[3979.4,0.755],[3979.5,0.4087],[3979.8,0.62797],[3980.5,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393808378,[[3978.8,0.25125],[3978.1,0.62823],[3978.0,3.6444],[3977.9,0.62825],[3977.2,7.24843442]],[[3978.9,4.97872746],[3979.0,0.25124],[3979.4,0.755],[3979.5,0.4087],[3979.6,0.62801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393808588,[[3978.8,0.25125],[3978.3,0.62819],[3978.1,0.4397],[3978.0,3.6444],[3977.9,0.62825]],[[3978.9,4.97872746],[3979.1,0.25123],[3979.4,0.755],[3979.5,0.4087],[3980.1,0.62792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393809083,[[3978.8,0.25125],[3978.3,0.62819],[3978.1,0.4397],[3978.0,3.6444],[3977.9,0.62825]],[[3978.9,4.97872746],[3979.4,0.755],[3979.5,0.4087],[3980.1,0.62792],[3980.6,3.37474412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393809476,[[3978.1,0.62823],[3978.0,3.2078],[3977.7,0.62828],[3977.0,8.00030902],[3976.9,1.25684]],[[3978.9,3.2078],[3979.2,1.77092746],[3979.4,0.755],[3979.5,0.4087],[3979.7,0.62799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393809697,[[3978.7,0.25125],[3978.1,0.62823],[3978.0,3.2078],[3977.7,0.62828],[3977.6,0.8588]],[[3978.9,3.2078],[3979.4,0.755],[3979.5,0.4087],[3979.7,0.62799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393809698,[[3978.7,0.25125],[3978.1,0.62823],[3978.0,3.2078],[3977.7,0.62828],[3977.6,0.8588]],[[3978.9,3.45904],[3979.4,0.755],[3979.5,0.4087],[3979.7,0.62799],[3980.0,1.46164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393809987,[[3978.6,0.25126],[3978.2,0.62822],[3978.0,3.83604],[3977.6,0.8588],[3977.4,1.77092746]],[[3978.9,3.45904],[3979.5,0.4087],[3980.0,1.46164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393809988,[[3978.6,0.25126],[3978.2,0.62822],[3978.0,3.83604],[3977.6,0.8588],[3977.4,1.77092746]],[[3978.7,1.77092746],[3978.9,3.9638],[3979.1,0.4232],[3979.3,0.25122],[3979.5,0.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393810184,[[3978.8,0.25125],[3978.4,0.62817],[3978.2,0.62822],[3978.0,3.2078],[3977.7,1.25658]],[[3978.9,3.2078],[3979.1,1.77092746],[3979.2,0.756],[3979.4,0.25121],[3979.5,0.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393810378,[[3978.8,0.25125],[3978.4,0.62817],[3978.2,0.62822],[3978.0,3.2078],[3977.7,1.25658]],[[3978.9,3.2078],[3979.1,1.77092746],[3979.2,0.756],[3979.5,0.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393810379,[[3978.8,0.25125],[3978.4,0.62817],[3978.2,0.62822],[3978.0,3.2078],[3977.7,1.25658]],[[3978.9,3.2078],[3979.1,1.77092746],[3979.2,0.756],[3979.3,0.25122],[3979.5,0.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393810684,[[3978.8,0.25125],[3978.5,0.4397],[3978.4,0.62817],[3978.2,0.62822],[3978.0,3.2078]],[[3978.9,3.2078],[3979.1,1.77092746],[3979.2,1.00722],[3979.5,0.4087],[3979.7,0.24819799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393811084,[[3978.8,0.25125],[3978.5,0.4397],[3978.2,0.62822],[3978.0,3.2078],[3977.9,0.62826]],[[3978.9,3.2078],[3979.0,0.25124],[3979.1,1.77092746],[3979.2,0.756],[3979.5,0.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393811279,[[3978.8,0.25125],[3978.5,0.4397],[3978.2,0.62822],[3978.0,3.2078],[3977.9,0.62826]],[[3978.9,3.2078],[3979.0,0.4306],[3979.1,2.02215746],[3979.2,0.756],[3979.5,0.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393811478,[[3978.6,0.25125],[3978.0,3.2078],[3977.9,0.62826],[3977.6,0.4191],[3977.5,0.62832]],[[3978.8,0.25125],[3978.9,3.2078],[3979.0,0.4306],[3979.2,2.52692746],[3979.3,0.62804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393811687,[[3978.6,0.25125],[3978.0,3.2078],[3977.9,0.62826],[3977.6,0.4191]],[[3978.8,0.25125],[3978.9,3.2078],[3979.0,0.4306],[3979.2,2.52692746],[3979.3,0.62804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393811688,[[3978.6,0.25126],[3978.1,0.62823],[3978.0,3.6315],[3977.9,0.62826],[3977.6,0.4191]],[[3978.7,1.77092746],[3978.9,3.45904],[3979.0,0.4306],[3979.1,0.4306],[3979.2,0.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393811885,[[3978.6,0.25126],[3978.1,0.62823],[3978.0,3.6315],[3977.9,0.62826],[3977.6,0.4191]],[[3978.7,1.77092746],[3978.9,3.2078],[3979.0,0.68184],[3979.1,0.4306],[3979.2,0.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393812089,[[3978.8,0.25125],[3978.2,0.62822],[3978.0,3.6315],[3977.6,0.4191],[3977.4,1.77092746]],[[3978.9,3.2078],[3979.1,1.77092746],[3979.2,0.756],[3980.2,0.82344584],[3980.7,6.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393812285,[[3978.8,0.25125],[3978.4,0.62817],[3978.2,1.06162],[3978.0,3.6315],[3977.8,1.25655]],[[3978.9,3.2078],[3979.1,1.77092746],[3979.3,1.00721],[3979.6,0.4306],[3979.9,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393812685,[[3978.8,0.25125],[3978.4,0.62817],[3978.2,1.06162],[3978.0,3.6315],[3977.8,1.25655]],[[3978.9,3.2078],[3979.1,1.77092746],[3979.3,0.756],[3979.6,0.4306],[3979.9,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393812886,[[3978.8,0.25125],[3978.4,0.62817],[3978.2,1.06162],[3978.0,3.6315],[3977.8,1.25655]],[[3978.9,3.2078],[3979.1,1.77092746],[3979.3,0.756],[3979.4,0.25121],[3979.6,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393813086,[[3978.8,5.756],[3978.6,1.77092746],[3978.5,3.2078],[3978.2,0.4334],[3978.0,0.4237]],[[3980.3,3.2078],[3980.8,0.756],[3981.1,1.94181393],[3981.3,2.88449529],[3981.6,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393813396,[[3980.9,0.25111],[3979.8,3.2078],[3979.5,0.62801],[3979.4,1.77092746],[3978.9,2.85379999]],[[3981.0,1.77092746],[3981.1,0.0201],[3981.2,3.2078],[3981.8,0.25020171],[3982.0,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393813689,[[3981.0,0.25111],[3980.6,3.2078],[3980.5,0.62784],[3980.4,0.62787],[3980.2,2.01178]],[[3981.1,0.0201],[3981.8,0.25020171]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393813690,[[3981.0,0.25111],[3980.6,3.2078],[3980.5,0.62784],[3980.4,0.62787],[3980.2,2.01178]],[[3981.1,0.0201],[3981.4,1.77092746],[3981.8,3.2078],[3981.9,0.8423],[3982.3,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393813882,[[3980.2,3.2078],[3979.9,3.04772746],[3979.8,2.0119],[3979.1,1.25615],[3978.8,0.252]],[[3981.1,0.0201],[3981.4,4.97872746],[3981.9,1.5983],[3982.2,0.62759],[3982.3,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393814091,[[3979.9,1.2768],[3979.7,0.756],[3979.5,2.65503608],[3979.4,3.2078],[3979.2,0.01]],[[3981.0,4.97872746],[3981.1,0.0201],[3981.4,0.756],[3981.6,0.62769],[3981.9,0.8423]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393814291,[[3979.9,4.0512],[3979.5,0.88410862],[3979.3,0.62803],[3979.2,0.766],[3979.1,1.77092746]],[[3980.6,4.97872746],[3981.1,0.0201],[3981.4,0.756],[3981.6,0.62769],[3981.9,0.8423]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393814487,[[3979.9,0.8434],[3979.7,0.62797],[3979.5,0.88410862],[3979.4,3.2078],[3979.2,0.766]],[[3980.6,3.2078],[3980.9,0.4117],[3981.0,1.77092746],[3981.1,0.0201],[3981.3,0.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393814686,[[3979.9,0.8434],[3979.7,0.62797],[3979.5,0.628],[3979.4,3.2078],[3979.2,0.766]],[[3980.9,0.66282],[3981.0,4.97872746],[3981.1,0.0201],[3981.3,0.4065],[3981.9,1.05824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393814900,[[3979.2,0.01],[3978.9,3.2078],[3978.8,0.24512428],[3977.9,2.24892543],[3977.7,7.87530902]],[[3980.2,1.77092746],[3980.5,3.2078],[3980.8,1.77092746],[3980.9,5.4117],[3981.1,0.0201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393815085,[[3979.2,0.01],[3979.1,0.25123],[3978.8,0.24512428],[3978.4,0.62818],[3978.3,1.77092746]],[[3979.3,0.25121],[3979.8,1.77092746],[3979.9,3.2078],[3980.0,0.62794],[3980.1,0.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393815290,[[3979.2,0.01],[3978.9,0.25124],[3978.8,0.24512428],[3977.9,2.39918746],[3977.7,1.68136]],[[3979.3,0.25121],[3979.4,4.97872746],[3979.7,0.756],[3979.8,0.62797],[3980.0,0.62794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393815494,[[3979.2,0.01],[3978.8,0.24512428],[3978.3,1.77092746],[3978.1,0.8315],[3977.7,0.4248]],[[3979.4,3.2078],[3979.7,0.8388],[3979.8,1.77092746],[3980.7,6.36628012],[3980.8,3.02654746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393815701,[[3979.2,0.01],[3978.9,0.66304],[3978.3,2.39912746],[3978.1,1.04793],[3977.7,0.4248]],[[3979.4,3.2078],[3979.7,0.8388],[3979.8,1.77092746],[3980.8,3.02654746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393815702,[[3979.2,0.01],[3978.9,0.66304],[3978.3,2.39912746],[3978.1,1.04793],[3977.7,0.4248]],[[3979.4,3.2078],[3979.6,0.756],[3979.7,0.8388],[3979.8,1.77092746],[3980.1,1.03442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393815999,[[3979.1,0.25122],[3978.9,0.4118],[3978.3,2.39912746],[3978.1,1.04793],[3977.7,0.4248]],[[3979.3,0.25121],[3979.4,3.2078],[3979.6,0.756],[3979.7,0.8388],[3979.8,1.77092746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393816296,[[3978.9,0.4118],[3978.3,2.39912746],[3978.1,1.1757],[3977.7,0.4248],[3977.0,0.125]],[[3979.4,3.2078],[3979.6,0.756],[3979.7,0.8388],[3979.8,1.77092746],[3981.0,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393816495,[[3979.3,0.25121],[3978.9,0.4118],[3978.7,0.62813],[3978.5,0.62816],[3978.3,1.77092746]],[[3979.4,3.2078],[3979.7,1.08999],[3979.9,0.756],[3980.1,0.4065],[3980.2,1.77092746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393816693,[[3979.2,0.25122],[3978.9,0.4118],[3978.5,0.62816],[3978.3,1.77092746],[3978.2,3.83601]],[[3979.4,3.2078],[3979.7,0.8388],[3979.9,0.756],[3980.1,0.4065],[3980.2,2.39882746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393816894,[[3978.9,0.4118],[3978.5,0.62816],[3978.3,1.77092746],[3978.2,3.83601]],[[3979.4,3.2078],[3979.7,0.8388],[3979.9,0.756],[3980.1,0.4065],[3980.2,2.39882746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393816895,[[3979.3,0.25121],[3978.9,0.4118],[3978.5,0.62816],[3978.3,4.97872746],[3978.2,0.62821]],[[3979.4,0.25121],[3979.7,0.8388],[3979.8,3.2078],[3980.0,0.756],[3980.1,0.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393817192,[[3978.9,0.4118],[3978.5,0.62816],[3978.3,4.97872746],[3978.2,0.62821]],[[3979.7,0.8388],[3979.8,3.2078],[3980.0,0.756],[3980.1,0.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393817193,[[3978.9,0.4118],[3978.5,0.62816],[3978.3,4.97872746],[3978.2,0.62821],[3977.9,0.25203514]],[[3979.7,0.8388],[3979.8,3.2078],[3980.0,0.756],[3980.1,0.4065],[3984.1,22.21552144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393817389,[[3979.0,0.25123],[3978.9,0.4118],[3978.6,0.4183],[3978.3,4.97872746],[3978.2,0.62821]],[[3979.4,3.2078],[3979.7,0.8388],[3980.0,1.38394],[3980.1,0.4065],[3980.8,3.02656746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393817595,[[3978.9,0.66304],[3978.6,0.4183],[3978.4,0.756],[3978.3,4.97872746],[3978.2,0.62821]],[[3979.2,0.25122],[3979.7,0.8388],[3979.8,4.97872746],[3980.0,1.38394],[3980.1,0.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393817899,[[3979.0,0.25123],[3978.9,0.4118],[3978.6,0.4183],[3978.4,0.756],[3978.3,4.97872746]],[[3979.7,0.8388],[3979.8,4.97872746],[3980.0,1.38394],[3980.1,0.4065],[3981.1,1.27563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393818191,[[3978.9,0.4118],[3978.8,0.01],[3978.6,0.25125],[3978.3,3.2078],[3977.6,0.6283]],[[3979.0,0.25123],[3979.1,3.2078],[3979.6,0.62799],[3979.7,0.8388],[3979.8,1.77092746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393818391,[[3978.9,0.4118],[3978.8,0.01],[3978.3,3.2078],[3978.0,2.18922746],[3977.7,0.756]],[[3979.5,3.9638],[3979.7,0.8388],[3979.8,2.39889746],[3980.8,1.97443819],[3980.9,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393818605,[[3978.8,0.01],[3978.6,0.25125],[3978.3,3.2078],[3978.0,2.18922746],[3977.9,0.62826]],[[3978.9,0.25124],[3979.0,3.2078],[3979.4,1.77092746],[3979.5,0.756],[3979.6,0.62801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393818823,[[3978.8,0.01],[3978.5,0.25126],[3978.4,0.412],[3978.3,3.2078],[3978.0,0.4183]],[[3978.9,0.25124],[3979.0,3.2078],[3979.4,2.39895746],[3979.5,0.756],[3979.6,0.62801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393818989,[[3978.8,0.01],[3978.6,0.25125],[3978.4,0.412],[3978.3,3.2078],[3978.0,0.4183]],[[3978.9,0.25124],[3979.0,3.2078],[3979.4,2.39895746],[3979.5,0.756],[3979.6,0.62801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393819389,[[3978.8,0.01],[3978.4,0.412],[3978.3,3.2078],[3978.0,0.4183],[3974.6,16.67376566]],[[3978.9,0.25124],[3979.0,3.2078],[3979.4,2.39895746],[3979.5,0.756],[3979.6,0.62801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393819591,[[3978.8,0.01],[3978.4,0.412],[3978.2,0.25128],[3978.0,0.4183],[3977.7,3.9638]],[[3978.9,0.25124],[3979.0,3.2078],[3979.4,2.39895746],[3979.5,0.756],[3979.6,0.62801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393819795,[[3978.8,0.01],[3978.4,0.412],[3978.0,0.4183],[3977.7,3.9638],[3977.6,1.77092746]],[[3978.9,0.25124],[3979.0,3.2078],[3979.4,2.39895746],[3979.5,0.756],[3979.6,0.62801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393819989,[[3978.4,0.412],[3978.0,0.4183],[3977.7,3.9638],[3977.6,1.77092746]],[[3978.9,0.25124],[3979.0,3.2078],[3979.4,2.39895746],[3979.5,0.756],[3979.6,0.62801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393819990,[[3978.4,0.412],[3978.0,0.4183],[3977.7,3.9638],[3977.6,1.77092746],[3976.1,9.13240902]],[[3979.0,3.2078],[3979.4,2.39895746],[3979.5,0.756],[3979.6,0.62801],[3980.6,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393820193,[[3978.5,0.25126],[3978.4,0.412],[3978.0,0.4183],[3977.8,0.62827],[3977.7,3.9638]],[[3979.0,3.2078],[3979.4,2.39895746],[3979.5,0.756],[3979.6,0.62801],[3980.6,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393820194,[[3978.5,0.25126],[3978.4,0.412],[3978.0,0.4183],[3977.8,0.62827],[3977.7,3.9638]],[[3978.7,0.25125],[3979.0,3.2078],[3979.4,2.39895746],[3979.5,0.756],[3979.6,0.62801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393820390,[[3978.5,0.25126],[3978.4,0.412],[3978.0,0.4183],[3977.8,0.62827],[3977.7,3.2078]],[[3978.7,0.25125],[3979.0,3.2078],[3979.4,2.39895746],[3979.5,0.756],[3979.6,0.62801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393821091,[[3978.0,0.25129],[3977.7,3.2078],[3977.3,0.62835],[3976.4,1.25698],[3976.1,1.2571]],[[3978.2,0.25128],[3978.6,3.2078],[3978.7,0.62814],[3979.0,1.77092746],[3979.5,2.01205]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393821292,[[3978.0,0.25129],[3977.8,0.4317],[3977.7,3.2078],[3977.4,0.4214],[3977.3,1.38435]],[[3978.2,0.25128],[3978.6,5.39392746],[3978.7,1.38414],[3978.9,1.507],[3979.5,1.25605]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393821493,[[3977.8,0.4317],[3977.7,3.2078],[3977.5,0.62832],[3977.4,0.4214],[3977.3,1.38435]],[[3978.3,0.25128],[3978.6,5.39392746],[3978.7,0.756],[3978.9,1.507],[3979.2,0.62807]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393821693,[[3978.2,0.25128],[3977.8,0.4317],[3977.7,3.2078],[3977.5,0.62832],[3977.4,0.4214]],[[3978.3,0.25128],[3978.6,5.39392746],[3978.7,0.756],[3978.9,1.507],[3979.2,0.62807]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393821998,[[3978.3,0.01],[3977.8,0.4317],[3977.7,3.2078],[3977.4,0.4214],[3977.3,0.62835]],[[3978.6,5.39392746],[3978.7,0.756],[3978.9,1.507],[3979.2,0.62807],[3980.4,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393822192,[[3977.0,0.125],[3976.4,3.2078],[3975.5,7.87530902],[3975.2,1.25736],[3975.1,9.73251165]],[[3978.6,10.39392746],[3978.7,0.756],[3978.9,0.8789],[3979.2,1.77092746],[3979.3,6.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393822404,[[3977.0,0.125],[3976.4,3.2078],[3975.2,1.25736],[3975.1,9.73251165]],[[3978.6,10.39392746],[3978.7,0.756],[3978.9,0.8789],[3979.2,1.77092746],[3979.3,6.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393822405,[[3977.0,0.125],[3976.4,3.2078],[3976.0,0.62856],[3975.8,1.77092746],[3975.6,1.06032]],[[3977.5,1.77092746],[3977.6,3.2078],[3977.8,0.62828],[3978.2,0.62823],[3978.6,5.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393822589,[[3977.0,0.125],[3976.5,0.4317],[3976.4,3.2078],[3976.1,0.4214],[3976.0,0.62856]],[[3977.5,1.77092746],[3977.6,3.2078],[3978.0,0.62825],[3978.4,0.62819],[3978.6,5.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393822792,[[3977.0,0.125],[3976.7,0.25137],[3976.5,0.8486],[3976.4,3.2078],[3976.1,0.4214]],[[3977.2,0.25135],[3977.4,0.756],[3977.5,1.77092746],[3977.6,3.2078],[3978.0,0.62825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393822999,[[3977.0,0.125],[3976.5,0.8486],[3976.4,3.2078],[3976.1,0.4214],[3974.8,0.252]],[[3977.2,0.23509],[3977.4,0.756],[3977.5,1.77092746],[3977.6,3.2078],[3978.0,0.62825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393823189,[[3977.0,0.125],[3976.5,0.8486],[3976.1,0.67281],[3976.0,3.2078],[3975.6,0.756]],[[3977.1,2.02227746],[3977.2,3.2078],[3977.4,0.756],[3977.6,0.62831],[3977.7,0.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393823393,[[3977.0,0.125],[3976.5,0.8486],[3976.1,0.67281],[3976.0,3.2078],[3975.6,0.756]],[[3977.1,2.02227746],[3977.2,3.2078],[3977.4,0.756],[3977.6,2.39923746],[3977.7,0.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393823692,[[3976.5,0.8486],[3976.1,0.4214],[3976.0,3.2078],[3975.6,0.756],[3973.6,7.87530902]],[[3977.1,1.77092746],[3977.2,3.2078],[3977.4,0.756],[3977.6,0.62831],[3978.4,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393823898,[[3976.5,0.8486],[3976.1,0.4214],[3976.0,3.2078],[3975.6,0.756],[3974.1,0.19655982]],[[3976.6,0.25138],[3976.7,3.2078],[3977.1,1.77092746],[3977.3,0.62836],[3977.4,0.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393824198,[[3974.1,0.19655982]],[[3976.6,0.25138],[3976.7,3.2078],[3977.1,1.77092746],[3977.3,0.62836],[3977.4,0.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393824199,[[3974.5,3.2078],[3973.3,9.73251165],[3973.0,1.25805],[3972.7,1.09634006],[3972.3,13.5030932]],[[3976.3,0.499],[3976.7,6.77818341],[3977.1,5.0],[3978.1,0.4436],[3978.5,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393824402,[[3974.5,3.2078],[3974.0,0.62887],[3973.6,7.18592341],[3973.5,0.25725008],[3973.4,0.252]],[[3975.4,3.2078],[3975.7,2.18592341],[3976.2,0.4034],[3976.5,0.4327],[3976.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393824590,[[3974.9,3.2078],[3974.6,0.8516],[3974.5,5.0],[3974.3,0.62883],[3973.9,0.62888]],[[3975.7,2.18592341],[3975.9,3.2078],[3976.2,1.1594],[3976.5,0.4327],[3976.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393824789,[[3974.9,3.2078],[3974.6,0.8516],[3974.5,5.0],[3974.3,0.62883],[3973.9,0.62888]],[[3975.9,3.2078],[3976.2,1.1594],[3976.5,0.4327],[3976.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393824790,[[3974.9,3.2078],[3974.6,0.8516],[3974.5,5.0],[3974.3,0.62883],[3974.0,2.94192341]],[[3975.9,3.2078],[3976.2,2.58932341],[3976.5,0.4327],[3976.6,0.62847],[3977.4,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393825087,[[3974.9,3.2078],[3974.6,0.8516],[3974.3,0.62883],[3974.0,2.94192341]],[[3975.9,3.2078],[3976.2,2.58932341],[3976.5,0.4327],[3976.6,0.62847],[3977.4,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393825088,[[3975.7,3.2078],[3975.5,2.81456341],[3974.9,5.0],[3974.6,0.8516],[3974.2,1.25767]],[[3977.1,3.2078],[3977.2,2.18592341],[3977.5,0.756],[3977.8,2.88449529],[3978.1,0.62823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393825297,[[3976.1,3.2078],[3975.8,0.8419],[3975.5,2.81456341],[3975.0,0.4189],[3974.9,5.0]],[[3977.1,3.2078],[3977.2,2.18592341],[3977.5,0.756],[3977.8,0.4034],[3978.0,3.31719529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393825497,[[3976.2,0.2514],[3975.8,0.8419],[3975.7,3.2078],[3975.2,0.62869],[3975.1,0.756]],[[3977.1,3.2078],[3977.2,2.18592341],[3977.5,0.756],[3977.8,0.4034],[3978.0,3.31719529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393825498,[[3976.2,0.2514],[3975.8,0.8419],[3975.7,3.2078],[3975.2,0.62869],[3975.1,0.756]],[[3976.7,0.25138],[3977.1,3.2078],[3977.2,2.18592341],[3977.5,0.62833],[3977.6,0.24639098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393825801,[[3975.8,0.8419],[3975.7,3.2078],[3975.1,1.3847],[3973.2,7.87530902],[3972.8,22.31368165]],[[3976.7,5.39372341],[3976.9,0.756],[3977.5,0.62833],[3977.6,0.24639098],[3977.9,0.62827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393825991,[[3975.8,0.8419],[3975.7,3.2078],[3975.1,1.3847],[3973.1,7.87530902],[3972.8,12.58117]],[[3976.7,5.39372341],[3976.9,0.756],[3977.5,0.62833],[3977.6,0.24639098],[3977.9,0.62827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393826197,[[3975.8,0.8419],[3975.7,3.2078],[3975.1,1.3847],[3972.9,7.87530902],[3972.8,12.58117]],[[3976.7,5.39372341],[3976.9,0.756],[3977.5,0.62833],[3977.6,0.24639098],[3977.9,0.62827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393826399,[[3976.2,0.25141],[3975.8,0.8419],[3975.7,3.2078],[3975.1,1.3847],[3973.0,8.12730902]],[[3976.7,5.64510341],[3976.9,0.756],[3977.5,0.62833],[3977.6,0.24639098],[3977.9,0.62827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393826899,[[3976.3,3.2078],[3976.2,5.0],[3975.9,0.62858],[3975.8,1.5979],[3975.5,2.18592341]],[[3977.1,3.2078],[3977.6,0.756],[3977.7,2.59892341],[3978.6,0.65576],[3978.8,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393827099,[[3976.7,3.2078],[3976.2,5.62852],[3976.0,0.4354],[3975.9,0.62858],[3975.8,1.5979]],[[3977.6,3.2078],[3977.7,2.59892341],[3977.9,0.2513],[3978.6,0.0276],[3978.9,0.62811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393827400,[[3976.8,0.8262],[3976.7,3.2078],[3976.2,5.62852],[3976.0,2.62132341],[3975.9,0.62858]],[[3977.6,3.2078],[3977.7,2.59892341],[3978.0,1.1887],[3978.6,0.0276],[3978.9,0.62811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393827594,[[3977.4,0.25133],[3976.8,0.8262],[3976.7,3.2078],[3976.5,0.62848],[3976.2,0.62852]],[[3977.6,3.2078],[3977.7,2.59892341],[3977.9,0.25131],[3978.0,1.1887],[3978.6,0.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393827903,[[3976.7,3.2078],[3975.0,2.43769366],[3974.7,1.25754],[3973.7,1.25784],[3973.4,8.12730902]],[[3977.6,3.2078],[3977.7,2.59892341],[3978.0,1.1887],[3978.6,0.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393827904,[[3976.7,3.2078],[3975.0,2.43769366],[3974.7,1.25754],[3973.7,1.25784],[3973.4,8.12730902]],[[3977.6,8.2078],[3977.7,2.59892341],[3978.0,1.1887],[3978.1,0.62823],[3978.4,0.24588824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393828101,[[3976.0,3.2078],[3975.9,1.45427],[3975.3,0.4354],[3975.0,3.24169366],[3974.7,1.25754]],[[3977.2,5.39372341],[3977.3,0.25134],[3977.7,0.413],[3978.0,1.1887],[3978.1,0.62823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393828298,[[3976.0,3.2078],[3975.9,1.45427],[3975.6,0.62861],[3975.3,0.4354],[3975.0,3.24169366]],[[3977.2,5.39372341],[3977.7,0.413],[3978.0,1.1887],[3978.1,0.62823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393828299,[[3976.0,3.2078],[3975.9,1.45427],[3975.6,0.62861],[3975.3,0.4354],[3975.0,3.24169366]],[[3977.2,6.19772341],[3977.7,0.413],[3978.0,0.4327],[3978.1,0.62823],[3978.7,0.62815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393828704,[[3976.0,3.2078],[3975.9,1.45427],[3975.6,0.62861],[3975.3,0.4354],[3975.0,3.24169366]],[[3977.2,6.19772341],[3977.7,0.413],[3978.0,0.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393828705,[[3976.0,3.2078],[3975.9,0.8257],[3975.6,0.804],[3975.3,0.4354],[3975.0,2.43769366]],[[3977.2,6.19772341],[3977.7,0.413],[3978.0,0.4327],[3978.8,1.92171393],[3979.5,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393829005,[[3975.9,0.8257],[3975.6,0.804],[3975.4,3.2078],[3975.3,1.06407],[3975.0,3.06640366]],[[3976.8,3.2078],[3977.1,0.4265],[3977.2,2.98992341],[3977.5,0.62833],[3977.7,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393829297,[[3975.9,0.8257],[3975.6,0.804],[3975.4,3.2078],[3975.3,1.06407],[3975.0,3.06640366]],[[3976.7,0.4366],[3976.8,3.2078],[3977.1,0.4265],[3977.2,2.98992341],[3978.6,1.94931393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393829505,[[3975.9,0.8257],[3975.6,0.804],[3975.4,3.2078],[3975.3,1.06407],[3975.0,3.06640366]],[[3976.7,0.4366],[3976.8,3.2078],[3977.1,0.4265],[3977.2,2.98992341],[3978.1,0.62823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393829693,[[3976.3,0.2514],[3975.9,0.8257],[3975.6,0.804],[3975.4,3.2078],[3975.3,1.06407]],[[3976.7,0.68798],[3976.8,3.2078],[3977.1,0.4265],[3977.2,2.98992341],[3978.1,0.62823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393829896,[[3975.9,0.8257],[3975.6,0.804],[3975.4,3.2078],[3975.3,1.06407]],[[3976.7,0.68798],[3976.8,3.2078],[3977.1,0.4265],[3977.2,2.98992341],[3978.1,0.62823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393829897,[[3975.9,0.8257],[3975.6,0.804],[3975.4,3.2078],[3975.3,1.06407],[3975.0,2.43769366]],[[3976.7,0.4366],[3976.8,3.2078],[3977.1,0.4265],[3977.2,2.98992341],[3978.6,1.94931393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393830091,[[3976.1,0.01],[3975.9,0.67042],[3975.4,3.2078],[3975.3,1.06407],[3975.0,3.24169366]],[[3976.4,0.2514],[3976.7,0.4366],[3976.8,3.2078],[3977.1,0.4265],[3977.2,2.98992341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393830298,[[3976.1,0.01],[3975.9,0.419],[3975.5,0.4067],[3975.4,3.2078],[3975.3,0.4354]],[[3976.4,3.2078],[3976.6,0.43],[3976.7,2.62252341],[3977.1,0.4265],[3977.2,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393830597,[[3976.1,0.26141],[3975.9,0.419],[3975.5,0.4067],[3975.4,3.2078],[3975.3,0.4354]],[[3976.4,3.2078],[3976.5,0.804],[3976.6,0.68139],[3976.7,2.62252341],[3977.1,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393830793,[[3976.1,0.26141],[3975.9,0.419],[3975.5,0.4067],[3975.4,3.2078],[3975.3,0.4354]],[[3976.4,3.2078],[3976.5,1.05539],[3976.6,0.43],[3976.7,2.62252341],[3977.1,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393831003,[[3976.1,0.01],[3976.0,0.25142],[3975.9,0.419],[3975.5,0.4067],[3975.4,3.2078]],[[3976.4,3.4592],[3976.5,0.804],[3976.6,0.43],[3976.7,2.62252341],[3977.1,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393831305,[[3976.1,0.01],[3975.9,0.419],[3975.5,0.4067],[3975.4,3.2078],[3974.9,1.69040814]],[[3976.4,3.2078],[3976.5,0.804],[3976.6,0.43],[3976.7,2.62252341],[3977.1,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393831497,[[3976.1,0.01],[3975.9,0.419],[3975.8,0.25143],[3975.5,0.4067],[3975.4,3.2078]],[[3976.4,3.4592],[3976.5,0.804],[3976.6,0.43],[3976.7,2.62252341],[3977.1,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393832102,[[3976.1,0.01],[3975.5,0.25145],[3975.4,3.2078],[3974.8,0.804],[3974.3,0.62882]],[[3976.2,0.25141],[3976.4,3.2078],[3976.5,0.804],[3976.6,0.43],[3976.7,2.62252341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393832293,[[3976.1,0.01],[3975.0,0.8588],[3974.7,0.4024],[3974.5,3.2078],[3974.3,0.804]],[[3976.2,2.43733341],[3976.4,8.2078],[3976.5,0.804],[3976.6,0.43],[3976.7,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393832499,[[3976.1,0.01],[3975.2,0.25147],[3975.0,0.8588],[3974.7,0.4024],[3974.5,3.2078]],[[3976.2,2.43733341],[3976.4,3.2078],[3976.5,0.804],[3976.6,0.43],[3976.7,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393832899,[[3975.0,0.25148],[3974.6,3.2078],[3969.9,13.5030932],[3969.5,15.5774256],[3966.9,21.6500842]],[[3976.2,2.18592341],[3976.3,0.62852],[3976.4,3.2078],[3976.5,0.804],[3976.6,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393833099,[[3974.6,3.2078],[3974.4,0.8672],[3974.1,0.4357],[3972.3,2.515],[3970.9,0.3764]],[[3975.8,3.2078],[3976.2,2.18592341],[3976.3,0.62852],[3976.5,0.804],[3976.6,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393833296,[[3974.9,0.25149],[3974.6,3.2078],[3974.4,0.8672],[3974.3,0.804],[3974.1,0.4357]],[[3975.3,0.25147],[3975.7,0.8676],[3975.8,4.0118],[3976.1,0.62856],[3976.2,7.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393833503,[[3974.6,3.2078],[3974.4,0.8672],[3974.1,0.4357],[3974.0,3.61879341],[3970.9,9.85751165]],[[3975.7,0.8676],[3975.8,4.0118],[3976.1,0.62856],[3976.2,2.18592341],[3978.2,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393833705,[[3974.8,0.2515],[3974.6,3.2078],[3974.4,0.8672],[3974.1,0.4357],[3974.0,3.61879341]],[[3975.1,0.25148],[3975.7,3.05352341],[3975.8,4.0118],[3976.1,0.62856],[3976.9,1.25686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393833904,[[3974.6,3.2078],[3974.4,0.4303],[3974.0,3.61879341],[3960.9,48.85168446],[3960.1,0.10447336]],[[3975.2,0.25148],[3975.7,3.05352341],[3975.8,4.0118],[3976.1,0.62856],[3976.9,1.25686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393834100,[[3974.6,3.2078],[3974.4,0.4303],[3974.1,0.3996],[3974.0,3.61879341],[3973.8,0.4357]],[[3975.4,3.2078],[3975.7,3.05352341],[3975.8,0.804],[3976.1,0.62856],[3976.9,1.25686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393834502,[[3974.6,3.2078],[3974.4,0.4303],[3974.1,0.64673685],[3974.0,2.98992341],[3973.8,0.4357]],[[3975.4,3.2078],[3975.7,0.8676],[3976.2,2.18592341],[3977.6,1.92171393],[3977.7,0.24835926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393834704,[[3974.6,3.2078],[3974.4,0.4303],[3974.1,0.64673685],[3973.8,0.4357]],[[3975.4,3.2078],[3975.7,0.8676],[3976.2,2.18592341],[3977.6,1.92171393],[3977.7,0.24835926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393834705,[[3975.3,0.25147],[3974.7,0.62877],[3974.6,8.2078],[3974.5,2.18592341],[3974.4,1.0591]],[[3975.4,3.2078],[3975.7,0.4373],[3976.2,2.18592341],[3976.3,0.804],[3976.9,0.62842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393834906,[[3974.7,0.62877],[3974.6,8.2078],[3974.4,1.0591]],[[3976.9,0.62842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393834907,[[3975.1,0.6287],[3975.0,5.39372341],[3974.7,0.4357],[3974.6,5.804],[3974.4,0.4303]],[[3976.7,5.39372341],[3977.4,0.62835],[3977.6,0.4303],[3978.2,1.92171393],[3978.5,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393835098,[[3975.0,5.39372341],[3974.7,0.4357],[3974.6,5.804]],[[3976.7,5.39372341],[3977.4,0.62835],[3977.6,0.4303],[3978.2,1.92171393],[3978.5,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393835099,[[3976.5,0.25139],[3975.7,3.2078],[3975.6,0.62861],[3975.4,0.62864],[3975.2,1.6339]],[[3976.7,3.2078],[3976.8,0.25137],[3977.0,0.804],[3977.2,2.18592341],[3977.4,0.62835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393835302,[[3975.7,3.2078],[3975.4,0.62864],[3975.2,1.6339]],[[3976.7,3.2078],[3977.0,0.804],[3977.2,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393835303,[[3975.7,3.2078],[3975.5,0.804],[3975.4,0.62864],[3975.2,0.8299],[3974.7,0.4357]],[[3976.7,3.2078],[3977.0,0.804],[3977.2,2.18592341],[3977.7,7.27929854],[3978.8,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393835610,[[3976.5,0.25139],[3975.7,3.83641],[3975.5,0.804],[3975.4,0.62866],[3975.2,0.8299]],[[3976.7,3.2078],[3976.8,0.25137],[3977.2,2.18592341],[3977.3,0.804],[3977.7,0.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393835804,[[3976.5,0.25139],[3975.7,3.83641],[3975.6,0.4418],[3975.5,0.804],[3975.4,0.62866]],[[3976.7,3.2078],[3977.2,2.18592341],[3977.3,0.804],[3977.7,0.404],[3978.9,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393835994,[[3976.6,0.25138],[3976.0,0.01],[3975.8,0.62859],[3975.7,3.2078],[3975.6,0.4418]],[[3976.7,3.2078],[3976.9,0.25137],[3977.2,2.18592341],[3977.3,0.804],[3977.5,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393836199,[[3976.2,0.2514],[3976.0,0.01],[3975.7,3.2078],[3975.6,0.4418],[3975.2,1.45858]],[[3976.5,0.25139],[3976.7,3.2078],[3977.2,2.18592341],[3977.3,0.804],[3977.4,0.62835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393836395,[[3976.0,0.01],[3975.7,3.2078],[3975.6,0.4418],[3975.2,1.45858]],[[3976.7,3.2078],[3977.2,2.18592341],[3977.3,0.804],[3977.4,0.62835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393836396,[[3976.4,0.25139],[3976.0,0.01],[3975.7,3.2078],[3975.6,1.07041],[3975.2,1.45858]],[[3976.7,3.2078],[3976.8,1.05927],[3977.2,2.18592341],[3977.3,0.804],[3977.4,0.62835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393836595,[[3976.1,0.3998],[3976.0,0.01],[3975.7,3.2078],[3975.6,1.07041],[3975.2,1.02828]],[[3976.7,3.2078],[3976.8,0.8079],[3977.2,2.18592341],[3977.3,0.804],[3978.0,0.62825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393836801,[[3976.5,0.25139],[3976.1,0.3998],[3976.0,0.01],[3975.7,3.2078],[3975.6,1.07041]],[[3976.7,3.2078],[3976.8,1.05927],[3977.2,2.18592341],[3977.3,0.804],[3977.6,0.88053793]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393837198,[[3976.1,0.3998],[3976.0,0.01],[3975.7,3.2078],[3975.6,1.07041]],[[3976.7,3.2078],[3976.8,1.05927],[3977.2,2.18592341],[3977.3,0.804],[3977.6,0.88053793]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393837199,[[3976.3,0.2514],[3976.1,0.3998],[3976.0,0.01],[3975.7,3.2078],[3975.6,1.07041]],[[3976.6,0.25139],[3976.7,3.2078],[3976.8,0.8079],[3977.2,2.18592341],[3977.3,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393837410,[[3976.0,0.01],[3975.7,3.2078],[3975.2,0.3996],[3975.0,0.62871],[3974.7,0.62876]],[[3976.7,5.39372341],[3976.8,0.8079],[3977.1,0.62839],[3977.3,0.804],[3977.6,0.25221793]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393837711,[[3976.0,0.26142],[3975.7,3.2078],[3975.3,1.02847],[3975.2,0.3996],[3975.0,0.62871]],[[3976.3,0.2514],[3976.6,0.3998],[3976.7,5.39372341],[3976.8,0.8079],[3977.1,0.62839]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393837908,[[3976.0,0.26142],[3975.7,3.2078],[3975.3,1.02847],[3975.2,0.3996],[3975.0,0.62871]],[[3976.3,0.2514],[3976.6,1.2038],[3976.7,5.39372341],[3976.8,0.8079],[3977.1,0.62839]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393838215,[[3975.7,0.25144],[3975.3,3.6076],[3975.2,0.3996],[3975.0,0.62871],[3974.7,1.32536878]],[[3976.3,0.2514],[3976.6,1.2038],[3976.7,5.39372341],[3976.8,0.8079],[3977.1,0.62839]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393838216,[[3975.7,0.25144],[3975.3,3.6076],[3975.2,0.3996],[3975.0,0.62871],[3974.7,1.32536878]],[[3976.2,0.25141],[3976.3,3.2078],[3976.6,1.2038],[3976.7,2.18592341],[3976.8,0.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393838507,[[3975.7,0.25144],[3975.3,3.6076],[3975.2,0.3996],[3975.0,0.62871],[3974.7,1.32536878]],[[3976.8,0.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393838508,[[3976.7,0.25138],[3975.8,1.25718],[3975.7,3.2078],[3975.3,0.3998],[3975.2,0.3996]],[[3976.8,3.6118],[3977.1,0.25135],[3977.2,2.18592341],[3977.8,0.62828],[3978.3,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393838708,[[3976.7,0.25138],[3976.1,0.62853],[3975.8,1.04329],[3975.7,8.2078],[3975.3,0.3998]],[[3976.8,3.6118],[3977.1,0.25135],[3977.2,2.18592341],[3977.8,0.62828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393838709,[[3976.7,0.25138],[3976.1,0.62853],[3975.8,1.04329],[3975.7,8.2078],[3975.3,0.3998]],[[3976.8,3.6118],[3977.1,0.25135],[3977.2,2.18592341],[3977.3,0.804],[3977.5,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393838899,[[3976.7,0.25138],[3975.8,1.04329],[3975.7,4.0118],[3975.5,0.62863],[3975.3,0.3998]],[[3976.8,3.6118],[3977.0,0.25136],[3977.2,2.18592341],[3977.3,0.804],[3977.5,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393839101,[[3976.7,0.25138],[3976.0,0.62855],[3975.8,1.04329],[3975.7,4.0118],[3975.3,0.3998]],[[3976.8,3.6118],[3977.0,0.25136],[3977.2,2.18592341],[3977.3,0.804],[3977.5,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393839306,[[3976.7,0.25138],[3976.0,0.62855],[3975.8,1.04329],[3975.7,4.0118],[3975.3,0.3998]],[[3976.8,3.6118],[3977.1,0.25135],[3977.2,2.18592341],[3977.5,0.4014],[3977.6,1.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393839508,[[3976.7,0.25138],[3976.1,0.8692],[3976.0,0.62855],[3975.8,1.04329],[3975.7,4.0118]],[[3976.8,3.6118],[3977.1,0.25135],[3977.2,2.18592341],[3977.5,0.4014],[3977.6,1.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393839904,[[3976.7,0.25138],[3976.1,0.8692],[3976.0,0.62855],[3975.9,0.804],[3975.8,1.04329]],[[3976.8,3.6118],[3977.0,0.25136],[3977.2,2.18592341],[3977.5,0.4014],[3977.6,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393840098,[[3976.7,0.25138],[3976.1,0.8692],[3976.0,0.62855],[3975.8,1.05329],[3974.4,0.200467]],[[3976.8,3.6118],[3977.0,0.25136],[3977.2,2.18592341],[3977.5,1.2054],[3977.6,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393840406,[[3976.7,0.25138],[3976.1,0.8692],[3976.0,0.62855],[3975.9,0.804],[3975.8,1.05329]],[[3976.8,3.6118],[3977.0,0.25136],[3977.2,2.18592341],[3977.5,1.2054],[3977.6,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393841210,[[3977.2,0.25134],[3976.5,0.62848],[3976.2,3.2078],[3976.1,3.05512341],[3975.9,0.804]],[[3977.3,3.2078],[3977.5,0.4014],[3977.6,0.4422],[3977.7,1.04992946],[3978.5,0.62817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393841513,[[3977.5,0.25133],[3977.1,0.62838],[3976.9,0.62842],[3976.8,3.2078],[3976.6,2.18592341]],[[3977.6,0.4041],[3977.8,3.2078],[3978.1,0.25129]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393841514,[[3977.5,0.25133],[3977.1,0.62838],[3976.9,0.62842],[3976.8,3.2078],[3976.6,2.18592341]],[[3977.6,0.4041],[3977.8,3.2078],[3978.1,0.25129],[3978.6,2.21352341],[3979.0,0.82880106]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393841702,[[3977.3,3.2078],[3977.0,2.18592341],[3976.7,0.804],[3976.2,6.25705],[3976.1,0.8692]],[[3978.3,3.2078],[3978.4,0.4073],[3978.6,0.4618],[3978.8,0.804],[3979.0,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393841906,[[3977.3,3.2078],[3977.0,2.18592341],[3976.7,0.804],[3976.2,6.25705]],[[3978.3,3.2078],[3978.4,0.4073],[3978.6,0.4618],[3978.8,0.804],[3979.0,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393841907,[[3978.3,0.25128],[3977.7,0.62829],[3977.4,1.06214],[3977.3,3.2078],[3977.2,0.4182]],[[3978.4,0.4073],[3978.6,0.4618],[3978.7,3.46905],[3978.8,0.804],[3978.9,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393842103,[[3978.3,0.25128],[3977.7,0.62829],[3977.4,1.06214],[3977.3,8.2078],[3977.2,0.4182]],[[3978.4,0.4073],[3978.6,0.4618],[3978.7,3.46905],[3978.8,0.804],[3978.9,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393842104,[[3978.3,0.25128],[3977.7,0.62829],[3977.4,1.06214],[3977.3,8.2078],[3977.2,0.4182]],[[3978.4,0.4073],[3978.6,0.0276],[3978.7,3.2178],[3978.8,0.804],[3978.9,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393842409,[[3978.3,0.25128],[3977.7,0.62829],[3977.4,1.06214],[3977.3,3.2078],[3977.2,0.4182]],[[3978.4,0.4073],[3978.6,0.0276],[3978.7,3.2178],[3978.8,1.05525],[3978.9,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393842608,[[3978.3,0.25127],[3977.7,3.83609],[3977.4,1.06214],[3977.2,0.4182],[3975.8,2.777]],[[3978.6,0.27886],[3978.7,3.2178],[3978.9,0.4041],[3979.4,0.62804],[3980.4,5.30273862]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393842912,[[3977.8,0.25131],[3977.4,0.4338],[3977.2,1.04657],[3977.1,3.2078],[3977.0,0.4151]],[[3978.5,2.18592341],[3978.6,0.0276],[3978.7,3.2178],[3978.8,1.03543],[3978.9,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393843105,[[3977.1,3.2078],[3975.6,0.252],[3974.3,7.87530902],[3974.0,9.73251165],[3973.4,11.65983907]],[[3978.1,3.2078],[3978.5,2.18592341],[3978.6,0.0276],[3978.7,0.01],[3978.8,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393843325,[[3976.9,3.2078],[3976.3,0.4338],[3976.0,0.804],[3975.9,2.10404],[3975.6,0.252]],[[3978.6,0.0276],[3978.7,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393843326,[[3976.9,3.2078],[3976.3,0.4338],[3976.0,0.804],[3975.9,2.10404],[3975.6,0.252]],[[3978.3,3.2078],[3978.6,2.21352341],[3978.7,0.01],[3979.3,4.84301935],[3979.5,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393843508,[[3977.4,3.2078],[3977.0,3.03282341],[3976.9,0.804],[3976.7,1.25687],[3976.5,5.0]],[[3978.6,0.0276],[3978.7,0.01],[3978.8,3.6151],[3979.1,3.42412341],[3979.3,2.92130542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393843707,[[3978.5,0.25126],[3977.9,0.62826],[3977.8,3.2078],[3977.5,0.4338],[3977.0,3.03282341]],[[3978.6,0.0276],[3978.7,0.01],[3978.8,3.6151],[3979.1,2.62012341],[3979.3,2.92130542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393844010,[[3978.5,0.25126],[3978.2,3.2078],[3978.1,0.62822],[3978.0,2.18592341],[3977.9,0.62826]],[[3978.6,0.0276],[3978.8,3.2078],[3979.4,0.25121],[3979.6,2.18592341],[3979.7,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393844313,[[3978.5,0.25126],[3978.2,3.2078],[3978.1,0.62822],[3978.0,3.03282341],[3977.9,0.62826]],[[3978.6,0.0276],[3978.8,3.2078],[3979.6,2.59042341],[3979.7,0.804],[3980.0,0.8415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393844515,[[3978.5,0.25126],[3978.0,0.8469],[3977.9,0.62826],[3977.8,3.2078],[3977.5,2.61972341]],[[3978.6,0.0276],[3978.8,3.2078],[3979.6,2.59042341],[3979.7,0.804],[3980.0,0.8415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393844717,[[3978.5,0.25126],[3978.0,0.4318],[3977.9,0.62826],[3977.8,3.2078],[3977.6,1.4323]],[[3978.6,0.0276],[3978.8,3.45905],[3979.5,0.62801],[3979.6,2.59042341],[3979.7,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393844902,[[3978.0,0.4318],[3977.8,3.2078],[3977.6,1.4323],[3977.5,0.4338],[3977.1,2.18592341]],[[3978.6,0.0276],[3978.8,3.2078],[3979.1,2.18592341],[3979.5,0.62801],[3979.6,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393845109,[[3978.5,0.25126],[3978.0,0.4318],[3977.8,3.83607],[3977.6,1.4323],[3977.5,0.4338]],[[3978.6,0.0276],[3978.8,3.45905],[3979.1,2.18592341],[3979.5,0.62801],[3979.6,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393845304,[[3978.5,0.25126],[3978.0,0.4318],[3977.8,3.83607],[3977.6,1.4323],[3977.5,0.4338]],[[3978.6,0.0276],[3978.7,0.25125],[3978.8,3.2078],[3979.0,0.4384],[3979.1,2.98992341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393845507,[[3978.4,0.25127],[3978.0,0.4318],[3977.8,3.83607],[3977.6,1.4323],[3977.5,0.4338]],[[3978.6,0.0276],[3978.7,0.25125],[3978.8,3.2078],[3979.0,0.4384],[3979.1,2.98992341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393845703,[[3978.0,0.4318],[3977.8,3.83607],[3977.6,1.4323],[3977.5,0.4338],[3976.2,0.19680785]],[[3978.7,0.25125],[3978.8,3.2078],[3979.0,0.4384],[3979.1,2.98992341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393845704,[[3978.0,0.4318],[3977.8,3.83607],[3977.6,1.4323],[3977.5,0.4338],[3976.2,0.19680785]],[[3978.7,0.25125],[3978.8,3.2078],[3979.0,0.4384],[3979.1,2.98992341],[3980.0,2.35591393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393845901,[[3977.8,3.2078],[3977.6,0.804],[3977.5,0.4338],[3976.2,0.19680785],[3974.9,12.5746]],[[3978.8,3.2078],[3979.0,0.4384],[3979.1,2.98992341],[3979.8,0.24577135],[3980.0,2.35591393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393846115,[[3978.0,0.25129],[3977.8,3.2078],[3977.6,0.804],[3977.5,0.4338],[3977.3,0.62835]],[[3978.3,0.25128],[3978.5,0.01],[3978.6,0.4396],[3978.8,3.2078],[3978.9,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393846315,[[3978.1,0.25129],[3977.8,3.2078],[3977.6,0.804],[3977.5,0.4338],[3977.3,0.62835]],[[3978.4,0.25128],[3978.5,0.01],[3978.6,0.4396],[3978.8,3.2078],[3978.9,1.03281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393846512,[[3978.1,0.25129],[3977.8,3.2078],[3977.6,0.804],[3977.5,0.4338],[3977.3,0.62835]],[[3978.3,0.25128],[3978.5,0.01],[3978.6,0.4396],[3978.8,3.2078],[3978.9,1.03281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393846709,[[3977.5,0.4338],[3977.3,0.62835]],[[3978.3,0.25128],[3978.5,0.01],[3978.6,0.4396],[3978.8,3.2078],[3978.9,1.03281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393846710,[[3976.5,3.2078],[3976.1,2.18592341],[3976.0,0.804],[3975.4,1.25731],[3974.5,17.60782067]],[[3977.1,0.25135],[3978.2,0.62822],[3978.3,0.804],[3978.4,3.2078],[3978.5,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393846912,[[3976.5,3.2078],[3976.1,2.18592341],[3976.0,0.804],[3975.4,1.25731]],[[3977.1,0.25135],[3978.2,0.62822],[3978.3,0.804],[3978.4,3.2078],[3978.5,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393846913,[[3976.9,0.25136],[3976.6,0.4215],[3976.5,3.2078],[3976.3,0.62851],[3976.1,2.43481311]],[[3977.2,0.25135],[3977.4,3.2078],[3977.9,2.81419341],[3978.2,1.06662],[3978.3,5.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393847111,[[3976.7,0.25137],[3976.6,0.4215],[3976.0,4.64035],[3975.7,0.62859],[3975.6,2.18592341]],[[3977.4,3.2078],[3977.6,0.804],[3977.7,0.6283],[3977.9,2.81419341],[3978.2,5.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393847311,[[3976.7,0.25137],[3976.0,4.64035],[3975.7,0.62859],[3975.6,2.18592341],[3975.0,0.20017795]],[[3976.9,0.25137],[3977.1,0.878],[3977.4,3.2078],[3977.6,0.804],[3977.7,0.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393847512,[[3976.7,0.25137],[3976.1,0.4215],[3976.0,4.64035],[3975.7,0.62859],[3975.6,2.18592341]],[[3976.9,0.25137],[3977.1,0.878],[3977.4,3.2078],[3977.6,0.804],[3977.7,0.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393847713,[[3976.1,0.4215],[3976.0,4.64035],[3975.6,2.18592341],[3972.8,11.65983907],[3972.6,12.58188]],[[3977.0,3.2078],[3977.1,0.878],[3977.6,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393847714,[[3976.1,0.4215],[3976.0,4.64035],[3975.6,2.18592341],[3972.8,11.65983907],[3972.6,12.58188]],[[3977.0,3.2078],[3977.1,1.12935],[3977.6,0.804],[3978.2,0.62822],[3979.4,1.25606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393847916,[[3976.9,0.25136],[3976.3,0.62851],[3976.1,0.4215],[3976.0,4.64035],[3975.6,2.18592341]],[[3977.0,3.2078],[3977.1,0.878],[3977.6,0.804],[3978.2,0.62822],[3978.3,0.0376]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393848310,[[3976.9,0.25136],[3976.3,0.62851],[3976.1,0.4215],[3976.0,3.83635],[3975.6,2.18592341]],[[3977.0,3.2078],[3977.1,0.878],[3977.6,0.804],[3978.2,0.62822],[3978.3,1.95931393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393848514,[[3976.1,0.4215],[3976.0,3.83635],[3975.9,1.6485],[3975.6,2.18592341],[3973.2,3.61134006]],[[3977.0,3.2078],[3977.1,1.12935],[3977.6,0.804],[3978.2,0.62822],[3978.3,1.95931393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393848821,[[3976.9,0.25136],[3976.2,0.62853],[3976.1,0.4215],[3976.0,3.83635],[3975.9,1.6485]],[[3977.0,3.2078],[3977.1,1.12935],[3977.6,0.804],[3978.2,0.62822],[3978.3,1.95931393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393849015,[[3976.0,3.2078],[3975.1,2.43627027],[3974.3,1.25765],[3973.8,0.252],[3973.5,9.73251165]],[[3977.0,3.2078],[3977.1,0.878],[3977.3,2.18592341],[3977.6,0.804],[3978.3,1.95931393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393849210,[[3975.6,3.2078],[3975.1,1.70964686],[3974.7,0.439],[3974.6,2.18592341],[3974.5,0.804]],[[3976.2,3.2078],[3976.6,2.18592341],[3976.9,1.43242],[3977.0,5.0],[3977.1,0.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393849406,[[3975.8,0.25143],[3975.6,3.2078],[3975.1,1.70964686],[3974.8,0.62874],[3974.7,0.439]],[[3976.1,0.25141],[3976.2,3.2078],[3976.6,2.18592341],[3976.7,0.62846],[3976.9,1.43242]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393849610,[[3975.8,0.25143],[3975.6,3.2078],[3975.1,1.4593],[3974.8,0.62874],[3974.7,0.439]],[[3976.1,0.25141],[3976.2,3.2078],[3976.6,2.18592341],[3976.7,0.62846],[3976.9,1.43242]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393849611,[[3975.8,0.25143],[3975.6,3.2078],[3975.1,1.4593],[3974.8,0.62874],[3974.7,0.439]],[[3976.1,0.25141],[3976.2,3.2078],[3976.6,2.18592341],[3976.7,0.62846],[3976.8,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393849813,[[3975.8,0.25143],[3975.1,1.4593],[3975.0,3.2078],[3974.8,0.62874],[3974.7,0.439]],[[3976.1,0.25141],[3976.2,3.2078],[3976.6,2.18592341],[3976.7,0.62846],[3976.8,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393850012,[[3975.8,0.25143],[3975.1,1.4693],[3975.0,3.2078],[3974.8,0.62874],[3974.7,0.439]],[[3976.1,0.25141],[3976.2,3.2078],[3976.6,2.18592341],[3976.7,0.62846],[3976.8,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393850208,[[3975.1,1.4693],[3975.0,3.2078],[3974.8,0.62874],[3974.7,0.439],[3972.2,1.34774006]],[[3976.2,3.2078],[3976.6,2.18592341],[3976.7,0.62846],[3976.8,0.4365],[3977.8,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393850423,[[3975.1,0.8406],[3975.0,3.2078],[3974.8,0.62874],[3974.7,0.439],[3974.6,0.804]],[[3976.2,4.0118],[3976.5,0.62848],[3976.6,2.18592341],[3976.8,0.4365],[3976.9,0.62842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393850612,[[3975.1,0.8406],[3975.0,3.83651],[3974.8,0.62874],[3974.7,0.439],[3974.6,2.98992341]],[[3976.1,0.4347],[3976.2,4.0118],[3976.5,0.62848],[3976.6,2.18592341],[3976.8,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393850808,[[3975.8,3.2078],[3975.1,8.02652341],[3974.8,0.24710441],[3974.7,0.439],[3974.6,0.804]],[[3976.7,3.2078],[3977.0,0.804],[3977.6,4.10763734],[3977.9,2.88449529],[3978.2,11.01556637]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393851127,[[3976.6,0.25138],[3976.1,0.62854],[3975.9,0.62858],[3975.8,3.2078],[3975.6,2.18592341]],[[3976.7,3.2078],[3977.0,1.2387],[3977.1,0.68975],[3977.6,2.61492341],[3977.7,0.62829]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393851417,[[3975.8,3.2078],[3975.5,0.62862],[3975.1,4.28390341],[3973.9,8.08006017],[3973.5,9.73251165]],[[3976.7,3.2078],[3977.0,1.2387],[3977.1,2.62432341],[3977.3,0.62837],[3977.6,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393851611,[[3975.5,0.62862],[3975.4,3.2078],[3975.1,4.28390341],[3974.7,1.69653],[3973.9,0.20475115]],[[3976.7,3.2078],[3976.9,0.62842],[3977.0,1.2387],[3977.1,2.62432341],[3977.3,0.62837]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393851812,[[3976.0,0.25142],[3975.5,0.62862],[3975.4,3.2078],[3975.3,0.804],[3975.1,4.28390341]],[[3976.7,3.2078],[3976.9,0.62842],[3977.0,1.2387],[3977.1,2.62432341],[3977.3,0.62837]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393852019,[[3976.0,0.25142],[3975.5,0.62862],[3975.4,3.2078],[3975.1,4.27390341],[3973.3,8.37870902]],[[3976.2,0.25141],[3976.7,3.2078],[3976.9,0.62842],[3977.0,1.2387],[3977.1,2.62432341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393852211,[[3976.0,0.25142],[3975.5,0.62862],[3975.4,3.2078],[3975.1,5.07790341],[3973.4,7.87530902]],[[3976.2,0.25141],[3976.7,3.2078],[3976.9,0.62842],[3977.0,1.2387],[3977.1,2.62432341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393852412,[[3975.6,0.62862],[3975.4,3.2078],[3975.1,3.82052341],[3973.4,7.87530902],[3972.9,8.00934006]],[[3976.5,0.25139],[3976.7,3.2078],[3977.0,1.2387],[3977.1,3.25271341],[3978.7,1.25629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393852608,[[3976.6,0.25138],[3976.1,0.62854],[3975.9,3.2078],[3975.4,5.0],[3975.1,5.07792341]],[[3976.7,3.2078],[3977.0,1.2387],[3977.1,2.62432341],[3977.5,0.25155335],[3977.6,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393852930,[[3976.9,0.25136],[3976.4,0.62849],[3976.3,3.2078],[3976.1,0.62854],[3975.6,2.18592341]],[[3977.0,0.4347],[3977.1,1.2424],[3977.2,3.2078],[3977.3,0.25134],[3977.6,2.61492341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393853218,[[3976.9,0.25136],[3976.4,0.62849],[3976.3,3.2078],[3976.2,0.8346],[3976.1,0.62854]],[[3977.0,0.4347],[3977.1,1.2424],[3977.2,3.2078],[3977.3,0.25134],[3977.6,2.61492341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393853718,[[3976.6,0.25138],[3976.2,0.8346],[3975.9,0.62857],[3975.7,3.6203],[3975.3,0.804]],[[3976.9,0.25136],[3977.0,0.4347],[3977.1,1.2424],[3977.2,3.2078],[3977.4,0.62834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393853922,[[3976.6,0.25138],[3976.2,0.8346],[3975.9,0.62857],[3975.7,3.6203],[3975.6,2.81453341]],[[3976.8,0.25137],[3977.0,0.4347],[3977.1,1.2424],[3977.2,3.2078],[3977.4,0.62834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393854221,[[3976.6,0.25138],[3976.2,0.8346],[3975.9,0.62857],[3975.7,3.6203],[3975.6,2.81453341]],[[3976.9,0.25137],[3977.0,0.4347],[3977.1,1.2424],[3977.2,3.2078],[3977.6,3.49537777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393854414,[[3976.2,0.8346],[3975.7,3.6203],[3975.6,2.18592341],[3973.0,0.252],[3972.9,18.57283907]],[[3977.0,0.4347],[3977.1,0.4384],[3977.2,3.2078],[3977.4,0.804],[3977.6,2.86706777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393854622,[[3976.9,0.25136],[3976.2,0.8346],[3976.1,3.2078],[3975.7,0.4125],[3975.6,2.18592341]],[[3977.0,0.4347],[3977.2,3.2078],[3977.4,0.804],[3977.6,2.61492341],[3978.1,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393854819,[[3977.1,0.25135],[3976.7,0.62845],[3976.6,3.2078],[3976.2,0.8346],[3976.1,2.18592341]],[[3977.2,3.2078],[3977.6,0.429],[3978.0,0.4166],[3978.1,2.19592341],[3978.2,0.62822]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393855019,[[3977.0,3.2078],[3976.6,2.18592341],[3976.2,5.8346],[3974.8,7.87530902],[3974.3,9.73251165]],[[3977.7,3.2078],[3978.0,0.8314],[3978.1,0.01],[3978.2,0.4369],[3978.6,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393855224,[[3977.9,0.2513],[3977.1,0.62839],[3977.0,3.2078],[3976.7,2.487],[3976.6,7.18592341]],[[3978.0,0.4148],[3978.1,0.01],[3978.4,0.804],[3978.6,5.39372341],[3978.8,0.24885016]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393855424,[[3977.4,3.2078],[3977.1,2.18592341],[3977.0,5.0],[3976.7,2.487],[3976.2,2.09164]],[[3978.1,0.01],[3978.6,5.39372341],[3979.1,0.8535],[3979.4,1.92171393],[3979.7,4.14046529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393855621,[[3978.0,0.25129],[3977.6,0.62831],[3977.5,0.62832],[3977.4,3.2078],[3977.2,0.4122]],[[3978.1,0.01],[3978.6,3.2078],[3978.7,0.4148],[3978.8,0.804],[3979.1,3.03942341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393855922,[[3977.4,3.2078],[3977.2,0.4122],[3976.7,0.4261],[3976.6,2.18592341],[3976.2,1.25704]],[[3978.1,0.01],[3978.6,5.39372341],[3978.7,0.4148],[3978.8,0.804],[3979.1,0.8535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393856221,[[3977.2,0.4122],[3976.7,3.2078],[3976.4,0.804],[3976.3,0.427],[3976.2,1.25704]],[[3978.1,0.01],[3978.7,0.4148],[3979.1,0.8535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393856222,[[3977.2,0.4122],[3976.7,3.2078],[3976.4,0.804],[3976.3,0.427],[3976.2,1.25704]],[[3978.1,2.98992341],[3978.2,3.2078],[3978.5,0.62818],[3978.7,0.4148],[3979.1,2.10967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393856420,[[3977.2,0.4122],[3976.9,0.62841],[3976.7,3.2078],[3976.6,0.62846],[3976.4,0.804]],[[3978.1,2.98992341],[3978.2,3.2078],[3978.5,0.62818],[3978.7,1.04295],[3979.1,4.03138393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393856625,[[3977.5,0.25132],[3977.2,0.4122],[3976.9,0.62841],[3976.7,3.2078],[3976.6,0.62846]],[[3977.8,0.25131],[3978.1,3.40652341],[3978.2,3.2078],[3978.5,0.62818],[3978.7,1.04295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393856818,[[3977.2,0.4122],[3976.9,0.62841],[3976.7,3.2078],[3976.1,2.4327367],[3975.5,0.24937824]],[[3978.1,3.40652341],[3978.2,3.2078],[3978.7,1.04295],[3979.1,0.69123211],[3979.7,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393857018,[[3977.2,0.4122],[3977.1,0.62838],[3976.9,0.62841],[3976.7,3.2078],[3976.1,2.4327367]],[[3978.0,0.2513],[3978.1,2.60252341],[3978.2,4.0118],[3978.7,1.04295],[3979.1,3.24102604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393857326,[[3977.7,0.25131],[3977.2,0.4122],[3977.1,0.62838],[3976.9,0.62841],[3976.7,3.2078]],[[3977.9,0.2513],[3978.1,2.60252341],[3978.2,4.0118],[3978.5,0.62817],[3978.7,1.04295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393857714,[[3977.2,0.4122],[3976.9,0.62841],[3976.7,3.2078],[3976.6,0.62846],[3975.6,7.13481917]],[[3978.1,2.60252341],[3978.2,4.0118],[3978.3,0.6658],[3978.5,0.62817],[3978.7,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393857915,[[3977.4,0.25133],[3977.2,0.4122],[3976.7,3.2078],[3976.6,0.62846],[3976.4,1.43249]],[[3977.6,0.25132],[3978.1,2.60252341],[3978.2,4.0118],[3978.3,0.6658],[3978.5,0.62817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393858117,[[3976.7,3.2078],[3976.3,1.05551],[3976.1,2.18592341],[3975.9,1.2381],[3975.4,5.87759917]],[[3977.8,3.2078],[3978.1,3.41452341],[3978.2,0.01],[3978.3,0.0376],[3980.1,4.80858691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393858318,[[3976.7,3.2078],[3976.3,0.427],[3976.2,0.4248],[3976.0,0.62856],[3975.9,1.2381]],[[3977.7,0.4141],[3977.8,3.83608],[3978.0,0.4166],[3978.1,8.41452341],[3978.2,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393858620,[[3976.7,3.2078],[3976.3,0.427],[3976.2,1.05332],[3976.0,0.62856],[3975.9,1.2381]],[[3977.6,2.18592341],[3977.7,0.4141],[3977.8,3.83608],[3978.0,0.4166],[3978.1,1.85684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393858823,[[3977.2,0.25135],[3976.7,3.2078],[3976.4,0.62849],[3976.3,0.427],[3976.2,1.05332]],[[3977.4,0.25134],[3977.6,2.18592341],[3977.7,0.4141],[3977.8,3.2078],[3978.0,0.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393859121,[[3976.7,3.2078],[3976.4,0.62849],[3976.3,0.427],[3976.2,0.4248],[3976.1,2.18592341]],[[3977.7,0.4141],[3977.8,3.2078],[3978.0,0.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393859122,[[3976.7,3.2078],[3976.4,0.62849],[3976.3,0.427],[3976.2,0.4248],[3976.1,2.18592341]],[[3977.7,0.4141],[3977.8,3.2078],[3978.0,0.4166],[3978.1,3.41452341],[3978.7,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393859335,[[3977.4,0.25133],[3976.8,0.62843],[3976.7,3.2078],[3976.4,0.62849],[3976.3,0.427]],[[3977.7,0.4141],[3977.8,3.2078],[3978.0,0.4166],[3978.1,3.41452341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393859336,[[3977.4,0.25133],[3976.8,0.62843],[3976.7,3.2078],[3976.4,0.62849],[3976.3,0.427]],[[3977.6,0.25132],[3977.7,0.4141],[3977.8,3.2078],[3978.0,0.4166],[3978.1,2.60252341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393859529,[[3976.7,3.2078],[3976.4,0.62849],[3976.3,0.427],[3975.5,7.38425741],[3975.1,14.79930902]],[[3977.7,0.4141],[3977.8,4.0198],[3978.0,0.4166],[3978.1,2.60252341],[3978.9,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393859820,[[3977.3,0.25134],[3976.7,3.2078],[3976.6,0.62845],[3976.3,1.0555],[3976.1,3.44299341]],[[3977.5,0.25133],[3977.7,0.4141],[3977.8,3.2078],[3977.9,0.812],[3978.0,0.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393860318,[[3976.7,3.2078],[3976.6,0.62845],[3976.3,1.0555],[3976.1,3.44299341],[3975.6,5.87759917]],[[3977.5,0.25133],[3977.7,0.4141],[3977.8,3.2078],[3977.9,0.812],[3978.0,0.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393860523,[[3976.8,0.25136],[3976.7,3.2078],[3976.3,1.0555],[3976.1,1.25707],[3975.6,2.18592341]],[[3977.3,0.25134],[3977.4,3.2078],[3977.6,2.18592341],[3977.7,1.0424],[3977.9,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393860721,[[3976.9,0.25136],[3976.7,3.2078],[3976.3,1.0555],[3976.1,1.25707],[3975.6,2.18592341]],[[3977.1,0.25136],[3977.4,3.2078],[3977.6,2.18592341],[3977.7,1.0424],[3977.9,1.44027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393860912,[[3976.7,3.2078],[3976.3,1.0555],[3976.1,1.25707],[3975.6,2.18592341],[3973.8,0.2514]],[[3977.4,3.2078],[3977.6,2.18592341],[3977.7,1.0424],[3977.9,1.44027],[3980.2,5.77030429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393861117,[[3976.7,3.2078],[3976.3,0.427],[3975.8,0.62859],[3975.6,2.18592341],[3973.8,0.2514]],[[3977.4,3.2078],[3977.6,2.18592341],[3977.7,1.0424],[3977.9,1.44027],[3979.4,6.82026691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393861320,[[3976.8,0.25137],[3976.7,3.2078],[3976.3,0.427],[3976.1,0.62853],[3975.8,0.62859]],[[3977.0,0.25136],[3977.4,3.2078],[3977.6,2.18592341],[3977.7,1.0424],[3977.9,1.44027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393861518,[[3976.7,3.2078],[3976.3,0.427],[3976.1,0.62853],[3973.8,11.65983907],[3973.7,12.57841]],[[3977.4,3.2078],[3977.6,2.18592341],[3977.7,1.0424],[3977.9,1.44027],[3979.0,4.05192529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393861723,[[3976.8,0.25137],[3976.7,3.2078],[3976.3,1.05551],[3976.1,0.62853],[3973.8,11.65983907]],[[3977.0,0.25136],[3977.4,3.2078],[3977.6,2.18592341],[3977.7,1.0424],[3977.9,1.44027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393861920,[[3976.7,3.2078],[3976.3,1.05551],[3976.1,0.62853],[3973.8,11.65983907]],[[3977.0,0.25136],[3977.4,3.2078],[3977.6,2.18592341],[3977.7,1.0424],[3977.9,1.44027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393861921,[[3976.7,3.2078],[3976.3,0.427],[3976.1,0.62853],[3973.8,11.65983907],[3973.0,30.8178256]],[[3977.4,3.2078],[3977.6,2.18592341],[3977.7,1.0424],[3977.9,1.44027],[4029.0,0.09019947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393862120,[[3976.8,0.25137],[3976.3,3.6348],[3976.1,0.62853],[3975.8,0.62858],[3975.2,0.01]],[[3976.9,0.25136],[3977.4,3.2078],[3977.5,0.62833],[3977.6,2.18592341],[3977.7,1.0424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393862321,[[3976.7,0.25137],[3976.3,3.6348],[3976.1,0.62853],[3975.9,0.4261],[3975.8,0.62858]],[[3977.4,3.2078],[3977.5,0.62833],[3977.6,2.18592341],[3977.7,1.0424],[3978.2,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393862522,[[3976.7,0.25137],[3976.3,3.6348],[3976.1,0.62853],[3975.9,0.4261],[3975.8,0.62858]],[[3976.8,0.25137],[3977.4,3.2078],[3977.5,0.62833],[3977.6,2.18592341],[3977.7,1.0424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393862717,[[3976.3,0.2514],[3975.9,3.2078],[3975.6,0.62862],[3975.4,0.62864],[3975.2,6.32339917]],[[3976.4,0.2514],[3977.0,3.2078],[3977.1,3.62632341],[3977.4,5.0],[3977.7,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393862924,[[3976.2,0.25141],[3975.9,3.2078],[3975.6,0.62862],[3975.5,0.4184],[3975.4,0.62864]],[[3976.3,0.2514],[3976.7,0.4009],[3977.0,3.2078],[3977.1,3.62632341],[3977.3,0.62837]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393863120,[[3975.8,0.25143],[3975.5,0.4184],[3975.4,3.2078],[3975.2,0.01],[3975.1,0.6287]],[[3976.0,0.25142],[3976.6,3.83627],[3976.7,0.4009],[3976.9,1.47043],[3977.1,2.99792341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393863319,[[3975.9,0.25143],[3975.5,0.4184],[3975.4,3.2078],[3975.3,1.03917],[3975.2,0.01]],[[3976.0,0.25142],[3976.6,3.83627],[3976.7,0.4009],[3976.9,1.47043],[3977.1,2.99792341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393863926,[[3975.5,0.4184],[3975.4,3.2078],[3975.3,0.4105],[3975.2,0.01],[3974.4,7.87530902]],[[3976.6,3.2078],[3976.7,0.4009],[3976.9,1.47043],[3977.1,2.99792341],[3977.4,3.17839393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393864122,[[3975.5,0.4184],[3975.4,3.2078],[3975.3,0.4105],[3975.0,5.87759917],[3974.9,1.06058947]],[[3976.6,3.2078],[3976.7,0.4009],[3976.9,0.842],[3977.1,3.62631341],[3977.4,3.17839393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393864322,[[3976.0,0.25141],[3975.5,0.4184],[3975.4,3.2078],[3975.3,1.03916],[3975.0,5.87759917]],[[3976.2,0.25141],[3976.6,3.2078],[3976.7,1.02935],[3976.9,0.842],[3977.1,3.62631341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393864528,[[3975.9,0.25142],[3975.5,0.4184],[3975.4,3.2078],[3975.3,1.03916],[3975.0,5.87759917]],[[3976.1,0.25142],[3976.6,3.2078],[3976.7,1.02935],[3976.9,0.842],[3977.1,3.62631341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393864919,[[3976.0,0.25142],[3975.5,0.4184],[3975.4,3.2078],[3975.3,1.03916],[3975.0,5.87759917]],[[3976.6,3.2078],[3976.7,1.02935],[3976.9,0.842],[3977.1,3.62631341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393864920,[[3976.0,0.25142],[3975.5,0.4184],[3975.4,3.2078],[3975.3,1.03916],[3975.0,5.87759917]],[[3976.6,3.2078],[3976.7,1.02935],[3976.9,0.842],[3977.1,3.62631341],[3977.8,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393865123,[[3975.8,0.25143],[3975.5,0.4184],[3975.4,3.2078],[3975.3,0.4105],[3974.9,6.93818864]],[[3976.5,0.87987],[3976.6,5.39372341],[3976.7,1.02935],[3976.9,0.842],[3977.1,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393865323,[[3975.5,0.25145],[3975.4,3.2078],[3974.9,5.87759917],[3974.8,0.62875],[3974.6,3.62670341]],[[3975.7,0.25144],[3976.2,3.2078],[3976.3,0.62851],[3976.4,0.812],[3976.6,7.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393865523,[[3975.7,0.25144],[3975.4,3.2078],[3975.0,0.62871],[3974.8,6.50634917],[3974.7,0.4184]],[[3975.9,0.25143],[3976.2,3.2078],[3976.3,0.62851],[3976.4,0.812],[3976.6,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393865728,[[3975.7,0.25144],[3975.4,3.2078],[3975.0,0.62871],[3974.8,0.62875],[3974.7,6.29599917]],[[3975.9,0.25143],[3976.2,3.2078],[3976.3,0.62851],[3976.4,0.812],[3976.6,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393866036,[[3975.6,0.25144],[3975.4,3.2078],[3975.2,0.01],[3975.0,0.62871],[3974.8,0.62875]],[[3976.2,3.2078],[3976.3,0.62851],[3976.4,0.812],[3976.6,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393866037,[[3975.6,0.25144],[3975.4,3.2078],[3975.2,0.01],[3975.0,0.62871],[3974.8,0.62875]],[[3975.8,0.25143],[3976.2,3.2078],[3976.3,0.62851],[3976.4,0.812],[3976.6,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393866432,[[3975.6,0.25144],[3975.4,3.2078],[3975.2,0.01],[3975.0,0.62871],[3974.8,6.50634917]],[[3975.8,0.25143],[3976.2,3.2078],[3976.3,0.62851],[3976.4,0.812],[3976.6,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393866629,[[3975.6,0.25144],[3975.4,3.2078],[3975.2,0.01],[3975.0,0.62871],[3974.8,0.62875]],[[3975.7,0.25144],[3976.2,3.2078],[3976.3,0.62851],[3976.4,0.812],[3976.6,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393866833,[[3975.6,0.25144],[3975.4,3.2078],[3975.2,0.01],[3975.0,0.62871],[3974.8,0.62875]],[[3976.2,3.2078],[3976.3,0.62851],[3976.4,0.812],[3976.6,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393866834,[[3975.6,0.25144],[3975.4,3.2078],[3975.2,0.01],[3975.0,0.62871],[3974.8,0.62875]],[[3975.8,0.25144],[3976.2,3.2078],[3976.3,0.62851],[3976.4,0.812],[3976.6,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393867332,[[3975.2,0.01],[3974.7,6.29599917],[3974.6,3.2078],[3974.4,8.30980902],[3974.1,2.18592341]],[[3975.8,3.2078],[3976.1,2.18592341],[3976.4,0.812],[3976.7,0.4009],[3977.2,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393867634,[[3975.2,0.01],[3974.8,0.25149],[3974.7,0.4184],[3974.6,3.2078],[3974.4,0.4345]],[[3975.3,0.25147],[3975.7,1.86371],[3975.8,3.2078],[3976.0,0.62856],[3976.1,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393867833,[[3975.2,0.01],[3974.7,0.6699],[3974.6,3.2078],[3974.4,0.4345],[3974.0,6.94915917]],[[3975.3,0.25147],[3975.6,2.18592341],[3975.7,2.27481],[3975.8,3.2078],[3976.0,0.62856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393868132,[[3975.2,0.01],[3975.0,0.25148],[3974.7,0.4184],[3974.6,3.2078],[3974.4,1.06331]],[[3975.3,0.25147],[3975.6,2.61892341],[3975.7,2.27481],[3975.8,3.2078],[3976.0,0.62856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393868336,[[3975.2,0.01],[3974.7,0.6699],[3974.6,3.2078],[3974.4,0.4345],[3973.9,1.44088]],[[3975.3,0.25147],[3975.6,2.61892341],[3975.7,2.27481],[3975.8,3.2078],[3976.0,0.62856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393868536,[[3975.2,0.01],[3974.9,0.25149],[3974.7,0.4184],[3974.6,3.2078],[3974.4,0.4345]],[[3975.3,0.25147],[3975.6,2.61892341],[3975.7,2.27481],[3975.8,3.2078],[3976.0,0.62856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393868831,[[3975.2,0.01],[3974.7,0.4184],[3974.6,3.2078],[3974.4,0.4345],[3974.1,2.18592341]],[[3975.6,0.433],[3975.7,1.6462],[3975.8,3.2078],[3976.0,0.62856],[3976.1,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393869034,[[3975.3,0.25146],[3975.2,0.01],[3974.7,0.4184],[3974.6,3.83658],[3974.4,1.0633]],[[3975.5,0.25146],[3975.7,1.6462],[3975.8,3.2078],[3976.0,0.62856],[3976.1,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393869341,[[3975.2,0.01],[3974.7,0.4184],[3974.6,3.83658],[3974.4,1.0633],[3974.1,8.06352258]],[[3975.4,0.25146],[3975.7,1.6462],[3975.8,3.2078],[3976.0,0.62856],[3976.1,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393869631,[[3975.6,0.25145],[3975.2,0.63868],[3974.7,0.4184],[3974.6,6.20572341],[3974.4,0.4345]],[[3975.7,0.4231],[3975.8,3.2078],[3976.0,0.812],[3976.2,0.4322],[3976.5,0.62849]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393869837,[[3975.7,0.25144],[3975.2,0.01],[3975.1,3.2078],[3975.0,0.62871],[3974.7,0.4184]],[[3975.8,3.2078],[3976.5,0.62849],[3976.6,2.18592341],[3976.7,0.4407],[3976.8,0.2569732]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393870047,[[3975.7,0.25144],[3975.2,0.62868],[3975.1,3.2078],[3975.0,0.62871],[3974.7,0.4184]],[[3975.8,3.2078],[3976.4,1.2351],[3976.6,2.18592341],[3976.7,0.4407],[3976.8,0.2569732]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393870333,[[3975.1,3.2078],[3974.7,0.4184]],[[3975.8,3.2078],[3976.4,1.2351],[3976.6,2.18592341],[3976.7,0.4407],[3976.8,0.2569732]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393870334,[[3976.2,0.25141],[3975.3,1.25734],[3975.1,3.2078],[3974.9,5.87759917],[3974.8,1.25749]],[[3976.3,3.2078],[3976.4,0.4231],[3976.5,0.25139],[3976.6,2.18592341],[3976.7,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393870539,[[3976.2,0.25141],[3975.7,0.6286],[3975.4,0.416],[3975.1,8.6108],[3975.0,5.87759917]],[[3976.3,3.2078],[3976.4,0.4231],[3976.6,2.43731341],[3976.7,0.4407],[3977.4,6.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393870731,[[3976.2,0.25141],[3975.5,0.62862],[3975.4,0.416],[3975.2,0.62868],[3975.1,3.6108]],[[3976.3,3.2078],[3976.4,0.6745],[3976.6,2.18592341],[3976.7,0.4407],[3976.8,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393870933,[[3976.5,0.25139],[3975.7,3.2078],[3975.5,0.62862],[3975.4,1.228],[3975.2,5.87759917]],[[3976.6,3.2078],[3977.1,2.18592341],[3977.4,6.914],[3977.5,2.55003393],[3977.7,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393871143,[[3976.1,3.2078],[3975.9,0.62857],[3975.6,0.438],[3975.5,5.0],[3975.4,2.4853]],[[3977.0,3.2078],[3977.1,2.43728341],[3977.3,0.876],[3977.7,2.55000393],[3977.8,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393871329,[[3976.1,3.2078],[3975.6,0.438],[3975.5,5.0],[3975.4,2.4853]],[[3977.0,3.2078],[3977.3,0.876],[3977.8,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393871330,[[3976.9,0.25136],[3976.5,0.62847],[3976.1,3.2078],[3976.0,1.2571],[3975.6,8.50152258]],[[3977.0,3.2078],[3977.3,0.4353],[3977.6,2.18592341],[3977.8,1.2442],[3978.0,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393871637,[[3976.9,0.20486],[3976.5,0.62847],[3976.3,0.62851],[3976.1,4.0198],[3976.0,1.2571]],[[3977.0,3.2078],[3977.5,0.25133],[3977.6,2.18592341],[3977.8,1.2442],[3978.0,0.62825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393871835,[[3976.9,0.20486],[3976.6,0.854],[3976.5,0.62847],[3976.3,0.62851],[3976.2,0.403]],[[3977.0,3.2078],[3977.6,2.18592341],[3977.7,0.25132],[3977.8,1.2442],[3977.9,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393872056,[[3977.5,0.25133],[3976.9,0.62841],[3976.7,0.62845],[3976.6,0.854],[3976.5,3.2078]],[[3977.6,5.39372341],[3977.7,0.25132],[3977.8,1.2442],[3977.9,0.4353],[3978.1,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393872231,[[3977.5,0.25133],[3976.8,0.62843],[3976.7,0.62845],[3976.6,0.854],[3976.5,3.2078]],[[3977.6,5.39372341],[3977.8,0.812],[3977.9,0.4353],[3978.1,0.4507],[3978.4,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393872434,[[3977.5,0.25133],[3977.0,0.6284],[3976.9,0.62841],[3976.6,0.854],[3976.5,3.2078]],[[3977.6,5.39372341],[3977.9,0.4353],[3978.1,0.4507],[3978.4,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393872435,[[3977.5,0.25133],[3977.0,0.6284],[3976.9,0.62841],[3976.6,0.854],[3976.5,3.2078]],[[3977.6,3.2078],[3977.9,0.4353],[3978.1,2.63662341],[3978.4,2.33851393],[3978.5,0.62818]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393872741,[[3977.5,0.25133],[3977.0,0.6284],[3976.9,3.83621],[3976.6,0.854],[3976.3,7.13460917]],[[3977.6,3.2078],[3977.9,0.4353],[3978.1,2.63662341],[3978.4,2.33851393],[3978.5,0.62818]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393872742,[[3977.5,0.25133],[3977.0,0.6284],[3976.9,3.83621],[3976.6,0.854],[3976.3,7.13460917]],[[3977.6,3.2078],[3977.9,0.6866],[3978.1,2.63662341],[3978.3,0.812],[3978.4,0.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393873042,[[3977.5,0.25133],[3977.0,0.6284],[3976.9,3.83621],[3976.6,0.854],[3976.3,7.13460917]],[[3977.6,3.2078],[3977.9,0.2513],[3978.1,2.63662341],[3978.3,0.812],[3978.4,0.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393873246,[[3977.5,0.25133],[3977.0,0.6284],[3976.9,3.83621],[3976.6,0.854],[3976.4,5.87759917]],[[3977.6,3.2078],[3977.9,0.2513],[3978.1,2.63662341],[3978.2,0.4074],[3978.3,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393873440,[[3977.5,0.25133],[3977.0,0.6284],[3976.9,3.83621],[3976.8,0.812],[3976.6,0.854]],[[3977.6,3.2078],[3978.1,2.63662341],[3978.2,0.4074],[3978.8,2.54984393],[3980.2,5.77030429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393873759,[[3977.5,0.25133],[3977.0,0.6284],[3976.9,3.83621],[3976.8,0.812],[3976.6,0.854]],[[3977.6,3.2078],[3978.0,0.2513],[3978.1,2.63662341],[3978.2,0.4074],[3978.4,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393874177,[[3977.5,0.25133],[3977.0,0.6284],[3976.9,3.83621],[3976.8,0.812],[3976.6,0.854]],[[3977.6,3.2078],[3978.0,0.2513],[3978.1,2.18592341],[3978.2,0.4074],[3978.4,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393874359,[[3977.5,0.25133],[3977.0,0.6284],[3976.9,3.83621],[3976.8,0.812],[3976.6,0.854]],[[3977.6,3.2078],[3978.1,2.43721341],[3978.2,0.4074],[3978.4,1.2288],[3978.7,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393874555,[[3977.3,0.62834],[3977.0,0.6284],[3976.9,3.2078],[3976.8,0.812],[3976.6,0.854]],[[3978.0,3.2078],[3978.1,2.18592341],[3978.2,0.4074],[3978.4,1.2288],[3978.7,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393874765,[[3977.5,0.62832],[3977.3,3.83614],[3977.1,2.18592341],[3976.8,0.812],[3976.6,7.98850917]],[[3978.4,3.2078],[3979.0,1.92171393],[3979.1,5.73562861],[3979.5,3.84686953],[3979.9,6.06448691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393874970,[[3977.8,0.2513],[3977.3,3.83614],[3977.1,2.18592341],[3977.0,0.62839],[3976.8,6.68959917]],[[3978.1,0.25129],[3978.4,3.2078],[3978.7,0.62814],[3978.9,1.44011],[3979.0,0.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393875171,[[3977.9,0.2513],[3977.3,3.83614],[3977.1,2.18592341],[3977.0,0.62839],[3976.8,0.812]],[[3978.1,0.25129],[3978.4,3.2078],[3978.7,0.62814],[3978.9,0.62811],[3979.0,0.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393875368,[[3977.9,0.2513],[3977.3,3.83614],[3977.1,2.18592341],[3977.0,0.62839],[3976.8,6.68959917]],[[3978.1,0.25129],[3978.4,3.2078],[3978.7,0.62814],[3978.9,1.44011],[3979.0,0.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393875563,[[3978.0,0.25129],[3977.3,3.83614],[3977.1,2.18592341],[3976.9,5.87759917],[3976.8,0.812]],[[3978.2,0.25128],[3978.4,3.2078],[3978.9,1.44011],[3979.0,0.4074],[3979.2,0.62806]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393875860,[[3977.3,3.83614],[3977.1,2.18592341],[3976.9,5.87759917],[3976.8,0.812]],[[3978.2,0.25128],[3978.4,3.2078],[3978.9,1.44011],[3979.0,0.4074],[3979.2,0.62806]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393875861,[[3977.3,3.83614],[3977.1,2.18592341],[3977.0,0.6284],[3976.9,5.87759917],[3976.8,0.812]],[[3978.2,0.25128],[3978.4,3.2078],[3978.9,1.44011],[3979.0,0.4074],[3979.2,0.62806]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393876060,[[3977.3,3.83614],[3977.1,2.18592341],[3977.0,0.6284],[3976.8,6.68959917],[3976.6,2.11091]],[[3978.0,0.01],[3978.4,3.2078],[3978.9,1.44011],[3979.0,0.4074],[3980.1,4.80858691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393876258,[[3977.8,0.2513],[3977.3,3.83614],[3977.0,0.6284],[3976.8,6.68959917],[3976.6,4.29683341]],[[3978.0,0.26129],[3978.4,3.2078],[3978.6,2.18592341],[3978.7,0.87482203],[3978.9,0.62811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393876463,[[3977.9,0.2513],[3977.3,3.83614],[3977.0,0.6284],[3976.8,6.68959917],[3976.6,4.29683341]],[[3978.0,0.01],[3978.1,0.25129],[3978.4,3.2078],[3978.6,2.18592341],[3978.7,1.68682203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393876768,[[3977.8,0.2513],[3977.3,3.83614],[3977.0,0.6284],[3976.9,5.87759917],[3976.8,0.812]],[[3978.0,0.01],[3978.1,0.25129],[3978.4,3.2078],[3978.6,2.18592341],[3978.7,1.68682203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393876970,[[3977.7,0.25131],[3977.3,3.2078],[3977.0,0.6284],[3976.8,7.31802917],[3976.6,4.29683341]],[[3978.0,0.01],[3978.4,3.2078],[3978.5,0.62817],[3978.6,2.18592341],[3978.7,1.05868203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393877171,[[3977.1,3.2078],[3977.0,0.6284],[3976.8,1.44043],[3976.6,10.17443258],[3976.3,7.87530902]],[[3977.9,0.2513],[3978.0,3.2178],[3978.5,0.62817],[3978.6,2.18592341],[3978.7,1.05868203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393877369,[[3976.7,3.2078],[3976.6,0.438],[3976.3,0.62851],[3976.2,1.215],[3976.1,5.87759917]],[[3977.6,5.39372341],[3977.9,0.62826],[3978.0,5.01],[3978.6,3.17804393],[3978.7,1.05868203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393877558,[[3976.7,3.2078],[3976.6,0.438],[3976.2,1.215],[3976.1,0.4179],[3976.0,6.50615917]],[[3977.6,5.39372341],[3977.7,0.6283],[3977.8,1.2511],[3977.9,1.44026],[3978.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393877769,[[3976.1,0.4179]],[[3977.6,5.39372341],[3977.7,0.6283],[3977.8,1.2511],[3977.9,1.44026],[3978.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393877770,[[3976.5,0.25139],[3976.1,0.4179],[3975.9,3.2078],[3975.8,7.31818917],[3975.7,0.24723512]],[[3976.7,0.25138],[3976.8,3.2078],[3977.1,2.18592341],[3977.3,0.62836],[3977.5,0.62832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393877969,[[3976.1,0.4179],[3975.9,3.2078],[3975.8,7.31818917],[3975.7,0.24723512]],[[3976.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393877970,[[3976.7,0.25138],[3976.2,0.62853],[3976.1,5.4179],[3976.0,0.62856],[3975.9,3.2078]],[[3976.8,3.2078],[3977.6,2.18592341],[3977.8,1.87938],[3978.0,2.55995393],[3978.3,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393878168,[[3976.9,0.25136],[3976.3,0.62851],[3976.1,5.4179],[3976.0,0.62856],[3975.9,3.2078]],[[3977.1,0.25136],[3977.2,3.2078],[3977.6,2.18592341],[3977.8,1.87938],[3978.0,0.63824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393878497,[[3976.3,3.2078],[3976.1,5.4179],[3975.8,7.12759917],[3975.7,0.24723512],[3975.5,10.06123243]],[[3977.2,3.2078],[3977.6,2.18592341],[3977.8,1.87938],[3978.0,0.63824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393878498,[[3976.3,3.2078],[3976.1,5.4179],[3975.8,7.12759917],[3975.7,0.24723512],[3975.5,10.06123243]],[[3977.2,3.2078],[3977.6,2.18592341],[3977.8,1.2511],[3978.0,0.01],[3978.9,0.19875818]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393878671,[[3977.1,0.25135],[3976.7,0.62844],[3976.4,0.6285],[3976.3,3.2078],[3976.1,0.8357]],[[3977.2,3.2078],[3977.4,0.25133],[3977.6,2.18592341],[3977.8,1.2511],[3978.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393878860,[[3977.1,0.25135],[3976.7,0.62844],[3976.5,0.812],[3976.4,0.6285],[3976.3,8.2078]],[[3977.2,3.2078],[3977.6,2.18592341],[3977.8,1.2511],[3978.0,0.01],[3978.5,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393879178,[[3977.1,0.25135],[3976.7,0.62844],[3976.5,0.812],[3976.4,0.6285],[3976.3,3.2078]],[[3977.2,3.2078],[3977.5,0.25133],[3977.6,2.18592341],[3977.8,1.2511],[3978.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393879771,[[3976.7,0.25137],[3976.3,3.2078],[3976.2,6.50612917],[3976.1,0.8357],[3975.5,2.18592341]],[[3976.9,0.25136],[3977.2,3.2078],[3977.6,2.18592341],[3977.7,0.6283],[3977.8,1.2511]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393879971,[[3976.8,0.25137],[3976.4,0.812],[3976.3,3.2078],[3976.2,0.62853],[3976.1,0.8357]],[[3977.1,0.25135],[3977.2,3.2078],[3977.6,2.18592341],[3977.7,0.6283],[3977.8,1.2511]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393880173,[[3976.8,0.25137],[3976.4,0.812],[3976.3,3.2078],[3976.2,0.62853],[3976.1,0.8357]],[[3977.0,0.25136],[3977.2,3.2078],[3977.6,2.18592341],[3977.7,0.6283],[3977.8,1.2511]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393880676,[[3976.9,0.25136],[3976.3,3.2078],[3976.2,0.62853],[3976.1,1.6477],[3975.9,0.62857]],[[3977.2,3.2078],[3977.6,2.18592341],[3977.7,0.6283],[3977.8,1.2511]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393880677,[[3976.9,0.25136],[3976.3,3.2078],[3976.2,0.62853],[3976.1,1.6477],[3975.9,0.62857]],[[3977.1,0.25135],[3977.2,3.2078],[3977.6,2.18592341],[3977.7,0.6283],[3977.8,1.2511]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393881078,[[3976.8,0.25137],[3976.3,3.2078],[3976.2,0.62853],[3976.1,1.6477],[3975.9,0.62857]],[[3977.0,0.25136],[3977.2,3.2078],[3977.6,2.18592341],[3977.7,0.6283],[3977.8,1.2511]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393881284,[[3976.3,3.2078],[3976.1,1.2299],[3975.9,0.62857],[3975.7,0.6286],[3974.4,2.35395006]],[[3977.2,3.2078],[3977.5,0.62833],[3977.6,2.18592341],[3977.7,0.6283],[3977.8,1.2511]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393881482,[[3976.3,3.2078],[3976.1,1.85844],[3975.9,0.62857],[3975.3,1.69812],[3974.4,2.35395006]],[[3977.1,0.25135],[3977.2,3.2078],[3977.6,2.18592341],[3977.7,0.6283],[3977.8,1.2511]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393881674,[[3976.7,0.25137],[3976.3,3.2078],[3976.1,1.85844],[3975.9,0.62857],[3975.3,1.69812]],[[3976.9,0.25137],[3977.6,5.39372341],[3977.7,0.6283],[3977.8,1.2511],[3978.3,4.14091529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393881876,[[3976.3,3.2078],[3976.1,1.85844],[3975.3,1.69812],[3972.6,16.00093548],[3971.3,21.05128076]],[[3977.1,0.25136],[3977.6,5.39372341],[3977.7,0.6283],[3977.8,1.2511],[3978.3,4.14091529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393882076,[[3976.4,0.25139],[3976.3,3.83631],[3976.1,1.85844],[3975.3,1.69812],[3975.0,0.01]],[[3977.2,0.25135],[3977.6,5.39372341],[3977.7,0.6283],[3977.8,1.2511],[3978.0,0.62826]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393882377,[[3976.3,3.2078],[3976.2,0.2514],[3975.8,0.438],[3975.6,7.31821917],[3975.3,8.31610902]],[[3976.4,0.2514],[3977.0,0.6284],[3977.1,5.39372341],[3977.4,0.62834],[3977.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393882573,[[3976.3,3.2078],[3975.8,0.438],[3975.6,7.31821917],[3975.3,8.31610902]],[[3976.4,0.2514],[3977.0,0.6284],[3977.1,5.39372341],[3977.4,0.62834],[3977.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393882574,[[3976.3,3.2078],[3976.1,0.25141],[3975.8,0.438],[3975.6,1.44062],[3975.5,5.87759917]],[[3976.4,0.2514],[3977.0,0.6284],[3977.1,6.20572341],[3977.4,0.62834],[3977.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393882779,[[3976.3,3.2078],[3976.2,0.25141],[3975.8,0.438],[3975.6,0.62862],[3975.5,5.87759917]],[[3976.4,0.2514],[3977.0,0.6284],[3977.1,6.20572341],[3977.4,0.62834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393882780,[[3976.3,3.2078],[3976.2,0.25141],[3975.8,0.438],[3975.6,0.62862],[3975.5,5.87759917]],[[3976.4,0.2514],[3976.9,0.4401],[3977.0,0.6284],[3977.1,6.20572341],[3977.4,0.62834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393883082,[[3976.3,3.2078],[3976.2,0.25141],[3975.8,0.438],[3975.6,0.62862],[3975.4,7.74314917]],[[3976.4,0.2514],[3976.9,0.4401],[3977.0,0.6284],[3977.1,6.20572341],[3977.4,0.62834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393883479,[[3976.2,0.25141],[3975.8,0.438],[3975.7,3.2078],[3975.6,0.62862],[3975.4,6.93114917]],[[3976.4,0.2514],[3976.9,0.4401],[3977.0,0.6284],[3977.1,6.20572341],[3977.4,0.62834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393883678,[[3975.8,0.438],[3975.7,3.2078],[3975.4,7.74314917],[3973.6,0.01581],[3973.5,15.5774256]],[[3976.9,0.4401],[3977.0,0.6284],[3977.1,6.20572341],[3977.4,0.62834],[3977.6,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393883878,[[3975.8,0.438],[3975.7,3.2078],[3975.4,7.74314917],[3975.0,10.07123243],[3974.8,1.45589712]],[[3976.9,0.4401],[3977.0,0.6284],[3977.1,6.20572341],[3977.4,0.62834],[3977.6,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393883879,[[3975.8,0.438],[3975.7,3.2078],[3975.4,7.74314917],[3975.0,10.07123243],[3974.8,1.45589712]],[[3976.7,3.2078],[3976.9,0.4401],[3977.0,0.6284],[3977.1,2.99792341],[3977.4,0.62834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393884178,[[3976.2,0.2514],[3975.8,0.438],[3975.7,3.2078],[3975.6,0.62862],[3975.4,7.74314917]],[[3976.4,0.2514],[3976.7,3.2078],[3976.9,0.4401],[3977.0,0.6284],[3977.1,2.99792341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393884380,[[3975.8,0.438],[3975.7,3.2078],[3975.4,7.74314917],[3974.8,9.93092877],[3972.1,16.00093548]],[[3976.7,3.2078],[3976.9,0.4401],[3977.0,0.6284],[3977.1,2.99792341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393884381,[[3975.8,0.438],[3975.7,3.2078],[3975.4,7.74314917],[3974.8,9.93092877],[3972.1,16.00093548]],[[3976.7,3.2078],[3976.9,0.4401],[3977.0,0.6284],[3977.1,2.99792341],[3977.7,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393884683,[[3975.6,0.25144],[3975.2,3.2078],[3975.0,0.01],[3974.9,0.62873],[3974.8,5.87759917]],[[3976.2,3.2078],[3976.5,0.62848],[3976.6,2.18592341],[3976.7,5.0],[3976.8,0.62843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393884985,[[3975.6,0.25144],[3975.2,3.2078],[3975.0,0.01],[3974.9,0.62873]],[[3976.2,3.2078],[3976.5,0.62848],[3976.6,2.18592341],[3976.8,0.62843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393884986,[[3975.6,0.25144],[3975.2,3.2078],[3975.0,0.01],[3974.9,0.62873],[3974.7,6.68959917]],[[3975.8,0.25144],[3976.2,3.2078],[3976.4,0.812],[3976.5,0.62848],[3976.6,3.02772341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393885196,[[3975.3,0.25146],[3975.2,3.2078],[3975.1,0.6287],[3975.0,0.01],[3974.9,0.62873]],[[3976.0,0.25143],[3976.1,2.18592341],[3976.2,3.2078],[3976.4,0.812],[3976.5,0.62848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393885382,[[3975.2,3.2078],[3975.1,0.6287],[3975.0,0.01],[3974.9,0.62873],[3974.8,0.812]],[[3976.1,2.18592341],[3976.2,3.2078],[3976.4,0.812],[3976.5,0.62848],[3976.9,0.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393885576,[[3975.2,3.2078],[3975.0,0.01],[3974.9,0.62873],[3974.8,6.68959917],[3971.6,18.51593548]],[[3975.8,0.25144],[3976.0,0.4174],[3976.1,2.18592341],[3976.2,3.2078],[3976.4,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393885781,[[3975.6,0.25145],[3975.2,3.2078],[3975.0,0.01],[3974.9,0.62873],[3974.8,6.68959917]],[[3975.8,0.25144],[3976.0,0.4174],[3976.1,2.18592341],[3976.2,3.2078],[3976.4,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393886181,[[3975.2,3.2078],[3974.9,0.62873],[3974.8,0.812],[3974.7,5.87759917],[3974.6,0.88363981]],[[3976.0,0.4174],[3976.1,2.18592341],[3976.2,3.2078],[3976.4,0.812],[3977.2,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393886383,[[3975.5,0.25145],[3974.9,0.62873],[3974.8,4.0198],[3974.6,6.76123898],[3974.4,1.25761]],[[3976.0,0.4174],[3976.1,2.18592341],[3976.2,3.2078],[3976.3,0.62852],[3976.4,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393886591,[[3975.4,0.25145],[3974.9,0.62873],[3974.8,4.0198],[3974.6,6.76123898],[3973.4,11.65983907]],[[3975.6,0.25145],[3976.0,0.4174],[3976.1,2.18592341],[3976.2,3.2078],[3976.3,0.62852]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393886774,[[3975.0,0.62872],[3974.8,4.0198],[3974.6,6.76123898],[3974.1,1.25771],[3973.8,0.20444969]],[[3975.8,0.25144],[3976.0,0.4174],[3976.1,2.18592341],[3976.2,3.2078],[3976.3,0.62852]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393887075,[[3975.5,0.25145],[3975.0,0.62872],[3974.8,3.2078],[3974.6,7.57323898],[3974.1,1.25771]],[[3975.7,0.25144],[3976.0,0.4174],[3976.1,2.18592341],[3976.2,3.2078],[3976.3,0.62852]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393887268,[[3975.0,0.62872],[3974.8,3.2078],[3974.6,7.57323898],[3974.1,1.25771]],[[3975.7,0.25144],[3976.0,0.4174],[3976.1,2.18592341],[3976.2,3.2078],[3976.3,0.62852]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393887269,[[3974.9,0.25149],[3974.8,3.2078],[3974.6,7.31836917],[3974.5,0.865],[3974.3,8.91753902]],[[3975.4,0.25146],[3975.8,3.2078],[3975.9,0.62858],[3976.0,0.4174],[3976.1,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393887481,[[3975.3,0.25146],[3974.8,3.2078],[3974.6,1.44077],[3974.5,0.865],[3974.4,5.87759917]],[[3975.5,0.25145],[3975.8,3.2078],[3976.0,0.4174],[3976.1,2.81446341],[3976.4,1.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393887680,[[3975.3,0.25146],[3974.8,3.2078],[3974.6,1.44077],[3974.5,0.865],[3974.4,0.62881]],[[3975.5,0.25145],[3975.8,3.2078],[3976.0,0.4174],[3976.1,2.81446341],[3976.4,1.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393887988,[[3975.9,0.25143],[3975.3,0.62867],[3975.2,3.2078],[3975.1,0.62869],[3974.7,0.802]],[[3976.0,0.4174],[3976.2,0.25141],[3976.3,3.2078],[3976.6,3.02772341],[3976.8,2.55015393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393888184,[[3975.7,3.2078],[3975.3,5.0],[3975.1,2.18592341],[3975.0,5.87759917],[3974.7,0.01]],[[3976.3,3.2078],[3976.6,0.4321],[3977.1,2.18592341],[3977.2,2.88449529],[3977.3,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393888408,[[3976.2,0.25141],[3975.7,3.2078],[3975.4,0.802],[3975.3,5.0],[3975.1,8.06352258]],[[3976.3,3.2078],[3977.1,2.18592341],[3977.2,1.6585],[3977.5,1.92171393],[3977.7,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393888579,[[3976.2,2.98792341],[3976.1,3.2078],[3975.8,0.8438],[3975.7,5.0],[3975.4,0.4108]],[[3977.5,1.92171393],[3977.7,3.2078],[3978.1,2.88449529],[3978.2,0.25619872],[3978.4,8.65545644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393888789,[[3976.8,3.83623],[3976.3,1.25702],[3976.2,7.98792341],[3975.8,0.8438],[3975.5,17.60782067]],[[3977.7,3.2078],[3978.2,0.25619872],[3978.4,2.18592341],[3978.5,2.54988393],[3978.6,5.23168691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393888983,[[3976.8,3.83623],[3976.3,1.25702],[3976.2,7.98792341],[3975.8,0.8438]],[[3977.7,3.2078],[3978.2,0.25619872],[3978.4,2.18592341],[3978.5,2.54988393],[3978.6,5.23168691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393888984,[[3977.0,0.62839],[3976.8,3.83623],[3976.3,7.13461917],[3976.2,7.98792341],[3976.0,7.87530902]],[[3977.7,3.2078],[3978.2,0.25619872],[3978.4,2.18592341],[3978.5,0.62817],[3978.6,2.34481393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393889178,[[3977.0,0.62839],[3976.8,3.83623],[3976.3,7.13461917],[3976.2,2.98792341],[3976.0,7.87530902]],[[3977.7,3.2078],[3978.2,0.25619872],[3978.3,0.6282],[3978.4,2.18592341],[3978.5,0.62817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393889382,[[3976.8,3.83623],[3976.3,7.13461917],[3976.2,2.98792341],[3976.0,7.87530902]],[[3977.7,3.2078],[3978.2,0.25619872],[3978.3,0.6282],[3978.4,2.18592341],[3978.5,0.62817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393889383,[[3977.4,0.25133],[3976.8,3.2078],[3976.7,0.62844],[3976.5,0.62847],[3976.3,5.87759917]],[[3977.6,0.25132],[3977.7,3.2078],[3978.1,0.62823],[3978.2,0.25619872],[3978.3,0.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393889692,[[3976.9,0.62842],[3976.8,3.2078],[3976.7,0.62844],[3976.2,8.86552258],[3975.9,9.13244902]],[[3977.7,3.2078],[3978.3,0.6282],[3978.5,1.92171393],[3978.6,1.05126],[3978.7,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393889882,[[3977.4,0.25133],[3976.9,0.62842],[3976.8,3.2078],[3976.7,0.62844],[3976.2,8.86552258]],[[3977.7,3.45912],[3978.2,0.802],[3978.3,0.6282],[3978.6,2.97297393],[3978.8,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393890179,[[3977.4,0.25133],[3976.9,0.62842],[3976.8,3.2078],[3976.7,0.62844],[3976.3,5.87759917]],[[3977.6,0.25132],[3977.7,3.2078],[3978.2,0.802],[3978.3,0.6282],[3978.6,2.97297393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393890379,[[3976.8,3.6299],[3976.7,0.62844],[3976.4,5.87759917],[3976.1,7.87530902],[3975.8,10.16731165]],[[3977.7,3.2078],[3978.2,0.802],[3978.3,0.6282],[3978.6,2.97297393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393890380,[[3976.8,3.6299],[3976.7,0.62844],[3976.4,5.87759917],[3976.1,7.87530902],[3975.8,10.16731165]],[[3977.7,3.2078],[3978.2,0.802],[3978.3,0.6282],[3978.5,1.92171393],[3978.6,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393890581,[[3976.8,3.6299],[3976.7,0.62844],[3976.4,6.50608917],[3976.1,7.87530902],[3975.8,10.16731165]],[[3977.7,3.2078],[3978.1,0.62823],[3978.2,0.802],[3978.3,0.6282],[3978.5,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393890877,[[3976.8,3.6299],[3976.7,0.62844],[3976.4,5.87759917],[3976.1,7.87530902],[3975.8,10.16731165]],[[3977.7,3.2078],[3978.2,0.802],[3978.3,0.6282],[3978.5,1.92171393],[3978.8,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393891084,[[3977.6,0.25132],[3977.0,0.6284],[3976.9,0.62842],[3976.8,3.6299],[3976.5,5.87759917]],[[3977.7,3.2078],[3977.9,0.2513],[3978.2,0.802],[3978.6,1.05126],[3978.7,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393891282,[[3977.6,0.25132],[3977.2,0.62835],[3976.8,8.6299],[3976.5,7.13453917],[3976.2,10.86323243]],[[3977.7,3.2078],[3978.0,0.2513],[3978.2,0.802],[3978.6,1.05126],[3978.7,2.1791954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393891479,[[3977.6,0.25132],[3977.2,0.62835],[3977.1,0.62837],[3976.9,1.245],[3976.8,3.6299]],[[3977.7,3.2078],[3978.6,1.05126],[3978.7,2.1791954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393891480,[[3977.6,0.25132],[3977.2,0.62835],[3977.1,0.62837],[3976.9,1.245],[3976.8,3.6299]],[[3977.7,3.2078],[3978.1,0.25129],[3978.6,1.05126],[3978.7,0.25748147],[3978.9,2.95812393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393891774,[[3976.9,1.245],[3976.8,4.25833],[3976.0,9.73251165],[3975.4,13.32792907],[3975.1,14.59943326]],[[3977.7,3.2078],[3978.2,0.62821],[3978.6,0.4231],[3978.7,2.1791954],[3978.9,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393892074,[[3977.0,0.25136],[3976.9,1.245],[3976.8,4.25833],[3976.6,0.62846],[3976.5,5.87759917]],[[3977.5,0.25133],[3977.7,3.2078],[3978.2,0.62821],[3978.3,0.802],[3978.4,2.81410341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393892261,[[3976.9,1.245],[3976.8,4.25833],[3976.6,0.62846],[3976.5,5.87759917]],[[3977.5,0.25133],[3977.7,3.2078],[3978.2,0.62821],[3978.3,0.802],[3978.4,2.81410341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393892262,[[3976.9,0.443],[3976.8,4.25833],[3976.7,0.802],[3976.6,0.62846],[3976.5,5.87759917]],[[3977.5,0.25133],[3978.1,3.2078],[3978.2,0.62821],[3978.3,0.802],[3978.4,2.81410341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393892555,[[3976.9,0.443],[3976.8,4.25833],[3976.7,0.802],[3976.6,6.50605917],[3976.3,7.87530902]],[[3978.1,3.2078],[3978.2,0.62821],[3978.3,0.802],[3978.4,2.81410341],[3980.7,7.69373906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393892857,[[3977.5,0.25132],[3976.9,0.443],[3976.8,4.25833],[3976.7,0.802],[3976.6,6.50605917]],[[3977.7,0.25131],[3978.1,3.2078],[3978.2,0.62821],[3978.3,0.802],[3978.4,2.81410341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393893055,[[3976.9,0.443],[3976.8,4.25833],[3976.7,0.802],[3976.6,6.50605917],[3976.3,7.87530902]],[[3978.3,0.802],[3978.4,2.81410341],[3978.6,5.55261393],[3979.1,2.9216252],[3979.2,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393893260,[[3977.7,0.25131],[3977.0,0.6284],[3976.9,0.443],[3976.8,4.25832],[3976.7,6.67959917]],[[3978.0,0.2513],[3978.3,0.802],[3978.4,2.18592341],[3978.6,3.6309],[3978.7,2.1791954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393893451,[[3977.7,0.25131],[3977.2,3.2078],[3977.0,0.6284],[3976.9,0.443],[3976.8,1.05052]],[[3978.0,0.2513],[3978.3,0.802],[3978.4,2.18592341],[3978.6,3.6309],[3978.7,0.25748147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393893762,[[3977.7,0.25131],[3977.2,3.2078],[3977.0,0.6284],[3976.9,0.443],[3976.8,1.05052]],[[3978.0,0.2513],[3978.3,0.802],[3978.4,2.18592341],[3978.6,4.25905],[3978.7,0.25748147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393893959,[[3977.7,0.25131],[3977.2,3.2078],[3977.0,0.6284],[3976.9,0.443],[3976.8,0.4221]],[[3978.3,0.802],[3978.4,2.18592341],[3978.6,3.6309],[3978.7,0.25748147],[3978.8,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393894162,[[3978.1,0.25129],[3977.2,3.83616],[3976.9,6.32059917],[3976.8,0.4221],[3976.7,2.98792341]],[[3978.2,3.2078],[3978.6,1.2251],[3978.7,0.25748147],[3978.9,2.59422341],[3979.0,2.35511393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393894460,[[3978.0,0.25129],[3977.4,0.62833],[3977.2,3.83616],[3976.9,6.32059917],[3976.8,0.4221]],[[3978.2,3.2078],[3978.6,1.2251],[3978.7,0.25748147],[3978.9,2.59422341],[3979.0,2.35511393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393894461,[[3978.0,0.25129],[3977.4,0.62833],[3977.2,3.83616],[3976.9,6.32059917],[3976.8,0.4221]],[[3978.2,3.2078],[3978.3,0.25128],[3978.6,0.4231],[3978.7,1.05948147],[3978.9,2.59422341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393894671,[[3978.0,0.25129],[3977.4,0.62833],[3977.2,3.83616],[3977.0,5.87759917],[3976.9,0.443]],[[3978.2,3.2078],[3978.3,0.25128],[3978.6,0.4231],[3978.7,1.05948147],[3978.9,2.59422341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393894864,[[3978.0,0.25129],[3977.4,0.62833],[3977.2,3.83616],[3977.0,5.87759917],[3976.9,0.443]],[[3978.2,3.2078],[3978.3,0.25128],[3978.6,0.4231],[3978.7,0.25748147],[3978.9,3.22233341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393895179,[[3978.1,0.25129],[3977.4,0.62833],[3977.2,3.83616],[3977.0,5.87759917],[3976.9,0.443]],[[3978.2,3.2078],[3978.3,0.25128],[3978.6,0.4231],[3978.7,1.05948147],[3978.9,3.22233341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393895579,[[3978.0,0.25129],[3977.4,0.62833],[3977.2,3.83616],[3977.0,5.87759917],[3976.9,0.443]],[[3978.2,3.2078],[3978.3,0.25128],[3978.6,0.4231],[3978.7,1.05948147],[3978.9,3.22233341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393895774,[[3977.2,3.83616],[3976.9,6.32059917],[3975.5,13.5030932],[3975.3,1.09634006],[3973.2,21.6500842]],[[3978.2,3.2078],[3978.6,0.4231],[3978.7,1.05948147],[3978.9,2.59422341],[3980.7,6.73202168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393895994,[[3978.5,0.25126],[3977.8,0.62827],[3977.7,3.2078],[3977.6,0.6283],[3977.4,0.802]],[[3978.6,3.6309],[3978.8,0.25125],[3978.9,2.59422341],[3979.1,2.9216252],[3979.2,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393896194,[[3978.5,0.25126],[3977.8,0.62827],[3977.7,3.2078],[3977.6,0.6283],[3977.4,0.802]],[[3978.6,3.6309],[3978.9,2.59422341],[3979.1,2.9216252]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393896195,[[3978.5,0.25126],[3977.8,0.62827],[3977.7,3.2078],[3977.6,0.6283],[3977.4,0.802]],[[3978.6,3.6309],[3978.9,2.59422341],[3979.1,2.9216252],[3979.4,1.92171393],[3979.6,0.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393896389,[[3977.7,3.2078],[3977.6,0.6283],[3977.4,0.802],[3977.2,2.18592341],[3976.8,11.41147165]],[[3978.6,0.4231],[3978.9,2.59422341],[3979.0,3.6412],[3979.1,2.9216252],[3979.4,0.62803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393896684,[[3977.7,3.2078],[3977.4,6.67959917],[3977.3,0.62834],[3977.1,7.87530902],[3976.8,11.41147165]],[[3978.6,0.4231],[3978.9,2.59422341],[3979.0,3.6412],[3979.1,2.9216252],[3979.2,0.62807]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393896875,[[3978.0,0.25129],[3977.7,3.2078],[3977.4,0.802],[3977.3,0.62834],[3977.2,5.87759917]],[[3978.3,3.45908],[3978.6,0.4231],[3978.9,2.59422341],[3979.0,1.06149],[3979.1,2.9216252]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393897074,[[3977.9,0.25129],[3977.7,3.2078],[3977.4,0.802],[3977.3,0.62834],[3977.1,5.87759917]],[[3978.2,0.25128],[3978.3,3.2078],[3978.4,2.18592341],[3978.6,0.4231],[3978.9,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393897396,[[3977.3,3.2078],[3977.1,0.802],[3977.0,6.50598917],[3976.8,1.05053],[3976.7,7.87530902]],[[3978.3,3.2078],[3978.4,2.18592341],[3978.6,1.05126],[3978.9,0.4083],[3979.0,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393897585,[[3977.3,3.2078],[3977.2,0.62836],[3977.1,0.802],[3977.0,0.62839],[3976.8,6.29969917]],[[3978.3,3.2078],[3978.4,2.18592341],[3978.5,0.802],[3978.6,0.4231],[3978.8,0.62812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393897882,[[3977.4,0.62833],[3977.3,3.2078],[3977.1,0.802],[3977.0,0.62839],[3976.9,6.32059917]],[[3978.4,2.18592341],[3978.5,0.802],[3978.6,0.4231],[3978.7,3.2078],[3979.0,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393898084,[[3977.4,0.62833],[3977.3,3.2078],[3977.1,0.802],[3977.0,5.87759917],[3976.9,0.443]],[[3978.3,0.01],[3978.5,0.802],[3978.6,0.4231],[3978.9,5.80202341],[3979.0,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393898278,[[3978.2,0.25128],[3977.6,0.6283],[3977.4,0.62833],[3977.3,3.2078],[3977.1,6.67959917]],[[3978.3,0.01],[3978.4,3.2078],[3978.5,1.05327],[3978.6,0.4231],[3978.9,2.59422341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393898478,[[3978.2,0.25128],[3977.6,0.6283],[3977.4,0.62833],[3977.3,3.2078],[3977.1,0.802]],[[3978.3,0.01],[3978.5,4.26107],[3978.6,0.4231],[3978.9,2.59422341],[3980.9,12.55602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393898678,[[3978.2,0.25128],[3977.6,0.6283],[3977.3,3.2078],[3977.1,0.802],[3975.9,11.91563535]],[[3978.3,0.01],[3978.5,4.0098],[3978.6,0.4231],[3978.9,2.59422341],[3979.1,2.9216252]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393898879,[[3978.2,0.25128],[3978.1,3.2078],[3977.6,0.6283],[3977.3,3.2078],[3975.9,11.91563535]],[[3978.3,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393898880,[[3978.2,0.25128],[3978.1,3.2078],[3978.0,0.802],[3977.6,0.6283],[3977.3,5.87759917]],[[3978.3,0.01],[3979.3,3.2078],[3979.4,2.18592341],[3979.6,1.92171393],[3979.8,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393899077,[[3979.2,0.25122],[3978.3,0.62819],[3978.2,5.0],[3978.1,3.2078],[3978.0,0.802]],[[3979.3,3.2078],[3979.7,0.4155],[3979.9,2.43710341],[3980.0,0.4316],[3980.1,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393899381,[[3979.2,0.25122],[3978.8,0.6281],[3978.7,3.2078],[3978.6,0.62814],[3978.2,0.4364]],[[3979.3,3.2078],[3979.7,0.4155],[3979.8,0.25118],[3979.9,2.18592341],[3980.0,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393899577,[[3979.2,0.25122],[3978.8,0.6281],[3978.7,3.2078],[3978.6,0.62814],[3978.2,0.4364]],[[3979.3,3.2078],[3979.7,0.4155],[3979.9,2.18592341],[3980.0,0.4316],[3982.6,11.17045644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393899785,[[3979.6,0.25119],[3979.1,3.2078],[3978.9,0.6281],[3978.6,0.62814],[3978.2,0.4364]],[[3979.7,0.4155],[3979.9,2.18592341],[3980.0,3.6394],[3980.4,0.68652904],[3980.5,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393899985,[[3979.6,0.25119],[3979.1,3.2078],[3978.9,0.6281],[3978.6,0.62814],[3978.2,6.31399917]],[[3979.7,0.4155],[3979.9,2.43710341],[3980.0,3.6394],[3980.4,0.68652904],[3980.6,2.54955393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393900381,[[3979.5,0.25119],[3979.1,3.2078],[3978.9,0.6281],[3978.7,0.802],[3978.6,0.62814]],[[3979.7,0.4155],[3979.8,0.25118],[3979.9,2.18592341],[3980.0,3.6394],[3980.4,1.48852904]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393900685,[[3979.6,0.25119],[3979.1,3.83586],[3978.9,0.6281],[3978.7,0.802],[3978.4,5.87759917]],[[3979.7,0.4155],[3980.0,3.6394],[3980.4,1.48852904]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393900686,[[3979.6,0.25119],[3979.1,3.83586],[3978.9,0.6281],[3978.7,0.802],[3978.4,5.87759917]],[[3979.7,0.4155],[3980.0,3.6394],[3980.1,0.25116],[3980.4,3.42152341],[3980.8,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393900988,[[3979.1,3.2078],[3978.9,0.6281],[3978.7,0.802],[3978.5,5.87759917],[3978.2,10.49763243]],[[3980.0,3.6394],[3980.3,0.4116],[3980.4,3.42152341],[3980.9,2.54951393],[3981.1,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393901189,[[3979.1,3.2078],[3978.9,0.6281],[3978.7,0.802],[3978.6,0.62814],[3978.5,5.87759917]],[[3980.0,3.6394],[3980.3,0.4116],[3980.4,3.42152341],[3980.7,0.62782],[3980.9,2.54951393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393901391,[[3979.1,3.2078],[3978.7,0.802]],[[3980.0,3.6394],[3980.3,0.4116],[3980.4,3.42152341],[3980.7,0.62782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393901392,[[3979.1,3.2078],[3978.7,0.802],[3978.4,5.87759917],[3978.3,0.62819],[3978.2,0.4364]],[[3979.9,2.18592341],[3980.0,3.6394],[3980.3,1.03948],[3980.4,1.2356],[3980.5,0.24819432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393901584,[[3979.2,0.25121],[3979.1,3.2078],[3978.7,0.802],[3978.5,0.62816],[3978.3,0.62819]],[[3979.6,0.2512],[3979.9,2.18592341],[3980.0,3.6394],[3980.3,1.03948],[3980.4,1.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393901780,[[3978.9,0.62809],[3978.7,4.0098],[3978.0,1.25648],[3977.6,9.73251165],[3977.4,0.20124775]],[[3979.9,2.18592341],[3980.0,3.6394],[3980.3,1.03948],[3980.4,1.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393901781,[[3978.9,0.62809],[3978.7,4.0098],[3978.0,1.25648],[3977.6,9.73251165],[3977.4,0.20124775]],[[3979.9,2.43710341],[3980.0,3.6394],[3980.3,0.4116],[3980.4,1.2356],[3980.9,0.62779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393901979,[[3979.6,0.25119],[3978.9,0.62809],[3978.7,4.63792],[3978.3,5.87759917],[3978.2,0.4364]],[[3979.9,2.43710341],[3980.0,3.6394],[3980.3,0.4116],[3980.4,1.2356],[3980.9,2.54950393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393902177,[[3979.5,0.2512],[3979.0,0.4245],[3978.9,0.62809],[3978.7,4.63792],[3978.3,5.87759917]],[[3979.9,2.43710341],[3980.0,3.6394],[3980.3,0.4116],[3980.4,1.2356],[3980.9,2.54950393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393902372,[[3979.0,0.4245],[3978.7,4.63792],[3978.3,0.62818],[3978.2,6.31399917],[3978.0,1.25648]],[[3979.9,2.18592341],[3980.0,3.6394],[3980.3,0.4116],[3980.4,1.2356],[3980.9,0.62779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393902579,[[3979.2,0.25122],[3979.0,0.4245],[3978.7,3.83592],[3978.3,0.62818],[3978.2,6.31399917]],[[3979.7,0.25119],[3979.9,2.18592341],[3980.0,3.6394],[3980.3,0.4116],[3980.4,1.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393902786,[[3979.2,0.25122],[3979.0,0.4245],[3978.7,3.83592],[3978.6,0.802],[3978.3,0.62818]],[[3979.7,0.25119],[3979.9,2.18592341],[3980.0,3.6394],[3980.3,0.4116],[3980.4,1.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393902981,[[3979.2,0.25122],[3979.0,0.4245],[3978.7,3.83592],[3978.6,0.802],[3978.3,0.62818]],[[3979.9,2.18592341],[3980.0,3.6394],[3980.2,0.6279],[3980.3,0.4116],[3980.4,1.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393903174,[[3978.7,3.2078],[3978.0,1.51105761],[3977.2,1.50874],[3974.9,28.57557548],[3973.4,21.05128076]],[[3979.9,2.18592341],[3980.0,3.6394],[3980.3,0.4116],[3980.4,1.2356],[3980.5,0.24819432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393903473,[[3978.7,3.2078],[3978.0,1.51105761],[3974.9,28.57557548]],[[3979.9,2.18592341],[3980.0,3.6394],[3980.3,0.4116],[3980.4,1.2356],[3980.5,0.24819432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393903474,[[3979.0,0.25123],[3978.7,3.2078],[3978.4,1.43018],[3978.2,0.4364],[3978.1,0.4232]],[[3979.9,2.18592341],[3980.0,4.26734],[3980.3,0.4116],[3980.4,1.2356],[3980.5,0.24819432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393903675,[[3979.0,0.25123],[3978.7,3.2078],[3978.4,1.43018],[3978.2,0.4364],[3978.1,0.4232]],[[3979.2,0.25122],[3979.8,0.62796],[3979.9,2.18592341],[3980.0,4.26734],[3980.3,0.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393903966,[[3978.8,0.25124],[3978.7,3.2078],[3978.4,0.802],[3978.2,1.06461],[3978.1,0.4232]],[[3979.5,0.2512],[3979.6,3.2078],[3979.7,0.62798],[3979.9,2.18592341],[3980.0,1.05954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393904173,[[3978.7,3.2078],[3978.4,0.802],[3978.2,1.06461],[3978.1,0.4232]],[[3979.5,0.2512],[3979.6,3.2078],[3979.7,0.62798],[3979.9,2.18592341],[3980.0,1.05954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393904174,[[3978.9,0.25123],[3978.7,3.2078],[3978.4,1.43018],[3978.2,1.06461],[3978.1,0.4232]],[[3979.2,0.25122],[3979.6,3.2078],[3979.7,0.62798],[3979.9,2.18592341],[3980.0,1.06954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393904673,[[3978.7,3.2078],[3978.2,0.4364],[3978.1,0.4232],[3977.8,1.04923934],[3977.7,0.4182]],[[3979.6,3.2078],[3979.7,0.62798],[3980.0,1.06954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393904674,[[3978.7,3.2078],[3978.2,0.4364],[3978.1,0.4232],[3977.8,1.04923934],[3977.7,0.4182]],[[3979.4,2.18592341],[3979.6,3.2078],[3979.7,1.42998],[3980.0,0.4416],[3980.3,1.66739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393904859,[[3979.0,0.25123],[3978.7,3.2078],[3978.3,0.62819],[3978.2,0.4364],[3978.1,0.4232]],[[3979.4,2.18592341],[3979.6,3.2078],[3979.7,0.802],[3979.9,0.62795],[3980.0,0.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393905068,[[3979.2,0.25122],[3978.7,3.2078],[3978.5,0.62816],[3978.3,0.62819],[3978.2,0.4364]],[[3979.4,2.18592341],[3979.5,0.2512],[3979.8,0.802],[3980.0,3.6494],[3980.1,0.62792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393905370,[[3978.8,0.25124],[3978.7,3.2078],[3978.3,0.62819],[3978.2,0.4364],[3978.0,0.62823]],[[3979.1,0.25123],[3979.4,2.18592341],[3979.7,0.62798],[3979.8,0.802],[3980.0,3.6494]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393905569,[[3979.0,0.25123],[3978.7,3.2078],[3978.3,0.62819],[3978.2,0.4364],[3978.0,0.62823]],[[3979.2,0.25122],[3979.4,2.18592341],[3979.7,0.62798],[3979.8,0.802],[3979.9,0.62794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393905765,[[3978.4,0.25127],[3978.3,3.2078],[3978.2,0.4364],[3978.0,0.62823],[3977.7,1.67476]],[[3978.7,0.25126],[3979.2,3.2078],[3979.3,0.62804],[3979.4,2.18592341],[3979.7,0.62799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393905960,[[3978.3,3.2078],[3978.2,0.4364],[3978.0,0.62823],[3977.7,1.67476]],[[3978.7,0.25126],[3979.2,3.2078],[3979.3,0.62804],[3979.4,2.18592341],[3979.7,0.62799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393905961,[[3978.7,0.25125],[3978.3,3.2078],[3978.2,0.4364],[3978.0,1.43023],[3977.8,0.62827]],[[3978.9,0.25124],[3979.1,0.4348],[3979.4,2.18592341],[3979.5,0.62801],[3979.7,3.83579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393906164,[[3978.3,3.2078],[3978.2,0.4364],[3978.0,1.43023],[3977.8,0.62827],[3976.0,0.262]],[[3979.1,0.4348],[3979.3,3.2078],[3979.4,2.18592341],[3979.5,0.62801],[3979.7,0.62799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393906370,[[3978.3,3.2078],[3978.2,0.4364],[3978.0,0.62823],[3977.7,1.04648],[3977.5,1.25662]],[[3978.8,0.25125],[3979.1,0.4348],[3979.3,3.2078],[3979.4,2.18592341],[3979.5,0.62802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393906572,[[3978.3,3.2078],[3978.2,0.4364],[3977.7,0.4182],[3977.5,1.25662],[3977.3,5.87759917]],[[3979.1,0.4348],[3979.3,3.2078],[3979.4,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393906573,[[3978.3,3.2078],[3978.2,0.4364],[3977.7,0.4182],[3977.5,1.25662],[3977.3,5.87759917]],[[3979.1,0.4348],[3979.3,3.2078],[3979.4,2.18592341],[3982.0,5.77030429],[3982.3,19.28365168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393906770,[[3978.3,3.2078],[3978.2,0.25128],[3977.8,0.802],[3977.7,0.4182],[3977.6,0.6283]],[[3978.4,0.25127],[3978.9,3.2078],[3979.0,0.62809],[3979.1,0.4348],[3979.3,0.62805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393906972,[[3978.3,3.2078],[3978.2,0.25128],[3977.8,0.802],[3977.7,0.4182],[3977.6,0.6283]],[[3978.4,0.25127],[3978.9,3.2078],[3979.0,1.07019],[3979.1,0.4348],[3979.3,1.05855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393907165,[[3978.4,0.25126],[3978.3,3.2078],[3977.8,1.43027],[3977.7,0.4182],[3977.6,0.6283]],[[3979.0,0.4421],[3979.1,0.4348],[3979.3,1.05855],[3979.4,5.39372341],[3979.6,0.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393907469,[[3978.7,0.25125],[3978.3,3.2078],[3977.8,1.43027],[3977.7,0.4182]],[[3979.0,0.4421],[3979.1,0.4348],[3979.3,1.05855],[3979.4,5.39372341],[3979.6,0.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393907470,[[3978.7,0.25125],[3978.3,3.2078],[3978.0,0.62824],[3977.8,1.43027],[3977.7,0.4182]],[[3978.9,0.25124],[3979.0,0.4421],[3979.1,0.4348],[3979.2,0.802],[3979.3,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393907671,[[3978.4,0.62818],[3978.3,3.2078],[3977.8,0.802],[3977.7,0.4182],[3977.6,3.69567127]],[[3979.1,0.68603],[3979.4,2.18592341],[3979.5,0.802],[3979.8,3.83577],[3979.9,0.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393907866,[[3978.9,0.25123],[3978.4,0.62818],[3978.3,3.2078],[3978.2,0.6282],[3977.8,0.802]],[[3979.1,0.68603],[3979.4,2.18592341],[3979.5,0.802],[3979.8,3.83577],[3979.9,0.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393908267,[[3978.8,0.25124],[3978.3,3.2078],[3978.2,0.6282],[3977.9,0.62825],[3977.8,0.802]],[[3979.1,0.4348],[3979.4,2.18592341],[3979.5,0.802],[3979.8,3.83577],[3979.9,0.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393908464,[[3978.8,0.25124],[3978.3,3.2078],[3978.2,0.6282],[3977.9,0.62825],[3977.8,0.802]],[[3979.0,0.25123],[3979.1,0.4348],[3979.4,5.39372341],[3979.5,0.802],[3979.6,0.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393908666,[[3978.7,0.25125],[3978.3,3.2078],[3978.2,0.6282],[3977.9,0.62825],[3977.8,0.802]],[[3978.9,0.25124],[3979.1,0.4348],[3979.4,5.39372341],[3979.5,0.802],[3979.6,0.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393908867,[[3978.9,0.25124],[3978.3,3.2078],[3978.2,0.6282],[3977.9,0.62825],[3977.8,0.802]],[[3979.0,0.25123],[3979.1,0.4348],[3979.4,5.39372341],[3979.5,0.802],[3979.6,0.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393909072,[[3978.8,0.25124],[3978.3,3.2078],[3978.2,0.6282],[3977.9,0.62825],[3977.8,0.802]],[[3979.0,0.25123],[3979.1,0.4348],[3979.4,5.39372341],[3979.5,0.802],[3979.6,0.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393909368,[[3978.7,0.25125],[3978.3,3.2078],[3978.2,0.6282],[3977.9,0.62825],[3977.8,0.802]],[[3978.9,0.25124],[3979.1,0.4348],[3979.4,5.39372341],[3979.5,0.802],[3979.6,0.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393909561,[[3978.8,0.25124],[3978.3,3.2078],[3978.2,0.6282],[3977.9,0.62825],[3977.8,0.802]],[[3979.0,0.25124],[3979.1,0.4348],[3979.4,5.39372341],[3979.5,0.802],[3979.6,0.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393909769,[[3978.3,3.2078],[3977.6,0.25315786],[3977.1,2.18592341],[3976.7,9.73251165],[3976.6,2.01072]],[[3979.1,0.4348],[3979.4,5.39372341],[3979.5,0.802],[3980.4,0.4305],[3994.7,60.30710501]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393910074,[[3978.3,3.2078],[3977.9,0.802],[3977.8,0.62826],[3977.6,0.25315786],[3977.1,8.06352258]],[[3979.1,0.4348],[3979.4,3.83582],[3980.1,1.25584],[3980.4,0.4305],[3980.6,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393910278,[[3978.7,0.25125],[3978.3,3.2078],[3978.1,1.05143],[3977.9,0.802],[3977.8,0.62826]],[[3978.9,0.25124],[3979.1,0.4348],[3979.4,3.83582],[3979.5,0.802],[3979.6,2.81391341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393910466,[[3978.3,3.2078],[3978.1,0.4232],[3977.9,0.802],[3977.8,0.62826],[3975.5,1.09634006]],[[3979.1,0.4348],[3979.4,3.83582],[3979.5,0.802],[3979.6,2.18592341],[3982.0,5.77030429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393910666,[[3978.5,0.25126],[3978.3,3.2078],[3978.1,0.4232],[3977.8,0.62826],[3977.6,0.88145786]],[[3978.6,0.25126],[3979.1,0.4348],[3979.2,0.62806],[3979.4,3.83582],[3979.5,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393910867,[[3978.5,0.25126],[3978.3,3.2078],[3978.1,0.4232],[3977.9,0.802],[3977.8,0.62826]],[[3978.6,0.25126],[3979.1,0.4348],[3979.2,0.62806],[3979.4,4.24702],[3979.5,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393911070,[[3978.3,3.45907],[3978.1,0.4232],[3977.9,0.802],[3977.8,0.62826],[3977.6,0.6283]],[[3978.5,0.25127],[3979.0,3.2078],[3979.1,1.06288],[3979.4,1.03922],[3979.5,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393911277,[[3977.8,0.2513],[3977.7,3.2078],[3977.1,2.81430341],[3976.9,5.87759917],[3976.5,7.87530902]],[[3977.9,0.2513],[3978.5,0.62816],[3978.6,3.2078],[3978.8,0.62812],[3979.1,7.62072341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393911570,[[3977.7,3.2078],[3977.5,0.802],[3977.4,0.8529],[3977.1,0.62838],[3976.7,0.4135]],[[3978.6,3.2078],[3978.8,0.62812],[3978.9,0.4128],[3979.0,0.6281],[3979.1,2.62072341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393911873,[[3978.0,0.25129],[3977.7,3.2078],[3977.5,0.802],[3977.4,1.48122],[3977.1,0.87990459]],[[3978.2,0.25129],[3978.8,1.43012],[3978.9,0.4128],[3979.0,3.8359],[3979.1,2.62072341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393912075,[[3978.1,0.25129],[3977.7,3.2078],[3977.5,1.43031],[3977.4,1.48122],[3977.1,0.25152459]],[[3978.3,0.25128],[3978.8,1.43012],[3978.9,0.4128],[3979.0,3.8359],[3979.1,2.62072341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393912285,[[3978.1,0.25128],[3977.7,3.2078],[3977.5,1.43031],[3977.4,1.48122],[3977.1,2.437448]],[[3978.8,1.43012],[3978.9,0.4128],[3979.0,3.8359],[3979.1,2.62072341],[3979.4,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393912668,[[3978.1,0.25128],[3977.7,3.2078],[3977.5,1.43031],[3977.4,1.48122],[3977.1,2.437448]],[[3978.2,0.25128],[3978.8,1.43012],[3978.9,0.4128],[3979.0,3.8359],[3979.1,2.62072341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393912878,[[3977.7,3.2078],[3977.5,0.802],[3977.4,1.48122],[3977.1,3.065828],[3974.8,17.6696413]],[[3978.1,0.25129],[3978.7,0.62813],[3978.8,0.802],[3978.9,0.4128],[3979.0,3.8359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393913167,[[3977.7,3.2078],[3977.5,0.802],[3977.4,1.48122],[3977.1,3.065828],[3976.6,1.25693]],[[3978.6,3.2078],[3978.7,0.62813],[3978.8,0.802],[3978.9,0.4128],[3979.0,0.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393913373,[[3978.0,0.25129],[3977.7,3.2078],[3977.5,0.802],[3977.4,1.48122],[3977.1,3.065828]],[[3978.2,0.25128],[3978.6,3.2078],[3978.7,0.62813],[3978.8,0.802],[3978.9,0.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393913877,[[3977.7,3.2078],[3977.5,0.802],[3977.4,1.48122],[3977.1,2.437448],[3976.6,5.87759917]],[[3978.6,3.2078],[3978.8,0.802],[3978.9,0.4128],[3980.5,3.84686953],[3980.8,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393914078,[[3977.7,3.2078],[3977.5,0.802],[3977.4,0.8529],[3977.1,2.437448],[3976.9,1.25682]],[[3978.8,0.802],[3978.9,0.4128],[3979.0,3.2078],[3980.3,4.14028529],[3980.6,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393914379,[[3978.9,0.25124],[3977.7,3.2078],[3977.5,0.802],[3977.4,0.8529],[3977.1,2.437448]],[[3979.0,3.2078],[3980.3,4.14028529],[3980.6,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393914380,[[3978.9,0.25124],[3978.2,1.25642],[3978.1,3.2078],[3977.7,5.0],[3977.6,2.18592341]],[[3979.0,3.2078],[3979.1,0.4348],[3979.2,0.25122],[3979.6,2.18592341],[3979.7,0.62798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393914677,[[3978.9,0.25124],[3978.6,0.62814],[3978.4,0.62816],[3978.2,0.802],[3978.1,5.39372341]],[[3979.0,3.2078],[3979.4,0.25121],[3979.9,0.4359],[3980.0,1.43994],[3980.1,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393914873,[[3978.9,0.25124],[3978.6,0.62814],[3978.4,0.62816],[3978.3,0.4077],[3978.2,0.802]],[[3979.0,3.2078],[3979.3,0.25122],[3979.7,0.4152],[3979.9,1.06386],[3980.0,0.63794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393915074,[[3978.6,0.62814],[3978.3,0.4077],[3978.2,0.802]],[[3979.0,3.2078],[3979.3,0.25122],[3979.7,0.4152],[3979.9,1.06386],[3980.0,0.63794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393915075,[[3978.6,0.62814],[3978.5,3.6466],[3978.3,0.4077],[3978.2,0.802],[3978.1,2.18592341]],[[3979.7,0.4152],[3979.8,3.2078],[3979.9,0.4359],[3980.0,0.63794],[3980.8,3.37932192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393915268,[[3979.3,0.25121],[3978.7,0.62812],[3978.6,0.62814],[3978.5,3.6466],[3978.3,0.4077]],[[3979.4,0.25121],[3979.7,0.4152],[3979.8,3.2078],[3979.9,0.4359],[3980.0,0.63794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393915474,[[3979.2,0.25122],[3978.6,0.62814],[3978.5,3.6466],[3978.3,1.03588],[3977.7,5.87759917]],[[3979.3,0.25121],[3979.7,0.4152],[3979.8,3.2078],[3979.9,0.4359],[3980.0,0.63794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393915676,[[3979.0,0.25123],[3978.5,3.6466],[3978.3,1.03588],[3978.1,2.81414341],[3977.6,5.87759917]],[[3979.1,0.25122],[3979.7,0.4152],[3979.8,3.83577],[3979.9,0.4359],[3980.0,0.63794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393915875,[[3979.1,0.25122],[3978.6,0.62814],[3978.5,3.6466],[3978.3,1.03588],[3978.1,2.18592341]],[[3979.3,0.25121],[3979.7,0.4152],[3979.8,3.83577],[3979.9,0.4359],[3980.0,0.63794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393916480,[[3978.6,0.62814],[3978.5,3.6466],[3978.3,0.4077],[3978.1,2.18592341],[3977.4,7.87530902]],[[3979.7,0.4152],[3979.8,3.2078],[3979.9,0.4359],[3980.0,1.43994],[3980.1,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393916775,[[3979.2,0.25121],[3978.9,3.2078],[3978.7,0.62813],[3978.6,0.62814],[3978.5,0.4388]],[[3979.4,0.25121],[3979.7,0.4152],[3979.8,3.2078],[3979.9,0.4359],[3980.0,1.43994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393916966,[[3978.9,3.2078],[3978.6,0.62814],[3978.5,0.4388],[3978.3,1.03589],[3977.4,8.07962355]],[[3979.7,0.4152],[3979.8,3.2078],[3979.9,0.4359],[3980.0,1.43994],[3990.3,15.4715543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393917170,[[3979.2,0.25122],[3978.9,3.2078],[3978.6,0.62814],[3978.5,0.4388],[3978.3,1.03589]],[[3979.3,0.25122],[3979.7,0.4152],[3979.8,3.83577],[3979.9,0.4359],[3980.0,1.43994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393917781,[[3979.2,0.25122],[3978.9,3.2078],[3978.6,0.62814],[3978.5,0.4388],[3978.3,1.03589]],[[3979.7,0.4152],[3979.8,3.83577],[3979.9,0.4359],[3980.0,1.43994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393917782,[[3979.2,0.25122],[3978.9,3.2078],[3978.6,0.62814],[3978.5,0.4388],[3978.3,1.03589]],[[3979.7,0.4152],[3979.8,3.83577],[3979.9,0.4359],[3980.0,1.43994],[3980.5,1.25572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393918777,[[3979.0,0.25123],[3978.9,3.2078],[3978.6,0.62814],[3978.5,0.4388],[3978.3,1.03589]],[[3979.7,0.4152],[3979.8,3.83577],[3979.9,0.4359],[3980.0,1.43994],[3980.5,1.25572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393918778,[[3979.0,0.25123],[3978.9,3.2078],[3978.6,0.62814],[3978.5,0.4388],[3978.3,1.03589]],[[3979.3,0.25122],[3979.7,0.4152],[3979.8,3.2078],[3979.9,1.06386],[3980.0,1.43994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393918975,[[3978.9,3.2078],[3978.8,0.25124],[3978.5,0.4388],[3978.3,1.03589],[3978.1,0.62822]],[[3979.0,0.25123],[3979.5,0.628],[3979.6,2.18592341],[3979.7,0.4152],[3979.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393919278,[[3978.9,3.2078],[3978.8,0.25124],[3978.5,0.4388],[3978.3,1.03589],[3978.1,0.62822]],[[3979.0,0.25123],[3979.6,2.81391341],[3979.7,0.4152],[3979.8,3.2078],[3980.4,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393919467,[[3978.9,3.2078],[3978.8,0.25124],[3978.5,0.4388],[3978.3,1.03589],[3978.1,0.62822]],[[3979.6,2.81391341],[3979.7,0.4152],[3979.8,3.2078],[3979.9,1.06385],[3980.4,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393919673,[[3978.9,3.45904],[3978.5,0.4388],[3978.3,1.03589],[3978.1,0.62822],[3975.5,13.7550932]],[[3979.1,0.25123],[3979.6,2.81391341],[3979.7,0.4152],[3979.8,3.2078],[3979.9,1.06385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393919978,[[3978.9,3.2078],[3978.5,0.4388],[3978.3,1.03589],[3977.6,8.06352258],[3977.3,0.2040538]],[[3979.6,2.18592341],[3979.7,0.4152],[3979.8,3.2078],[3979.9,1.06385],[3980.2,0.67894558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393920176,[[3978.9,3.2078],[3978.5,0.4388],[3978.3,1.03589],[3977.8,1.67424],[3977.6,8.06352258]],[[3979.2,0.25122],[3979.6,2.18592341],[3979.7,0.4152],[3979.8,3.83577],[3979.9,1.06385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393920381,[[3979.1,0.25122],[3978.9,3.2078],[3978.6,0.62815],[3978.5,0.4388],[3978.3,1.03589]],[[3979.2,0.25122],[3979.6,2.18592341],[3979.7,0.4152],[3979.8,3.83577],[3979.9,1.06385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393920577,[[3979.2,0.25122],[3978.9,3.2078],[3978.6,0.62815],[3978.5,0.4388],[3978.3,1.03589]],[[3979.3,0.25122],[3979.6,2.18592341],[3979.7,0.4152],[3979.8,3.2078],[3979.9,1.06385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393920787,[[3978.9,3.2078],[3978.5,0.4388],[3978.4,1.25636],[3978.3,0.4077],[3978.1,2.18592341]],[[3979.8,3.2078],[3979.9,0.4359],[3980.0,0.01],[3980.1,2.18592341],[3980.2,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393920970,[[3979.7,0.25119],[3979.1,0.62807],[3978.9,4.0038],[3978.5,0.4388],[3978.4,1.25636]],[[3979.8,3.2078],[3979.9,0.25117],[3980.0,0.01],[3980.1,2.18592341],[3980.2,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393921176,[[3979.9,0.25117],[3979.5,3.2078],[3979.2,0.62805],[3978.9,5.796],[3978.7,1.25624]],[[3980.0,0.01],[3980.2,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393921177,[[3979.9,0.25117],[3979.5,3.2078],[3979.2,0.62805],[3978.9,5.796],[3978.7,1.25624]],[[3980.0,0.01],[3980.2,0.4253],[3980.4,0.81],[3980.6,2.98192341],[3980.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393921472,[[3979.5,3.2078],[3979.3,0.62802],[3979.2,0.62805],[3978.9,0.796],[3978.7,1.25624]],[[3980.0,0.26117],[3980.2,0.4253],[3980.4,0.81],[3980.6,3.60976341],[3980.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393921784,[[3979.8,0.25118],[3979.5,3.2078],[3979.3,1.04152],[3979.2,0.62805],[3978.9,0.796]],[[3979.9,0.25118],[3980.0,0.01],[3980.2,0.4253],[3980.4,0.81],[3980.5,0.62786]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393922082,[[3979.8,0.25118],[3979.5,3.2078],[3979.3,0.4135],[3979.2,0.62805],[3978.9,1.42409]],[[3979.9,0.25118],[3980.2,0.4253],[3980.4,0.81],[3980.5,0.62786],[3981.1,1.45544867]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393922587,[[3979.5,3.2078],[3979.3,0.4135],[3979.2,0.62805],[3978.9,1.42409]],[[3979.9,0.25118],[3980.2,0.4253],[3980.4,0.81],[3980.5,0.62786],[3981.1,1.45544867]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393922588,[[3979.9,0.25117],[3979.5,3.2078],[3979.4,0.62802],[3979.3,0.4135],[3979.2,0.62805]],[[3980.0,0.25117],[3980.2,0.4253],[3980.4,0.81],[3980.5,0.62786],[3980.6,3.06649947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393922882,[[3979.8,0.25118],[3979.5,3.2078],[3979.3,0.4135],[3979.2,0.62805],[3979.0,0.62808]],[[3979.9,0.25117],[3980.2,0.4253],[3980.4,0.81],[3980.5,0.62786],[3980.6,3.06649947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393923082,[[3979.5,3.2078],[3979.3,0.4135],[3979.0,0.62808],[3977.4,9.73251165],[3976.6,1.09634006]],[[3979.9,0.25117],[3980.2,0.4253],[3980.4,0.81],[3980.5,0.62786],[3980.6,3.06649947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393923380,[[3979.5,3.2078],[3979.3,0.4135],[3979.0,0.62808],[3978.8,1.04551],[3978.1,6.08239092]],[[3980.2,0.4253],[3980.4,0.81],[3980.5,0.62786],[3980.6,3.06649947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393923381,[[3979.5,3.2078],[3979.3,0.4135],[3979.0,0.62808],[3978.8,1.04551],[3978.1,6.08239092]],[[3980.2,3.6331],[3980.4,0.81],[3980.5,0.62786],[3980.6,2.43865947],[3981.3,2.12638536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393923676,[[3979.5,3.2078],[3979.3,0.66471],[3978.8,1.04551],[3978.5,1.06695],[3978.3,1.25637]],[[3980.2,3.6331],[3980.4,0.81],[3980.6,2.43865947],[3981.3,2.12638536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393923677,[[3979.5,3.2078],[3979.3,0.66471],[3978.8,1.04551],[3978.5,1.06695],[3978.3,1.25637]],[[3979.6,0.25119],[3980.1,0.62791],[3980.2,3.6331],[3980.3,0.62789],[3980.4,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393923881,[[3979.5,3.2078],[3979.3,0.4135],[3978.8,0.4174],[3978.5,0.4388],[3977.6,2.26224]],[[3980.2,3.2078],[3980.3,0.62789],[3981.9,3.84686953],[3982.3,17.36021691],[3983.1,5.77030429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393924087,[[3979.7,0.25119],[3979.5,3.2078],[3979.4,0.414],[3979.3,0.4135],[3979.1,0.62807]],[[3980.3,3.84569],[3982.3,17.36021691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393924088,[[3979.7,0.25119],[3979.5,3.2078],[3979.4,0.414],[3979.3,0.4135],[3979.1,0.62807]],[[3980.3,3.84569],[3980.6,3.06649947],[3980.7,0.4378],[3981.1,0.836],[3981.4,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393924378,[[3979.4,0.414],[3979.3,0.4135],[3979.1,0.62807],[3979.0,3.2078],[3978.1,8.06352258]],[[3980.3,3.84569],[3980.6,3.06649947],[3980.7,0.4378],[3981.1,0.836],[3981.4,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393924571,[[3979.6,0.25119],[3979.4,0.414],[3979.3,0.4135],[3979.1,0.62807],[3979.0,3.2078]],[[3979.7,0.25119],[3980.3,3.84569],[3980.6,3.06649947],[3980.7,0.4378],[3981.1,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393924775,[[3979.5,0.2512],[3979.4,0.414],[3979.3,0.4135],[3979.0,3.2078],[3978.7,0.62813]],[[3979.6,0.25119],[3980.2,0.62791],[3980.3,3.84569],[3980.6,2.43865947],[3980.7,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393924977,[[3979.4,0.414],[3979.3,0.4135],[3979.0,3.2078],[3978.7,0.62813],[3978.2,1.2564]],[[3979.6,0.25119],[3980.2,0.62791],[3980.3,3.84569],[3980.6,2.43865947],[3980.7,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393925177,[[3979.5,0.2512],[3979.4,0.414],[3979.3,0.4135],[3979.0,3.2078],[3978.7,0.62813]],[[3979.6,0.25119],[3980.2,1.04301],[3980.3,3.84569],[3980.6,2.43865947],[3980.7,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393925375,[[3979.5,0.2512],[3979.4,0.414],[3979.3,0.4135],[3979.0,3.2078],[3978.7,0.62813]],[[3979.7,0.25119],[3980.2,1.04301],[3980.3,3.84569],[3980.6,2.43865947],[3980.7,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393925776,[[3979.4,0.414],[3979.3,0.4135],[3979.0,3.2078],[3978.7,0.62813],[3977.6,10.13770901]],[[3979.6,0.2512],[3980.1,0.62791],[3980.2,0.4151],[3980.3,3.84569],[3980.6,2.43865947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393925980,[[3979.3,0.66471],[3979.1,0.796],[3979.0,3.2078],[3978.9,0.6281],[3978.7,0.62813]],[[3980.1,0.62791],[3980.2,0.4151],[3980.3,3.84569],[3980.6,2.43865947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393925981,[[3979.3,0.66471],[3979.1,0.796],[3979.0,3.2078],[3978.9,0.6281],[3978.7,0.62813]],[[3979.4,0.25121],[3980.0,0.62794],[3980.1,2.81383341],[3980.2,0.4151],[3980.3,3.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393926285,[[3979.5,0.2512],[3979.3,0.4135],[3979.1,0.796],[3979.0,3.2078],[3978.9,0.6281]],[[3979.7,0.25119],[3980.1,3.23473341],[3980.2,0.4151],[3980.3,3.2078],[3980.4,0.62787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393926977,[[3979.5,0.2512],[3979.3,0.4135],[3979.1,0.796],[3979.0,3.2078],[3978.9,0.6281]],[[3979.6,0.25119],[3980.1,3.23473341],[3980.2,0.4151],[3980.3,3.2078],[3980.4,0.62787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393927179,[[3979.5,0.2512],[3979.3,0.4135],[3979.0,3.2078],[3978.9,1.4241],[3977.2,0.252]],[[3979.6,0.25119],[3980.1,3.23473341],[3980.2,0.4151],[3980.3,3.2078],[3980.4,0.62787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393927373,[[3979.5,0.2512],[3979.3,0.4135],[3979.0,3.2078],[3978.9,1.4241],[3978.0,1.09634006]],[[3979.6,0.25119],[3980.1,3.23473341],[3980.2,0.4151],[3980.3,3.2078],[3980.4,0.62787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393927573,[[3979.0,3.2078],[3978.9,1.4241]],[[3979.6,0.25119],[3980.1,3.23473341],[3980.2,0.4151],[3980.3,3.2078],[3980.4,0.62787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393927574,[[3979.2,0.25122],[3979.0,3.2078],[3978.9,0.796],[3978.5,0.62816],[3977.9,1.34573378]],[[3979.3,0.25122],[3979.8,0.62796],[3979.9,3.2078],[3980.0,0.62793],[3980.1,2.60682341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393927780,[[3979.3,0.25121],[3979.0,3.2078],[3978.9,0.796],[3978.5,0.62816],[3978.4,0.4149]],[[3979.4,0.25121],[3979.9,3.2078],[3980.0,0.62793],[3980.1,2.60682341],[3980.2,1.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393927987,[[3979.3,0.25121],[3979.0,3.2078],[3978.9,0.796],[3978.5,0.62816],[3978.4,0.4149]],[[3979.4,0.25121],[3979.8,0.4324],[3979.9,3.2078],[3980.0,0.62793],[3980.1,2.60682341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393928176,[[3979.0,3.2078],[3978.5,0.62816],[3978.4,0.4149],[3978.1,2.59072341],[3977.7,6.97393923]],[[3979.8,0.4324],[3979.9,3.2078],[3980.0,0.62793],[3980.1,2.60682341],[3980.2,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393928376,[[3978.5,0.62816],[3978.4,0.4149],[3978.1,2.59072341],[3977.7,6.97393923]],[[3979.8,0.4324],[3980.1,2.60682341],[3980.2,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393928377,[[3978.6,3.2078],[3978.5,0.62816],[3978.4,0.4149],[3978.3,1.04989],[3978.1,2.59072341]],[[3979.1,0.25122],[3979.5,3.2078],[3979.7,0.62798],[3979.8,0.4324],[3980.1,3.40282341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393928684,[[3978.8,0.25124],[3978.6,3.2078],[3978.4,0.4149],[3978.3,1.04989],[3978.2,0.796]],[[3978.9,0.25124],[3979.4,0.62802],[3979.5,3.2078],[3979.7,0.62798],[3979.8,0.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393928873,[[3978.6,3.45905],[3978.4,0.4149],[3978.3,0.4217],[3977.9,1.03306],[3977.5,1.09634006]],[[3978.7,0.25125],[3979.3,0.62804],[3979.4,0.4237],[3979.5,3.2078],[3979.6,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393929074,[[3978.6,0.25125],[3978.4,0.4149],[3978.3,0.4217],[3978.1,3.83602],[3978.0,0.796]],[[3978.8,0.25125],[3979.3,0.62804],[3979.4,0.4237],[3979.5,3.2078],[3979.6,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393929285,[[3978.7,0.25125],[3978.4,0.4149],[3978.3,0.4217],[3978.1,3.83602],[3978.0,0.796]],[[3978.8,0.25125],[3979.3,0.62804],[3979.4,0.4237],[3979.5,3.2078],[3979.6,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393929674,[[3978.4,0.4149],[3978.1,3.2078],[3977.3,8.23063923],[3975.9,12.57156],[3975.8,13.5030932]],[[3979.4,0.4237],[3979.5,3.2078],[3979.6,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393929675,[[3978.4,0.4149],[3978.1,3.2078],[3977.3,8.23063923],[3975.9,12.57156],[3975.8,13.5030932]],[[3979.4,0.4237],[3979.5,3.2078],[3979.6,2.18592341],[3980.3,0.20166969],[3981.9,5.77030429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393929876,[[3978.1,3.2078],[3977.8,0.796],[3977.7,0.4099],[3977.1,9.15986264],[3976.8,7.87530902]],[[3979.1,5.39372341],[3979.4,1.2197],[3979.9,1.2559],[3980.1,0.4209],[3980.3,0.20166969]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393930082,[[3977.8,0.796],[3977.7,3.6177],[3977.4,0.4212],[3977.2,0.62835],[3977.1,2.60932341]],[[3978.0,0.2513],[3978.6,0.62815],[3978.7,3.2078],[3979.0,0.4231],[3979.1,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393930377,[[3977.9,0.2513],[3977.8,0.796],[3977.7,3.6177],[3977.4,0.4212],[3977.3,0.62834]],[[3978.0,0.2513],[3978.6,0.62815],[3978.7,3.2078],[3978.9,0.6281],[3979.0,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393930587,[[3977.9,0.2513],[3977.8,0.796],[3977.7,3.6177],[3977.4,0.4212],[3977.3,0.62834]],[[3978.5,0.8633],[3978.6,0.62815],[3978.7,3.2078],[3978.9,0.6281],[3979.0,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393930782,[[3977.9,0.2513],[3977.8,0.796],[3977.7,3.6177],[3977.4,0.4212],[3977.3,0.62834]],[[3978.1,0.25129],[3978.5,0.8633],[3978.6,0.62815],[3978.7,3.2078],[3978.9,0.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393930992,[[3977.8,0.796],[3977.7,3.6177],[3977.4,0.4212],[3977.3,0.62834],[3975.5,11.65983907]],[[3978.1,0.25129],[3978.5,0.8633],[3978.6,0.62815],[3978.7,3.2078],[3978.9,0.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393931291,[[3977.7,3.6177],[3977.4,1.2172],[3977.3,0.62834],[3976.7,5.87759917],[3976.6,2.35326006]],[[3978.1,0.25129],[3978.5,0.8633],[3978.6,0.62815],[3978.7,3.2078],[3978.9,0.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393931482,[[3978.0,0.25129],[3977.7,3.6177],[3977.4,1.2172],[3977.3,0.62834],[3976.8,5.87759917]],[[3978.1,0.25129],[3978.5,0.8633],[3978.6,0.62815],[3978.7,3.2078],[3978.9,0.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393931788,[[3977.4,1.2172],[3977.3,3.2078],[3977.1,2.60932341],[3976.8,5.87759917],[3976.6,2.35326006]],[[3978.5,0.8633],[3978.6,0.62815],[3978.7,3.2078],[3978.9,0.6281],[3979.7,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393931989,[[3977.4,1.84554],[3977.3,3.2078],[3977.2,1.03385],[3977.1,2.60932341],[3976.8,5.87759917]],[[3978.2,0.25129],[3978.5,0.8633],[3978.6,0.62815],[3978.7,3.2078],[3978.8,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393932287,[[3977.4,1.83554],[3977.3,3.2078],[3977.2,1.03385],[3977.1,2.60932341],[3976.9,5.87759917]],[[3978.2,0.25129],[3978.5,0.8633],[3978.6,0.62815],[3978.7,3.2078],[3978.8,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393932584,[[3978.0,0.25129],[3977.4,1.83554],[3977.3,3.2078],[3977.2,1.03385],[3977.1,2.60932341]],[[3978.2,0.25129],[3978.5,0.8633],[3978.6,0.62815],[3978.7,3.2078],[3978.8,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393932982,[[3978.0,0.25129],[3977.4,1.83554],[3977.3,3.2078],[3977.2,1.03385],[3977.1,2.60932341]],[[3978.5,0.8633],[3978.6,0.62815],[3978.7,3.2078],[3978.8,0.796],[3979.8,0.19741852]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393933180,[[3977.4,1.2072],[3977.3,3.2078],[3977.2,1.03385],[3977.1,2.60932341],[3976.6,1.25692]],[[3978.1,0.25129],[3978.5,0.8633],[3978.6,0.62815],[3978.7,3.2078],[3978.8,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393933484,[[3977.8,0.2513],[3977.4,1.2072],[3977.3,3.2078],[3977.2,1.03385],[3977.1,8.48692258]],[[3978.0,0.2513],[3978.5,0.8633],[3978.6,0.62815],[3978.7,3.2078],[3978.8,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393933683,[[3977.9,0.2513],[3977.4,1.2072],[3977.3,3.2078],[3977.2,1.03385],[3977.1,8.48692258]],[[3978.1,0.25129],[3978.5,0.8633],[3978.6,0.62815],[3978.7,3.2078],[3978.8,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393933988,[[3977.7,0.25131],[3977.4,1.2072],[3977.3,3.2078],[3977.2,1.03385],[3977.1,8.48692258]],[[3978.5,0.8633],[3978.6,0.62815],[3978.7,3.2078],[3978.8,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393933989,[[3977.7,0.25131],[3977.4,1.2072],[3977.3,3.2078],[3977.2,1.03385],[3977.1,8.48692258]],[[3978.4,0.25127],[3978.5,0.8633],[3978.6,0.62815],[3978.7,3.2078],[3978.8,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393934282,[[3977.4,0.4112],[3977.3,3.2078],[3977.2,0.4155],[3977.1,0.4234],[3976.9,6.50599917]],[[3978.3,3.2078],[3978.5,0.8633],[3978.6,0.62815],[3978.8,0.796],[3979.2,3.17782393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393934481,[[3977.7,0.25131],[3977.4,0.4112],[3977.3,3.2078],[3977.2,0.4155],[3977.1,7.72537917]],[[3977.9,0.25131],[3978.3,3.2078],[3978.4,0.62818],[3978.5,0.8633],[3978.6,0.62815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393934787,[[3977.6,0.25131],[3977.4,0.4112],[3977.3,3.2078],[3977.2,0.4155],[3977.1,7.72537917]],[[3977.8,0.25131],[3978.3,3.2078],[3978.4,0.62818],[3978.5,0.8633],[3978.6,0.62815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393934989,[[3977.6,0.25132],[3977.4,0.4112],[3977.3,3.2078],[3977.2,0.4155],[3977.1,7.72537917]],[[3977.8,0.25131],[3978.3,3.2078],[3978.4,0.62818],[3978.5,0.8633],[3978.6,0.62815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393935188,[[3977.7,0.25131],[3977.4,0.4112],[3977.3,3.2078],[3977.2,0.4155],[3977.1,7.72537917]],[[3978.0,0.2513],[3978.3,3.2078],[3978.5,0.8633],[3978.6,0.62815],[3978.8,1.42412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393935485,[[3977.7,0.25131],[3977.4,0.4112],[3977.3,3.2078],[3977.2,0.4155],[3977.1,7.72537917]],[[3977.9,0.2513],[3978.3,3.2078],[3978.5,0.8633],[3978.6,0.62815],[3978.8,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393935684,[[3977.7,0.25131],[3977.4,0.4112],[3977.3,3.2078],[3977.2,0.4155],[3977.1,7.72537917]],[[3977.9,0.2513],[3978.3,3.2078],[3978.4,0.62818],[3978.5,0.8633],[3978.6,0.62815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393935888,[[3977.6,0.25132],[3977.4,0.4112],[3977.3,3.2078],[3977.2,0.4155],[3977.1,7.72537917]],[[3977.8,0.25131],[3978.3,3.2078],[3978.4,0.62818],[3978.5,0.8633],[3978.6,0.62815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393936181,[[3977.5,0.25133],[3977.4,0.4112],[3977.3,3.2078],[3977.2,0.4055],[3977.1,6.30099917]],[[3977.7,0.25132],[3978.3,3.83601],[3978.5,0.8633],[3978.6,0.62815],[3980.2,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393936385,[[3977.2,0.25134],[3976.9,5.87759917],[3976.7,11.87910902],[3976.6,2.81438341],[3976.4,10.36100165]],[[3977.4,0.25133],[3977.9,3.83607],[3978.5,0.8633],[3978.6,3.44223341],[3978.9,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393936575,[[3976.7,10.31779917],[3976.6,0.62846],[3976.4,8.91949902],[3976.3,0.4264],[3976.2,9.93709256]],[[3977.3,0.25134],[3977.9,3.83607],[3978.1,0.62823],[3978.5,5.8633],[3978.6,5.36394734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393936778,[[3977.2,0.25134],[3976.7,4.4402],[3976.6,6.50605917],[3976.4,1.04419],[3976.3,8.30170902]],[[3977.8,0.25131],[3977.9,3.83607],[3978.1,0.62823],[3978.5,2.78501393],[3978.6,3.44223341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393936978,[[3977.3,0.25134],[3976.8,0.62843],[3976.7,10.31779917],[3976.6,0.62846],[3976.4,8.29100902]],[[3977.9,3.2078],[3978.0,0.4417],[3978.1,0.62823],[3978.4,0.62819],[3978.5,0.8633]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393937176,[[3977.2,0.25134],[3976.7,9.52179917],[3976.6,0.62846],[3976.4,8.29100902],[3976.3,1.0549]],[[3977.4,0.25134],[3977.9,3.2078],[3978.0,0.4417],[3978.1,0.62823],[3978.4,0.62819]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393937380,[[3977.1,0.25135],[3976.7,4.4402],[3976.6,6.50605917],[3976.5,0.25443156],[3976.4,0.4157]],[[3977.3,0.25134],[3977.9,3.83607],[3978.0,0.4417],[3978.1,0.62823],[3978.5,2.78501393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393937586,[[3977.1,0.25135],[3976.7,4.4402],[3976.6,0.62846],[3976.5,0.25443156],[3976.4,0.4157]],[[3977.3,0.25134],[3977.9,3.83607],[3978.0,0.4417],[3978.1,0.62823],[3978.5,2.78501393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393937587,[[3977.1,0.25135],[3976.7,4.4402],[3976.6,0.62846],[3976.5,6.13203073],[3976.4,0.4157]],[[3977.3,0.25134],[3977.9,3.83607],[3978.0,0.4417],[3978.1,0.62823],[3978.5,2.78501393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393937892,[[3977.0,0.25135],[3976.7,4.4402],[3976.5,5.87759917],[3976.4,0.4157],[3976.1,2.81446341]],[[3977.2,0.25135],[3977.8,0.62828],[3977.9,3.2078],[3978.0,0.4417],[3978.1,2.81415341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393938190,[[3977.0,0.01],[3976.7,4.4402],[3976.6,5.87759917],[3976.4,0.4157],[3976.3,8.30170902]],[[3977.8,0.62828],[3977.9,3.2078],[3978.0,0.4417],[3978.1,2.81415341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393938191,[[3977.0,0.01],[3976.7,4.4402],[3976.6,5.87759917],[3976.4,0.4157],[3976.3,8.30170902]],[[3977.8,0.62828],[3977.9,3.2078],[3978.0,1.2377],[3978.1,2.18592341],[3978.4,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393938387,[[3977.0,0.01],[3976.5,0.25138],[3976.4,0.4157],[3976.3,5.87759917],[3976.2,4.0038]],[[3978.0,1.2377],[3978.4,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393938388,[[3977.0,0.01],[3976.5,0.25138],[3976.4,0.4157],[3976.3,5.87759917],[3976.2,4.0038]],[[3977.1,0.25135],[3977.4,0.62834],[3977.5,3.2078],[3977.6,2.18592341],[3977.7,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393938587,[[3977.0,0.01],[3976.2,3.2078],[3976.1,6.31399917],[3975.9,7.87530902],[3975.7,0.4264]],[[3977.1,3.45915],[3977.4,0.62834],[3977.6,2.18592341],[3977.7,0.44],[3978.0,7.49421]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393938785,[[3977.0,0.01],[3976.5,0.25139],[3976.2,3.2078],[3976.1,6.31399917],[3976.0,0.796]],[[3977.1,3.45915],[3977.3,0.436],[3977.4,0.62834],[3977.5,0.62832],[3977.6,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393938988,[[3977.0,0.01],[3976.5,0.25139],[3976.2,3.2078],[3976.1,0.4364],[3976.0,6.67359917]],[[3977.1,3.45915],[3977.3,0.436],[3977.4,0.62834],[3977.5,0.62832],[3977.6,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393939364,[[3977.0,0.01],[3976.1,0.4364],[3975.9,0.65912],[3975.8,5.87759917],[3975.7,3.6342]],[[3977.1,5.64507341],[3977.3,1.232],[3977.4,0.62834],[3977.5,0.62832],[3977.8,4.80620922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393939511,[[3975.8,0.25143],[3975.7,3.2078],[3975.3,6.50626917],[3975.1,10.30964652],[3974.9,9.73251165]],[[3977.1,5.64507341],[3977.3,1.232],[3977.4,0.62834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393939512,[[3975.8,0.25143],[3975.7,3.2078],[3975.3,6.50626917],[3975.1,10.30964652],[3974.9,9.73251165]],[[3975.9,0.25143],[3976.8,0.62844],[3977.0,0.6284],[3977.1,5.39372341],[3977.3,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393939706,[[3975.3,6.50626917],[3975.1,10.30964652],[3974.9,9.73251165]],[[3976.8,0.62844],[3977.0,0.6284],[3977.1,5.39372341],[3977.3,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393939707,[[3975.5,0.25145],[3975.4,0.8262],[3975.3,3.2078],[3975.2,6.50626917],[3975.1,3.38462341]],[[3976.0,0.25142],[3976.6,3.2078],[3976.8,0.62844],[3977.0,1.0338],[3977.1,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393939910,[[3975.9,0.25143],[3975.4,0.8262],[3975.3,3.2078],[3975.2,0.62867],[3975.1,9.26222258]],[[3976.5,0.25139],[3976.6,3.83627],[3976.7,0.4264],[3977.0,1.0338],[3977.1,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393940111,[[3975.4,0.8262],[3975.3,3.2078],[3975.2,6.50626917],[3975.1,0.4027],[3975.0,8.50401902]],[[3976.6,3.83627],[3976.7,0.4264],[3977.0,1.0338],[3977.1,2.18592341],[3977.3,3.15371393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393940324,[[3975.3,3.2078],[3975.0,8.50401902]],[[3976.6,3.83627],[3976.7,0.4264],[3977.0,1.0338],[3977.1,2.18592341],[3977.3,3.15371393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393940325,[[3975.3,3.2078],[3975.0,5.87759917],[3974.7,2.18592341],[3974.6,7.87530902],[3974.5,0.796]],[[3975.5,0.25146],[3976.2,3.2078],[3976.4,0.4374],[3976.5,0.796],[3976.6,7.81439341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393940521,[[3975.3,3.2078],[3974.7,2.18592341],[3974.6,7.87530902]],[[3975.5,0.25146],[3976.2,3.2078],[3976.4,0.4374],[3976.5,0.796],[3976.6,7.81439341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393940522,[[3975.3,0.25146],[3974.9,3.2078],[3974.7,2.18592341],[3974.6,7.36126917],[3974.4,8.75931175]],[[3976.1,0.25141],[3976.2,3.2078],[3976.3,0.62851],[3976.4,0.4374],[3976.5,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393940819,[[3974.9,3.2078],[3974.7,2.18592341],[3974.6,7.36126917],[3974.4,8.75931175]],[[3976.2,3.2078],[3976.3,0.62851],[3976.4,0.4374],[3976.5,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393940820,[[3975.4,0.25145],[3974.9,3.2078],[3974.7,2.18592341],[3974.6,7.36126917],[3974.5,0.796]],[[3975.7,0.25144],[3976.2,3.2078],[3976.3,0.62851],[3976.4,0.4374],[3976.5,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393941008,[[3975.6,0.25144],[3974.9,3.2078],[3974.8,0.62874],[3974.7,2.18592341],[3974.6,1.48367]],[[3975.9,0.25143],[3976.2,3.2078],[3976.4,0.4374],[3976.5,0.796],[3976.9,2.55014393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393941206,[[3975.3,3.45926],[3974.7,8.85952258],[3974.6,1.48367],[3974.4,8.13051175],[3974.3,0.62882]],[[3975.6,0.25145],[3976.2,3.2078],[3976.4,1.0659],[3976.5,0.796],[3977.0,2.32711393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393941415,[[3975.3,3.45926],[3974.7,2.98192341],[3974.6,1.48367],[3974.5,5.87759917],[3974.4,0.25520273]],[[3975.6,0.25145],[3976.2,3.2078],[3976.4,1.0659],[3976.5,0.796],[3977.0,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393941610,[[3975.3,3.2078],[3974.7,2.98192341],[3974.6,0.8549],[3974.5,5.87759917],[3974.4,0.25520273]],[[3976.2,3.2078],[3976.4,1.0659],[3976.5,0.796],[3976.6,2.18592341],[3977.0,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393941928,[[3974.9,3.2078],[3974.6,0.8549],[3974.3,5.87759917],[3974.2,2.58862341],[3974.1,0.62886]],[[3976.2,3.2078],[3976.4,1.0659],[3976.5,0.796],[3977.0,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393941929,[[3974.9,3.2078],[3974.6,0.8549],[3974.3,5.87759917],[3974.2,2.58862341],[3974.1,0.62886]],[[3975.8,3.2078],[3976.0,0.62856],[3976.1,2.18592341],[3976.2,5.0],[3976.4,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393942214,[[3974.9,3.2078],[3974.7,0.2515],[3974.6,0.8549],[3974.2,2.58862341],[3974.1,0.62886]],[[3975.1,0.25148],[3975.7,0.62861],[3975.8,4.0038],[3976.0,0.62856],[3976.1,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393942418,[[3975.4,0.25146],[3974.9,3.2078],[3974.7,0.62876],[3974.6,0.8549],[3974.2,2.58862341]],[[3975.8,4.0038],[3976.1,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393942419,[[3975.4,0.25146],[3974.9,3.2078],[3974.7,0.62876],[3974.6,0.8549],[3974.2,2.58862341]],[[3975.8,4.25524],[3975.9,0.4213],[3976.1,2.18592341],[3976.6,0.62847],[3977.1,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393942607,[[3974.9,3.2078],[3974.7,0.62876],[3974.6,0.8549],[3974.2,2.58862341]],[[3975.8,4.25524],[3975.9,0.4213],[3976.1,2.18592341],[3976.6,0.62847],[3977.1,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393942608,[[3975.3,0.25146],[3974.9,3.2078],[3974.7,0.62876],[3974.6,0.8549],[3974.3,0.62882]],[[3975.7,0.25144],[3975.8,4.0038],[3975.9,0.4213],[3976.4,1.0659],[3976.6,2.81439341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393942809,[[3975.1,0.25147],[3974.9,3.2078],[3974.6,0.8549],[3974.3,0.62882],[3974.1,1.67326409]],[[3975.8,4.0038],[3975.9,0.4213],[3976.2,0.62854],[3976.4,1.0659],[3976.6,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393943008,[[3974.9,3.2078],[3974.6,0.8549],[3974.5,0.62879],[3974.1,7.55086326],[3973.0,11.91183907]],[[3975.8,4.0038],[3975.9,0.4213],[3976.2,0.62854],[3976.4,1.0659],[3976.6,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393943316,[[3975.3,0.25146],[3974.9,3.2078],[3974.7,0.62875],[3974.6,0.8549],[3974.5,0.62879]],[[3975.7,0.25145],[3975.8,3.2078],[3975.9,0.4213],[3976.2,0.796],[3976.4,1.0659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393943514,[[3975.0,0.25148],[3974.9,3.2078],[3974.7,0.62875],[3974.6,0.8549],[3974.5,0.62879]],[[3975.7,0.25144],[3975.8,3.2078],[3975.9,0.4213],[3976.2,0.796],[3976.4,1.0659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393943728,[[3975.6,0.25144],[3974.9,3.83653],[3974.7,2.18592341],[3974.6,0.8549],[3974.5,0.62879]],[[3975.8,3.2078],[3975.9,0.25143],[3976.2,0.796],[3976.4,0.4374],[3976.9,0.62842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393943914,[[3975.6,0.25144],[3974.9,3.83653],[3974.7,2.18592341],[3974.6,0.8549],[3974.5,0.62879]],[[3975.8,3.2078],[3975.9,0.25143],[3976.2,0.796],[3976.4,0.4374],[3976.9,1.04972]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393944117,[[3974.9,3.2078],[3974.8,0.796],[3974.7,2.18592341],[3974.6,0.8549],[3974.1,7.38371326]],[[3975.8,3.2078],[3976.4,0.4374],[3976.9,1.04972],[3979.3,7.69373906],[3979.4,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393944327,[[3975.3,3.2078],[3975.0,0.62872],[3974.9,5.0],[3974.8,0.796],[3974.7,2.18592341]],[[3976.2,0.25141],[3976.3,3.2078],[3976.4,1.2334],[3976.7,0.4264],[3976.9,1.04972]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393944613,[[3975.3,3.2078],[3975.0,0.62872],[3974.9,5.0],[3974.8,0.796],[3974.7,2.18592341]],[[3976.3,3.2078],[3976.4,0.4374],[3976.6,2.98192341],[3976.7,0.4264],[3976.9,1.04972]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393944811,[[3975.9,0.25142],[3975.4,0.62865],[3975.3,3.2078],[3975.0,0.62872],[3974.8,0.796]],[[3976.2,0.25141],[3976.3,3.2078],[3976.4,0.4374],[3976.6,2.98192341],[3976.7,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393945008,[[3976.0,0.25142],[3975.4,0.62865],[3975.3,3.2078],[3975.0,0.62872],[3974.8,0.796]],[[3976.2,0.25141],[3976.3,3.2078],[3976.4,0.4374],[3976.6,2.98192341],[3976.7,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393945208,[[3975.4,0.62865],[3975.3,3.2078],[3974.8,0.796],[3973.3,11.65983907],[3972.1,20.77823476]],[[3976.3,3.2078],[3976.4,0.4374],[3976.6,2.98192341],[3976.7,0.4264],[3979.1,5.77030429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393945406,[[3976.2,0.25141],[3975.7,3.8364],[3975.5,0.4069],[3975.4,0.62865],[3975.1,2.18592341]],[[3976.3,3.2078],[3976.4,0.4374],[3976.5,0.25139],[3976.7,0.4264],[3976.9,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393945607,[[3976.2,0.25141],[3975.7,3.8364],[3975.5,0.4069],[3975.4,0.62865],[3975.1,2.18592341]],[[3976.3,3.2078],[3976.4,0.4374],[3976.5,0.25139],[3976.7,0.4264],[3976.8,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393945817,[[3975.8,0.25143],[3975.7,3.2078],[3975.5,0.4069],[3975.4,0.62865],[3975.2,1.05648]],[[3976.3,3.2078],[3976.4,0.4374],[3976.7,0.4264],[3976.8,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393945818,[[3975.8,0.25143],[3975.7,3.2078],[3975.5,0.4069],[3975.4,0.62865],[3975.2,1.05648]],[[3976.3,3.4592],[3976.4,0.4374],[3976.7,0.4264],[3976.8,0.796],[3976.9,1.04972]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393946008,[[3975.7,3.2078],[3975.5,0.4069],[3975.4,0.62865],[3975.2,1.05648],[3974.3,5.87759917]],[[3976.3,3.4592],[3976.4,0.4374],[3976.7,0.4264],[3976.8,0.796],[3976.9,1.04972]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393946310,[[3976.1,0.25141],[3975.7,3.2078],[3975.5,0.4069],[3975.4,0.62865],[3975.3,0.796]],[[3976.3,3.4592],[3976.4,0.4374],[3976.7,0.4264],[3976.8,0.796],[3976.9,1.04972]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393947218,[[3975.7,3.2078],[3975.6,0.62862],[3975.5,0.4069],[3975.4,0.62865],[3975.3,0.796]],[[3976.4,0.4374],[3976.5,0.25139],[3976.7,0.4264],[3976.8,0.796],[3976.9,3.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393947422,[[3976.3,0.2514],[3975.8,0.62859],[3975.7,3.2078],[3975.6,1.04372],[3975.5,0.4069]],[[3976.4,0.4374],[3976.6,0.25139],[3976.7,0.4264],[3976.8,0.796],[3976.9,3.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393947719,[[3975.9,0.62858],[3975.7,3.2078],[3975.6,1.04372],[3975.5,0.4069],[3975.1,3.44330341]],[[3976.7,0.67778],[3976.9,3.6291],[3977.0,2.18592341],[3979.8,6.73202168],[3980.2,8.65545644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393947907,[[3976.4,0.25139],[3975.9,0.62858],[3975.7,3.2078],[3975.6,1.04372],[3975.5,0.4069]],[[3976.6,0.25138],[3976.7,0.4264],[3976.9,4.0423],[3977.0,2.18592341],[3977.1,0.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393948096,[[3976.1,0.01],[3975.7,3.2078],[3975.6,1.04372],[3975.5,0.4069],[3975.1,2.18592341]],[[3976.7,0.4264],[3976.9,4.0423],[3977.0,2.18592341],[3977.1,0.792],[3979.0,4.81858691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393948294,[[3976.4,0.25139],[3976.1,0.01],[3975.8,0.62859],[3975.7,3.2078],[3975.6,1.04372]],[[3976.7,0.67778],[3976.9,4.0423],[3977.0,2.18592341],[3977.1,0.792],[3977.6,0.62832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393948596,[[3976.1,0.01],[3975.7,3.2078],[3975.6,1.04372],[3975.5,1.1989],[3975.3,0.62866]],[[3976.7,0.4264],[3976.9,4.0423],[3977.0,2.18592341],[3977.1,1.42039],[3978.3,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393948790,[[3976.1,0.26141],[3975.7,3.2078],[3975.6,1.04372],[3975.5,1.1989],[3975.3,0.62866]],[[3976.3,0.2514],[3976.7,0.4264],[3976.9,4.67072],[3977.0,2.18592341],[3977.2,0.24563917]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393948998,[[3976.2,0.25141],[3976.1,0.01],[3975.7,3.2078],[3975.6,1.04372],[3975.5,1.1989]],[[3976.4,0.2514],[3976.7,0.4264],[3976.9,4.24942],[3977.0,2.97792341],[3977.2,0.24563917]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393949295,[[3976.3,0.2514],[3976.1,0.01],[3975.7,3.2078],[3975.6,1.04372],[3975.5,1.1989]],[[3976.7,0.4264],[3976.9,3.621],[3977.0,2.97792341],[3977.2,0.24563917],[3978.2,2.33861393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393949495,[[3976.3,0.2514],[3976.1,0.01],[3975.7,3.2078],[3975.6,1.04372],[3975.5,1.1989]],[[3976.5,0.25139],[3976.7,0.4264],[3976.9,3.621],[3977.0,2.97792341],[3977.1,0.62839]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393949688,[[3976.1,0.01],[3975.7,3.2078],[3975.6,0.4151],[3975.5,0.4069],[3974.5,0.01164]],[[3976.7,0.4264],[3976.9,3.621],[3977.0,2.97792341],[3977.1,0.62839],[3978.2,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393949898,[[3976.1,0.01],[3975.8,0.25143],[3975.7,3.2078],[3975.5,0.4069],[3975.0,0.62871]],[[3976.2,0.25141],[3976.5,5.39372341],[3976.6,0.62846],[3976.7,0.4264],[3976.9,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393950201,[[3975.7,3.2078],[3975.5,0.4069],[3975.0,0.62871],[3974.9,1.2106],[3974.7,0.62875]],[[3975.9,0.25143],[3976.5,5.39372341],[3976.6,0.62846],[3976.7,0.4264],[3976.8,0.62845]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393950395,[[3975.1,3.2078],[3974.9,0.4186],[3974.7,0.62875],[3974.6,0.4063],[3974.5,0.64043]],[[3976.0,2.18592341],[3976.1,3.2078],[3976.3,0.792],[3976.4,0.6285],[3976.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393950590,[[3975.1,3.2078],[3974.9,0.4186],[3974.8,0.4299],[3974.7,0.62875],[3974.6,1.1983]],[[3975.5,0.25146],[3975.9,0.4273],[3976.0,2.18592341],[3976.1,3.83636],[3976.3,0.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393950892,[[3975.4,0.25146],[3975.1,3.2078],[3974.9,1.04733],[3974.8,0.4299],[3974.7,0.62875]],[[3975.6,0.25145],[3975.9,0.4273],[3976.0,2.18592341],[3976.1,3.2078],[3976.2,0.62853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393951094,[[3975.5,0.25145],[3975.1,3.2078],[3974.9,1.04733],[3974.8,0.4299],[3974.7,0.62875]],[[3975.9,0.4273],[3976.0,2.18592341],[3976.1,3.2078],[3976.2,0.62853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393951095,[[3975.5,0.25145],[3975.1,3.2078],[3974.9,1.04733],[3974.8,0.4299],[3974.7,0.62875]],[[3975.7,0.25144],[3975.9,0.4273],[3976.0,2.18592341],[3976.1,3.2078],[3976.2,0.62853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393951296,[[3975.4,0.25146],[3975.1,3.2078],[3974.9,0.4186],[3974.8,0.4299],[3974.7,0.62875]],[[3975.8,0.25143],[3975.9,0.4273],[3976.0,2.18592341],[3976.1,3.2078],[3976.2,0.62853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393951496,[[3975.1,3.2078],[3974.9,0.4186],[3974.8,0.4299],[3974.7,0.62875],[3973.4,0.252]],[[3975.9,0.4273],[3976.0,2.18592341],[3976.1,3.2078],[3976.2,0.62853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393951497,[[3975.1,3.2078],[3974.9,0.4186],[3974.8,0.4299],[3974.7,0.62875],[3973.4,0.252]],[[3975.9,0.4273],[3976.0,2.18592341],[3976.1,3.2078],[3976.2,0.62853],[3978.3,4.80858691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393951794,[[3975.3,0.25146],[3975.1,3.2078],[3974.9,0.4186],[3974.8,0.4299],[3974.7,0.62875]],[[3975.5,0.25146],[3975.9,0.4273],[3976.0,2.81448341],[3976.1,3.2078],[3976.2,0.62853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393951999,[[3975.5,0.25145],[3975.1,3.2078],[3974.9,1.04733],[3974.8,0.4299],[3974.7,0.62875]],[[3975.9,0.4273],[3976.0,2.18592341],[3976.1,3.2078],[3976.2,0.62853],[3976.5,0.62849]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393952204,[[3975.6,0.01],[3975.1,3.2078],[3974.9,0.4186],[3974.8,0.4299],[3974.7,0.62875]],[[3975.9,0.4273],[3976.0,2.18592341],[3976.1,3.2078],[3976.5,0.62849]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393952205,[[3975.6,0.01],[3975.1,3.2078],[3974.9,0.4186],[3974.8,0.4299],[3974.7,0.62875]],[[3975.9,0.4273],[3976.0,2.18592341],[3976.1,3.2078],[3976.5,0.62849],[3978.5,12.57351]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393952390,[[3975.6,0.01],[3975.5,0.25145],[3975.1,3.2078],[3975.0,0.6287],[3974.9,0.4186]],[[3975.7,0.25144],[3975.9,0.4273],[3976.0,2.18592341],[3976.1,3.2078],[3976.3,1.42051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393953092,[[3975.6,0.01],[3975.1,3.2078],[3974.9,0.4186],[3969.5,16.00093548],[3968.5,21.05128076]],[[3975.9,0.4273],[3976.0,2.18592341],[3976.1,3.2078],[3991.7,168.61403411]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393953398,[[3975.6,0.01],[3974.9,0.4186],[3968.5,21.05128076]],[[3975.9,0.4273],[3976.0,2.18592341],[3976.1,3.2078],[3991.7,168.61403411]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393953399,[[3976.2,0.2514],[3975.7,0.62861],[3975.6,0.01],[3975.5,3.2078],[3975.4,0.62865]],[[3976.8,3.9998],[3977.0,2.18592341],[3977.1,1.0453],[3977.7,0.19838625],[3978.3,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393953691,[[3976.2,0.2514],[3975.7,1.06171],[3975.6,0.01],[3975.5,3.2078],[3975.4,0.62865]],[[3976.8,3.9998],[3977.0,2.18592341],[3977.1,1.0453],[3977.7,0.19838625],[3978.3,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393953692,[[3976.2,0.2514],[3975.7,1.06171],[3975.6,0.01],[3975.5,3.2078],[3975.4,0.62865]],[[3976.4,0.2514],[3976.8,3.9998],[3977.0,3.21444341],[3977.1,1.0453],[3977.7,1.45498625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393954200,[[3975.7,1.06171],[3975.5,3.2078],[3975.4,0.62865],[3974.1,0.24841409],[3974.0,7.13533917]],[[3976.8,3.9998],[3977.0,2.58602341],[3977.1,1.0453],[3977.4,0.62834],[3977.7,1.45498625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393954392,[[3975.7,0.4331],[3975.5,3.2078],[3975.4,0.62865],[3974.1,0.24841409],[3974.0,7.13533917]],[[3976.8,3.9998],[3977.0,2.58602341],[3977.1,0.4169],[3977.7,1.45498625],[3980.3,8.65545644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393954699,[[3975.7,0.4331],[3975.5,3.2078],[3975.4,0.62865],[3975.2,0.62868],[3974.1,0.24841409]],[[3976.5,2.18592341],[3976.8,3.9998],[3976.9,0.62842],[3977.0,0.4001],[3977.1,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393955000,[[3976.1,0.25141],[3975.7,0.4331],[3975.5,3.2078],[3975.4,0.62865],[3975.2,0.62868]],[[3976.3,0.2514],[3976.5,2.18592341],[3976.8,3.9998],[3976.9,0.62842],[3977.0,0.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393955294,[[3975.9,0.25143],[3975.7,0.4331],[3975.5,3.2078],[3975.3,1.42066],[3975.2,0.62868]],[[3976.0,0.25142],[3976.5,2.18592341],[3976.6,0.62847],[3976.8,3.9998],[3976.9,0.62842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393955793,[[3975.7,0.25144],[3975.5,3.2078],[3975.2,0.62868],[3975.1,0.792],[3974.9,1.04732]],[[3975.8,0.25143],[3976.4,0.6285],[3976.5,2.18592341],[3976.6,0.62847],[3976.8,3.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393956094,[[3975.5,3.2078],[3975.2,0.4046],[3975.1,0.802],[3975.0,0.6287],[3974.9,0.4186]],[[3976.0,2.18592341],[3976.1,0.62856],[3976.4,3.8363],[3976.8,2.04889],[3977.1,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393956303,[[3975.6,0.25144],[3975.5,3.2078],[3975.2,0.4046],[3975.1,0.802],[3975.0,0.6287]],[[3975.7,0.25145],[3976.0,2.18592341],[3976.1,0.62856],[3976.4,3.8363],[3976.8,2.04889]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393956597,[[3975.2,0.4046],[3975.1,0.802]],[[3975.7,0.25145],[3976.0,2.18592341],[3976.1,0.62856],[3976.4,3.8363],[3976.8,2.04889]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393956598,[[3976.2,0.2514],[3975.4,1.2573],[3975.3,3.2078],[3975.2,0.4046],[3975.1,0.802]],[[3976.3,0.25141],[3976.4,3.2078],[3976.5,2.18592341],[3976.9,0.62843],[3977.0,0.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393956794,[[3975.3,3.2078],[3975.2,0.4046],[3975.1,0.802],[3973.9,6.07468104],[3973.7,20.45363902]],[[3976.9,3.6085],[3977.0,2.18592341],[3977.1,0.4169],[3977.7,1.2566],[3978.1,1.25646]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393957099,[[3975.9,0.62857],[3975.7,3.2078],[3975.6,0.62862],[3975.3,5.0],[3975.2,1.66197]],[[3976.6,0.25139],[3976.9,3.6085],[3977.0,2.81433341],[3977.1,0.4169],[3977.2,1.03763917]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393957287,[[3975.7,3.2078],[3975.6,0.62862],[3975.2,1.66197],[3974.2,7.88975917],[3974.1,0.24841409]],[[3976.9,3.6085],[3977.0,2.18592341],[3977.1,0.4169],[3977.2,0.792],[3978.6,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393957602,[[3975.9,0.25143],[3975.8,0.62859],[3975.7,3.2078],[3975.2,1.66197],[3974.3,7.13524917]],[[3976.6,0.25139],[3976.9,3.6085],[3977.0,2.18592341],[3977.1,1.04529],[3977.2,0.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393957792,[[3976.5,0.25139],[3975.9,0.25143],[3975.8,1.04129],[3975.7,3.2078],[3975.2,1.66197]],[[3976.6,0.25139],[3976.9,3.6085],[3977.0,2.18592341],[3977.1,1.04529],[3977.2,1.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393957993,[[3975.9,0.25143],[3975.8,1.04129],[3975.7,3.2078],[3975.2,1.66197],[3974.3,1.25765]],[[3976.6,0.25139],[3976.9,3.6085],[3977.0,2.18592341],[3977.1,1.04529],[3977.2,1.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393958193,[[3976.3,0.2514],[3975.8,1.04129],[3975.7,3.2078],[3975.5,0.62863],[3975.2,1.66197]],[[3976.5,0.25139],[3976.9,3.6085],[3977.0,2.18592341],[3977.1,1.04529],[3977.2,1.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393958390,[[3975.8,1.04129],[3975.7,3.2078],[3975.5,0.62863],[3975.2,1.66197],[3975.1,0.792]],[[3976.9,3.6085],[3977.0,2.18592341],[3977.1,1.04529],[3977.2,1.2303],[3977.9,0.20550759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393958599,[[3976.1,0.25141],[3975.8,0.4127],[3975.7,3.2078],[3975.5,0.62863],[3975.3,0.62867]],[[3976.3,0.25141],[3976.8,0.62843],[3976.9,3.6085],[3977.0,2.18592341],[3977.1,1.83729]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393958892,[[3976.2,0.2514],[3975.8,0.4127],[3975.7,3.8364],[3975.5,0.62863],[3974.1,2.26041409]],[[3976.4,0.2514],[3976.8,0.62843],[3976.9,3.6085],[3977.0,2.18592341],[3977.1,1.83729]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393959094,[[3975.7,3.2078],[3975.3,0.62867],[3974.6,0.4063],[3974.1,2.26041409],[3973.5,10.83277254]],[[3976.5,2.81440341],[3976.8,0.62844],[3976.9,3.6085],[3977.1,1.2089],[3977.3,1.51273436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393959299,[[3976.0,0.25142],[3975.7,3.2078],[3975.4,0.62864],[3975.3,0.62867],[3975.2,0.8442]],[[3976.5,2.81440341],[3976.8,0.62844],[3976.9,3.6085],[3977.1,1.2089],[3977.3,1.51273436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393959300,[[3976.0,0.25142],[3975.7,3.2078],[3975.4,0.62864],[3975.3,0.62867],[3975.2,0.8442]],[[3976.4,0.2514],[3976.5,2.18592341],[3976.8,0.62844],[3976.9,3.6085],[3977.0,0.62841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393959490,[[3975.7,3.2078],[3975.4,0.62864],[3975.3,0.62867],[3975.2,0.8442]],[[3976.4,0.2514],[3976.5,2.18592341],[3976.8,0.62844],[3976.9,3.6085],[3977.0,0.62841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393959491,[[3976.1,0.25141],[3975.7,3.2078],[3975.4,0.62864],[3975.3,0.62867],[3975.2,0.8442]],[[3976.2,0.25141],[3976.5,2.18592341],[3976.8,0.62844],[3976.9,3.6085],[3977.0,0.62841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393959690,[[3975.7,3.2078],[3975.4,0.62864],[3975.3,0.62867],[3975.2,0.8442]],[[3976.5,2.18592341],[3976.8,0.62844],[3976.9,3.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393959691,[[3976.0,0.25142],[3975.7,3.2078],[3975.4,0.62864],[3975.3,0.62867],[3975.2,0.8442]],[[3976.1,0.25142],[3976.5,2.18592341],[3976.6,0.62847],[3976.8,0.62844],[3976.9,3.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393960096,[[3976.1,0.25141],[3975.7,3.2078],[3975.6,0.62862],[3975.3,0.62867],[3975.2,0.8442]],[[3976.2,0.25141],[3976.5,2.18592341],[3976.8,0.62844],[3976.9,3.6085],[3977.0,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393960296,[[3975.7,3.2078],[3975.6,0.62862],[3975.4,0.792],[3975.3,0.62867],[3975.2,0.8442]],[[3976.5,2.18592341],[3976.8,0.62844],[3976.9,3.6085],[3977.0,0.6284],[3977.3,0.25599436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393960502,[[3976.2,0.2514],[3975.7,3.2078],[3975.6,0.62862],[3975.4,0.792],[3975.3,0.62867]],[[3976.3,0.25141],[3976.5,2.18592341],[3976.8,0.62844],[3976.9,3.6085],[3977.0,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393960699,[[3975.7,3.2078],[3975.4,0.792],[3975.1,1.25738],[3975.0,2.18592341],[3974.5,0.20906053]],[[3976.9,3.6085],[3977.0,2.18592341],[3977.1,0.4169],[3977.3,0.62836],[3977.7,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393960998,[[3975.7,3.2078],[3975.6,30.62861],[3975.5,2.18592341],[3975.4,0.792],[3975.1,1.25738]],[[3976.9,3.6085],[3977.1,0.6284],[3977.4,0.62834],[3977.5,2.97792341],[3977.7,1.2666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393961297,[[3975.7,3.2078],[3975.6,30.0],[3975.5,0.62862],[3975.4,1.42065],[3975.1,0.25586862]],[[3976.1,0.25141],[3976.9,3.6085],[3977.0,2.18592341],[3977.4,1.25669],[3977.5,0.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393961496,[[3975.7,3.2078],[3975.6,30.0],[3975.5,0.62862],[3975.4,1.42065],[3975.1,0.25586862]],[[3976.7,0.62846],[3976.9,3.6085],[3977.0,2.18592341],[3977.4,1.25669],[3977.5,0.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393961831,[[3976.3,0.25139],[3975.9,0.62857],[3975.7,3.2078],[3975.6,30.792],[3975.1,1.51326862]],[[3976.4,0.2514],[3976.9,4.23693],[3977.4,1.25669],[3977.5,0.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393961832,[[3976.3,0.25139],[3975.9,0.62857],[3975.7,3.2078],[3975.6,30.792],[3975.1,1.51326862]],[[3976.4,0.2514],[3976.9,4.23693],[3977.1,2.18592341],[3977.2,1.06668],[3977.4,1.25669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393962023,[[3976.4,0.25139],[3976.0,0.4257],[3975.9,0.62857],[3975.7,3.8364],[3975.6,30.792]],[[3976.5,0.25139],[3976.9,4.23693],[3977.1,2.18592341],[3977.2,1.06668],[3977.4,1.25669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393962319,[[3976.4,0.25139],[3976.0,0.4257],[3975.9,0.62857],[3975.7,3.8364],[3975.6,30.792]],[[3976.5,0.25139],[3976.9,4.23693],[3977.1,2.18592341],[3977.2,1.85868],[3977.4,1.25669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393962519,[[3976.0,0.4257],[3975.7,3.8364],[3975.6,30.792]],[[3976.5,0.25139],[3976.9,4.23693],[3977.1,2.18592341],[3977.2,1.85868],[3977.4,1.25669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393962520,[[3976.2,0.2514],[3976.0,0.4257],[3975.7,3.8364],[3975.6,30.792],[3975.4,0.62864]],[[3976.3,0.25141],[3976.8,0.62843],[3976.9,4.23693],[3977.1,2.18592341],[3977.2,1.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393962727,[[3976.3,0.25139],[3976.0,0.4257],[3975.8,0.62857],[3975.7,3.8364],[3975.6,30.792]],[[3976.4,0.2514],[3976.9,4.23693],[3977.1,2.18592341],[3977.2,1.85868],[3978.5,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393962913,[[3976.0,0.4257],[3975.7,3.8364],[3975.6,30.792],[3975.5,0.4115],[3974.2,1.10026089]],[[3976.9,4.23693],[3977.1,2.18592341],[3977.2,1.85868],[3978.5,1.92171393],[3979.3,4.80858691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393963117,[[3976.4,0.25139],[3976.0,1.05426],[3975.7,3.8364],[3975.6,30.792],[3975.5,0.4115]],[[3976.5,0.25139],[3976.9,4.23693],[3977.1,2.18592341],[3977.2,1.85868],[3977.7,0.20267812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393963327,[[3976.2,0.2514],[3976.0,0.4257],[3975.7,3.8364],[3975.6,30.792],[3975.5,0.4115]],[[3976.9,4.23693],[3977.1,2.18592341],[3977.2,1.85868],[3977.7,0.20267812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393963328,[[3976.2,0.2514],[3976.0,0.4257],[3975.7,3.8364],[3975.6,30.792],[3975.5,1.04013]],[[3976.3,0.25141],[3976.8,0.62843],[3976.9,3.6085],[3977.0,0.62841],[3977.1,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393963520,[[3976.2,0.2514],[3976.0,0.4257],[3975.7,3.8364],[3975.6,30.792],[3975.5,0.4115]],[[3976.3,0.25141],[3976.8,0.62843],[3976.9,3.6085],[3977.1,2.18592341],[3978.4,8.83471393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393963826,[[3976.0,0.4257],[3975.7,3.8364],[3975.6,30.792],[3975.5,0.4115]],[[3976.8,0.62843],[3976.9,3.6085],[3977.1,2.18592341],[3978.4,8.83471393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393963827,[[3976.3,0.25139],[3976.0,0.4257],[3975.8,0.62858],[3975.7,3.8364],[3975.6,30.792]],[[3976.4,0.2514],[3976.8,0.62843],[3976.9,3.6085],[3977.1,2.81431341],[3978.4,8.83471393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393964330,[[3976.0,0.4257],[3975.7,3.8364],[3975.6,30.792]],[[3976.4,0.2514],[3976.8,0.62843],[3976.9,3.6085],[3977.1,2.81431341],[3978.4,8.83471393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393964331,[[3976.0,0.4257],[3975.7,3.8364],[3975.6,30.792],[3974.3,1.10026089],[3974.2,7.13526917]],[[3976.8,0.62843],[3976.9,3.6085],[3977.1,2.18592341],[3977.5,0.01],[3978.4,6.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393964519,[[3976.3,0.25139],[3976.0,0.4257],[3975.9,0.62857],[3975.7,3.8364],[3975.6,30.792]],[[3976.4,0.2514],[3976.8,0.62843],[3976.9,3.6085],[3977.1,2.81431341],[3977.5,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393964722,[[3976.3,0.25139],[3976.0,0.4257],[3975.9,0.62857],[3975.7,3.8364],[3975.6,30.792]],[[3976.4,0.2514],[3976.8,0.62843],[3976.9,3.6085],[3977.1,2.81431341],[3977.2,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393964931,[[3976.3,0.25139],[3976.0,0.4257],[3975.9,0.62857],[3975.7,3.8364],[3975.6,30.792]],[[3976.4,0.2514],[3976.8,0.62843],[3976.9,3.6085],[3977.1,3.60631341],[3977.2,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393965216,[[3976.4,0.25138],[3976.0,0.4257],[3975.9,0.62857],[3975.7,3.8364],[3975.6,30.792]],[[3976.5,0.2514],[3976.9,3.6085],[3977.0,0.62841],[3977.1,3.60631341],[3977.2,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393965565,[[3976.4,0.25138],[3976.1,0.4132],[3976.0,1.05425],[3975.7,3.8364],[3975.6,30.792]],[[3976.5,0.2514],[3976.9,3.6085],[3977.0,0.62841],[3977.1,3.60631341],[3977.2,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393965725,[[3976.4,0.25138],[3976.1,0.4132],[3976.0,1.05425],[3975.7,3.8364],[3975.6,30.792]],[[3976.5,0.2514],[3976.9,3.6085],[3977.1,3.60631341],[3977.2,0.4383],[3978.7,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393966025,[[3976.2,0.2514],[3976.0,0.4257],[3975.7,3.8364],[3975.6,30.792],[3975.5,1.04013]],[[3976.3,0.25141],[3976.7,0.62845],[3976.9,4.23693],[3977.1,2.97792341],[3977.2,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393966225,[[3976.1,0.25141],[3976.0,0.4257],[3975.7,3.2078],[3975.6,31.2052],[3975.5,1.04013]],[[3976.2,0.25141],[3976.8,0.62843],[3976.9,3.6085],[3977.1,2.97792341],[3977.2,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393966424,[[3976.1,0.25141],[3976.0,0.4257],[3975.7,3.2078],[3975.6,31.83381],[3975.5,0.4115]],[[3976.2,0.25141],[3976.8,0.62843],[3976.9,3.6085],[3977.1,2.97792341],[3977.2,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393966425,[[3976.1,0.25141],[3976.0,0.4257],[3975.7,3.2078],[3975.6,31.83381],[3975.5,0.4115]],[[3976.2,0.25141],[3976.6,0.62847],[3976.8,0.62843],[3976.9,3.6085],[3977.1,2.97792341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393966624,[[3976.1,0.25141],[3976.0,0.4257],[3975.7,3.83639],[3975.6,31.83381],[3975.5,0.4115]],[[3976.2,0.25141],[3976.7,0.62846],[3976.8,0.62843],[3976.9,3.6085],[3977.1,2.18592341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393966827,[[3976.1,0.25141],[3976.0,0.4257],[3975.6,31.83381],[3975.5,0.4115],[3975.3,3.2078]],[[3976.2,0.25141],[3976.5,3.2078],[3976.7,0.62846],[3976.8,0.62843],[3976.9,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393967130,[[3976.0,0.4257],[3975.6,31.2052],[3975.5,0.4115],[3975.4,0.62864],[3975.3,3.83646]],[[3976.1,0.25141],[3976.4,0.6285],[3976.5,3.2078],[3976.8,0.62843],[3976.9,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393967418,[[3976.0,0.67712],[3975.6,31.2052],[3975.5,0.4115],[3975.4,0.62864],[3975.3,3.83646]],[[3976.1,0.25141],[3976.4,0.6285],[3976.5,3.2078],[3976.8,0.62843],[3976.9,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393967627,[[3976.0,0.4257],[3975.6,30.4132],[3975.5,0.4115],[3975.4,0.62864],[3975.3,3.83646]],[[3976.1,0.25141],[3976.4,0.6285],[3976.5,3.2078],[3976.8,0.62843],[3976.9,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393967830,[[3976.0,0.67712],[3975.6,30.4132],[3975.5,1.83213],[3975.3,3.83646],[3970.3,16.00093548]],[[3976.1,0.25141],[3976.4,0.6285],[3976.5,3.2078],[3976.7,0.4217],[3976.8,0.62843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393968020,[[3976.0,0.4257],[3975.6,30.4132],[3975.5,1.83213],[3975.3,3.83646],[3972.1,27.6068947]],[[3976.1,0.25141],[3976.4,0.6285],[3976.5,3.2078],[3976.7,0.4217],[3976.8,0.62843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393968227,[[3976.0,0.25142],[3975.6,30.4132],[3975.5,1.42063],[3975.3,3.83646],[3974.5,2.19756341]],[[3976.1,0.25141],[3976.4,0.6285],[3976.5,3.2078],[3976.7,0.4217],[3976.8,0.62843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393968428,[[3976.0,0.25142],[3975.7,0.6286],[3975.6,30.4132],[3975.5,1.42063],[3975.4,0.4254]],[[3976.1,0.25141],[3976.5,3.2078],[3976.6,0.62846],[3976.7,0.4217],[3976.8,0.62843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393968636,[[3976.1,0.2514],[3975.7,0.6286],[3975.6,30.4132],[3975.5,1.42063],[3975.4,0.4254]],[[3976.2,0.25141],[3976.5,3.2078],[3976.6,0.62846],[3976.7,0.4217],[3976.8,0.62843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393968932,[[3975.7,0.62861],[3975.6,30.4132],[3975.5,0.792],[3975.4,0.4254],[3975.0,3.44335341]],[[3976.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393968933,[[3975.7,0.62861],[3975.6,30.4132],[3975.5,0.792],[3975.4,0.4254],[3975.0,3.44335341]],[[3976.5,3.2078],[3977.2,1.06667],[3978.0,1.25651],[3978.1,1.92171393],[3978.6,1.25632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393969227,[[3976.3,3.2078],[3976.0,2.18592341],[3975.8,1.25719],[3975.7,5.0],[3975.6,30.4132]],[[3977.5,3.6295],[3977.9,2.18592341],[3978.6,1.25632],[3978.7,1.92171393],[3978.9,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393969431,[[3977.2,0.25134],[3976.7,3.2078],[3976.4,1.8242],[3976.0,2.18592341],[3975.8,1.25719]],[[3977.5,3.2078],[3977.9,2.59692341],[3978.3,0.4159],[3978.6,1.25632],[3978.8,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393969624,[[3977.2,0.25134],[3976.9,0.62841],[3976.7,3.83624],[3976.4,1.8242],[3976.1,0.4097]],[[3977.5,3.2078],[3977.9,2.59692341],[3978.3,0.4159],[3978.6,1.25632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393969625,[[3977.2,0.25134],[3976.9,0.62841],[3976.7,3.83624],[3976.4,1.8242],[3976.1,0.4097]],[[3977.5,3.2078],[3977.7,0.25132],[3977.9,0.411],[3978.2,1.42022],[3978.3,0.8295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393969819,[[3977.2,0.25134],[3976.9,0.62841],[3976.8,0.4006],[3976.7,3.83624],[3976.4,1.8242]],[[3977.5,3.2078],[3977.7,0.25132],[3977.9,0.411],[3978.2,1.42022],[3978.3,0.8295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393970016,[[3977.2,0.25134],[3976.9,0.62841],[3976.8,0.4006],[3976.7,3.83624],[3976.4,3.59932425]],[[3977.5,0.25133],[3977.9,0.411],[3978.1,2.40336425],[3978.2,3.83602],[3978.3,0.8295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393970233,[[3976.8,0.4006],[3976.7,3.83624],[3976.4,2.97082425],[3975.9,1.0999691],[3975.6,30.0]],[[3977.8,3.2078],[3977.9,0.411],[3978.1,1.77512425],[3978.2,0.62822],[3978.3,0.8295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393970426,[[3977.7,0.25131],[3977.2,3.2078],[3977.1,0.62837],[3977.0,0.6284],[3976.8,5.4006]],[[3977.8,3.2078],[3977.9,0.411],[3978.0,0.2513],[3978.1,1.77512425],[3978.3,0.8295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393970629,[[3977.5,0.25132],[3977.2,3.2078],[3977.0,0.6284],[3976.8,5.4006],[3976.7,0.62845]],[[3977.8,3.2078],[3977.9,0.411],[3978.1,1.77512425],[3978.3,0.8295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393970630,[[3977.5,0.25132],[3977.2,3.2078],[3977.0,0.6284],[3976.8,5.4006],[3976.7,0.62845]],[[3977.8,0.25131],[3977.9,0.411],[3978.1,1.77512425],[3978.3,0.8295],[3978.4,3.83598]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393970928,[[3977.3,0.4037],[3977.2,3.2078],[3977.0,0.6284],[3976.8,0.4006],[3976.4,3.82410425]],[[3978.1,1.77512425],[3978.3,0.4159],[3978.4,3.83598],[3978.6,1.67021851],[3979.2,3.03125425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393971119,[[3977.3,0.4037],[3977.2,3.83617],[3977.1,0.792],[3977.0,0.6284],[3976.8,0.4006]],[[3978.1,1.77512425],[3978.3,0.4159],[3978.4,3.83598],[3978.5,0.4169],[3978.6,1.67021851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393971322,[[3977.3,0.4037],[3977.2,3.2078],[3977.1,0.792],[3976.8,0.4006],[3976.4,1.77512425]],[[3978.1,1.77512425],[3978.3,0.4159],[3978.4,3.83598],[3978.5,0.4169],[3978.6,1.04206851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393971519,[[3977.5,0.25132],[3977.3,0.4037],[3977.2,3.2078],[3977.1,0.792],[3976.9,0.6284]],[[3978.0,0.25129],[3978.1,1.77512425],[3978.2,0.62821],[3978.3,0.4159],[3978.4,3.83598]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393971827,[[3977.5,0.25132],[3977.3,0.4037],[3977.2,3.2078],[3976.9,1.4204],[3975.9,5.87759917]],[[3977.6,0.25132],[3978.1,1.77512425],[3978.2,0.62821],[3978.3,0.4159],[3978.4,3.83598]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393972027,[[3977.5,0.25132],[3977.3,0.4037],[3977.2,3.2078],[3976.9,1.4204],[3976.2,2.18479986]],[[3977.6,0.25132],[3978.2,0.62821],[3978.3,2.60069986],[3978.4,3.83598],[3981.5,9.66972144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393972232,[[3977.5,0.25132],[3977.3,0.4037],[3977.2,3.2078],[3976.9,1.4204],[3976.2,2.18479986]],[[3977.6,0.25132],[3978.2,0.62821],[3978.3,2.60069986],[3978.4,3.83598],[3979.1,0.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393972420,[[3977.3,0.4037],[3977.2,3.2078],[3976.9,1.4204],[3976.2,2.18479986],[3976.0,5.87759917]],[[3978.2,0.62821],[3978.3,2.60069986],[3978.4,3.83598],[3979.1,2.33531393],[3979.3,3.08140127]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393972731,[[3977.3,0.4037],[3977.2,3.2078],[3976.9,1.4204],[3976.6,0.62845],[3976.2,2.18479986]],[[3977.5,0.25133],[3977.9,3.2078],[3978.1,0.62823],[3978.3,2.60069986],[3979.1,2.33531393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393972929,[[3977.3,0.4037],[3977.2,3.2078],[3976.9,1.4204],[3976.6,0.62845],[3976.2,2.18479986]],[[3977.5,0.25133],[3977.9,3.2078],[3978.1,0.62823],[3978.2,0.4194],[3978.3,2.60069986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393973129,[[3977.5,0.25132],[3977.3,0.4037],[3977.2,3.2078],[3976.9,1.4204],[3976.6,0.62845]],[[3977.6,0.25132],[3977.9,3.2078],[3978.1,0.62823],[3978.2,0.4194],[3978.3,2.60069986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393973428,[[3977.3,0.4037],[3977.2,3.2078],[3976.9,1.4204],[3976.6,0.62845],[3976.1,7.54436917]],[[3977.9,3.2078],[3978.1,0.62823],[3978.2,0.4194],[3978.3,2.60069986],[3978.9,3.17794393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393973632,[[3977.4,0.25133],[3977.3,0.4037],[3977.2,3.2078],[3977.0,0.62839],[3976.9,1.4204]],[[3977.8,0.25131],[3977.9,3.2078],[3978.2,0.4194],[3978.3,2.60069986],[3978.6,1.67022851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393973828,[[3977.3,0.4037],[3977.2,3.2078],[3977.0,0.62839],[3976.9,1.4204],[3975.9,8.0803818]],[[3977.9,3.2078],[3978.2,0.4194],[3978.3,2.60069986],[3978.6,1.67022851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393974029,[[3977.6,0.25132],[3977.3,0.4037],[3977.2,3.2078],[3977.0,0.62839],[3976.9,1.4204]],[[3977.7,0.25132],[3977.9,3.2078],[3978.2,0.4194],[3978.3,3.22890986],[3978.6,1.67022851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393974536,[[3977.6,0.25132],[3977.3,0.4037],[3977.2,3.2078],[3977.0,0.62839],[3976.9,1.4204]],[[3977.7,0.25131],[3977.9,3.2078],[3978.2,0.4194],[3978.3,3.22890986],[3978.6,1.67022851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393974729,[[3977.5,0.25132],[3977.3,0.4037],[3977.2,3.2078],[3977.0,0.62839],[3976.9,1.4204]],[[3977.8,0.25131],[3977.9,3.2078],[3978.2,0.4194],[3978.3,3.22890986],[3978.6,1.67022851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393975026,[[3977.4,0.62834],[3977.3,0.4037],[3977.2,3.2078],[3976.9,0.792],[3976.7,3.44167986]],[[3978.3,0.4159],[3978.4,3.2078],[3978.8,2.18479986],[3978.9,0.62811],[3979.1,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393975233,[[3978.2,0.25128],[3977.7,0.62828],[3977.4,0.62834],[3977.3,0.4037],[3977.2,3.2078]],[[3978.3,0.4159],[3978.4,3.45907],[3978.8,2.60419986],[3978.9,0.62811],[3979.2,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393975429,[[3977.6,3.2078],[3977.3,0.4037],[3976.7,8.06239903],[3976.5,7.87530902],[3976.2,9.73251165]],[[3978.4,3.2078],[3978.8,2.60419986],[3979.0,0.792],[3979.3,1.92171393],[3979.5,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393975726,[[3977.3,0.4037],[3976.7,8.06239903],[3976.5,7.87530902],[3976.2,9.73251165]],[[3978.4,3.2078],[3978.8,2.60419986],[3979.0,0.792],[3979.3,1.92171393],[3979.5,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393975727,[[3976.8,0.25136],[3976.6,3.2078],[3976.4,0.62849],[3976.1,14.38143819],[3975.7,2.18479986]],[[3977.0,0.25136],[3977.7,0.6283],[3977.8,2.81307986],[3978.0,3.2078],[3978.3,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393975916,[[3976.7,0.25137],[3976.6,3.2078],[3976.3,0.4189],[3976.1,1.05013],[3976.0,0.792]],[[3977.8,2.81307986],[3978.3,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393975917,[[3976.7,0.25137],[3976.6,3.2078],[3976.3,0.4189],[3976.1,1.05013],[3976.0,0.792]],[[3976.8,0.25137],[3977.4,3.2078],[3977.5,0.62832],[3977.8,2.18479986],[3978.3,2.48521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393976116,[[3976.3,0.4189],[3976.1,0.4216],[3976.0,3.9998],[3975.9,0.62857],[3975.8,5.87759917]],[[3977.0,3.2078],[3977.5,0.62832],[3977.6,0.4144],[3977.7,0.01],[3977.8,7.18479986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393976327,[[3976.6,0.25138],[3976.3,0.4189],[3976.1,1.05014],[3976.0,3.9998],[3975.9,0.62857]],[[3976.7,0.25138],[3977.0,3.2078],[3977.3,1.50097],[3977.5,1.42032],[3977.6,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393976523,[[3976.3,0.4189],[3976.1,1.05014],[3976.0,3.9998],[3975.9,0.62857]],[[3976.7,0.25138],[3977.0,3.2078],[3977.3,1.50097],[3977.5,1.42032],[3977.6,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393976524,[[3976.4,0.25139],[3976.3,0.4189],[3976.1,0.4216],[3976.0,3.9998],[3975.9,0.62857]],[[3976.5,0.25139],[3977.0,3.8362],[3977.3,1.50097],[3977.5,0.792],[3977.6,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393976715,[[3976.3,0.4189],[3976.1,0.4216],[3976.0,3.9998],[3975.9,0.62857],[3975.6,30.62861]],[[3977.0,3.8362],[3977.3,3.68576986],[3977.5,0.792],[3977.6,0.4144],[3977.7,1.2666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393976904,[[3976.4,0.25139],[3976.3,0.4189],[3976.0,3.9998],[3975.8,0.62859],[3975.6,30.62861]],[[3977.0,3.8362],[3977.3,3.68576986],[3977.5,0.792],[3977.6,0.4144],[3977.7,1.2666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393976905,[[3976.4,0.25139],[3976.3,0.4189],[3976.0,3.9998],[3975.8,0.62859],[3975.6,30.62861]],[[3976.5,0.25139],[3976.9,0.62842],[3977.0,3.2078],[3977.3,3.68576986],[3977.5,0.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393977710,[[3976.4,0.25139],[3976.3,0.4189],[3976.0,3.9998],[3975.9,0.62856],[3975.6,30.62862]],[[3976.5,0.25139],[3977.0,3.83621],[3977.2,1.39838],[3977.3,3.05739986],[3977.7,1.2666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393977895,[[3976.2,0.2514],[3976.0,3.2078],[3975.7,1.1889],[3975.6,30.62862],[3975.5,0.4281]],[[3976.3,0.25141],[3976.9,0.62842],[3977.0,3.2078],[3977.2,0.77],[3977.3,3.05739986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393978206,[[3976.2,0.25141],[3976.0,3.2078],[3975.7,1.1889],[3975.6,30.62862],[3975.5,0.4281]],[[3976.3,0.2514],[3976.4,0.4358],[3976.8,0.62845],[3976.9,0.62842],[3977.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393978708,[[3975.7,0.4189],[3975.6,33.2078],[3975.5,0.4281],[3974.8,9.74251165],[3973.5,17.6696413]],[[3976.4,0.4358],[3976.5,3.2078],[3976.6,0.62847],[3976.7,0.4209],[3977.4,1.25669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393979004,[[3975.8,0.25143],[3975.7,0.4189],[3975.6,33.2078],[3975.3,1.39867],[3974.8,9.74251165]],[[3976.4,0.4358],[3976.5,3.2078],[3976.6,0.62847],[3976.7,0.4209],[3977.4,1.25669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393979005,[[3975.8,0.25143],[3975.7,0.4189],[3975.6,33.2078],[3975.3,1.39867],[3975.1,0.62869]],[[3975.9,0.25143],[3976.4,0.4358],[3976.5,3.83629],[3976.6,0.62847],[3976.7,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393979209,[[3975.8,0.25143],[3975.7,0.4189],[3975.6,33.2078],[3975.3,1.39867],[3975.1,1.05679]],[[3975.9,0.25143],[3976.4,0.8463],[3976.5,3.83629],[3976.6,0.62847],[3976.7,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393979506,[[3976.0,0.25141],[3975.7,0.4189],[3975.6,33.2078],[3975.3,1.39867],[3975.1,1.05679]],[[3976.1,0.25142],[3976.4,0.8463],[3976.5,3.2078],[3976.6,0.62847],[3976.7,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393979908,[[3976.0,0.25141],[3975.7,0.4189],[3975.6,33.2078],[3975.5,0.62863],[3975.3,1.39867]],[[3976.1,0.25142],[3976.4,0.8463],[3976.5,3.2078],[3976.6,0.62847],[3976.7,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393980110,[[3976.1,0.25141],[3975.7,0.4189],[3975.6,33.2078],[3975.5,0.62863],[3975.3,1.39867]],[[3976.2,0.25141],[3976.4,0.8463],[3976.5,3.2078],[3976.7,0.4209],[3977.1,0.62839]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393980406,[[3975.7,0.4189],[3975.6,33.2078],[3975.3,1.39867],[3974.6,9.73251165],[3974.4,0.2024562]],[[3976.4,0.8463],[3976.5,3.2078],[3976.6,0.62847],[3976.7,0.4209],[3977.6,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393980597,[[3975.9,0.25142],[3975.7,0.4189],[3975.6,33.2078],[3975.3,1.39867],[3975.0,1.0457]],[[3976.4,0.8463],[3976.5,3.2078],[3976.6,0.62847],[3976.7,0.4209],[3977.6,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393980598,[[3975.9,0.25142],[3975.7,0.4189],[3975.6,33.2078],[3975.3,1.39867],[3975.0,1.0457]],[[3976.0,0.25142],[3976.4,0.8463],[3976.5,3.2078],[3976.6,0.62847],[3976.7,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393981194,[[3975.9,0.25142],[3975.7,0.4189],[3975.6,33.2078],[3975.3,1.39867],[3975.0,1.30108866]],[[3976.0,0.25142],[3976.4,0.8463],[3976.5,3.2078],[3976.6,0.62847],[3976.7,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393981398,[[3975.9,0.25142],[3975.7,0.4189],[3975.6,33.2078],[3975.3,1.39867],[3975.2,5.87759917]],[[3976.0,0.25142],[3976.4,0.8463],[3976.5,3.2078],[3976.6,0.62847],[3976.7,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393981795,[[3975.7,0.4189],[3975.6,33.2078],[3975.3,1.39867],[3975.2,5.87759917],[3974.3,1.0999691]],[[3976.4,0.8463],[3976.5,3.2078],[3976.6,0.62847],[3976.7,0.4209],[3976.8,2.18479986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393982109,[[3975.8,0.25143],[3975.7,0.4189],[3975.6,33.2078],[3975.3,1.39867],[3975.2,5.87759917]],[[3975.9,0.25143],[3976.4,0.8463],[3976.5,3.2078],[3976.6,0.62847],[3976.7,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393982907,[[3975.6,30.0],[3975.5,0.25145],[3974.9,5.87759917],[3974.8,3.84654],[3974.6,8.50408902]],[[3975.7,0.25144],[3976.0,0.62856],[3976.1,3.2078],[3976.3,2.81330986],[3976.4,0.8463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393983201,[[3975.6,30.0],[3974.8,9.72413917],[3974.7,0.4089],[3974.6,0.77],[3974.5,7.87530902]],[[3975.7,3.45924],[3976.3,2.81330986],[3976.4,0.8463],[3976.6,1.92171393],[3976.7,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393983405,[[3975.6,30.0],[3975.5,0.25145],[3975.0,0.62871],[3974.8,9.72413917],[3974.7,0.4089]],[[3975.7,3.45924],[3976.1,0.62855],[3976.3,2.81330986],[3976.4,0.8463],[3976.6,1.92171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393983595,[[3975.6,30.0],[3975.3,0.25146],[3974.8,3.84654],[3974.7,7.05649917],[3974.6,0.4186]],[[3975.7,3.45924],[3976.1,0.62855],[3976.3,2.81330986],[3976.4,0.8463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393983596,[[3975.6,30.0],[3975.3,0.25146],[3974.8,3.84654],[3974.7,7.05649917],[3974.6,0.4186]],[[3975.7,3.45924],[3976.1,0.62855],[3976.3,2.81330986],[3976.4,0.8463],[3976.5,2.69171393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393983796,[[3975.6,30.0],[3975.4,0.25145],[3974.8,3.84654],[3974.7,7.05649917],[3974.6,0.4186]],[[3975.7,3.45924],[3976.1,0.62855],[3976.3,2.81330986],[3976.4,0.8463],[3976.5,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393983999,[[3975.6,30.0],[3974.8,3.2178],[3974.7,5.87759917],[3974.3,2.18479986],[3974.2,9.73251165]],[[3975.7,3.45924],[3976.1,0.62855],[3976.3,2.81330986],[3976.4,2.1033],[3976.5,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393984209,[[3975.6,30.0],[3974.5,0.4089],[3974.4,3.6264],[3974.3,5.87759917],[3974.1,0.62885]],[[3975.7,4.22924],[3975.8,2.18479986],[3976.1,2.55026393],[3976.3,3.51300529],[3976.4,0.8463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393984500,[[3975.6,30.0],[3974.8,0.2515],[3974.5,0.4089],[3974.4,3.2078],[3974.1,5.87759917]],[[3975.7,4.22924],[3975.8,2.18479986],[3976.0,1.92171393],[3976.1,0.62855],[3976.2,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393984712,[[3975.6,30.0],[3974.5,0.4089],[3974.4,3.2078],[3974.2,0.62884],[3974.1,5.87759917]],[[3975.7,4.22924],[3975.8,2.18479986],[3976.0,1.92171393],[3976.1,0.62855],[3976.2,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393984713,[[3975.6,30.0],[3974.5,0.4089],[3974.4,3.2078],[3974.2,0.62884],[3974.1,5.87759917]],[[3975.7,4.63784],[3975.8,2.18479986],[3976.0,1.92171393],[3976.1,0.62855],[3976.2,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393984904,[[3975.6,30.0],[3974.7,0.2515],[3974.5,0.4089],[3974.4,3.2078],[3974.1,5.87759917]],[[3975.7,4.63784],[3975.8,2.18479986],[3976.0,1.92171393],[3976.1,0.62855],[3976.2,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393985203,[[3975.6,30.0],[3974.4,3.2078],[3974.1,5.87759917],[3973.7,0.25485091],[3971.4,2.986]],[[3975.7,9.63784],[3975.8,2.18479986],[3975.9,1.92171393],[3976.1,0.62855],[3976.2,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393985502,[[3975.6,30.0],[3974.4,3.2078],[3974.2,0.62884],[3974.1,6.31209917],[3973.8,10.48700888]],[[3975.7,4.63784],[3975.8,2.18479986],[3976.0,1.92171393],[3976.1,3.51304529],[3976.4,0.8463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393985700,[[3975.6,29.35462],[3974.4,3.2078],[3974.1,6.31209917],[3973.9,0.4186],[3973.8,7.87530902]],[[3975.7,8.86784],[3975.8,2.18479986],[3976.0,1.92171393],[3976.1,0.62855],[3976.2,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393985902,[[3975.6,25.04006354],[3974.4,3.2078],[3974.3,0.25153],[3973.8,5.87759917],[3973.5,8.50425902]],[[3975.7,11.55955393],[3975.8,2.18479986],[3975.9,2.88449529],[3976.1,0.62855],[3976.5,10.11352947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393986107,[[3975.6,25.04006354],[3974.7,0.01],[3974.4,3.2078],[3973.8,5.87759917],[3973.6,0.4345]],[[3975.7,11.55955393],[3975.8,2.18479986],[3976.1,0.62855],[3976.5,10.11352947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393986108,[[3975.6,25.04006354],[3974.7,0.01],[3974.4,3.2078],[3973.8,5.87759917],[3973.6,0.4345]],[[3975.7,9.63784],[3975.8,4.10651379],[3976.0,2.88449529],[3976.1,0.62855],[3976.2,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393986313,[[3974.7,0.01],[3973.6,3.45937],[3973.4,5.87759917],[3973.0,9.73251165],[3972.9,8.50433902]],[[3975.7,9.63784],[3975.8,4.10651379],[3976.0,2.88449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393986314,[[3974.7,0.01],[3973.6,3.45937],[3973.4,5.87759917],[3973.0,9.73251165],[3972.9,8.50433902]],[[3974.8,0.2515],[3975.4,0.62866],[3975.6,1.25725],[3975.7,19.40520974],[3975.8,2.18479986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393986512,[[3973.7,0.25156],[3973.6,3.2078],[3973.1,5.87759917],[3973.0,0.4345],[3972.9,0.62903]],[[3974.8,6.16259986],[3975.2,0.62869],[3975.3,1.92694384],[3975.5,2.89041577],[3975.6,1.25725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393986806,[[3973.8,0.25156],[3973.6,3.2078],[3973.0,6.31209917],[3972.9,0.62903],[3972.7,11.24550888]],[[3974.0,0.25155],[3974.6,0.62879],[3974.7,0.8258],[3974.8,11.16259986],[3975.2,2.55563384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393987009,[[3974.1,0.25154],[3973.6,3.2078],[3973.3,0.62898],[3973.1,6.50660917],[3973.0,0.4345]],[[3974.6,0.25151],[3974.7,0.8258],[3974.8,6.16259986],[3974.9,0.62873],[3975.2,0.62869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393987200,[[3974.0,0.25154],[3973.6,3.2078],[3973.3,0.62898],[3973.1,6.50660917],[3973.0,0.4345]],[[3974.7,0.8258],[3974.8,6.16259986],[3975.0,0.62872],[3975.2,0.62869],[3975.6,1.46286889]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393987401,[[3973.6,3.2078],[3973.5,0.62895],[3973.2,5.87759917],[3973.1,0.62901],[3973.0,0.4345]],[[3974.7,0.8258],[3974.8,6.16259986],[3975.3,0.62868],[3975.4,1.92694384],[3975.6,3.72465466]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393987704,[[3974.0,0.25154],[3973.6,3.2078],[3973.3,0.62898],[3973.1,6.50660917],[3973.0,0.4345]],[[3974.2,0.25153],[3974.7,0.8258],[3974.8,6.16259986],[3974.9,0.62874],[3975.3,0.62868]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393987908,[[3973.9,0.25155],[3973.8,11.58162747],[3973.6,3.2078],[3973.3,0.62898],[3973.1,0.62901]],[[3974.1,0.25154],[3974.7,0.8258],[3974.8,6.16259986],[3974.9,0.62874],[3975.3,0.62868]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393988104,[[3974.5,0.01],[3973.6,3.2078],[3973.3,0.62898],[3973.1,0.62901]],[[3974.7,0.8258],[3974.8,6.16259986],[3974.9,0.62874],[3975.3,0.62868]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393988105,[[3974.5,0.01],[3973.6,3.2078],[3973.3,0.62898],[3973.1,0.62901],[3972.6,1.46318671]],[[3974.7,0.8258],[3974.8,6.16259986],[3974.9,0.62874],[3975.3,0.62868],[3977.6,8.65545644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393988309,[[3974.5,0.01],[3974.2,0.25153],[3973.6,3.2078],[3973.5,0.62894],[3973.3,0.62898]],[[3974.6,0.25151],[3974.7,0.8258],[3974.8,6.16259986],[3975.3,0.62868],[3975.5,2.55558384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393988510,[[3974.5,0.01],[3974.2,0.25153],[3973.6,3.2078],[3973.5,0.62894],[3973.3,0.62898]],[[3974.6,0.25151],[3974.7,0.8258],[3974.8,6.16259986],[3975.3,0.62868],[3975.5,0.62864]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393988805,[[3974.5,0.01],[3973.6,3.2078],[3973.3,0.62898],[3971.1,25.5946413],[3970.0,16.00093548]],[[3974.7,0.8258],[3974.8,5.39259986],[3976.1,3.84686953],[3978.0,22.23497144],[3980.8,11.6036657]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393989005,[[3974.6,0.25151],[3974.5,0.01],[3974.3,11.58162747],[3974.2,0.62884],[3973.6,5.81009986]],[[3974.7,0.4085],[3974.8,3.2078],[3975.2,1.02148],[3975.6,2.18479986],[3975.7,0.24969504]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393989207,[[3974.6,0.25151],[3974.5,0.01],[3974.3,11.58162747],[3974.0,3.83667],[3973.7,1.39891]],[[3974.7,0.4085],[3975.1,0.25148],[3975.2,3.9778],[3975.5,0.4437],[3975.6,2.18479986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393989505,[[3974.5,0.01],[3974.3,11.58162747],[3974.0,3.2078],[3973.7,0.77],[3973.6,9.10882903]],[[3974.7,0.4085],[3975.2,3.9778],[3975.5,0.4437],[3975.6,2.18479986],[3976.0,0.20146436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393989713,[[3974.5,0.01],[3973.6,3.6253],[3973.3,0.62898],[3973.2,5.87759917],[3973.1,2.18479986]],[[3974.6,0.25151],[3974.7,0.4085],[3974.8,3.2078],[3975.1,3.24020986],[3975.2,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393990008,[[3974.5,0.01],[3973.9,0.25155],[3973.6,3.2078],[3973.1,2.18479986],[3973.0,1.06352]],[[3974.6,0.25151],[3974.7,0.4085],[3974.8,3.2078],[3975.1,3.24020986],[3975.2,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393990205,[[3974.5,0.01],[3973.9,0.25155],[3973.6,3.2078],[3973.2,0.4175],[3973.1,2.18479986]],[[3974.6,0.69521],[3974.7,0.4085],[3974.8,3.2078],[3975.1,3.24020986],[3975.2,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393990711,[[3974.5,0.01],[3973.8,0.25156],[3973.6,3.2078],[3973.2,0.4175],[3973.1,2.18479986]],[[3974.6,0.69521],[3974.7,0.4085],[3974.8,3.2078],[3975.1,3.24020986],[3975.2,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393990908,[[3973.6,3.2078],[3973.2,0.4175]],[[3974.6,0.69521],[3974.7,0.4085],[3974.8,3.2078],[3975.1,3.24020986],[3975.2,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393990909,[[3973.6,3.2078],[3973.5,0.25158],[3973.2,0.4175],[3973.0,1.2045],[3972.8,1.03266]],[[3973.7,0.25157],[3974.3,0.62884],[3974.5,0.62879],[3974.6,7.62849986],[3974.7,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393991111,[[3973.7,0.25156],[3973.6,3.2078],[3973.2,0.4175],[3973.0,1.83353],[3972.8,1.03266]],[[3973.8,0.25156],[3974.2,3.2078],[3974.3,0.62884],[3974.4,0.77],[3974.5,0.62879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393991304,[[3973.6,3.45937],[3973.2,0.4175],[3973.0,1.06353],[3972.8,1.03266],[3969.6,16.00093548]],[[3974.2,3.2078],[3974.3,0.62884],[3974.4,0.77],[3974.5,0.62879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393991305,[[3973.6,3.45937],[3973.2,0.4175],[3973.0,1.06353],[3972.8,1.03266],[3969.6,16.00093548]],[[3973.7,0.25157],[3974.2,3.2078],[3974.3,0.62884],[3974.4,0.77],[3974.5,0.62879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393991602,[[3973.6,3.45937],[3973.2,0.4175],[3973.0,1.06353],[3972.8,1.03266]],[[3973.7,0.25157],[3974.2,3.2078],[3974.3,0.62884],[3974.4,0.77],[3974.5,0.62879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393991603,[[3973.6,3.2078],[3973.2,0.4175],[3973.0,1.06353],[3972.8,1.03266],[3972.7,0.77]],[[3974.1,0.25154],[3974.2,3.2078],[3974.3,0.62884],[3974.4,0.77],[3974.5,0.62879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393991805,[[3973.6,3.45937],[3973.2,0.4175],[3973.0,1.06353],[3972.8,1.03266],[3972.7,0.77]],[[3973.7,0.25157],[3974.2,3.2078],[3974.3,0.62884],[3974.4,0.77],[3974.5,0.62879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393992112,[[3974.1,0.25154],[3973.7,11.58162747],[3973.6,3.2078],[3973.2,1.0465],[3973.0,2.61929986]],[[3974.2,3.2078],[3974.6,0.4437],[3975.0,2.18479986],[3975.1,0.4267],[3975.6,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393992312,[[3974.1,0.25154],[3973.6,3.83674],[3973.4,0.62895],[3973.2,0.4175],[3973.0,2.61929986]],[[3974.2,3.2078],[3974.4,0.77],[3974.6,0.4437],[3975.1,0.4267],[3975.4,0.62866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393992510,[[3974.1,11.83316747],[3973.6,3.83674],[3973.4,0.62895],[3973.2,0.4175],[3973.0,2.61929986]],[[3974.2,3.2078],[3974.4,0.77],[3974.6,0.69521],[3975.1,2.61149986],[3975.2,0.62869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393992904,[[3974.1,11.83316747],[3973.6,3.83674],[3973.4,0.62895],[3973.2,0.4175],[3973.0,2.61929986]],[[3974.2,3.2078],[3974.4,0.77],[3974.6,0.4437],[3975.1,2.61149986],[3975.2,0.62869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393993209,[[3974.1,11.58162747],[3973.6,3.2078],[3973.4,0.62895],[3973.2,0.4175],[3973.1,0.62901]],[[3974.2,3.2078],[3974.3,0.25153],[3974.4,0.77],[3974.6,0.4437],[3974.9,2.18479986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393993516,[[3974.1,11.58162747],[3974.0,0.25154],[3973.6,3.2078],[3973.4,0.62895],[3973.2,0.4175]],[[3974.2,3.2078],[3974.3,0.25153],[3974.4,0.77],[3974.6,0.4437],[3974.9,2.18479986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393993713,[[3974.1,11.58162747],[3974.0,0.25154],[3973.4,0.62895],[3973.2,3.6253],[3973.0,3.38929986]],[[3974.2,3.2078],[3974.3,0.25153],[3974.4,0.77],[3974.6,0.4437],[3974.9,2.18479986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393993916,[[3974.1,11.58162747],[3973.9,0.25155],[3973.4,0.62895],[3973.2,0.4175],[3973.0,3.38929986]],[[3974.2,3.45933],[3974.4,0.77],[3974.6,0.4437],[3974.8,0.62875],[3974.9,2.18479986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393994111,[[3974.1,11.58162747],[3974.0,0.25154],[3973.6,0.01],[3973.4,0.62895],[3973.2,3.6253]],[[3974.2,3.2078],[3974.3,0.25153],[3974.4,0.77],[3974.6,0.4437],[3974.9,2.18479986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393994416,[[3974.1,11.83316747],[3973.6,0.01],[3973.4,0.62895],[3973.2,3.6253],[3973.1,1.39901]],[[3974.2,3.2078],[3974.3,0.25153],[3974.4,0.77],[3974.6,0.4437],[3974.9,2.18479986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393994609,[[3973.6,11.59162747],[3973.2,0.4175],[3973.0,0.4345],[3972.8,3.6114],[3972.5,8.06239903]],[[3974.2,3.2078],[3974.4,2.95479986],[3974.6,0.4437],[3975.8,3.18414384],[3977.0,18.33858429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393994816,[[3973.6,11.59162747],[3973.0,0.4345],[3972.8,3.6114],[3972.5,8.06239903]],[[3974.2,3.2078],[3974.4,2.95479986],[3974.6,0.4437],[3975.8,3.18414384],[3977.0,18.33858429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393994817,[[3973.6,0.26157],[3973.0,1.06353],[3972.8,4.24045],[3972.5,2.95479986],[3972.4,5.87759917]],[[3973.7,3.2078],[3973.8,0.25156],[3974.3,0.62884],[3974.4,2.95479986],[3974.6,1.07249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393995116,[[3973.6,0.26157],[3973.0,1.06353],[3972.8,4.24045],[3972.6,0.44],[3972.5,0.77]],[[3973.7,3.2078],[3974.4,2.95479986],[3974.6,1.07249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393995117,[[3973.6,0.26157],[3973.0,1.06353],[3972.8,4.24045],[3972.6,0.44],[3972.5,0.77]],[[3973.7,3.2078],[3973.9,0.25155],[3974.1,0.4209],[3974.4,2.95479986],[3974.6,1.07249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393995417,[[3973.6,0.26157],[3973.0,1.06353],[3972.8,4.24045],[3972.6,0.44],[3972.5,0.77]],[[3973.7,3.2078],[3973.9,0.25156],[3974.1,0.4209],[3974.4,3.58360986],[3974.6,1.07249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393995709,[[3973.6,0.26157],[3973.5,11.58162747],[3973.0,1.06353],[3972.8,4.24045],[3972.6,0.44]],[[3973.7,3.2078],[3973.8,0.4045],[3973.9,0.25156],[3974.1,0.4209],[3974.4,3.58360986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393995915,[[3973.6,0.26157],[3973.5,11.58162747],[3973.0,1.06353],[3972.8,3.83685],[3972.6,0.44]],[[3973.7,3.2078],[3973.8,0.4045],[3973.9,0.25156],[3974.1,0.4209],[3974.4,2.95479986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393996103,[[3973.6,0.26157],[3973.5,11.58162747],[3973.2,0.629],[3973.0,1.06353],[3972.8,3.2078]],[[3973.7,3.2078],[3973.8,0.4045],[3974.1,0.67244],[3974.4,2.95479986],[3975.5,1.25729]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393996306,[[3973.6,0.01],[3973.5,11.58162747],[3973.0,1.06353],[3972.8,3.2078],[3972.7,0.62907]],[[3973.7,3.2078],[3973.8,0.4045],[3974.1,0.67244],[3974.4,2.95479986],[3975.5,1.25729]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393996307,[[3973.6,0.01],[3973.5,11.58162747],[3973.0,1.06353],[3972.8,3.2078],[3972.7,0.62907]],[[3973.7,3.2078],[3973.8,0.4045],[3974.1,0.4209],[3974.4,2.95479986],[3974.5,0.62881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393996515,[[3973.6,0.01],[3973.5,11.83319747],[3973.0,1.06353],[3972.8,3.2078],[3972.7,0.62907]],[[3973.7,3.2078],[3973.8,0.65606],[3974.1,0.4209],[3974.4,2.95479986],[3974.5,0.62881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393996712,[[3973.6,0.01],[3973.5,11.58162747],[3973.0,0.4345],[3972.8,3.2078],[3972.7,0.62907]],[[3973.7,3.2078],[3973.8,0.4045],[3974.1,0.4209],[3974.4,2.95479986],[3974.5,0.62881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393996917,[[3973.6,0.01],[3973.5,11.58162747],[3973.0,0.4345],[3972.8,3.2078],[3972.7,0.62907]],[[3973.7,3.45937],[3973.8,0.4045],[3974.1,1.04976],[3974.3,0.62884],[3974.4,2.95479986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393997111,[[3973.6,0.01],[3973.5,11.83320747],[3973.0,0.4345],[3972.9,0.62905],[3972.8,3.2078]],[[3973.7,3.45937],[3973.8,0.4045],[3974.1,0.4209],[3974.3,0.62884],[3974.4,2.95479986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393997313,[[3973.6,0.01],[3973.5,11.58162747],[3973.3,0.25159],[3972.8,3.2078]],[[3973.7,3.45937],[3973.8,0.4045],[3974.1,0.4209],[3974.3,0.62884]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393997314,[[3973.6,0.01],[3973.5,11.58162747],[3973.3,0.25159],[3972.8,3.2078],[3972.3,0.62913]],[[3973.7,4.64507],[3973.8,0.4045],[3974.0,2.18479986],[3974.1,1.04977],[3974.3,0.62884]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393997519,[[3973.6,0.01],[3973.5,11.83320747],[3972.8,3.83685],[3972.7,1.07337],[3972.2,0.77]],[[3973.7,4.64507],[3973.8,0.4045],[3974.0,2.18479986],[3974.1,0.4209],[3974.3,0.62884]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393997911,[[3973.6,0.26157],[3973.5,11.58162747],[3973.3,0.62898],[3972.8,3.2078],[3972.7,0.4443]],[[3973.7,4.3935],[3973.8,0.4045],[3974.0,2.18479986],[3974.1,0.4209],[3975.7,4.14764577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393998214,[[3973.6,0.26157],[3973.5,11.58162747],[3973.0,0.62903],[3972.8,3.2078],[3972.7,0.4443]],[[3973.7,4.3935],[3973.8,0.4045],[3974.0,2.18479986],[3974.1,0.4209],[3974.9,0.82578025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393998408,[[3973.6,0.26157],[3973.5,11.58162747],[3973.1,0.629],[3973.0,0.62903],[3972.8,3.2078]],[[3973.7,4.3935],[3973.8,0.4045],[3974.0,2.43634986],[3974.1,0.4209],[3974.9,0.82578025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393998609,[[3973.6,0.26157],[3973.5,11.58162747],[3973.1,0.629],[3973.0,0.62903],[3972.8,3.2078]],[[3973.7,1.1857],[3973.8,0.4045],[3974.0,2.43634986],[3974.1,3.6287],[3974.9,0.82578025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393998813,[[3973.6,0.01],[3973.5,11.58162747],[3973.1,0.629],[3972.8,3.2078],[3972.5,2.18479986]],[[3973.8,0.4045],[3974.1,3.6287],[3974.4,2.18479986],[3974.9,0.62874],[3975.7,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393999006,[[3973.6,0.01],[3973.5,0.25157],[3973.0,0.62902],[3972.8,3.2078],[3972.1,2.95479986]],[[3973.8,0.4045],[3974.1,3.6287],[3974.4,2.18479986],[3975.7,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393999007,[[3973.6,0.01],[3973.5,0.25157],[3973.0,0.62902],[3972.8,3.2078],[3972.1,2.95479986]],[[3973.8,0.65606],[3974.1,3.2078],[3974.2,0.77],[3974.4,2.81361986],[3974.5,0.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393999204,[[3973.6,0.26157],[3973.5,11.58162747],[3973.0,0.62902],[3972.8,3.83685],[3972.3,1.25828]],[[3973.8,0.4045],[3974.0,0.25155],[3974.1,3.2078],[3974.2,0.77],[3974.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393999402,[[3973.6,0.01],[3973.5,11.58162747],[3973.0,0.62902],[3972.8,3.83685],[3972.3,1.25828]],[[3973.8,0.4045],[3974.1,3.2078],[3974.2,0.77],[3974.3,0.41],[3975.7,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393999606,[[3973.6,0.01],[3973.5,11.58162747],[3973.0,0.62902],[3972.8,3.83685],[3972.3,1.25828]],[[3973.8,0.4045],[3974.1,3.2078],[3974.2,0.77],[3974.3,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393999607,[[3973.6,0.01],[3973.5,11.58162747],[3973.0,0.62902],[3972.8,3.83685],[3972.3,1.25828]],[[3973.8,0.4045],[3974.1,3.2078],[3974.2,0.77],[3974.3,0.41],[3975.6,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734393999807,[[3973.6,0.01],[3973.5,11.83319747],[3973.0,0.62902],[3972.8,3.83685],[3972.3,1.25828]],[[3973.8,0.65606],[3974.1,3.2078],[3974.3,0.41],[3975.7,1.92694384],[3975.9,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394000008,[[3973.6,0.01],[3973.5,11.58162747],[3973.4,0.25158],[3972.8,3.83685],[3972.5,2.40779517]],[[3973.7,3.45937],[3973.8,0.4045],[3973.9,0.77],[3974.1,1.77869517],[3974.2,0.62886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394000217,[[3973.6,0.01],[3973.5,11.58162747],[3972.8,3.83685],[3972.5,2.40779517]],[[3973.7,3.45937],[3973.8,0.4045],[3973.9,0.77],[3974.1,1.77869517],[3974.2,0.62886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394000218,[[3973.6,0.01],[3973.5,11.83319747],[3972.9,0.62903],[3972.8,3.83685],[3972.5,1.77869517]],[[3973.7,3.45937],[3973.8,0.4045],[3973.9,0.77],[3974.1,1.77869517],[3974.2,0.62886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394000735,[[3973.6,0.01],[3973.5,11.58162747],[3972.8,3.83685],[3972.5,1.77869517],[3972.2,0.77]],[[3973.7,3.45937],[3973.8,0.4045],[3973.9,0.77],[3974.1,1.77869517],[3974.2,0.62886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394001234,[[3973.6,0.01],[3973.3,0.25159],[3973.2,11.58162747],[3972.8,3.2078],[3972.7,1.07337]],[[3973.7,5.23806517],[3973.8,0.4045],[3973.9,0.77],[3974.1,0.62887],[3974.2,0.62886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394001438,[[3973.3,0.25159],[3973.2,11.58162747],[3972.8,3.2078],[3972.7,1.07337]],[[3973.7,5.23806517],[3973.8,0.4045],[3973.9,0.77],[3974.1,0.62887],[3974.2,0.62886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394001439,[[3973.3,0.25159],[3972.8,3.2078],[3972.7,1.07337],[3972.5,0.6291],[3972.0,0.21663603]],[[3973.4,0.25158],[3973.7,5.39699517],[3973.8,0.4045],[3973.9,0.77],[3974.0,0.62889]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394001629,[[3973.3,0.25159],[3972.8,3.2078],[3972.7,1.07337],[3972.5,0.62911],[3972.0,0.21663603]],[[3973.4,0.25159],[3973.7,5.39699517],[3973.8,0.4045],[3973.9,0.77],[3974.0,0.62889]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394001835,[[3972.0,0.21663603]],[[3973.4,0.25159],[3973.7,5.39699517],[3973.8,0.4045],[3973.9,0.77],[3974.0,0.62889]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394001836,[[3972.0,3.85764],[3971.9,0.4123],[3971.1,5.87759917],[3970.8,1.25876],[3970.5,0.252]],[[3973.7,5.39699517],[3973.8,0.4045],[3973.9,0.77],[3974.4,1.77869517],[3975.0,2.77163025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394002131,[[3972.5,0.25164],[3972.0,3.66146],[3971.9,0.62919],[3971.8,0.62921],[3971.4,0.415]],[[3972.6,0.25164],[3972.9,1.77869517],[3973.0,3.2078],[3973.2,0.62901],[3973.4,0.62898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394002320,[[3972.5,0.25164],[3972.0,3.66146],[3971.9,0.62919],[3971.8,0.62921],[3971.5,0.4129]],[[3972.6,0.25164],[3972.8,0.77],[3972.9,1.77869517],[3973.0,3.2078],[3973.2,0.62901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394002629,[[3972.6,0.25163],[3972.5,11.58162747],[3972.0,4.29064],[3971.8,0.62921],[3971.5,0.4129]],[[3972.8,0.77],[3972.9,1.77869517],[3973.0,3.2078],[3973.2,0.62901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394002630,[[3972.6,0.25163],[3972.5,11.58162747],[3972.0,4.29064],[3971.8,0.62921],[3971.5,0.4129]],[[3972.7,0.25163],[3972.8,0.4213],[3972.9,2.18919517],[3973.0,3.2078],[3973.2,0.62901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394002824,[[3972.7,0.25163],[3972.5,11.58162747],[3972.3,0.62914],[3972.0,4.29064],[3971.6,1.2585]],[[3972.8,1.1913],[3972.9,2.18919517],[3973.0,3.2078],[3973.5,0.62896],[3973.7,0.8324776]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394003113,[[3972.7,0.25163],[3972.5,11.58162747],[3972.3,0.62914],[3972.0,3.85764],[3971.6,1.2585]],[[3972.8,1.1913],[3972.9,2.18919517],[3973.0,3.2078],[3973.5,0.62896],[3973.7,0.8324776]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394003114,[[3972.7,0.25163],[3972.5,11.58162747],[3972.3,0.62914],[3972.0,3.85764],[3971.6,1.2585]],[[3972.8,1.1913],[3972.9,2.44081517],[3973.0,3.2078],[3973.5,0.62896],[3973.7,0.8324776]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394003315,[[3972.0,0.02066],[3971.6,3.2078],[3970.9,0.125],[3970.8,1.77869517],[3970.7,0.24665414]],[[3972.8,0.4213],[3972.9,2.18919517],[3973.0,3.2078],[3973.7,0.24944759],[3974.5,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394003619,[[3972.0,0.02066],[3971.7,0.4282],[3971.6,3.2078],[3971.0,1.77869517],[3970.9,0.125]],[[3972.7,0.77],[3972.8,0.4213],[3972.9,5.39699517],[3973.3,0.60497925],[3973.7,0.24944759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394003815,[[3972.3,0.25165],[3972.0,0.02066],[3971.7,1.05743],[3971.6,3.2078],[3971.4,0.62927]],[[3972.4,0.25165],[3972.7,0.77],[3972.8,0.4213],[3972.9,5.39699517],[3973.0,0.62903]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394004011,[[3972.0,0.02066],[3971.7,1.05743],[3971.6,3.2078],[3971.4,0.62927],[3969.1,2.515]],[[3972.7,0.77],[3972.8,0.4213],[3972.9,5.39699517],[3980.6,48.67909965],[3989.0,168.67196503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394004211,[[3972.6,0.25164],[3972.0,0.02066],[3971.9,0.6292],[3971.7,1.05743],[3971.6,3.2078]],[[3972.8,0.67293],[3972.9,5.39699517],[3973.8,0.62891],[3974.2,1.2577],[3974.8,5.40541577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394004543,[[3972.8,0.25162],[3972.4,0.62911],[3972.1,0.62917],[3972.0,8.22846],[3971.8,3.03712517]],[[3972.9,5.39699517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394004544,[[3972.8,0.25162],[3972.4,0.62911],[3972.1,0.62917],[3972.0,8.22846],[3971.8,3.03712517]],[[3972.9,3.2078],[3973.4,1.02159],[3974.1,0.62887],[3974.3,0.62883],[3975.1,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394004728,[[3972.8,11.83324747],[3972.1,1.49997],[3972.0,3.22846],[3971.8,1.77869517],[3970.7,0.24665414]],[[3972.9,3.2078],[3973.0,0.25161],[3973.4,0.77],[3973.7,2.65707276],[3974.1,0.8554]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394005015,[[3972.8,11.83324747],[3972.1,1.49997],[3972.0,3.22846],[3971.8,2.40790517],[3971.5,2.02852]],[[3972.9,3.2078],[3973.0,0.25161],[3973.4,0.77],[3973.7,2.65707276],[3974.1,0.8554]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394005016,[[3972.8,11.83324747],[3972.1,1.49997],[3972.0,3.22846],[3971.8,2.40790517],[3971.5,2.02852]],[[3972.9,3.2078],[3973.0,0.25161],[3973.3,1.77869517],[3973.4,0.77],[3973.7,0.87837759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394005418,[[3972.8,11.83324747],[3972.3,0.62914],[3972.1,0.8708],[3972.0,3.22846],[3971.8,1.77869517]],[[3972.9,3.2078],[3973.3,1.77869517],[3973.4,0.77],[3973.7,0.24944759],[3975.1,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394005716,[[3972.8,11.83324747],[3972.1,0.8708],[3972.0,3.22846]],[[3972.9,3.2078],[3973.3,1.77869517],[3973.4,0.77],[3973.7,0.24944759],[3975.1,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394005717,[[3973.2,0.2516],[3972.8,12.21068747],[3972.5,0.62911],[3972.4,3.2078],[3972.2,2.54869517]],[[3973.3,3.2078],[3973.7,2.02814276],[3974.2,0.62885],[3975.5,7.33235961],[3975.7,3.84686953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394005927,[[3972.9,0.4286],[3972.8,0.62906],[3972.4,3.2078],[3972.2,2.54869517],[3970.8,5.87759917]],[[3973.7,3.45724759],[3974.1,2.63409517],[3974.6,0.62879],[3975.5,2.515],[3975.6,1.25726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394006226,[[3973.0,0.4284],[3972.9,0.4286],[3972.8,3.83686],[3972.6,0.01],[3972.5,0.62911]],[[3973.7,3.45724759],[3973.9,0.77],[3974.1,3.26295517],[3974.3,0.62883],[3974.4,0.19747264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394006415,[[3973.1,0.2516],[3973.0,0.4284],[3972.9,0.4286],[3972.6,0.01],[3972.5,0.62911]],[[3973.7,3.45724759],[3973.9,0.77],[3974.1,3.26295517],[3974.4,0.19747264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394006416,[[3973.1,0.2516],[3973.0,0.4284],[3972.9,0.4286],[3972.6,0.01],[3972.5,0.62911]],[[3973.6,0.25157],[3973.7,5.23594276],[3973.9,1.39889],[3974.0,0.4002],[3974.1,0.8554]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394006611,[[3973.0,0.4284],[3972.9,0.4286],[3972.6,0.01],[3972.5,0.62911],[3972.0,0.02066]],[[3973.3,3.2078],[3973.7,2.02814276],[3973.9,1.39889],[3974.0,0.4002],[3974.1,0.8554]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394006811,[[3972.6,0.01],[3972.0,0.02066],[3971.9,3.83699],[3971.4,2.54869517],[3970.9,0.125]],[[3973.2,0.77],[3973.3,5.61548517],[3973.7,5.24944759],[3974.0,0.4002],[3974.1,0.8554]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394007022,[[3972.6,0.01],[3972.2,0.4286],[3972.1,0.4097],[3972.0,0.02066],[3971.9,3.2078]],[[3972.9,3.2078],[3973.2,0.77],[3973.3,1.77869517],[3973.7,0.24944759],[3974.0,0.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394007347,[[3972.6,0.01],[3972.3,0.62914],[3972.2,0.4286],[3972.1,1.03887],[3972.0,0.02066]],[[3973.0,0.25161],[3973.2,0.77],[3973.3,4.98649517],[3973.5,0.62895],[3973.7,0.24944759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394007527,[[3972.6,0.01],[3972.3,0.62914],[3972.2,0.4286],[3972.1,0.4097],[3970.2,5.87759917]],[[3973.2,0.77],[3973.3,4.98649517],[3973.5,0.62895],[3973.7,0.24944759],[3975.1,4.44194384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394007713,[[3973.1,0.2516],[3972.6,0.01],[3972.5,0.62911],[3972.3,0.62914],[3972.2,0.4286]],[[3973.2,0.2516],[3973.3,4.98649517],[3973.7,0.87836759],[3974.6,1.25758],[3975.3,4.44194384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394007917,[[3972.9,0.25161],[3972.6,0.01],[3972.3,0.62914],[3972.2,0.4286],[3972.0,0.62918]],[[3973.0,0.25162],[3973.2,0.4149],[3973.3,5.74649517],[3973.5,0.62896],[3973.7,0.87836759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394008121,[[3972.9,0.25161],[3972.3,0.62914],[3972.2,0.4286],[3972.0,0.62918],[3970.1,6.12899917]],[[3973.0,0.25162],[3973.2,0.4149],[3973.3,5.74649517],[3973.5,0.62896],[3973.7,0.87836759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394008420,[[3972.8,0.25162],[3972.2,1.05775],[3972.0,0.62918],[3971.6,1.1621],[3970.7,1.50544414]],[[3972.9,0.25162],[3973.2,0.4149],[3973.3,5.74649517],[3973.5,0.62896],[3973.7,0.24944759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394008623,[[3972.2,1.05775],[3971.6,1.1621],[3970.7,1.50544414],[3970.1,6.12899917],[3968.1,2.986]],[[3973.2,0.4149],[3973.3,5.74649517],[3973.5,0.62896],[3973.7,0.24944759],[3975.0,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394008819,[[3972.9,0.25161],[3972.2,1.05775],[3971.6,2.4206],[3970.7,1.50544414],[3970.1,6.12899917]],[[3973.0,0.25161],[3973.2,0.4149],[3973.3,5.74649517],[3973.5,0.62896],[3973.7,0.24944759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394009011,[[3972.9,0.25161],[3972.2,1.05775],[3971.9,3.83699],[3971.6,2.4206],[3970.7,1.50544414]],[[3973.0,0.25161],[3973.2,0.4149],[3973.3,5.74649517],[3973.5,0.62896],[3973.7,0.24944759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394009718,[[3972.2,1.05775],[3971.9,3.83699],[3971.6,2.4206],[3970.7,1.50544414]],[[3973.0,0.25161],[3973.2,0.4149],[3973.3,5.74649517],[3973.5,0.62896],[3973.7,0.24944759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394009719,[[3972.2,0.4286],[3971.9,3.83699],[3971.6,2.4206],[3970.7,1.50544414],[3969.8,8.97527812]],[[3973.2,0.4149],[3973.3,5.74649517],[3973.5,0.62896],[3973.7,0.24944759],[3975.2,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394009921,[[3972.8,0.25162],[3972.3,0.62914],[3972.2,0.4286],[3971.9,3.83699],[3971.6,2.4206]],[[3972.9,0.25162],[3973.2,0.4149],[3973.3,5.74649517],[3973.5,0.62896],[3973.7,0.24944759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394010226,[[3972.8,0.25162],[3972.3,0.63914],[3972.2,0.4286],[3971.9,3.83699],[3971.6,2.4206]],[[3972.9,0.25162],[3973.2,0.4149],[3973.3,5.74649517],[3973.5,0.62896],[3973.7,0.24944759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394010824,[[3972.3,0.63914],[3972.2,0.4286],[3971.9,3.83699],[3971.6,2.4206]],[[3972.9,0.25162],[3973.2,0.4149],[3973.3,5.74649517],[3973.5,0.62896],[3973.7,0.24944759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394010825,[[3972.3,0.63914],[3972.2,0.4286],[3971.9,3.2078],[3971.6,2.4206],[3969.9,1.0999691]],[[3973.2,0.4149],[3973.3,5.74649517],[3973.5,0.62896],[3973.7,0.24944759],[3976.7,6.73202168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394011023,[[3972.9,0.25161],[3972.4,0.62913],[3972.3,0.63914],[3972.2,0.4286],[3971.9,3.2078]],[[3973.0,0.25161],[3973.2,0.4149],[3973.3,5.74649517],[3973.5,0.62896],[3973.7,0.24944759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394011621,[[3972.3,0.63914],[3972.2,0.4286],[3971.9,3.2078]],[[3973.0,0.25161],[3973.2,0.4149],[3973.3,5.74649517],[3973.5,0.62896],[3973.7,0.24944759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394011622,[[3973.2,0.2516],[3972.7,0.62907],[3972.5,0.6291],[3972.3,0.01],[3972.2,0.4286]],[[3973.3,5.99808517],[3973.7,0.24944759],[3974.0,0.62888],[3974.5,1.25762],[3975.1,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394011845,[[3972.5,0.6291],[3972.3,0.01],[3972.2,0.4286],[3968.9,13.5030932],[3968.8,6.918]],[[3973.3,5.99808517],[3973.7,0.24944759],[3974.0,0.62888],[3974.5,1.25762],[3975.1,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394011846,[[3972.5,0.6291],[3972.3,0.01],[3972.2,0.4286],[3968.9,13.5030932],[3968.8,6.918]],[[3973.3,5.74649517],[3973.7,0.67744759],[3974.0,0.62888],[3974.5,1.25762],[3975.1,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394012044,[[3973.1,0.2516],[3972.5,0.6291],[3972.3,0.01],[3972.2,0.4286],[3969.7,12.59104]],[[3973.2,0.2516],[3973.3,5.74649517],[3973.6,0.62894],[3973.7,0.67744759],[3974.5,1.25762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394012223,[[3973.1,0.2516],[3972.7,0.62908],[3972.5,0.6291],[3972.2,0.4286],[3970.3,1.0999691]],[[3973.2,0.2516],[3973.3,5.74649517],[3973.7,0.67744759],[3974.1,1.04227],[3974.5,1.25762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394012522,[[3973.2,0.2516],[3972.2,0.4286],[3970.4,1.0999691],[3968.8,6.918],[3968.7,13.5030932]],[[3973.3,5.99808517],[3973.7,0.67744759],[3974.1,1.04227],[3974.5,1.25762],[3975.2,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394012724,[[3973.2,0.2516],[3972.2,0.4286],[3970.5,1.0999691],[3969.9,7.87530902],[3969.6,19.43620682]],[[3973.3,4.21939],[3973.7,2.45614276],[3974.1,1.04227],[3974.5,1.25762],[3975.2,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394012925,[[3973.2,0.2516],[3972.2,0.4286],[3971.9,5.22621],[3971.6,1.6606],[3970.2,6.97756827]],[[3973.3,4.21939],[3973.7,2.45614276],[3974.1,1.04227],[3974.5,1.25762],[3975.2,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394013264,[[3973.2,0.2516],[3972.8,0.62906],[3972.5,0.6291],[3972.2,0.4286],[3971.9,5.22621]],[[3973.3,3.9678],[3973.7,2.45614276],[3974.1,1.23917585],[3974.5,1.25762],[3975.2,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394013745,[[3973.2,0.2516],[3972.8,0.62906],[3972.5,0.6291],[3972.2,0.4286],[3971.9,5.22621]],[[3973.3,4.21939],[3973.7,2.45614276],[3974.1,1.23917585],[3974.5,1.25762],[3975.3,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394014260,[[3973.2,0.2516],[3972.8,0.62906],[3972.5,0.6291],[3972.2,0.4286],[3971.9,5.23621]],[[3973.3,4.21939],[3973.7,2.45614276],[3974.1,1.23917585],[3974.5,1.26762],[3975.3,4.44194384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394014447,[[3973.2,0.2516],[3972.8,0.62906],[3972.5,0.6291],[3972.4,3.2078],[3972.2,3.46560517]],[[3973.3,4.21939],[3973.7,2.45614276],[3974.1,1.23917585],[3974.5,1.26762],[3975.3,4.44194384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394015027,[[3973.1,0.2516],[3972.3,0.62913],[3972.2,2.20729517],[3971.9,5.2362],[3971.6,0.4021]],[[3973.2,0.2516],[3973.3,3.9678],[3973.7,3.08507276],[3974.1,0.61030585],[3974.5,1.26762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394015233,[[3973.1,0.2516],[3972.7,0.62908],[3972.3,0.62913],[3972.2,2.20729517],[3971.9,5.2362]],[[3973.2,0.2516],[3973.3,3.9678],[3973.7,3.08507276],[3974.1,0.61030585],[3974.5,1.26762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394015829,[[3973.1,0.2516],[3972.7,0.62908],[3972.4,3.2078],[3972.3,0.62913],[3972.2,2.20729517]],[[3973.2,0.2516],[3973.3,3.9678],[3973.7,2.45614276],[3974.1,1.23917585],[3974.5,1.26762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394016218,[[3973.1,0.2516],[3972.7,0.62908],[3972.4,3.2078],[3972.3,0.62913],[3972.2,2.20729517]],[[3973.2,0.2516],[3973.3,3.9678],[3973.7,2.45614276],[3974.1,1.23917585],[3974.5,1.25762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394016726,[[3973.1,0.2516],[3972.7,0.62908],[3972.4,3.2078],[3972.3,0.62913],[3972.2,2.20729517]],[[3973.2,0.2516],[3973.3,3.9678],[3973.6,0.62894],[3973.7,2.45614276],[3974.1,0.61030585]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394017028,[[3972.8,0.25162],[3972.3,0.62913],[3972.2,0.4286],[3972.0,0.62917],[3971.9,3.2078]],[[3972.9,0.25163],[3973.3,5.74649517],[3973.4,0.62897],[3973.6,0.62894],[3973.7,0.67744759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394017330,[[3972.8,0.25162],[3972.3,0.62913],[3972.2,0.4286],[3972.0,0.62917],[3971.9,3.2078]],[[3972.9,3.45943],[3973.3,2.53869517],[3973.4,0.62897],[3973.7,0.67744759],[3975.0,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394017523,[[3972.4,11.58162747],[3972.2,0.4286],[3971.9,3.2078],[3971.6,0.4021],[3971.2,2.01863]],[[3972.9,3.2078],[3973.3,2.53869517],[3973.7,0.67744759],[3973.9,1.25779],[3974.4,3.03634517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394017721,[[3972.8,0.25162],[3972.3,12.21075747],[3972.2,1.05774],[3971.9,3.2078],[3971.6,0.4021]],[[3972.9,3.45942],[3973.2,0.4367],[3973.3,2.53869517],[3973.4,0.62898],[3973.6,0.62894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394017926,[[3972.8,0.25162],[3972.4,0.62911],[3972.2,1.05774],[3971.9,3.2078],[3971.8,3.03712517]],[[3972.9,3.2078],[3973.0,0.76],[3973.2,0.4367],[3973.3,1.77869517],[3973.6,0.83428209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394018125,[[3972.8,0.25162],[3972.7,11.58162747],[3972.4,0.62911],[3972.2,1.05774],[3971.9,3.2078]],[[3972.9,3.2078],[3973.0,0.76],[3973.1,0.25161],[3973.2,0.4367],[3973.3,1.77869517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394018325,[[3972.8,0.25162],[3972.7,11.58162747],[3972.4,0.62911],[3972.2,1.05774],[3971.9,3.2078]],[[3972.9,3.2078],[3973.0,0.25161],[3973.2,1.1967],[3973.3,1.77869517],[4006.5,3.06308375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394018530,[[3972.8,0.25162],[3972.7,11.58162747],[3972.4,0.62911],[3972.2,1.05774],[3971.9,3.2078]],[[3972.9,3.2078],[3973.0,0.25161],[3973.2,1.1967],[3973.3,1.77869517],[3974.8,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394019029,[[3972.8,0.25162],[3972.7,11.58162747],[3972.4,0.62911],[3972.2,1.05774],[3971.9,3.2078]],[[3972.9,3.2078],[3973.0,0.25161],[3973.2,1.1967],[3973.3,1.77869517],[3974.8,4.44194384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394019431,[[3972.7,11.58162747],[3972.4,0.62911],[3972.2,0.4286],[3971.9,3.2078],[3971.2,2.46817615]],[[3973.0,0.25161],[3973.2,1.1967],[3973.3,1.77869517],[3974.8,4.44194384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394019432,[[3972.7,11.58162747],[3972.4,0.62911],[3972.2,0.4286],[3971.9,3.2078],[3971.2,2.46817615]],[[3973.0,0.25161],[3973.2,0.4367],[3973.3,4.98649517],[3974.7,1.92694384],[3974.8,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394019633,[[3973.0,0.2516],[3972.7,11.58162747],[3972.6,0.62908],[3972.4,0.62911],[3972.2,0.4286]],[[3973.2,0.4367],[3973.3,4.98649517],[3974.7,1.92694384],[3974.8,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394019634,[[3973.0,0.2516],[3972.7,11.58162747],[3972.6,0.62908],[3972.4,0.62911],[3972.2,0.4286]],[[3973.1,0.25161],[3973.2,1.1967],[3973.3,4.98649517],[3973.9,0.6289],[3974.7,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394019820,[[3973.0,0.2516],[3972.6,0.62908],[3972.4,0.62911],[3972.2,0.4286],[3969.4,1.3519691]],[[3973.1,0.25161],[3973.2,1.1967],[3973.3,4.98649517],[3973.9,0.6289],[3974.7,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394020022,[[3973.1,0.2516],[3972.8,11.58162747],[3972.7,0.62908],[3972.4,0.62913],[3972.2,0.4286]],[[3973.2,1.0116],[3973.3,4.98649517],[3973.8,0.413],[3973.9,0.6289],[3974.7,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394020227,[[3973.1,0.2516],[3972.7,0.62908],[3972.4,0.62913],[3972.2,0.4286],[3969.8,9.73251165]],[[3973.2,1.0116],[3973.3,4.98649517],[3973.8,0.413],[3973.9,0.6289],[3974.7,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394020433,[[3973.1,0.2516],[3972.7,0.62908],[3972.4,0.62913],[3972.2,0.4286],[3970.5,5.87759917]],[[3973.2,1.0116],[3973.3,4.98649517],[3973.8,0.413],[3973.9,0.6289],[3974.7,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394020637,[[3973.1,0.2516],[3972.7,0.62908],[3972.6,0.62909],[3972.3,3.2078],[3972.2,0.4286]],[[3973.2,0.76],[3973.3,3.2078],[3973.5,0.25158],[3973.7,2.45614276],[3973.8,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394020829,[[3973.2,0.2516],[3972.9,12.21066747],[3972.7,0.62908],[3972.3,3.2078],[3972.2,0.4286]],[[3973.3,4.21939],[3973.5,0.4313],[3973.7,2.45614276],[3973.8,0.413],[3973.9,0.83216859]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394021030,[[3973.2,0.2516],[3972.9,11.58162747],[3972.7,0.62908],[3972.5,0.62911],[3972.3,3.2078]],[[3973.3,4.21939],[3973.5,0.4313],[3973.7,2.45614276],[3973.8,1.04192],[3973.9,0.83216859]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394021237,[[3973.2,0.2516],[3972.9,11.58162747],[3972.7,0.62908],[3972.5,0.62911],[3971.9,3.2078]],[[3973.3,4.21939],[3973.5,0.4313],[3973.7,2.45614276],[3973.8,1.04192],[3973.9,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394021434,[[3973.2,0.2516],[3972.9,11.58162747],[3972.7,0.62908],[3972.5,0.62911],[3971.9,3.2078]],[[3973.3,4.21939],[3973.5,0.4313],[3973.7,3.08507276],[3973.8,0.413],[3973.9,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394021823,[[3973.2,0.2516],[3972.9,11.58162747],[3972.7,0.62908],[3971.9,3.2078],[3970.6,20.46343902]],[[3973.3,4.21939],[3973.5,0.4313],[3973.7,3.08507276],[3973.8,0.413],[3973.9,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394021824,[[3973.2,0.2516],[3972.9,11.58162747],[3972.7,0.62908],[3971.9,3.2078],[3970.6,20.46343902]],[[3973.3,4.21939],[3973.5,0.4313],[3973.7,2.45614276],[3973.8,0.413],[3973.9,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394022024,[[3973.2,0.2516],[3972.9,11.58162747],[3972.8,0.62905],[3972.7,0.62908],[3971.9,3.2078]],[[3973.3,4.21939],[3973.5,0.4313],[3973.7,2.45614276],[3973.8,1.04192],[3973.9,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394022823,[[3973.2,0.2516],[3972.9,11.58162747],[3972.8,0.62905],[3972.7,0.62908],[3972.0,0.76]],[[3973.3,4.21939],[3973.5,0.4313],[3973.7,2.45614276],[3973.8,1.04192],[3973.9,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394023229,[[3973.2,0.2516],[3972.9,11.58162747],[3972.7,0.62908],[3972.0,0.76],[3971.2,1.5057064]],[[3973.3,4.21939],[3973.5,0.4313],[3973.7,3.08508276],[3973.8,0.413],[3973.9,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394023430,[[3973.2,0.2516],[3972.9,11.58162747],[3972.7,0.62908],[3972.4,0.62912],[3972.0,0.76]],[[3973.3,4.21939],[3973.5,0.4313],[3973.7,3.08508276],[3973.8,0.413],[3973.9,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394023827,[[3973.2,0.2516],[3972.9,11.58162747],[3972.7,0.62908],[3972.3,3.2078],[3972.0,0.76]],[[3973.3,4.21939],[3973.5,0.4313],[3973.7,3.08508276],[3973.8,0.413],[3973.9,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394024034,[[3973.2,0.2516],[3972.9,11.58162747],[3972.8,0.62905],[3972.7,0.62908],[3972.3,3.2078]],[[3973.3,4.21939],[3973.5,0.4313],[3973.7,3.08508276],[3973.8,0.413],[3973.9,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394024632,[[3973.2,0.2516],[3972.9,11.58162747],[3972.7,0.62908],[3972.4,0.62912],[3972.3,3.2078]],[[3973.3,4.21939],[3973.5,0.4313],[3973.7,3.08508276],[3973.8,0.413],[3973.9,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394025535,[[3972.9,0.25161],[3972.4,0.62912],[3972.3,3.2078],[3972.2,1.05775],[3972.1,0.4097]],[[3973.0,0.25161],[3973.3,5.74649517],[3973.4,0.62898],[3973.5,1.06026],[3973.7,0.67744759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394025837,[[3972.9,0.25161],[3972.4,0.62912],[3972.3,3.2078],[3972.2,1.05775],[3972.1,0.4097]],[[3973.0,0.25161],[3973.3,5.74649517],[3973.4,0.62898],[3973.5,1.25914187],[3973.7,0.67744759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394026029,[[3972.9,11.83323747],[3972.4,0.62912],[3972.3,3.2078],[3972.2,1.05775],[3972.1,0.4097]],[[3973.0,0.25161],[3973.3,5.74649517],[3973.4,0.62898],[3973.5,1.25914187],[3973.7,0.67744759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394026232,[[3972.9,11.58162747],[3971.9,3.2078],[3971.7,1.77869517],[3971.5,0.01],[3971.4,0.02419]],[[3973.0,0.25161],[3973.3,5.74649517],[3973.4,0.62898],[3973.5,1.25914187],[3973.7,0.67744759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394026429,[[3972.5,0.25163],[3972.0,0.62919],[3971.9,3.2078],[3971.8,0.8541],[3971.7,1.77869517]],[[3972.6,0.25164],[3973.3,5.74649517],[3973.5,0.63018187],[3973.7,0.67744759],[3973.8,3.59776384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394026639,[[3972.5,0.25163],[3972.1,0.62916],[3972.0,0.62919],[3971.9,3.2078],[3971.8,0.8541]],[[3972.6,0.25164],[3972.8,3.2078],[3973.1,0.62903],[3973.3,3.16769517],[3973.5,0.63018187]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394026841,[[3972.6,0.25163],[3972.5,11.58162747],[3972.3,0.62914],[3972.1,0.62916],[3971.9,3.2078]],[[3972.7,0.25163],[3973.1,0.62903],[3973.2,3.2078],[3973.3,1.389],[3973.5,0.63018187]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394027131,[[3972.8,0.25161],[3972.2,0.62916],[3971.9,3.2078],[3971.7,3.03714517],[3971.3,4.3104682]],[[3972.9,0.25162],[3973.2,3.2078],[3973.3,1.389],[3973.5,1.25914187],[3973.8,2.33994384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394027435,[[3972.8,0.25161],[3972.2,0.62916],[3971.9,3.2078],[3971.7,3.03714517],[3971.5,5.1784982]],[[3972.9,0.25162],[3973.2,3.2078],[3973.3,1.389],[3973.5,1.25914187],[3973.8,2.33994384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394027629,[[3973.0,0.2516],[3972.8,11.58162747],[3972.1,1.77869517],[3971.9,3.2078],[3971.7,5.1684182]],[[3973.1,0.25161],[3973.2,3.2078],[3973.3,0.76],[3973.5,1.06026],[3973.7,3.08506276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394027952,[[3973.0,0.2516],[3972.1,1.77869517],[3971.9,3.2078],[3971.7,1.25845],[3971.6,4.6699682]],[[3973.1,0.25161],[3973.2,3.2078],[3973.3,0.76],[3973.5,1.06026],[3973.7,3.28133358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394028126,[[3972.9,11.58162747],[3972.1,1.77869517],[3971.9,3.2078],[3971.7,1.25845],[3971.6,0.76]],[[3973.2,3.2078],[3973.3,0.76],[3973.5,1.06026],[3973.7,3.28133358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394028127,[[3972.9,11.58162747],[3972.1,1.77869517],[3971.9,3.2078],[3971.7,1.25845],[3971.6,0.76]],[[3973.2,3.2078],[3973.3,0.76],[3973.5,1.06026],[3973.7,2.65241358],[3974.0,2.89041577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394028332,[[3971.9,3.2078],[3971.7,1.77869517],[3971.6,0.76],[3971.4,0.02419],[3971.3,6.27809917]],[[3973.2,3.2078],[3973.3,1.38899],[3973.5,0.4313],[3973.7,4.57935742],[3973.8,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394028631,[[3972.7,0.25162],[3972.3,0.62914],[3972.1,0.62917],[3971.9,3.2078],[3971.7,1.77869517]],[[3972.8,0.25163],[3973.1,0.62902],[3973.2,3.2078],[3973.3,1.38899],[3973.5,2.35824384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394028831,[[3972.7,0.25162],[3972.3,0.62914],[3972.1,0.62917],[3971.9,3.2078],[3971.7,1.77869517]],[[3972.8,0.25163],[3973.1,0.62902],[3973.2,3.2078],[3973.3,1.38899],[3973.5,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394029034,[[3972.6,11.58162747],[3972.1,0.62917],[3971.9,3.2078],[3971.6,5.68866337],[3971.2,1.34837119]],[[3973.2,3.2078],[3973.3,3.16768517],[3973.5,0.4313],[3973.7,0.87371841],[3975.8,21.22739644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394029232,[[3972.6,0.25163],[3972.1,0.62917],[3971.8,0.62921],[3971.7,0.8521],[3971.6,5.68866337]],[[3972.7,0.25163],[3973.0,0.62903],[3973.2,3.2078],[3973.3,3.16768517],[3973.5,2.35824384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394029432,[[3972.1,0.62917],[3971.8,0.62921],[3971.7,0.8521],[3971.6,5.68866337],[3971.4,6.63759917]],[[3972.8,3.2078],[3973.0,0.62903],[3973.3,3.16768517],[3973.4,1.92694384],[3973.5,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394029634,[[3972.5,0.25163],[3972.1,0.62917],[3971.8,0.62921],[3971.7,0.8521],[3971.6,5.68866337]],[[3972.6,0.25164],[3972.8,3.2078],[3972.9,0.428],[3973.0,0.62903],[3973.3,5.09462901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394030034,[[3972.5,0.25163],[3972.1,0.62917],[3971.8,0.62921],[3971.7,0.8521],[3971.6,1.77869517]],[[3972.6,0.25164],[3972.8,3.2078],[3972.9,0.428],[3973.0,0.62903],[3973.3,5.09462901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394030239,[[3971.7,0.8521],[3971.5,7.1177682],[3971.3,6.28909917],[3971.2,1.77869517],[3971.0,8.63530902]],[[3972.6,0.76],[3972.8,3.2078],[3972.9,2.20669517],[3973.3,1.92694384],[3974.0,4.81858691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394030543,[[3972.2,0.25165],[3971.8,0.62922],[3971.7,0.8521],[3971.6,0.62924],[3971.5,3.2078]],[[3972.3,0.25167],[3972.4,3.2078],[3972.6,0.76],[3972.7,0.62908],[3972.9,3.27324517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394030839,[[3972.2,0.25165],[3971.8,0.62922],[3971.7,0.8521],[3971.6,0.62924],[3971.5,3.2078]],[[3972.3,0.25167],[3972.4,3.2078],[3972.5,0.4432],[3972.6,0.76],[3972.7,0.62908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394031029,[[3972.2,0.25165],[3971.8,0.62922],[3971.6,0.62924],[3971.5,3.2078],[3971.3,0.01]],[[3972.3,0.25167],[3972.4,3.2078],[3972.5,0.4432],[3972.6,0.76],[3972.7,0.62908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394031225,[[3972.2,0.25165],[3971.8,0.62922],[3971.6,1.47164],[3971.5,3.2078],[3971.3,3.9199682]],[[3972.3,0.25167],[3972.4,3.2078],[3972.5,0.4432],[3972.6,0.76],[3972.7,0.62908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394031437,[[3972.2,0.25165],[3971.8,0.62922],[3971.6,1.47164],[3971.5,3.2078],[3971.4,3.9099682]],[[3972.3,0.25167],[3972.4,3.2078],[3972.5,0.4432],[3972.6,0.76],[3972.7,0.62908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394031735,[[3972.1,0.25166],[3971.7,0.62924],[3971.6,0.8424],[3971.5,7.7470382],[3971.1,8.27700902]],[[3972.2,0.25167],[3972.5,0.4432],[3972.6,0.76],[3972.7,0.62908],[3972.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394031936,[[3971.6,0.8424],[3971.5,7.1177682],[3971.4,5.87759917],[3971.3,0.01],[3971.2,1.77869517]],[[3972.4,3.2078],[3972.5,0.4432],[3972.6,0.76],[3972.7,0.62908],[3973.0,0.20190375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394032132,[[3971.6,0.8424],[3971.5,3.2078],[3971.4,3.9099682],[3971.3,0.6393],[3971.2,7.65629434]],[[3972.4,3.83693],[3972.5,0.4432],[3972.6,0.76],[3972.7,0.62908],[3972.9,4.57113901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394032434,[[3971.6,0.8424],[3971.5,3.83706],[3971.3,4.5492682],[3971.2,1.77869517],[3971.1,6.30612917]],[[3972.4,3.2078],[3972.5,0.4432],[3972.6,0.76],[3972.7,0.62908],[3972.9,5.20019901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394032629,[[3972.1,0.25167],[3971.6,0.8424],[3971.5,3.83706],[3971.4,3.9099682],[3971.3,0.6393]],[[3972.2,0.25166],[3972.4,3.2078],[3972.5,1.07232],[3972.6,0.76],[3972.7,0.62908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394032834,[[3972.0,0.25167],[3971.6,1.47164],[3971.5,7.7470282],[3971.3,0.01],[3970.2,11.65983907]],[[3972.4,3.2078],[3972.5,1.07232],[3972.6,0.76],[3972.7,0.62908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394032835,[[3972.0,0.25167],[3971.6,1.47164],[3971.5,7.7470282],[3971.3,0.01],[3970.2,11.65983907]],[[3972.1,0.25168],[3972.4,3.2078],[3972.5,1.07232],[3972.6,0.76],[3972.7,0.62908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394033032,[[3972.0,0.25167],[3971.6,1.47164],[3971.5,7.7470282],[3971.3,5.88759917],[3971.2,1.77869517]],[[3972.1,0.25168],[3972.4,3.2078],[3972.5,1.07232],[3972.6,0.76],[3972.7,0.62908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394033233,[[3972.0,0.25167],[3971.6,1.47164],[3971.5,3.83706],[3971.4,3.9099682],[3971.3,0.01]],[[3972.1,0.25168],[3972.4,3.2078],[3972.5,1.07232],[3972.6,0.76],[3972.7,0.62908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394033432,[[3971.9,0.25168],[3971.6,0.8424],[3971.5,7.7470282],[3971.3,5.88759917],[3971.2,2.40800517]],[[3972.3,0.62914],[3972.4,3.2078],[3972.5,1.07232],[3972.6,0.76],[3976.8,23.2056335]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394033735,[[3971.9,0.25168],[3971.6,0.8424],[3971.5,3.83706],[3971.4,3.9099682],[3971.3,0.01]],[[3972.0,0.25167],[3972.3,0.62914],[3972.4,3.2078],[3972.5,1.07232],[3972.6,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394033935,[[3971.9,0.25168],[3971.6,0.8424],[3971.5,3.83706],[3971.3,3.9199682],[3971.2,2.40800517]],[[3972.0,0.25167],[3972.3,0.62914],[3972.4,3.2078],[3972.5,1.07232],[3972.6,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394034632,[[3971.6,0.8424],[3971.5,3.2078],[3971.3,3.9199682],[3971.2,2.40800517],[3970.9,8.00030902]],[[3972.4,3.2078],[3972.5,0.4432],[3972.6,0.76],[3972.9,4.57113901],[3973.9,6.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394034829,[[3971.3,3.9199682],[3971.0,3.83714],[3970.9,0.125],[3970.8,9.65400419],[3970.5,10.74391165]],[[3971.9,3.2078],[3972.2,0.62916],[3972.5,2.22189517],[3972.6,0.76],[3972.7,1.25818]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394035027,[[3971.4,0.2517],[3971.3,0.01],[3971.2,3.9099682],[3971.1,0.42853],[3971.0,10.56153917]],[[3971.5,0.25171],[3971.9,3.2078],[3972.0,0.6292],[3972.1,1.77869517],[3972.2,0.62916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394035334,[[3971.4,0.2517],[3971.3,0.01],[3971.1,4.3384982],[3971.0,4.68394],[3970.9,6.00259917]],[[3971.5,0.25171],[3971.9,3.2078],[3972.0,0.6292],[3972.1,2.21089517],[3972.2,0.62916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394035526,[[3971.4,0.2517],[3971.3,0.01],[3971.2,3.9099682],[3971.1,0.42853],[3971.0,10.56153917]],[[3971.5,0.25171],[3971.9,3.2078],[3972.0,0.6292],[3972.1,2.21089517],[3972.2,0.62916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394035733,[[3971.5,0.2517],[3971.3,3.9199682],[3971.1,6.93544917],[3971.0,4.68394],[3970.8,9.65400419]],[[3971.9,3.2078],[3972.0,0.6292],[3972.1,2.21089517],[3972.2,0.62916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394035734,[[3971.5,0.2517],[3971.3,3.9199682],[3971.1,6.93544917],[3971.0,4.68394],[3970.8,9.65400419]],[[3971.6,0.25171],[3971.9,3.2078],[3972.0,0.6292],[3972.1,2.21089517],[3972.2,0.62916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394036244,[[3971.5,0.2517],[3971.3,3.9099682],[3971.1,6.30612917],[3971.0,4.68394],[3970.8,10.28338419]],[[3971.6,0.25171],[3971.9,3.2078],[3972.0,0.6292],[3972.1,2.21089517],[3972.2,0.62916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394036439,[[3971.5,0.2517],[3971.3,3.9099682],[3971.1,6.30612917],[3971.0,4.68394],[3970.8,8.50468902]],[[3971.6,0.25171],[3971.9,3.2078],[3972.0,0.6292],[3972.1,2.21089517],[3972.2,0.62916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394036636,[[3971.5,0.2517],[3971.2,3.9099682],[3971.1,0.02683],[3971.0,10.56153917],[3970.8,0.62938]],[[3971.6,0.25171],[3971.9,3.2078],[3972.0,0.6292],[3972.1,2.21089517],[3972.2,0.62916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394036837,[[3971.2,3.9099682],[3971.1,0.02683],[3971.0,10.56153917]],[[3972.0,0.6292],[3972.1,2.21089517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394036838,[[3971.2,3.9099682],[3971.1,0.02683],[3971.0,10.56153917],[3970.5,1.1871],[3970.4,11.51120682]],[[3972.0,0.4375],[3972.1,2.21089517],[3972.3,3.2078],[3973.9,12.69130429],[3974.0,12.5776]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394037032,[[3971.7,0.25169],[3971.3,0.6293],[3971.2,3.9099682],[3971.1,0.02683],[3971.0,10.56153917]],[[3971.8,0.25169],[3972.0,0.4375],[3972.1,0.4322],[3972.3,3.83695],[3972.5,2.22189517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394037232,[[3971.5,0.25169],[3971.2,3.9099682],[3971.1,0.02683],[3971.0,10.56153917],[3970.7,7.87530902]],[[3971.6,0.25171],[3972.0,1.06669],[3972.1,0.4322],[3972.3,3.83695],[3972.5,2.22189517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394037442,[[3971.5,0.25169],[3971.2,3.9099682],[3971.1,0.02683],[3971.0,10.56153917],[3970.7,8.50468902]],[[3971.6,0.25171],[3972.0,1.06669],[3972.1,0.4322],[3972.3,3.83695],[3972.5,2.22189517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394037747,[[3971.6,0.25169],[3971.2,3.9099682],[3971.1,0.65615],[3971.0,10.56153917],[3970.7,7.87530902]],[[3971.7,0.25169],[3972.0,0.4375],[3972.1,0.4322],[3972.2,0.62917],[3972.3,3.83695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394038041,[[3971.6,0.25169],[3971.2,3.9099682],[3971.1,0.02683],[3971.0,10.56153917],[3970.7,7.87530902]],[[3971.7,0.25169],[3972.0,0.4375],[3972.1,0.4322],[3972.2,0.62917],[3972.3,3.83695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394038340,[[3971.6,0.25169],[3971.2,4.5392782],[3971.1,0.03683],[3971.0,10.56153917],[3970.7,7.87530902]],[[3971.7,0.25169],[3972.0,0.4375],[3972.1,0.4322],[3972.2,0.62917],[3972.3,3.83695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394038643,[[3972.2,0.25166],[3971.3,3.9099682],[3971.2,1.77869517],[3971.1,5.91442917],[3971.0,4.0546]],[[3972.3,3.83695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394038644,[[3972.2,0.25166],[3971.3,3.9099682],[3971.2,1.77869517],[3971.1,5.91442917],[3971.0,4.0546]],[[3972.3,3.2078],[3972.7,1.92694384],[3973.1,3.84686953],[3974.0,5.77030429],[3974.2,6.73202168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394038841,[[3972.2,0.25166],[3971.8,0.62921],[3971.7,3.9099682],[3971.6,0.62925],[3971.5,5.87759917]],[[3972.3,3.2078],[3972.7,1.92694384],[3973.1,3.84686953],[3974.2,6.73202168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394038842,[[3972.2,0.25166],[3971.8,0.62921],[3971.7,3.9099682],[3971.6,0.62925],[3971.5,5.87759917]],[[3972.3,3.2078],[3972.5,0.4432],[3972.7,0.4184],[3972.8,0.744],[3972.9,1.77869517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394039036,[[3972.6,0.25164],[3972.0,0.62918],[3971.8,3.9099682],[3971.6,6.50684917],[3971.4,11.08310902]],[[3972.7,3.6262],[3972.8,0.25163],[3972.9,1.77869517],[3973.1,0.4375],[3973.2,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394039249,[[3972.0,0.62918],[3971.6,6.50684917]],[[3972.7,3.6262],[3972.8,0.25163],[3972.9,1.77869517],[3973.1,0.4375],[3973.2,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394039250,[[3972.8,0.25162],[3972.3,0.62914],[3972.2,7.1177682],[3972.0,5.87759917],[3971.9,1.2321]],[[3972.9,2.03031517],[3973.0,0.744],[3973.1,3.6453],[3973.2,0.8312],[3973.5,0.20544276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394039538,[[3972.4,3.9099682],[3972.3,0.62914],[3972.2,9.08539917],[3971.9,10.36581902],[3971.6,11.51120682]],[[3973.0,0.99561],[3973.2,0.8312],[3973.3,1.77869517],[3973.5,4.04220276],[3973.6,0.62895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394039843,[[3972.9,0.25162],[3972.6,0.6291],[3972.5,3.9099682],[3972.2,9.08539917],[3972.0,7.87530902]],[[3973.0,0.744],[3973.2,1.0828],[3973.3,1.77869517],[3973.5,3.2078],[3973.6,1.05305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394040138,[[3973.3,0.25159],[3972.8,0.62906],[3972.7,3.9099682],[3972.5,5.87759917],[3972.2,12.34142902]],[[3973.4,0.25159],[3973.5,3.2078],[3973.6,0.25228554],[3973.7,1.78869517],[3973.8,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394040340,[[3972.8,0.62906],[3972.5,5.87759917],[3972.2,12.34142902]],[[3973.5,3.2078],[3973.6,0.25228554],[3973.7,1.78869517],[3973.8,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394040341,[[3973.2,0.25159],[3972.9,0.4027],[3972.8,4.5390282],[3972.6,5.87759917],[3972.5,0.62911]],[[3973.3,0.2516],[3973.5,3.2078],[3973.6,0.25228554],[3973.7,2.21849517],[3973.8,1.77432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394040642,[[3972.9,4.7149682],[3972.8,5.62906],[3972.7,5.87759917],[3972.6,3.2078],[3972.4,10.39800419]],[[3973.5,3.2078],[3973.7,2.21849517],[3973.8,1.77432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394040643,[[3972.9,4.7149682],[3972.8,5.62906],[3972.7,5.87759917],[3972.6,3.2078],[3972.4,10.39800419]],[[3973.5,3.2078],[3973.7,0.01],[3973.8,0.4014],[3974.0,2.12629866],[3974.1,2.20279517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394040840,[[3972.9,4.7149682],[3972.8,5.62906],[3972.4,10.39800419]],[[3973.5,3.2078],[3973.7,0.01],[3973.8,0.4014],[3974.0,2.12629866],[3974.1,2.20279517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394040841,[[3973.6,0.25157],[3973.3,4.5389482],[3973.1,5.87759917],[3973.0,3.2078],[3972.9,0.805]],[[3973.7,0.01],[3974.1,1.77869517],[3974.2,0.25154],[3974.4,4.3802],[3974.5,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394041145,[[3973.6,0.25157],[3973.5,3.9099682],[3973.3,0.62898],[3973.2,5.87759917],[3973.1,0.62902]],[[3973.7,0.01],[3973.9,0.25156],[3974.1,1.77869517],[3974.4,4.3802],[3974.6,2.55572384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394041336,[[3973.6,0.25157],[3973.4,3.9099682],[3973.3,0.62898],[3973.2,5.87759917],[3973.1,0.62902]],[[3973.7,0.01],[3973.9,0.25156],[3974.1,1.77869517],[3974.4,4.3802],[3974.6,2.55572384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394041637,[[3973.6,11.83319747],[3973.4,3.9099682],[3973.3,0.62898],[3973.2,5.87759917],[3973.1,0.62902]],[[3973.7,0.01],[3973.9,0.25156],[3974.1,1.77869517],[3974.4,4.3802],[3974.6,2.55572384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394041638,[[3973.6,11.83319747],[3973.4,3.9099682],[3973.3,0.62898],[3973.2,5.87759917],[3973.1,0.62902]],[[3973.7,0.01],[3973.9,0.25156],[3974.1,1.77869517],[3974.4,3.6362],[3974.5,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394041840,[[3973.6,11.83319747],[3973.3,4.5389482],[3973.1,6.50661917],[3972.4,0.94202874],[3972.0,12.76085826]],[[3973.7,0.01],[3974.1,2.03023517],[3974.3,0.744],[3974.4,3.6362],[3974.5,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394042038,[[3973.6,11.83319747],[3973.5,3.9099682],[3973.3,6.50657917],[3973.1,0.62902],[3973.0,11.48540902]],[[3973.7,0.01],[3974.1,2.03023517],[3974.3,0.744],[3974.4,3.6362],[3974.7,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394042240,[[3973.6,11.83319747],[3973.3,6.50657917],[3973.1,0.62902],[3973.0,11.48540902]],[[3973.7,0.01],[3974.1,2.03023517],[3974.4,3.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394042241,[[3973.6,15.74316567],[3973.4,5.87759917],[3973.3,0.62898],[3973.1,8.50432902],[3973.0,4.3541]],[[3973.7,0.01],[3974.1,1.77869517],[3974.4,3.6362],[3974.8,3.38119384],[3975.0,2.89041577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394042452,[[3973.6,15.78100533],[3973.5,5.87759917],[3973.3,0.62898],[3973.2,7.87530902],[3973.1,0.62902]],[[3973.7,0.01],[3974.1,1.77869517],[3974.4,3.6362],[3974.5,0.744],[3974.8,3.38119384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394042645,[[3973.6,11.83319747],[3973.5,5.87759917],[3973.4,3.2078],[3973.3,0.62898],[3973.2,7.87530902]],[[3973.7,0.01],[3974.1,1.77869517],[3974.3,0.25153],[3974.4,3.6362],[3974.5,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394042944,[[3973.6,15.78108915],[3973.4,9.08539917],[3973.3,0.62898],[3973.2,7.87530902],[3972.3,11.65983907]],[[3973.7,0.01],[3974.1,1.77869517],[3974.3,0.25153],[3974.4,3.6362],[3974.6,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394043137,[[3973.6,11.83319747],[3973.5,5.87759917],[3973.4,3.2078],[3973.3,0.62898],[3973.1,8.50432902]],[[3973.7,0.01],[3974.1,1.77869517],[3974.3,0.25153],[3974.4,3.6362],[3974.6,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394043334,[[3974.3,0.25153],[3973.8,0.6289],[3973.7,0.62892],[3973.5,5.87759917],[3973.4,3.2078]],[[3974.6,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394043335,[[3974.3,0.25153],[3973.8,0.6289],[3973.7,0.62892],[3973.5,5.87759917],[3973.4,3.2078]],[[3974.6,0.25180715],[3974.8,3.6092],[3974.9,3.70563901],[3975.1,5.81483488],[3975.4,4.47553953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394043535,[[3973.8,0.6289],[3973.7,0.62892],[3973.5,5.87759917],[3973.4,3.2078]],[[3974.6,0.25180715],[3974.8,3.6092],[3974.9,3.70563901],[3975.1,5.81483488],[3975.4,4.47553953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394043536,[[3974.4,0.25152],[3973.9,3.9469956],[3973.8,0.62891],[3973.7,5.87759917],[3973.6,11.57162747]],[[3974.5,0.25152],[3974.6,0.25180715],[3974.8,3.6092],[3974.9,1.77869517],[3975.0,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394043845,[[3974.3,0.25152],[3974.0,3.9469956],[3973.9,0.8297],[3973.8,5.87759917],[3973.6,12.31562747]],[[3974.5,0.25152],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,1.77869517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394044142,[[3974.3,0.25152],[3974.0,11.57162747],[3973.9,4.7766956],[3973.7,6.50651917],[3973.6,0.744]],[[3974.5,0.25152],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,1.77869517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394044336,[[3974.3,0.25152],[3974.0,11.57162747],[3973.9,4.7766956],[3973.7,6.50651917],[3973.6,0.744]],[[3974.4,0.25152],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,1.77869517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394044646,[[3974.0,11.57162747],[3973.9,4.7766956],[3973.7,6.50651917],[3973.6,0.744],[3972.8,0.20531921]],[[3974.4,0.25152],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,1.77869517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394044835,[[3974.2,0.25153],[3974.0,11.57162747],[3973.9,4.7766956],[3973.7,6.50651917],[3973.6,0.744]],[[3974.4,0.25152],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,1.77869517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394045042,[[3974.3,0.25152],[3974.0,11.57162747],[3973.9,4.7766956],[3973.7,0.62892],[3973.6,6.62159917]],[[3974.5,0.25152],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,1.77869517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394045235,[[3974.2,0.25153],[3974.0,11.57162747],[3973.9,0.8297],[3973.8,3.9469956],[3973.6,6.62159917]],[[3974.5,0.25151],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,1.77869517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394045436,[[3974.0,11.57162747],[3973.9,0.8297],[3973.8,3.9469956],[3973.6,6.62159917],[3972.2,14.60411239]],[[3974.6,0.25180715],[3974.8,3.2078],[3974.9,1.77869517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394045437,[[3974.0,11.57162747],[3973.9,0.8297],[3973.8,3.9469956],[3973.6,6.62159917],[3972.2,14.60411239]],[[3974.6,0.25180715],[3974.8,3.2078],[3974.9,1.77869517],[3975.0,0.62872],[3977.2,10.20873906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394045635,[[3974.2,0.25153],[3974.0,11.57162747],[3973.9,0.8297],[3973.8,3.9469956],[3973.6,6.62159917]],[[3974.3,0.25153],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,1.77869517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394045846,[[3974.2,0.25153],[3974.1,11.57162747],[3973.9,0.8297],[3973.8,3.9469956],[3973.6,6.62159917]],[[3974.3,0.25153],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,1.77869517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394046342,[[3974.2,0.25153],[3974.1,11.57162747],[3973.9,0.8297],[3973.8,3.9469956],[3973.6,0.744]],[[3974.3,0.25153],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,1.77869517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394046539,[[3974.3,0.25153],[3974.1,11.57162747],[3973.9,0.8297],[3973.8,3.9469956],[3973.7,0.62892]],[[3974.4,0.25152],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,1.77869517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394047043,[[3974.2,0.25153],[3974.1,11.57162747],[3973.9,0.8297],[3973.8,3.9469956],[3973.7,0.62892]],[[3974.6,0.25180715],[3974.8,3.2078],[3974.9,1.77869517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394047044,[[3974.2,0.25153],[3974.1,11.57162747],[3973.9,0.8297],[3973.8,3.9469956],[3973.7,0.62892]],[[3974.3,0.25153],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,1.77869517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394047235,[[3974.2,0.25153],[3974.1,11.57162747],[3973.9,0.8297],[3973.7,0.62892]],[[3974.3,0.25153],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,1.77869517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394047236,[[3974.2,0.25153],[3974.1,11.57162747],[3973.9,0.8297],[3973.7,4.5759156],[3973.2,9.65400419]],[[3974.3,0.25153],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,1.77869517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394047636,[[3974.2,0.25153],[3974.1,11.57162747],[3973.9,0.8297],[3973.7,3.9469956],[3973.2,9.65400419]],[[3974.3,0.25153],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,1.77869517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394047637,[[3974.2,0.25153],[3974.1,11.57162747],[3973.9,0.8297],[3973.7,3.9469956],[3973.2,10.28299419]],[[3974.3,0.25153],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,1.77869517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394047847,[[3974.2,0.25153],[3974.1,11.57162747],[3973.9,0.8297],[3973.7,3.9469956],[3973.4,3.9518]],[[3974.3,0.25153],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,2.18699517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394048331,[[3974.3,0.25153],[3974.1,11.57162747],[3973.9,0.8297],[3973.7,4.5759156],[3973.4,3.9518]],[[3974.4,0.25153],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,2.18699517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394049135,[[3974.3,0.25153],[3974.1,11.57162747],[3973.9,0.8297],[3973.7,4.5759156],[3973.5,0.62895]],[[3974.4,0.25153],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,2.18699517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394049339,[[3974.3,0.25153],[3974.1,11.57162747],[3973.9,0.8297],[3973.7,0.62892],[3973.6,3.9469956]],[[3974.4,0.25153],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,2.18699517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394050043,[[3974.3,0.25153],[3974.1,11.57162747],[3973.9,0.8297],[3973.7,4.5759156],[3973.5,6.50654917]],[[3974.4,0.25153],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,2.18699517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394050240,[[3974.4,0.25152],[3974.1,11.57162747],[3973.9,0.8297],[3973.7,0.62892],[3973.6,3.9469956]],[[3974.5,0.25152],[3974.6,0.25180715],[3974.8,3.2078],[3974.9,2.18699517],[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394050434,[[3974.1,11.57162747],[3973.9,0.8297],[3973.6,3.9469956]],[[3975.0,0.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394050435,[[3974.5,11.57162747],[3974.3,3.2078],[3974.2,0.62884],[3974.1,5.0],[3974.0,5.72569077]],[[3975.1,0.4255],[3975.2,0.4075],[3975.3,3.2078],[3975.6,0.744],[3975.7,2.40731517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394050742,[[3974.5,11.57162747],[3974.3,3.2078],[3974.2,3.9469956],[3974.0,2.52269517],[3973.9,7.33618917]],[[3975.1,0.4255],[3975.2,0.4075],[3975.3,3.2078],[3975.6,0.744],[3975.7,2.40731517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394050743,[[3974.5,11.57162747],[3974.3,3.2078],[3974.2,3.9469956],[3974.0,2.52269517],[3973.9,7.33618917]],[[3975.1,0.4255],[3975.2,0.4075],[3975.3,4.98649517],[3975.6,0.744],[3975.7,0.62862]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394051044,[[3974.8,0.25149],[3974.5,11.57162747],[3974.3,3.2078],[3974.2,3.9469956],[3974.1,0.62885]],[[3974.9,0.25149],[3975.1,0.4255],[3975.2,0.4075],[3975.3,4.98649517],[3975.5,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394051245,[[3974.5,11.57162747],[3974.3,3.2078],[3974.1,0.62885]],[[3975.1,0.4255],[3975.2,0.4075],[3975.3,4.98649517],[3975.5,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394051246,[[3974.5,11.57162747],[3974.4,0.6288],[3974.3,3.2078],[3974.1,4.5758456],[3974.0,2.52269517]],[[3975.1,0.4255],[3975.2,0.4075],[3975.3,4.98649517],[3975.5,0.744],[3975.6,0.62862]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394051433,[[3975.0,0.25148],[3974.5,11.57162747],[3974.4,0.6288],[3974.3,3.2078],[3974.1,4.5758456]],[[3975.2,0.4075],[3975.3,3.2078],[3975.5,0.744],[3975.7,1.77869517],[3976.1,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394051741,[[3975.1,0.25148],[3974.5,11.57162747],[3974.4,6.35449077],[3974.3,3.2078],[3974.2,5.87759917]],[[3975.3,3.45927],[3975.6,0.25114804],[3975.7,0.4356],[3975.8,0.4417],[3975.9,1.37259]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394051934,[[3975.1,0.25147],[3974.5,4.5757856],[3974.4,2.40749517],[3974.3,3.2078],[3974.2,5.87759917]],[[3975.2,0.25147],[3975.3,3.2078],[3975.6,0.25114804],[3975.7,0.4356],[3975.8,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394052135,[[3975.1,0.25147],[3974.5,0.62879],[3974.4,6.35449077],[3974.3,3.2078],[3974.2,5.87759917]],[[3975.2,0.25147],[3975.3,3.2078],[3975.7,0.4356],[3975.8,0.8668],[3976.4,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394052344,[[3975.1,0.25147],[3974.5,4.5757856],[3974.4,2.40749517],[3974.3,9.08539917],[3974.0,9.01940902]],[[3975.2,0.25147],[3975.3,3.2078],[3975.7,0.4356],[3975.8,0.8668],[3976.4,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394052546,[[3974.4,6.35449077],[3974.3,3.2078],[3974.2,5.87759917],[3974.0,1.1441],[3973.9,8.70500902]],[[3975.7,0.4356],[3975.8,3.6329],[3975.9,0.744],[3976.0,0.88550544],[3976.5,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394052845,[[3974.5,4.5757856],[3974.4,6.77869517],[3974.3,9.08539917],[3974.1,0.62886],[3974.0,9.01940902]],[[3975.7,0.4356],[3975.8,3.6329],[3976.0,0.88550544]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394052846,[[3974.5,4.5757856],[3974.4,6.77869517],[3974.3,9.08539917],[3974.1,0.62886],[3974.0,9.01940902]],[[3975.3,0.25147],[3975.7,0.4356],[3975.8,3.6329],[3976.0,1.62950544],[3976.3,0.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394053048,[[3975.2,0.25147],[3974.7,3.2078],[3974.6,0.744],[3974.5,4.5757856],[3974.4,6.77869517]],[[3975.3,0.25147],[3975.7,0.4356],[3975.8,3.6329],[3976.0,1.62950544],[3976.3,0.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394053248,[[3974.7,3.2078],[3974.5,9.5757856],[3974.4,1.77869517],[3974.2,5.87759917],[3974.0,0.4001]],[[3975.7,0.4356],[3975.8,3.6329],[3976.0,1.62950544],[3976.3,0.4128],[3976.9,1.25685]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394053546,[[3975.2,0.25147],[3974.8,0.8557],[3974.7,3.9518],[3974.5,4.5757856],[3974.4,1.77869517]],[[3975.3,0.25146],[3975.7,0.4356],[3975.8,3.6329],[3976.0,0.88550544],[3976.1,2.52269517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394053846,[[3975.2,0.25147],[3974.8,0.8557],[3974.7,3.9518],[3974.5,0.62879],[3974.4,5.72569077]],[[3975.4,0.25146],[3975.7,0.4356],[3975.8,3.6329],[3976.0,0.62857],[3976.1,2.72487832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394054053,[[3974.8,0.8557],[3974.7,3.9518],[3974.5,0.62879],[3974.4,5.72569077],[3974.2,5.87759917]],[[3975.7,0.4356],[3975.8,3.6329],[3976.1,2.72487832],[3976.9,2.89041577],[3977.5,4.80858691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394054245,[[3974.8,0.8557],[3974.7,3.9518],[3974.5,0.62879],[3974.4,5.72569077],[3974.1,6.50645917]],[[3975.7,2.21429517],[3975.8,4.26149],[3976.1,0.94618315],[3976.6,1.25696],[3976.8,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394054443,[[3974.8,0.8557],[3974.7,3.2078],[3974.3,3.9469956],[3974.1,6.50645917],[3974.0,2.17879517]],[[3975.3,3.2078],[3975.7,2.21429517],[3975.8,1.05369],[3976.1,0.94618315],[3976.6,1.25696]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394054643,[[3975.0,0.25148],[3974.8,0.8557],[3974.7,3.2078],[3974.6,0.744],[3974.3,4.5758156]],[[3975.1,0.25148],[3975.7,2.21429517],[3975.8,1.05369],[3975.9,3.2078],[3976.0,0.62856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394054845,[[3975.0,0.25148],[3974.8,0.8557],[3974.7,3.2078],[3974.6,0.744],[3974.5,0.62879]],[[3975.1,0.25148],[3975.7,2.21429517],[3975.8,1.05369],[3975.9,3.2078],[3976.1,1.19321473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394055142,[[3975.0,0.25148],[3974.8,0.8557],[3974.7,3.2078],[3974.6,0.744],[3974.5,0.62879]],[[3975.1,0.25148],[3975.6,0.62862],[3975.7,2.21429517],[3975.8,1.05369],[3975.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394055538,[[3974.9,0.25149],[3974.8,0.8557],[3974.7,3.2078],[3974.0,2.80765517],[3973.8,7.87530902]],[[3975.0,0.25149],[3975.5,0.62864],[3975.7,2.21429517],[3975.8,1.05369],[3975.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394055739,[[3974.8,1.10719],[3974.7,3.2078],[3974.6,0.744],[3974.3,0.62882],[3974.2,3.9469956]],[[3974.9,0.25149],[3975.6,0.62862],[3975.7,2.21429517],[3975.8,1.05369],[3975.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394055942,[[3974.9,0.25148],[3974.8,0.8557],[3974.6,0.744],[3974.4,3.2078],[3974.3,0.62882]],[[3975.0,0.25149],[3975.6,0.62862],[3975.7,2.21429517],[3975.8,1.05369],[3975.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394056141,[[3974.9,0.25148],[3974.8,0.8557],[3974.6,0.744],[3974.4,3.2078],[3974.3,0.62882]],[[3975.0,0.25149],[3975.1,0.01],[3975.6,0.62862],[3975.7,2.41774983],[3975.8,1.05369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394056344,[[3974.4,3.2078],[3974.0,4.9759556],[3973.8,5.87759917],[3973.6,7.87530902]],[[3975.1,0.01],[3975.7,2.41774983],[3975.8,1.05369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394056345,[[3974.4,3.2078],[3974.0,4.9759556],[3973.8,5.87759917],[3973.6,7.87530902],[3973.4,1.5100997]],[[3975.1,0.01],[3975.3,4.98649517],[3975.7,0.63905466],[3975.8,0.4251],[3976.8,1.92694384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394056551,[[3974.4,0.25151],[3974.1,0.4225],[3974.0,1.02896],[3973.8,0.4415],[3973.7,5.3199056]],[[3974.5,0.25152],[3974.8,3.2078],[3975.0,0.62872],[3975.1,0.01],[3975.2,0.62869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394056850,[[3974.4,0.25151],[3974.1,0.4225],[3974.0,1.02896],[3973.8,0.4415],[3973.7,1.37291]],[[3974.5,0.25152],[3974.8,3.2078],[3975.0,0.62872],[3975.1,0.01],[3975.2,0.62869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394075646,[[3971.6,0.2517],[3971.4,40.82652747],[3971.1,0.8434],[3971.0,3.9548],[3970.9,1.17636]],[[3971.7,0.2517],[3971.9,3.2078],[3972.2,1.78936],[3972.4,1.97811481],[3972.6,1.0427]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394114684,[[3970.5,0.68536],[3970.4,3.2078],[3970.2,0.426],[3970.1,0.4164],[3969.9,4.5765156]],[[3970.7,0.25176],[3971.2,1.77869517],[3971.3,0.6293],[3971.5,0.88445401],[3971.6,3.9518]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394163128,[[3972.6,0.25163],[3972.5,3.2078],[3972.1,3.9469956],[3972.0,0.414],[3971.9,0.6292]],[[3972.7,0.01],[3973.4,1.1869],[3973.5,6.28496047],[3973.7,0.62892],[3973.8,0.4394]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394195047,[[3970.9,3.2078],[3970.6,4.3601956],[3970.4,6.28879917],[3970.3,0.62945],[3970.1,10.69618955]],[[3971.6,1.07365],[3971.7,0.743],[3971.8,0.62922],[3972.1,0.20064033],[3978.7,22.13568684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394250868,[[3966.5,3.2078],[3966.4,0.68602],[3966.3,0.4156],[3965.8,4.3492956],[3965.6,6.50779917]],[[3966.7,0.25201],[3967.4,11.58465141],[3967.5,1.39891],[3967.7,0.0148],[3967.8,0.62986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394284594,[[3961.8,0.25232],[3961.5,3.2078],[3961.4,4.60837917],[3961.0,0.63093],[3960.6,0.63098]],[[3962.3,0.25229],[3962.4,3.2078],[3962.5,0.01],[3962.6,2.48013309],[3962.7,6.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394295005,[[3962.3,0.25229],[3962.0,1.426],[3961.8,4.60837917],[3961.7,0.63082],[3961.5,0.63085]],[[3962.4,5.42006996],[3962.8,0.25445748],[3963.4,0.63056],[3963.6,0.63053],[3964.7,8.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394324414,[[3959.8,0.25244],[3959.7,4.60837917],[3959.1,5.92937696],[3959.0,1.48084],[3958.8,7.87530902]],[[3959.9,0.25244],[3960.3,0.864],[3960.4,6.04110996],[3960.5,0.63103],[3961.5,2.89041577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394379264,[[3955.6,3.2078],[3955.0,0.4],[3954.9,1.48334],[3954.7,0.2519],[3954.6,2.62024005]],[[3955.7,0.25268],[3956.1,0.63166],[3956.2,2.20584005],[3956.3,1.55062],[3956.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394400173,[[3956.9,0.416],[3956.5,0.4277],[3956.4,3.2078],[3955.8,0.24902084],[3955.5,2.20584005]],[[3958.6,0.25503473],[3958.7,6.60225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394436198,[[3966.1,2.4788664],[3966.0,0.4698],[3965.8,3.2078],[3964.6,0.63029],[3963.0,1.2611]],[[3966.8,3.2078],[3967.5,0.62984],[3968.0,6.32666808],[3968.1,5.0],[3968.4,2.73351879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394474733,[[3971.6,3.13549826],[3971.3,3.2078],[3971.1,1.4159],[3971.0,0.25563439],[3970.4,0.62936]],[[3972.0,3.2078],[3972.4,0.01],[3972.6,0.62903],[3972.9,0.62899],[3973.1,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394520478,[[3971.3,0.2517],[3971.2,0.01],[3971.1,0.5896],[3970.8,2.047],[3970.7,3.2078]],[[3971.5,0.2517],[3971.7,3.2078],[3972.2,0.62914],[3972.4,0.62911],[3972.5,0.5452]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394569902,[[3977.7,0.904],[3977.6,0.7435],[3977.5,3.2078],[3977.4,2.19349826],[3975.0,1.10024519]],[[3978.2,0.02745],[3978.3,3.2078],[3978.8,0.62811],[3979.2,0.25364012],[3979.6,1.97748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394604314,[[3979.4,0.875],[3979.2,0.7504],[3979.1,1.38865],[3979.0,3.2078],[3977.5,7.83984311]],[[3980.4,3.2078],[3980.5,0.6954],[3980.6,2.20692826],[3981.5,2.90831423],[3981.7,0.23256818]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394645147,[[3975.8,0.25142],[3975.5,3.2078],[3975.3,0.62866],[3975.1,2.4479],[3974.7,2.19349826]],[[3975.9,0.25142],[3976.1,3.2078],[3976.5,1.5498],[3976.8,0.62843],[3977.0,0.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394689285,[[3977.6,0.25131],[3977.4,0.8014],[3977.3,3.2078],[3977.1,0.62837],[3977.0,0.85]],[[3977.9,3.4591],[3978.5,3.1479782],[3978.7,1.42693],[3978.8,0.863],[3979.2,0.24652002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394719016,[[3978.0,0.25128],[3977.7,5.91779839],[3977.5,4.0418],[3977.4,3.1923482],[3977.3,7.88889928]],[[3978.1,0.25128],[3978.2,3.2078],[3978.5,1.94559243],[3978.6,0.62814],[3978.7,1.7748182]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394748633,[[3979.0,0.25123],[3978.5,0.62814],[3978.4,0.62817],[3978.3,0.7532],[3978.2,3.2078]],[[3979.1,3.2078],[3979.2,1.7748182],[3979.5,0.24703802],[3979.6,1.5077],[3979.7,1.07419]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394801178,[[3983.8,0.25092],[3983.6,0.7472],[3983.2,0.7912],[3983.1,1.76977624],[3983.0,0.62743]],[[3983.9,0.25093],[3984.2,3.2078],[3984.4,0.62724],[3984.6,2.02195555],[3985.0,0.7259]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394837508,[[3983.4,0.25095],[3983.0,1.512],[3982.9,6.52629791],[3982.3,2.60478497]],[[3983.5,3.2078],[3983.9,3.72814556],[3984.0,0.8007],[3984.2,3.67945399],[3984.6,5.28723865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394879237,[[3981.6,3.9829],[3981.5,0.7275],[3981.3,4.70460595],[3981.1,6.50713893],[3980.8,10.23676815]],[[3982.2,3.2078],[3982.4,1.5479],[3982.5,1.76977624],[3982.6,0.62751],[3982.7,0.01264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394912165,[[3982.5,0.251],[3982.2,0.8053],[3982.1,0.7375],[3982.0,0.6276],[3981.9,3.91940394]],[[3982.6,0.251],[3982.7,3.2078],[3983.0,1.5206],[3983.1,2.39720624],[3983.2,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394963101,[[3985.7,7.13205744]],[[3986.6,3.45855],[3986.9,1.76802405],[3987.2,1.0255396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734394997229,[[3980.8,0.01],[3980.7,0.25112],[3980.4,1.5358],[3980.3,3.2078],[3980.1,0.6279]],[[3980.9,0.25111],[3981.0,5.38926221],[3981.4,1.5095],[3981.6,0.88309767],[3981.7,0.2056671]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395047954,[[3976.4,3.2078],[3976.3,0.7766],[3976.1,0.776],[3975.7,0.7887],[3975.6,0.62861]],[[3977.1,3.2078],[3977.4,2.18146221],[3977.7,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395051958,[[3975.4,0.01],[3975.1,0.7669],[3975.0,4.0063],[3974.9,1.5533],[3974.8,0.62873]],[[3976.5,3.9838],[3976.7,2.4581422],[3977.0,0.7397],[3977.3,0.7954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395091791,[[3973.5,0.01132],[3973.2,3.2078],[3973.0,1.5156],[3972.5,15.67366796],[3972.4,0.2517]],[[3973.6,0.25157],[3973.9,0.62888],[3974.0,5.39446492],[3974.1,0.62886],[3974.2,0.7788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395122216,[[3965.8,40.8],[3965.7,3.2078],[3965.2,0.7675],[3965.1,0.01],[3964.5,0.816]],[[3966.4,2.46942809],[3966.5,0.816],[3966.6,3.2078],[3967.5,7.70220234],[3967.6,0.62988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395171656,[[3961.6,3.2078],[3961.2,5.0],[3961.0,2.18651],[3960.9,0.7337],[3960.7,1.44397]],[[3962.1,2.19901128],[3962.5,0.25228],[3962.6,3.2078],[3962.9,0.813],[3963.1,0.87986798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395195364,[[3962.8,3.2078],[3962.6,0.7766],[3962.5,0.7625],[3962.4,0.6307]],[[3963.2,0.01],[3963.6,2.19901128],[3963.8,3.2078],[3964.0,1.06309777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395227180,[[3961.3,0.25235],[3961.2,40.8],[3961.1,0.7759],[3960.7,5.91675045],[3960.6,3.9293]],[[3961.7,0.26233],[3961.8,0.793],[3962.0,3.2078],[3962.1,2.19901128],[3962.4,1.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395267827,[[3960.3,0.25241],[3959.9,3.945],[3959.8,0.63111],[3959.6,0.63114],[3959.5,0.7747]],[[3960.5,0.789],[3960.6,2.73299702],[3961.1,3.2178],[3961.2,1.3889],[3961.3,0.7861]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395303559,[[3964.7,3.2078],[3964.4,0.7228],[3964.2,5.816],[3964.1,2.48164645],[3963.5,0.63052]],[[3965.4,3.2078],[3966.1,0.816],[3966.2,1.34611],[3966.4,0.63008],[3966.6,1.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395351875,[[3966.1,3.2078],[3965.8,0.89],[3965.7,0.7457],[3965.6,5.0],[3965.5,1.5845]],[[3967.0,3.2078],[3967.6,3.29264645],[3967.7,2.73815935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395383195,[[3970.7,3.2078],[3970.6,0.869],[3970.5,0.7337],[3970.4,2.8223419],[3968.9,2.01456]],[[3971.1,0.01],[3971.9,0.62921],[3972.3,3.45736612],[3972.4,1.5124],[3972.5,2.1929119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395426620,[[3971.0,45.00162914],[3970.8,5.90884806],[3970.7,1.78048084],[3970.6,2.11979],[3970.5,7.87846408]],[[3971.1,3.2078],[3971.3,0.25172],[3971.7,0.883],[3971.9,0.87823911],[3972.0,0.63918]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395463940,[[3973.0,0.8009],[3972.9,3.2078],[3972.6,2.97890378],[3972.5,0.781],[3970.9,0.252]],[[3973.8,3.2078],[3974.3,0.849],[3974.5,2.81900378],[3974.7,1.5662],[3977.5,6.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395501362,[[3973.5,0.25157],[3973.0,3.83682],[3972.9,0.7825],[3972.7,0.62906],[3972.6,5.59015709]],[[3973.8,0.25156],[3974.4,5.39800378],[3974.5,1.50279],[3974.7,1.43286],[3974.9,0.24610798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395524478,[[3971.3,0.25171],[3971.2,3.2078],[3971.0,0.7859],[3970.9,0.7526],[3970.7,6.13249225]],[[3971.4,0.25171],[3972.0,0.62918],[3972.1,1.6742],[3972.2,3.83696],[3972.3,2.19020378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395578595,[[3975.5,0.25144],[3974.8,3.83653],[3974.5,2.91042064],[3974.4,0.6288],[3974.2,3.94157804]],[[3975.7,0.839],[3975.9,1.01153],[3976.0,3.2078],[3976.1,3.77132064],[3976.2,1.95136258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395605712,[[3976.5,0.25138],[3976.2,3.2078],[3976.0,0.62855],[3975.9,0.7874],[3975.8,2.45790858]],[[3976.6,0.01],[3977.3,0.849],[3977.4,3.2078],[3977.6,2.3578],[3977.7,0.62829]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395653440,[[3975.9,0.01],[3975.5,0.25144],[3974.9,42.18632],[3974.8,3.2078],[3974.7,1.43865]],[[3976.0,3.45922],[3976.3,0.8041],[3976.4,0.6285],[3976.5,2.18293385],[3976.7,1.47645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395686272,[[3975.2,0.25146],[3974.8,7.1193407],[3974.7,7.94346105],[3974.5,0.62878],[3974.4,7.8230814]],[[3975.3,0.25147],[3975.8,3.9713],[3975.9,0.62858],[3976.1,3.01393385],[3976.2,0.62853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395727214,[[3969.0,3.2078],[3968.9,0.62967],[3968.8,1.4293],[3968.6,0.62971],[3966.3,3.94019351]],[[3969.9,5.39073385],[3970.3,2.18025],[3970.6,0.62941],[3971.9,2.514],[3973.3,7.08544644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395766838,[[3970.3,3.9632],[3970.1,3.95745872],[3969.9,5.92118808],[3969.7,16.28158432],[3969.6,41.42955]],[[3971.3,0.817],[3971.7,6.39788438],[3971.9,0.7752],[3972.5,1.93521382],[3972.6,6.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395775847,[[3970.6,0.25176],[3970.2,4.66625872],[3970.1,3.2178],[3970.0,5.92118808],[3969.8,7.89491744]],[[3971.2,0.25172],[3971.3,1.4898],[3971.5,3.45924083],[3972.3,0.62914],[3972.5,1.94521382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395822883,[[3970.6,0.01],[3970.0,0.7396],[3969.7,7.15525872],[3969.5,5.92118808],[3969.4,0.815]],[[3971.6,5.39924642],[3971.7,1.06669],[3972.1,0.7116],[3972.5,0.19842636],[3976.3,12.57041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395858502,[[3972.3,3.2078],[3972.2,0.25165],[3972.0,3.94433061],[3971.9,7.45589592],[3971.8,0.7077]],[[3972.8,0.25162],[3972.9,4.0048],[3973.2,1.4854],[3973.3,0.25487123],[3973.4,2.19144642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395900121,[[3962.9,0.7705],[3962.5,3.2078],[3962.2,0.7637],[3962.1,2.19144642],[3961.8,0.798]],[[3963.7,0.798],[3963.8,3.2078],[3963.9,2.19144642],[3964.4,5.0],[3964.6,0.25507694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395944360,[[3967.3,3.2078],[3966.7,0.252],[3966.5,0.6179],[3966.1,6.13577703],[3966.0,6.16869592]],[[3967.4,0.25196],[3967.9,0.62983],[3968.0,0.798],[3968.1,2.19144642],[3968.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734395979674,[[3968.0,3.2078],[3967.8,40.8],[3967.7,0.25194],[3967.6,0.6383],[3967.2,0.797]],[[3968.1,0.25192],[3968.8,0.797],[3968.9,3.2078],[3969.0,0.62966],[3969.2,0.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396011201,[[3963.3,0.6447],[3963.2,3.2078],[3962.6,0.6223]],[[3964.0,0.797],[3964.1,2.44830854],[3964.2,3.2078],[3964.4,0.6265],[3964.5,0.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396062232,[[3970.8,3.2078],[3970.3,2.19849326],[3970.0,0.796],[3969.7,40.99811151],[3969.3,4.57393061]],[[3971.6,1.2818],[3971.8,3.2078],[3972.3,2.19849326],[3972.5,0.83509393],[3973.3,0.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396097167,[[3972.5,3.2078],[3972.3,0.01],[3972.2,0.25165],[3971.9,2.68749326],[3971.5,0.99661791]],[[3972.6,0.25163],[3973.3,0.5277],[3973.4,4.0018],[3973.6,0.62893],[3974.0,3.34766326]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396137198,[[3971.6,3.2078],[3971.4,3.94433061],[3971.3,0.5193],[3971.2,5.91649592],[3971.0,8.53425744]],[[3972.2,3.2078],[3972.3,1.2878],[3972.6,0.25323625],[3973.2,0.2568731],[3973.4,2.1332213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396182226,[[3969.2,0.5149],[3968.9,0.5022],[3968.8,6.18176437],[3968.7,3.2078],[3968.0,12.63491416]],[[3969.3,0.25184],[3969.5,0.5368],[3969.8,3.2078],[3969.9,1.78109559],[3970.1,1.01759066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396232355,[[3965.8,0.01],[3965.6,5.92989437],[3965.5,0.4527],[3965.4,11.10271744],[3965.3,0.1695]],[[3965.9,0.25206],[3966.5,3.83787],[3966.7,3.20616912],[3966.8,0.4413],[3967.4,1.25985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396268887,[[3966.0,3.2078],[3965.6,0.4466],[3965.1,1.2173],[3964.9,0.20255763],[3964.8,5.92989437]],[[3966.6,2.19702325],[3966.7,0.01],[3966.8,3.2078],[3967.1,0.2071088],[3967.2,1.6809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396273687,[[3965.1,3.2078],[3964.5,6.36439437],[3964.2,7.89491744],[3964.1,0.79],[3964.0,0.1773]],[[3965.2,0.2521],[3965.7,2.19702325],[3965.8,0.79],[3965.9,3.2078],[3966.0,0.63014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396330716,[[3962.6,44.0078],[3962.4,0.4139],[3962.3,0.4348],[3962.2,0.79],[3962.0,2.19792442]],[[3963.5,0.79],[3963.8,0.24664191],[3963.9,3.6332],[3964.0,2.19792442],[3965.7,5.13080765]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396354524,[[3961.8,3.2078],[3961.3,5.79],[3961.2,7.89491744],[3961.0,41.2293],[3960.9,12.40841721]],[[3962.4,3.2078],[3962.8,3.42892442],[3963.0,0.4077],[3963.2,0.64059],[3963.3,6.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396415780,[[3956.7,0.25264],[3956.1,0.4381],[3956.0,3.6257],[3955.6,0.63179],[3955.3,1.04794]],[[3957.2,3.2078],[3957.3,3.24284781],[3958.2,0.64303736],[3958.5,7.3516],[3958.7,5.1508141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396428890,[[3956.5,3.2078],[3956.2,0.4413],[3955.9,0.4154],[3955.5,0.63181],[3954.3,3.92921908]],[[3957.0,0.789],[3957.2,2.20123781],[3957.3,3.2078],[3959.4,3.78438],[3959.5,2.90282073]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396497422,[[3956.4,3.2078],[3956.3,3.9606],[3956.2,0.418],[3956.1,5.9508093],[3956.0,0.67929]],[[3956.5,0.25266],[3957.3,1.06552],[3957.4,2.41013303],[3957.6,4.62827],[3957.8,1.93521382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396520831,[[3951.9,0.25294],[3951.5,0.4107],[3951.4,44.0078],[3951.3,0.4148],[3950.9,1.2064]],[[3952.4,1.79713221],[3952.6,0.25291],[3952.7,0.789],[3952.8,3.2078],[3953.1,0.0366]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396568054,[[3951.8,0.25296],[3951.1,45.8],[3951.0,3.85031],[3950.8,8.77051744],[3950.7,0.427]],[[3951.9,1.79713221],[3952.2,3.2078],[3952.7,2.77631382],[3953.1,9.86982073],[4007.4,4.66429169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396572476,[[3951.8,0.8739],[3951.7,7.89491744],[3951.5,3.9968],[3951.1,1.79713221],[3951.0,9.83408147]],[[3953.3,8.2078],[3953.4,1.79713221],[3953.6,1.79713221],[3953.7,0.4449],[3953.8,3.35629382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396622292,[[3959.6,0.4454],[3959.5,0.787],[3959.3,3.6218],[3959.1,1.10483796],[3958.7,1.79713221]],[[3960.2,3.2078],[3960.5,1.79713221],[3961.2,0.0459],[3961.3,0.24884293],[3961.4,0.01509]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396654318,[[3963.1,40.8],[3963.0,3.2078],[3962.8,3.41613221],[3962.3,0.20364181],[3961.8,0.63079]],[[3963.9,3.2078],[3964.3,2.25923221],[3964.6,0.63036],[3964.7,5.4043],[3964.8,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396695258,[[3958.0,0.25256],[3957.9,4.0697],[3957.2,42.21653],[3957.1,0.4152],[3956.8,0.19984313]],[[3958.5,3.2078],[3958.6,0.01],[3958.7,0.25252],[3958.9,2.20217309],[3959.1,5.61931522]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396735168,[[3961.2,0.414],[3960.8,0.4303],[3960.7,3.2078],[3960.5,2.20217309],[3960.3,0.63103]],[[3961.6,3.2078],[3961.8,0.25232],[3961.9,0.784],[3962.1,0.4121],[3962.5,2.20217309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396778100,[[3959.5,3.2078],[3959.2,0.4388],[3958.9,0.01],[3958.6,0.4107],[3958.3,41.43136]],[[3960.0,0.784],[3960.1,2.20217309],[3960.3,0.25407119],[3960.4,3.2078],[3961.5,2.90282073]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396802327,[[3963.1,0.25223],[3962.6,44.0078],[3962.4,1.1877],[3962.2,2.20409414],[3962.0,1.05326]],[[3963.6,0.2522],[3963.7,0.25667943],[3963.9,3.9908],[3964.1,0.4264],[3964.2,4.20490796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396860365,[[3966.8,2.03800066],[3966.6,3.2078],[3966.3,4.68987884],[3966.2,0.4062],[3966.1,5.84961196]],[[3967.5,0.20471749],[3967.6,0.4208],[3967.7,3.6412],[3968.0,2.71521382],[3968.1,5.13880497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396893977,[[3968.6,40.8],[3968.5,0.25189],[3968.2,0.4286],[3968.1,4.0353],[3968.0,1.78600066]],[[3968.9,1.09867],[3969.0,0.01],[3969.2,3.2078],[3969.3,1.1868],[3969.5,0.19749711]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396941405,[[3965.4,3.45988],[3965.0,0.8303],[3964.9,0.4184],[3964.8,0.777],[3964.6,0.63035]],[[3965.8,0.25206],[3966.0,1.78407295],[3966.5,0.4248],[3966.6,4.4016],[3966.8,0.63001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396982524,[[3966.1,4.6103891],[3965.9,9.06741196],[3965.7,7.89491744],[3965.3,2.27754],[3964.7,13.72068991]],[[3966.5,0.25202],[3966.8,1.78407295],[3966.9,0.4343],[3967.0,2.34021382],[3971.8,26.53004072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734396998739,[[3963.9,3.2078],[3963.8,0.4236],[3963.6,40.8],[3963.5,0.8346],[3963.2,0.776]],[[3964.0,1.78407295],[3964.5,1.78407295],[3964.8,3.2078],[3965.0,0.4159],[3965.1,1.1955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397073317,[[3967.2,3.2078],[3967.0,0.25199],[3966.9,0.8188],[3966.5,40.8],[3966.3,2.55707295]],[[3967.3,0.25197],[3967.8,1.78407295],[3967.9,3.2078],[3968.0,0.62982],[3968.1,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397083318,[[3966.6,0.4068],[3966.5,0.8527],[3966.3,3.2078],[3966.2,3.9458491],[3966.0,5.84961196]],[[3967.3,0.4443],[3967.8,4.4234],[3968.1,0.4374],[3968.3,0.83923255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397137957,[[3965.0,0.01],[3964.8,3.6138],[3964.6,41.6374],[3964.3,4.7168491],[3964.0,1.10339485]],[[3965.4,1.78586458],[3965.7,3.2078],[3965.8,0.4339],[3966.5,0.63006],[3971.0,50.52557745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397167178,[[3962.7,3.2078],[3962.4,0.8625],[3962.0,0.4123],[3961.9,0.77],[3961.7,0.01]],[[3962.8,0.4112],[3962.9,1.78586458],[3963.3,3.2178],[3963.4,0.4391],[3963.5,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397233104,[[3961.5,0.4428],[3961.4,0.66534],[3961.0,3.2078],[3960.6,0.63098],[3957.2,26.04177338]],[[3962.1,2.20264413],[3962.2,1.0203],[3962.3,0.25692747],[3962.4,3.2078],[3962.7,0.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397253908,[[3959.7,0.4376],[3959.4,3.2178],[3959.2,40.8],[3959.1,6.78791651],[3958.9,7.89864183]],[[3960.0,0.25243],[3960.2,0.768],[3960.3,3.2078],[3960.5,2.20264413],[3960.7,2.80539627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397283234,[[3958.7,0.25251],[3958.1,2.63026426],[3957.9,3.2078],[3957.8,0.4388],[3957.7,6.35711651]],[[3958.9,3.2078],[3959.1,0.25249],[3959.3,0.768],[3959.5,1.96980718],[3959.7,2.95471077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397346586,[[3953.3,3.2078],[3952.6,0.63226],[3952.4,44.72003726],[3952.3,1.40031],[3952.2,8.13963003]],[[3954.0,2.20556426],[3954.2,3.2078],[3954.3,1.01940095],[3955.2,3.57130413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397357196,[[3952.7,3.2078],[3952.0,40.8],[3951.9,6.12560152],[3951.7,5.93406577],[3951.4,0.775]],[[3953.5,0.775],[3953.6,0.25576216],[3954.0,3.2078],[3954.1,2.20556426],[3956.4,7.8385177]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397391220,[[3948.2,3.2078],[3947.5,40.8],[3947.4,0.4325],[3946.9,0.8],[3946.8,1.05849]],[[3948.5,0.8],[3948.8,0.25856695],[3948.9,2.49557027],[3949.0,0.4328],[3949.1,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397443950,[[3949.3,3.92003726],[3949.2,5.93406577],[3949.0,0.25313],[3948.9,0.4066],[3948.7,0.4445]],[[3949.8,0.25309],[3950.1,3.2078],[3950.3,2.49308045],[3950.9,5.0],[3951.0,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397471081,[[3951.9,0.25295],[3951.8,3.2078],[3951.6,2.49308045],[3951.5,40.8],[3951.4,5.0]],[[3953.0,3.2078],[3953.1,0.8383],[3953.2,5.15930635],[3953.3,0.846],[3953.4,0.25285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397518085,[[3962.2,2.49308045],[3962.0,3.6499],[3961.9,0.83],[3961.1,1.7351101],[3956.3,0.2366143]],[[3963.3,3.2078],[3963.4,0.4141],[3963.5,0.4244],[3963.6,0.83],[3964.4,0.20529893]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397550911,[[3964.3,3.2078],[3964.1,2.19774232],[3963.6,0.24927414],[3963.4,1.10364723],[3962.5,5.91681395]],[[3965.5,3.2078],[3965.9,0.825],[3966.0,2.64164232],[3966.1,0.63012],[3966.5,0.67618676]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397590256,[[3965.3,0.25209],[3964.8,2.19774232],[3964.4,3.6421],[3964.1,1.65964558],[3963.8,0.63047]],[[3965.8,3.2078],[3966.0,1.3612732],[3966.8,3.03175947],[3967.6,0.62989]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397608560,[[3965.2,0.2521],[3965.1,2.19774232],[3964.9,0.803],[3964.8,3.2078],[3964.4,40.8]],[[3965.8,0.25207],[3966.0,3.2078],[3966.3,0.4375],[3966.6,0.803],[3966.7,1.03672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397664342,[[3966.4,47.19225637],[3966.3,5.87956024],[3966.2,0.421],[3966.1,3.2078],[3966.0,8.63741365]],[[3966.5,0.01],[3967.6,3.2078],[3967.9,0.81922],[3968.0,0.8674],[3968.5,0.20061932]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397691203,[[3968.2,2.19774232],[3968.0,0.794],[3967.8,40.8],[3967.5,3.40500019],[3966.7,3.94118543]],[[3968.9,3.2078],[3969.2,0.4214],[3969.3,0.01],[3969.4,0.794],[3970.2,8.87551786]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397744648,[[3971.5,2.19135056],[3971.4,3.2078],[3971.1,0.804],[3971.0,40.8],[3970.7,0.20254717]],[[3971.9,0.444],[3972.0,3.2078],[3972.3,0.414],[3973.7,1.94351786],[3973.8,2.19135056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397777474,[[3974.5,0.25151],[3974.4,1.77755767],[3974.3,40.8],[3974.2,3.2078],[3974.1,0.799]],[[3975.0,0.25148],[3975.3,3.2078],[3975.6,0.4078],[3975.9,1.42758],[3976.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397798800,[[3971.8,0.25168],[3971.4,40.8],[3971.3,0.01],[3971.2,0.20204161],[3970.9,4.0028]],[[3972.1,3.2078],[3972.4,0.799],[3972.5,0.25164],[3972.8,2.19299315],[3973.4,0.20482895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397858924,[[3970.1,0.25179],[3970.0,3.93290491],[3969.9,5.89935737],[3969.6,7.86580983],[3969.5,3.2178]],[[3970.6,0.25176],[3970.8,3.6427],[3971.2,2.75183257],[3971.3,1.04669],[3971.4,2.94274886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397874743,[[3969.2,0.01],[3968.3,0.2519],[3968.1,44.0078],[3967.9,3.93290491],[3967.7,5.89935737]],[[3969.3,1.13014],[3969.8,0.791],[3970.2,2.59130257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397923178,[[3970.5,40.8],[3970.4,0.4169],[3970.1,4.98827608],[3970.0,1.2263],[3969.9,0.01]],[[3971.2,3.2078],[3971.5,1.3069],[3971.8,1.78047608],[3972.0,2.78583257],[3972.1,0.82679163]]]
["bitfinex-derivatives","ETHF0:USTF0",1734397956691,[[3971.3,0.25171],[3971.2,0.4196],[3971.0,40.8],[3970.9,7.14070491],[3970.7,5.89935737]],[[3971.8,2.03215608],[3972.0,0.4179],[3972.1,4.4149],[3972.2,1.97828286],[3972.3,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398012440,[[3970.8,0.25175],[3970.4,0.4106],[3970.3,40.8],[3970.2,3.2078],[3970.0,1.78047608]],[[3970.9,3.2078],[3971.2,0.65372],[3971.3,0.01],[3971.6,3.41757608],[3972.1,0.62918]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398035862,[[3971.8,0.25168],[3971.7,0.4143],[3971.5,3.2078],[3971.4,1.78047608],[3971.3,4.35114862]],[[3972.4,3.2078],[3972.6,1.2133],[3972.7,1.11383],[3972.8,2.03220805],[3972.9,1.97828286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398059685,[[3975.4,0.4077],[3975.2,2.03194608],[3974.8,3.2078],[3974.5,0.4441],[3973.2,3.93404862]],[[3975.6,3.2078],[3975.9,0.50057392],[3976.3,0.808],[3976.4,0.4182],[3976.5,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398134423,[[3976.5,2.20224051],[3976.2,3.2078],[3976.0,1.1963],[3975.4,0.83311791],[3974.5,4.18541231]],[[3976.9,3.22302],[3977.7,0.784],[3977.9,5.75494648],[3978.0,1.97419114],[3979.1,3.88703572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398147125,[[3975.5,1.77534051],[3975.4,0.01],[3975.3,0.25146],[3975.1,0.4038],[3974.9,0.784]],[[3975.7,0.25144],[3976.2,0.857],[3976.5,3.9918],[3976.6,0.62847],[3976.8,2.17624051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398177457,[[3968.2,0.25191],[3967.6,40.8],[3967.5,3.2078],[3967.2,2.18563169],[3967.1,0.62996]],[[3968.6,3.9898],[3969.1,0.24706884],[3969.2,2.18563169],[3969.4,0.4327],[3969.6,6.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398222676,[[3968.2,0.01],[3968.1,44.0078],[3967.8,0.62984],[3967.5,0.62989],[3967.4,0.439]],[[3969.0,0.82],[3969.1,3.2078],[3969.2,0.65365],[3969.3,2.19530922],[3969.4,0.8455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398260801,[[3966.7,0.01],[3966.6,0.25201],[3965.9,0.8825],[3965.7,3.2078],[3965.4,0.802]],[[3966.8,0.4173],[3966.9,0.802],[3967.0,3.2078],[3967.4,2.47334581],[3967.5,0.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398311331,[[3970.7,3.2078],[3970.5,0.25176],[3970.1,0.851],[3970.0,2.6041035],[3969.6,0.20119214]],[[3971.1,0.25173],[3971.7,0.851],[3971.8,3.2078],[3972.0,2.1885035],[3972.3,0.62914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398342357,[[3973.5,3.2078],[3973.2,0.431],[3972.9,0.829],[3972.4,41.68613881],[3972.2,0.19915569]],[[3974.2,0.829],[3974.3,3.2078],[3974.7,0.4181],[3974.8,2.1885035],[3975.1,3.0062183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398389087,[[3979.5,2.1825492],[3979.2,0.25121],[3978.9,3.6386],[3978.7,40.8],[3978.5,1.2651]],[[3979.6,0.25119],[3979.9,3.2078],[3980.0,0.4427],[3980.1,0.824],[3980.4,0.62786]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398401997,[[3979.7,5.64047712],[3979.3,0.4136],[3979.2,0.4364],[3979.0,0.19765333],[3978.9,4.56211862]],[[3979.8,0.01],[3980.2,0.4409],[3980.3,0.25115],[3980.5,0.4328],[3980.7,3.91502572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398463054,[[3976.4,0.4065],[3976.3,3.2078],[3975.8,0.4239],[3975.7,4.13520299],[3975.6,0.24867865]],[[3977.4,0.829],[3977.5,3.6401],[3977.6,1.77370859],[3977.9,0.2513],[3978.4,3.94532669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398485854,[[3980.9,0.2511],[3980.5,3.2078],[3980.2,1.77370859],[3980.1,0.829],[3980.0,41.42791]],[[3981.4,0.25108],[3981.5,0.4104],[3981.8,3.2078],[3981.9,1.77370859],[3982.2,0.19764326]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398542485,[[3978.6,0.25125],[3978.5,0.01],[3978.4,0.4067],[3978.2,3.93404862],[3978.1,3.2078]],[[3978.9,0.25124],[3979.1,1.97096408],[3979.2,3.35015669],[3979.3,3.6314],[3979.4,3.94532669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398573419,[[3976.0,0.01],[3975.9,0.4184],[3975.6,3.2078],[3975.4,0.4113]],[[3976.7,0.4369],[3976.8,3.2078],[3976.9,1.77370859],[3977.2,0.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398605743,[[3977.5,0.25132],[3977.1,0.401],[3977.0,3.2078],[3976.7,4.34874862],[3976.3,8.06831093]],[[3977.8,0.25131],[3977.9,7.35391764],[3978.1,3.19580092],[3978.2,0.4352],[3979.5,9.03009145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398670393,[[3979.2,1.77370859],[3979.1,3.2078],[3978.9,41.2274],[3978.1,0.62821],[3975.9,18.47072737]],[[3979.9,3.2078],[3980.1,0.4361],[3980.2,1.03129],[3980.3,0.4048],[3980.4,1.77370859]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398693212,[[3978.6,0.25125],[3978.4,0.01],[3978.3,0.4074],[3978.2,3.2078],[3978.0,1.03242]],[[3978.9,0.25124],[3979.6,6.59660859],[3979.7,2.60047905],[3979.9,2.94775669],[3980.0,0.62792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398736235,[[3981.8,2.18201959],[3981.6,3.6212],[3981.3,0.4157],[3981.2,0.784],[3980.7,0.25031386]],[[3982.1,0.25104],[3982.7,3.2078],[3982.8,0.01],[3983.0,0.4297],[3983.1,0.62744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398776970,[[3981.0,6.77123828],[3980.9,4.19751436],[3980.8,1.77123828],[3980.7,0.4183],[3980.5,0.62783]],[[3981.3,0.0143],[3982.1,0.4034],[3982.3,0.8226],[3982.6,3.2078],[3983.0,3.74374733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398830118,[[3985.0,4.9769573],[3984.6,0.4066],[3984.4,3.89120393],[3984.3,2.02748048]],[[3985.6,2.21153577],[3985.7,3.2078],[3985.8,2.93688688],[3985.9,0.00837563],[3986.0,3.91584918]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398861329,[[3985.2,0.4236],[3985.1,3.9183568],[3984.9,11.2256632],[3984.7,7.78240786],[3984.0,52.4736118]],[[3985.6,3.91584918],[3985.7,0.25081],[3985.9,4.9031871],[3986.0,0.4289],[3986.5,2.4060473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398882245,[[3983.5,0.25094],[3983.4,45.12933829],[3983.3,9.0446059],[3983.1,2.1691573],[3983.0,7.98583691]],[[3983.8,0.25092],[3983.9,2.40278105],[3984.1,2.95904331],[3984.3,7.15319109],[3984.6,5.74071147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398931073,[[3982.9,0.25098],[3982.8,0.4039],[3982.6,3.6142],[3982.5,0.4171],[3982.4,0.01]],[[3983.1,1.97278105],[3983.2,0.68566],[3983.3,2.95904331],[3983.5,3.94539109],[3983.7,1.7691573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734398982908,[[3985.7,0.2508],[3985.5,0.4087],[3985.3,3.2078],[3984.8,0.62715],[3984.7,1.7691573]],[[3985.8,0.4062],[3985.9,0.00837563],[3986.0,3.20983331],[3986.1,0.8377],[3986.2,4.72239109]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399016612,[[3984.7,3.2078],[3984.6,0.25087],[3984.4,0.4168],[3984.2,1.7691573],[3984.0,0.4306]],[[3984.9,0.25086],[3985.2,3.3783698],[3985.4,5.37958781],[3985.5,0.4124],[3985.6,9.87176877]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399069358,[[3984.8,0.4309],[3984.7,3.2078],[3984.4,0.4104],[3984.2,0.4299],[3983.3,8.13472809]],[[3984.9,1.96975872],[3985.0,0.4339],[3985.1,2.9581698],[3985.3,6.56184839],[3985.6,5.66981147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399108285,[[3983.0,1.7691573],[3982.8,0.8428],[3982.7,3.2078],[3982.5,0.4262],[3982.3,40.8]],[[3983.5,0.24749168],[3983.7,0.8686],[3983.9,2.38829524],[3984.0,6.1659698],[3984.2,1.7691573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399171340,[[3978.9,0.25126],[3978.5,3.2078],[3978.2,0.62826],[3978.1,0.4221],[3977.9,0.4242]],[[3979.2,4.9769573],[3979.3,0.773],[3979.5,0.2530363],[3979.6,0.25122],[3979.7,1.97039524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399196551,[[3982.2,0.25105],[3982.1,0.4302],[3982.0,3.2078],[3981.7,1.77236165],[3981.2,1.03568]],[[3982.7,1.02302],[3982.9,4.98016165],[3983.0,0.8288],[3983.3,1.97039524],[3983.5,2.9581698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399210060,[[3981.7,0.25108],[3981.1,40.8],[3981.0,0.4206],[3980.9,3.37027009],[3980.8,3.83565]],[[3981.9,3.2078],[3982.1,0.25106],[3982.5,1.97039524],[3982.6,0.772],[3982.7,2.9581698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399260815,[[3981.4,3.2078],[3981.1,0.823],[3981.0,1.7720264],[3980.1,4.12063594],[3979.9,5.8368059]],[[3982.0,0.4403],[3982.1,1.96915032],[3982.2,0.8328],[3982.3,6.93173474],[3982.4,0.25940217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399295335,[[3982.3,0.25104],[3982.0,2.2072264],[3981.5,3.83553],[3981.4,0.432],[3981.3,5.06398531]],[[3982.4,0.4085],[3982.5,6.15712889],[3982.6,0.4164],[3982.7,4.62735852],[3983.0,5.68454816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399360082,[[3985.8,41.05082],[3985.7,0.8502],[3985.6,4.9798264],[3985.5,0.765],[3985.4,0.19796755]],[[3985.9,0.00837563],[3986.6,0.8598],[3986.7,0.25077],[3986.9,0.4414],[3987.6,2.3988164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399384402,[[3984.7,2.0229164],[3984.4,0.4179],[3984.2,0.8292],[3984.1,40.8],[3984.0,3.2078]],[[3985.1,0.4353],[3985.2,3.2078],[3985.4,0.4283],[3985.5,1.96366925],[3985.6,0.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399448837,[[3981.1,0.4055],[3981.0,3.2078],[3980.6,2.81120363],[3980.3,42.05487213],[3978.7,1.0984743]],[[3981.7,0.01],[3982.0,3.9698],[3982.3,0.68198712],[3982.4,0.8525]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399482762,[[3982.0,0.66066],[3981.9,1.77169555],[3981.4,0.8445],[3981.0,0.76],[3980.6,0.62788]],[[3982.1,2.93751112],[3982.2,3.2078],[3982.4,3.9166815],[3982.5,0.25104],[3982.6,5.65585188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399540799,[[3983.4,0.25097],[3983.1,5.40829555],[3982.6,1.03616],[3982.5,0.95577316],[3981.1,3.23454834]],[[3983.9,3.2078],[3984.0,1.12384],[3984.2,0.768],[3984.6,1.77169555],[4038.0,3.74872772]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399565312,[[3985.2,0.25086],[3985.1,0.436],[3985.0,1.77169555],[3984.9,3.2078],[3984.8,0.4091]],[[3985.3,0.01],[3985.9,0.00837563],[3986.1,3.6457],[3986.2,0.844],[3986.4,0.26252]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399590627,[[3985.4,0.25085],[3985.3,4.97949555],[3984.9,0.4249],[3984.8,0.755],[3984.6,1.02914]],[[3985.7,0.25083],[3985.9,0.86187563],[3986.0,0.4121],[3986.1,1.96787845],[3986.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399647779,[[3988.5,2.02234555],[3988.3,0.4132],[3988.2,0.43],[3988.0,3.2078],[3987.8,1.1612]],[[3988.6,0.0008],[3988.9,0.4315],[3989.1,3.88512],[3989.4,0.425],[3992.8,9.8425077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399694397,[[3990.1,3.45835],[3989.9,1.77169555],[3989.8,0.8631],[3989.4,2.4335],[3989.3,3.89014057]],[[3990.2,0.01],[3990.8,3.2078],[3991.2,3.35823892],[3991.3,0.4288],[3991.5,5.10510308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399727149,[[3993.4,3.6095],[3993.3,0.75],[3993.2,1.77169555],[3992.6,0.8534]],[[3994.3,2.95253892],[3994.5,3.2078],[3994.6,3.93700308],[3994.7,0.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399739737,[[3990.1,3.2078],[3989.5,2.61397255],[3989.3,0.75],[3987.9,5.83511808],[3986.3,15.59627481]],[[3990.2,0.25055],[3990.7,3.2078],[3991.0,0.4023],[3991.2,0.75],[3991.3,0.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399783785,[[3990.8,0.25051],[3990.5,0.4041],[3990.4,41.2288],[3990.1,4.56193665],[3990.0,2.38976203]],[[3991.1,1.96496167],[3991.3,2.95253892],[3991.5,3.93700308],[3991.6,4.97116203],[3991.7,4.92125385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399831102,[[3991.0,0.2505],[3990.5,0.20260624],[3990.3,0.4072],[3990.2,2.38973203],[3990.1,3.2078]],[[3991.1,3.2078],[3991.2,0.8524],[3991.4,0.25047],[3991.7,0.69034998],[3991.8,1.96470301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399868630,[[3987.8,0.26069],[3987.5,3.2078],[3987.3,40.8],[3985.5,1.34794014]],[[3988.2,3.45847],[3988.3,0.747],[3988.4,0.4262],[3988.5,2.62506203],[3988.9,1.95916577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399921266,[[3987.5,0.64261859],[3987.0,0.3997],[3986.9,0.62688],[3986.8,0.439],[3985.1,1.49949976]],[[3987.6,3.2078],[3987.9,2.80520999],[3988.0,3.69456499],[3988.1,0.68878],[3988.9,0.62658]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399954282,[[3992.0,0.25043],[3991.9,0.4096],[3991.7,0.744],[3991.6,1.76336203],[3991.5,44.0078]],[[3992.8,0.4023],[3992.9,3.6271],[3993.1,1.1525],[3993.3,1.76336203],[3993.5,0.25662547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734399979098,[[3991.1,2.18126203],[3991.0,3.9508],[3990.9,0.20222219],[3990.2,0.62637],[3989.7,1.25289]],[[3991.9,0.8412],[3992.0,0.4362],[3992.1,3.2078],[3992.5,1.76336203],[3992.7,2.59170999]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400042961,[[3992.8,0.25038],[3992.3,0.4039],[3992.2,40.8],[3992.1,2.18376203],[3991.9,0.93821723]],[[3993.0,3.2078],[3993.3,4.62132454],[3993.4,0.4349],[3993.5,5.16491263],[3993.6,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400061887,[[3991.2,0.01],[3991.0,1.76336203],[3990.9,0.4243],[3990.7,44.0078],[3990.3,1.36635]],[[3991.5,3.6441],[3991.7,0.4106],[3991.9,2.94360452],[3992.0,0.4111],[3992.4,6.67851956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400110525,[[3989.2,3.46841],[3989.0,0.4102],[3988.8,40.8],[3988.7,0.4251],[3987.9,1.09604778]],[[3989.3,0.4356],[3989.4,1.96752838],[3989.5,0.25059],[3989.6,2.94360452],[3989.7,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400149142,[[3987.3,3.2078],[3986.8,0.8407],[3986.6,2.39029203],[3986.4,0.62696],[3986.3,0.62216997]],[[3987.7,0.8497],[3987.9,4.97116203],[3988.3,0.738],[3988.4,0.4271],[3988.5,1.96826846]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400206389,[[3989.5,3.45839],[3989.1,0.4074],[3988.9,1.1439],[3988.8,1.76336203],[3988.1,7.7981374]],[[3989.7,0.4027],[3989.9,0.25057],[3990.0,0.01],[3990.2,1.96826846],[3990.3,1.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400238706,[[3988.4,0.25066],[3988.1,0.8734],[3987.8,0.746],[3987.7,3.2078],[3987.6,3.03463509]],[[3988.5,0.4326],[3989.0,3.72978452],[3989.1,3.2078],[3989.2,3.35150452],[3991.1,11.0949877]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400300395,[[3990.1,0.25055],[3989.7,4.97116203],[3989.6,0.62647],[3989.4,0.4049],[3989.3,1.04811]],[[3990.2,0.01],[3990.4,0.4333],[3990.6,3.6349],[3990.7,0.734],[3990.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400342470,[[3991.7,1.76336203],[3991.6,3.2078],[3991.2,41.86700445],[3990.6,0.01],[3990.3,1.2527]],[[3992.4,0.4046],[3992.5,3.2078],[3992.8,0.4109],[3992.9,3.12075441],[3993.0,0.62595]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400355279,[[3992.7,0.25039],[3992.4,1.76336203],[3992.2,0.4384],[3992.1,0.4242],[3992.0,3.83388]],[[3992.8,0.4347],[3992.9,3.2078],[3993.3,0.4296],[3993.5,7.32195627],[3993.7,2.93744882]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400436030,[[3989.7,0.25058],[3989.4,0.4049],[3989.3,3.2178],[3989.1,41.241],[3989.0,1.35755]],[[3990.0,3.45836],[3990.1,0.4016],[3990.3,1.1375],[3990.4,0.4087],[3990.6,1.76336203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400456137,[[3989.3,0.2506],[3989.1,3.55854378],[3989.0,4.0361],[3988.9,1.25753119],[3988.8,4.11245536]],[[3989.5,1.96593422],[3989.7,4.01381253],[3989.8,0.4297],[3989.9,7.13966845],[3990.1,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400528302,[[3987.9,0.25069],[3987.3,40.8],[3987.2,0.62683],[3987.1,3.2178],[3987.0,1.46218]],[[3988.0,3.2078],[3988.1,0.4238],[3988.3,0.8437],[3988.5,1.76485841],[3988.6,1.96807312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400578238,[[3989.2,0.25061],[3988.8,0.8449],[3988.6,0.4122],[3988.5,5.37703397],[3988.1,45.29027633]],[[3989.4,0.81460397],[3989.5,3.074244],[3989.7,3.38369297],[3989.8,3.2178],[3989.9,3.93719062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400630478,[[3988.1,0.25067],[3988.0,1.21739808],[3987.9,0.4405],[3987.8,5.03137633],[3987.7,3.2078]],[[3988.2,0.4303],[3988.3,1.97066126],[3988.4,2.95546021],[3988.5,0.4316],[3988.6,0.25065]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400642487,[[3988.7,1.06523808],[3988.5,0.4238],[3988.4,0.4345],[3988.3,3.86357633],[3988.2,40.8]],[[3988.8,0.4314],[3988.9,0.4147],[3989.0,7.54659062],[3989.2,5.14635804],[3989.3,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400704927,[[3988.3,3.2078],[3988.1,0.724],[3988.0,42.56494356]],[[3989.2,4.066],[3989.4,1.76494356],[3989.7,0.4403],[3989.8,1.35045],[3990.0,0.19910581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400760458,[[3987.5,0.25072],[3987.3,0.01],[3987.2,7.51675145],[3987.1,9.44902455],[3987.0,41.61485505]],[[3987.6,3.84014943],[3987.7,1.06556505],[3987.9,3.9443008],[3988.0,0.4188],[3988.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400813905,[[3989.1,0.25061],[3989.0,0.81485505],[3988.6,0.8588],[3988.5,3.9278],[3988.3,0.62667]],[[3989.4,3.2078],[3989.5,0.2506],[3989.7,0.81485505],[3989.9,1.96709634],[4010.8,3.11179851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400873638,[[3990.5,0.25053],[3990.3,1.305],[3990.2,4.97248801],[3990.0,0.6264],[3989.9,0.718]],[[3990.6,0.01],[3990.8,0.8555],[3991.1,0.4186],[3991.3,0.25048],[3991.4,5.08056681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400901250,[[3990.6,0.4293],[3990.5,0.01],[3990.2,4.97248801],[3989.9,41.42642],[3989.8,4.61439656]],[[3991.2,3.2078],[3991.3,1.49268],[3991.5,1.96880894],[3991.6,3.67179499],[3993.0,9.08370217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400941277,[[3995.2,0.25023],[3994.8,40.8],[3994.7,0.8208],[3994.6,5.68848801],[3994.4,0.4145]],[[3995.3,0.4273],[3995.4,0.4136],[3995.5,0.41507],[3995.6,3.2078],[3996.9,2.95379499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734400997967,[[3991.4,0.25047],[3990.9,0.8422],[3990.7,4.97248801],[3990.6,0.4018],[3990.5,1.34231]],[[3991.8,3.2078],[3992.1,2.0291],[3992.2,1.76468801],[3992.5,0.62602],[3996.9,11.74771825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401022588,[[3993.5,0.25034],[3993.3,3.6378],[3993.2,0.4107],[3993.1,2.48068801],[3992.9,0.4242]],[[3993.7,0.4367],[3993.8,0.25033],[3994.2,2.37400774],[3994.3,0.427],[3994.4,2.94766161]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401077489,[[3994.7,0.25026],[3994.4,1.76016313],[3994.2,3.6168],[3994.1,0.715],[3993.9,0.4256]],[[3995.1,0.25024],[3995.2,0.4021],[3995.3,0.4241],[3995.4,0.4327],[3995.8,2.67201301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401131728,[[3995.5,0.25021],[3995.4,3.90623094],[3995.3,3.2078],[3995.1,7.60298939],[3994.7,9.25652189]],[[3995.7,1.96446712],[3996.0,2.94670068],[3996.1,0.3998],[3996.2,3.2203],[3996.3,0.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401181991,[[3995.9,8.86267391],[3995.7,2.38752564],[3995.6,6.28494642],[3995.2,0.62558]],[[3996.7,2.4138267],[3996.8,3.2078],[3996.9,3.35286423],[3997.0,0.25012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401220078,[[3996.8,0.25013],[3996.7,0.4138],[3996.6,4.70758814],[3996.5,0.4192],[3996.4,9.76314642]],[[3997.1,0.65652],[3997.4,2.7764339],[3997.5,0.4353],[3997.6,3.38036423],[3997.8,7.13673424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401276941,[[3995.9,1.08269],[3995.6,1.75907828],[3995.5,0.71],[3995.4,3.2078],[3995.2,40.8]],[[3996.5,0.25016],[3996.6,5.17175713],[3996.7,0.8272],[3996.8,2.94958194],[3997.0,0.4351]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401322370,[[3995.4,3.2078],[3995.3,41.6455],[3995.2,1.1235],[3995.1,1.75907828],[3993.9,9.74057736]],[[3996.0,0.25018],[3996.3,1.2649],[3996.4,3.2078],[3996.6,2.46807828],[3996.8,1.96395713]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401328371,[[3996.7,4.96687828],[3996.5,0.01],[3996.4,0.711],[3996.3,40.8],[3996.1,4.31662235]],[[3997.6,0.01],[3998.0,1.75907828],[3998.1,3.6479],[3998.2,2.79115713],[3998.4,2.94958194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401418049,[[3997.2,40.8],[3996.8,0.8484],[3996.7,2.4655574],[3996.6,3.2078],[3996.5,3.89131234]],[[3997.4,0.4283],[3997.5,0.25009],[3997.6,0.4],[3997.8,3.6319],[3998.6,5.54622781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401432677,[[3997.5,0.25009],[3997.4,1.21961633],[3997.2,42.3524],[3997.0,3.2078],[3996.9,3.89131234]],[[3997.6,0.4015],[3997.9,0.25007],[3998.0,0.81101633],[3998.1,1.96542784],[3998.2,3.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401467401,[[3998.3,3.45784],[3998.0,4.70232867],[3997.9,0.708],[3997.8,6.27654642],[3997.0,0.6253]],[[3998.4,0.4187],[3998.5,0.4231],[3998.6,0.25002],[3998.8,5.22729954],[3998.9,0.81101633]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401552954,[[4002.1,0.2498],[4001.7,40.8],[4001.6,1.75374089],[4001.4,0.4343],[4001.3,4.53942]],[[4002.2,3.2078],[4002.6,1.07227],[4002.7,0.433],[4003.0,0.71737],[4003.3,0.62434]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401562854,[[4002.1,41.0498],[4002.0,5.66754089],[4001.8,0.19657176],[4001.7,0.8183],[4001.6,2.16484089]],[[4002.2,0.01],[4002.6,0.8225],[4002.7,0.433],[4002.8,3.2078],[4003.7,0.62426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401604883,[[4005.5,40.8],[4005.4,0.19717568],[4005.3,2.17234089],[4005.2,3.2078],[4005.1,0.24964]],[[4005.6,0.24961],[4005.9,0.4033],[4006.0,0.827],[4006.1,3.2078],[4006.3,0.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401667228,[[4007.8,2.19654089],[4007.7,41.04948],[4007.4,0.63726779],[4007.3,3.9198],[4006.2,0.01]],[[4008.0,0.01],[4008.1,0.24946],[4008.2,3.2078],[4008.5,0.4311],[4008.6,0.8314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401703385,[[4005.8,0.24959],[4005.4,0.4197],[4005.3,41.2329],[4005.2,3.2078],[4005.0,1.75374089]],[[4006.4,4.0488],[4006.5,2.67849171],[4006.6,1.75374089],[4006.7,2.94523757]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401754814,[[4010.8,4.96154089],[4010.7,0.24929],[4010.4,0.714],[4010.0,0.4379],[4009.9,0.4366]],[[4011.2,0.4158],[4011.3,0.24925],[4011.7,3.2078],[4011.9,0.714],[4012.1,5.8617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401799953,[[4013.4,3.2078],[4013.3,1.75374089],[4013.2,40.8],[4013.1,0.4306],[4013.0,0.717]],[[4013.7,0.03322],[4013.8,0.00830614],[4014.1,3.2078],[4014.5,0.62266],[4016.4,8.84010205]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401842978,[[4008.9,0.8229],[4008.6,41.04942],[4008.3,3.2078],[4008.2,1.95550277],[4008.1,0.726]],[[4009.0,0.2494],[4009.2,3.2078],[4009.6,0.726],[4009.9,7.81060089],[4010.1,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401875799,[[4010.7,0.24929],[4010.2,0.4095],[4010.1,3.2078],[4009.9,41.42336],[4009.8,1.75374089]],[[4010.8,0.02136],[4011.0,3.2078],[4011.2,1.06696],[4011.5,4.4282326],[4012.1,0.62302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401932831,[[4007.9,0.65046],[4007.8,3.6476],[4007.5,1.75374089],[4007.4,0.20284548]],[[4008.3,0.24944],[4008.7,0.4376],[4008.9,3.2078],[4009.0,0.411],[4009.1,3.08324089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734401966354,[[4008.5,0.24942],[4008.1,0.41],[4008.0,3.2078],[4007.9,42.55374089],[4007.8,4.30311792]],[[4008.8,0.24941],[4008.9,2.94523757],[4009.1,0.4366],[4009.2,7.14478343],[4009.5,6.24059781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402034787,[[4007.5,0.24949],[4007.1,4.0479],[4007.0,40.8],[4006.9,3.86151792],[4006.7,6.44837815]],[[4007.6,0.4156],[4007.7,2.94035939],[4007.9,1.35787],[4008.0,3.92698343],[4008.3,6.65917147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402060694,[[4006.6,0.24954],[4006.3,0.4346],[4006.2,41.2375],[4006.1,3.6208],[4005.7,5.19051792]],[[4006.8,0.4198],[4006.9,0.24953],[4007.3,3.9128],[4007.4,0.4337],[4007.5,2.93397118]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402107615,[[4003.7,0.24972],[4003.5,3.2078],[4003.3,0.4002],[4003.2,0.4274],[4002.9,2.15060366]],[[4004.0,0.24971],[4004.2,1.1276],[4004.4,2.8081703],[4004.5,4.95580366],[4004.7,2.93575545]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402145853,[[3999.4,0.4208],[3999.3,0.43224],[3999.0,0.436],[3998.9,0.62507],[3998.6,0.62512]],[[4000.8,2.45300366],[4001.0,0.8627],[4001.1,3.6151],[4001.4,0.62469],[4001.6,1.74800366]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402201702,[[3996.6,0.01],[3995.8,40.8],[3995.7,0.4326],[3995.5,0.84],[3995.2,5.60894984]],[[3996.7,3.19248476],[3996.8,1.9867],[3996.9,4.95580366],[3997.0,3.90412543],[3997.3,5.70413157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402214609,[[3997.1,0.25014],[3996.7,3.2078],[3996.3,1.2519],[3996.2,4.48643618],[3996.0,5.79141928]],[[3997.2,1.74800366],[3997.4,1.1123],[3997.5,0.4124],[3997.6,3.45791],[3997.8,2.37574318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402267976,[[3997.7,0.2501],[3997.3,0.4053],[3997.1,4.96542592],[3997.0,44.66094618],[3996.9,0.62539]],[[3997.8,0.414],[3998.0,0.8516],[3998.1,0.25008],[3998.3,1.95911094],[3998.4,6.85512476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402322589,[[4000.0,0.24996],[3999.7,3.6147],[3999.5,42.55754731],[3999.4,3.90325666],[3999.3,6.48209357]],[[4000.1,0.4109],[4000.3,0.4046],[4000.5,3.6407],[4000.8,2.20902094],[4001.0,4.69987207]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402372315,[[4001.8,3.90325666],[4001.7,1.75754731],[4001.6,5.85708357],[4001.5,3.2078],[4001.4,9.21707237]],[[4002.3,1.95911094],[4002.4,2.94232476],[4002.5,3.2078],[4002.6,0.01],[4002.7,3.90412543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402408638,[[4003.2,0.24976],[4002.9,0.4428],[4002.8,1.75754731],[4002.5,3.89475651],[4002.4,10.60439944]],[[4003.4,0.4372],[4003.5,1.09854],[4003.7,0.01],[4003.8,3.2078],[4003.9,2.66211094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402481596,[[4004.9,0.24965],[4004.4,2.45304927],[4004.2,4.73573347],[4004.1,1.03776],[4004.0,6.0403058]],[[4005.2,0.25964],[4005.3,1.56833],[4005.4,5.16691094],[4005.6,2.94232476],[4005.7,1.75104927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402497099,[[4005.7,0.2496],[4005.4,0.4336],[4005.3,0.8337],[4005.2,44.0078],[4005.0,3.07634972]],[[4005.8,0.4013],[4006.0,0.24959],[4006.1,0.4164],[4006.2,0.4081],[4006.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402542338,[[4008.2,3.2078],[4008.1,40.8],[4008.0,0.01],[4007.9,6.21399854],[4007.8,0.65067]],[[4008.3,0.24944],[4009.1,3.9659218],[4009.5,0.4425],[4009.6,3.83121],[4016.6,10.65380102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402604676,[[4014.5,0.38929767],[4014.2,3.2078],[4013.9,0.4183],[4013.8,0.4228],[4012.1,20.14111662]],[[4014.6,0.24905],[4015.2,1.5765],[4015.3,3.6421],[4015.5,0.87522133],[4015.7,1.7473318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402632900,[[4012.7,3.45696],[4012.5,4.29020196],[4012.3,5.77626632],[4012.0,7.73599968],[4011.9,2.1745318]],[[4013.2,0.24914],[4013.3,0.747],[4013.5,1.2528],[4013.8,1.7473318],[4013.9,0.62274]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402687831,[[4016.5,0.8465],[4016.3,3.2078],[4016.2,5.60113376],[4016.0,5.77626632],[4015.6,7.93296433]],[[4017.0,0.4145],[4017.3,0.4039],[4017.4,3.2078],[4017.6,0.721],[4017.7,1.7473318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402726272,[[4018.3,0.38896258],[4018.2,3.84613078],[4018.0,8.97699617],[4017.8,41.04887],[4017.7,0.4129]],[[4018.4,0.24884],[4018.6,0.2436923],[4018.7,0.74],[4019.0,1.7473318],[4019.1,4.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402774292,[[4014.1,0.4099],[4014.0,3.2078],[4013.3,0.4393],[4013.2,2.4703318],[4012.8,3.85012593]],[[4014.7,2.4703318],[4015.1,1.2855],[4015.3,3.2078],[4016.0,1.7473318],[4016.3,0.62244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402804228,[[4017.3,3.4567],[4016.8,0.4297],[4016.7,40.8],[4016.6,0.4075],[4015.4,1.99136]],[[4017.9,0.24888],[4018.0,0.75817],[4018.1,4.9551318],[4018.2,0.4316],[4018.3,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402854948,[[4017.2,3.2078],[4017.0,3.85164126],[4016.9,0.436],[4016.8,5.7751889],[4016.7,0.4293]],[[4017.3,0.24891],[4017.4,0.4177],[4018.3,1.49192],[4018.4,4.68050729],[4018.6,7.52826619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402898695,[[4014.2,0.4376],[4013.8,3.2078],[4013.7,0.4108],[4013.5,40.8],[4013.3,0.65635]],[[4014.3,0.95809],[4014.6,0.4047],[4014.7,1.7473318],[4014.9,3.2078],[4015.4,0.20198636]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402952016,[[4019.4,3.2078],[4019.3,0.2488],[4018.9,0.8365],[4018.8,1.7473318],[4018.3,0.4106]],[[4019.9,0.24877],[4020.1,0.708],[4020.4,1.7473318],[4020.5,0.4079],[4020.6,0.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734402976738,[[4021.4,0.38867679],[4021.3,0.24868],[4021.1,0.38866835],[4021.0,3.2078],[4020.8,40.8]],[[4021.7,0.24866],[4022.2,0.01],[4022.3,3.2078],[4022.5,0.708],[4022.6,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403018066,[[4022.3,0.38862932],[4021.8,0.4244],[4021.7,0.4105],[4021.5,3.81974789],[4021.4,3.2078]],[[4022.4,0.24859],[4022.6,1.73632395],[4022.8,3.6296],[4022.9,2.36094826],[4023.0,3.30652561]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403074400,[[4020.4,0.01],[4019.9,0.3986],[4019.8,3.2078],[4019.7,40.8],[4019.6,0.4198]],[[4020.5,2.69003395],[4020.9,3.2078],[4021.0,1.4301],[4021.3,1.30798832],[4021.7,2.92600883]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403123420,[[4017.7,0.24888],[4017.6,0.4364],[4017.4,0.4274],[4017.3,3.2078],[4016.9,0.8202044]],[[4018.1,1.35336],[4018.2,5.34122395],[4018.4,0.402],[4018.9,0.62203],[4019.0,0.19988142]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403141633,[[4017.4,0.01],[4017.2,0.4323],[4017.0,0.24892],[4016.9,0.4153],[4016.8,3.81974789]],[[4017.5,0.24889],[4017.7,0.4191],[4017.8,0.4224],[4017.9,2.44132395],[4018.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403177872,[[4017.6,0.01],[4017.5,3.85566446],[4017.4,8.99129669],[4017.3,0.8734]],[[4018.0,3.45666],[4018.1,0.704],[4018.2,0.3997],[4018.3,1.73632395],[4018.4,0.6820419]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403229927,[[4019.3,3.45658],[4019.0,0.4145],[4018.9,4.25815694],[4018.8,7.7197707],[4018.7,0.704]],[[4019.8,0.24876],[4019.9,0.01],[4020.0,3.2078],[4020.2,2.44032395],[4020.3,0.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403277814,[[4021.1,3.2078],[4020.7,0.4153],[4020.6,0.426],[4020.3,1.73632395],[4019.4,8.26144579]],[[4021.2,0.416],[4021.6,0.4294],[4021.7,1.1222],[4022.4,1.95686354],[4022.6,3.98589915]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403332347,[[4020.6,4.90602246],[4020.4,9.40089669],[4020.2,7.63949579],[4020.0,0.404],[4019.5,11.45924369]],[[4020.8,0.24869],[4020.9,0.426],[4021.0,0.4091],[4021.1,0.3991],[4021.2,1.95686354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403412414,[[4022.2,0.4083],[4022.1,7.30239788],[4022.0,0.4065],[4021.9,6.57099234],[4021.6,7.69203576]],[[4022.4,0.24857],[4022.5,0.4123],[4022.6,0.80196552],[4022.7,2.35133511],[4022.8,0.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403435647,[[4022.1,3.2078],[4022.0,0.835],[4021.9,0.25859],[4021.6,0.80196552],[4021.5,0.4329]],[[4022.2,0.66218],[4022.3,1.95240809],[4022.4,4.17192175],[4022.7,3.90734684],[4023.8,1.25243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403479175,[[4021.0,5.4388],[4020.9,0.4125],[4020.8,4.42056552],[4020.7,0.19492943],[4020.6,3.84601788]],[[4022.1,2.93235501],[4023.0,5.86102026],[4023.7,8.72527685],[4024.0,9.69475206],[4024.2,1.24232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403554944,[[4023.2,4.0507],[4022.8,1.73338827],[4022.6,0.4245]],[[4023.8,0.42],[4023.9,0.4381],[4024.2,5.98138827],[4024.5,1.31815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403582659,[[4023.9,0.68409],[4023.8,3.2078],[4023.5,0.4329],[4023.4,41.2393],[4023.3,1.73338827]],[[4024.2,0.25848],[4024.5,1.5399],[4024.6,0.4013],[4025.1,0.62107],[4025.3,1.95490334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403649622,[[4017.9,0.24886],[4017.5,0.4091],[4017.4,0.4205],[4017.3,0.01],[4017.2,0.4008]],[[4018.0,3.9038],[4018.1,1.73338827],[4018.2,0.68795],[4018.3,0.8158],[4020.4,1.95490334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403684947,[[4017.4,0.4198],[4017.3,0.66038],[4017.1,3.82935973],[4017.0,3.2078],[4016.9,5.76902682]],[[4017.7,1.1099],[4017.8,0.4248],[4017.9,3.6089],[4018.0,0.25274002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403740309,[[4020.8,0.429],[4020.7,3.2078],[4020.6,0.24868],[4020.5,3.84556555],[4020.4,5.77859924]],[[4020.9,0.24866],[4021.3,3.12194124],[4021.4,0.4319],[4021.6,0.8491],[4021.7,0.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403754604,[[4019.4,3.2078],[4018.6,0.6874],[4018.5,0.4259],[4018.3,1.73338827],[4017.3,1.0882705]],[[4019.9,0.44],[4020.0,0.4316],[4020.1,0.3989],[4020.8,1.73338827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403781634,[[4017.7,0.01],[4017.1,0.2489],[4017.0,0.813],[4016.9,3.2078],[4016.8,3.84556555]],[[4017.8,3.45666],[4018.0,1.73338827],[4018.2,0.847],[4018.3,0.4283],[4018.4,0.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403858698,[[4016.0,0.24901],[4015.5,0.4299],[4015.4,45.26732582],[4015.3,5.38510992],[4015.2,5.77859924]],[[4016.3,1.2503],[4016.4,3.2078],[4016.5,0.698],[4017.1,1.95536117],[4017.2,1.73990992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403868411,[[4017.3,0.24893],[4016.7,3.6421],[4016.6,1.04103897],[4016.5,0.62245],[4016.4,3.86799336]],[[4017.4,0.4323],[4017.5,0.4011],[4017.6,3.2078],[4017.8,1.73990992],[4017.9,0.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403954263,[[4011.1,0.24932],[4010.4,0.62341],[4010.3,3.6382],[4010.1,0.89756595],[4009.9,4.23088543]],[[4011.2,3.2078],[4011.5,0.24929],[4011.6,2.16947602],[4011.7,0.697],[4012.3,0.62312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734403992411,[[4012.9,0.24918],[4012.8,0.8577],[4012.7,3.2078],[4012.4,6.40162924],[4012.3,2.15707602]],[[4013.0,0.24918],[4013.4,0.62288],[4013.5,0.697],[4013.6,1.74467602],[4013.7,3.83064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734404059142,[[4010.1,41.06701],[4010.0,0.4017],[4009.9,3.2078],[4009.7,0.4246],[4009.6,0.4243]],[[4010.2,0.24935],[4010.6,1.04872],[4010.8,0.62329],[4010.9,4.95453181],[4011.1,1.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734404115071,[[4008.4,0.24946],[4007.9,3.2078],[4007.8,41.2253],[4007.7,0.62375],[4007.6,0.4329]],[[4008.5,0.695],[4008.9,4.95604933],[4009.1,0.4308],[4009.3,0.62352],[4009.5,0.62349]]]
["bitfinex-derivatives","ETHF0:USTF0",1734404142303,[[4009.2,0.63924621],[4009.0,0.8524],[4008.9,3.607],[4008.8,40.8],[4007.9,6.07928083]],[[4009.3,0.24941],[4009.6,0.62347],[4009.7,5.65104933],[4009.8,0.62344],[4010.0,0.24972299]]]
["bitfinex-derivatives","ETHF0:USTF0",1734404174028,[[4012.2,0.24922],[4011.7,0.4286],[4011.6,0.62316],[4011.5,3.2078],[4011.4,2.78492933]],[[4012.3,0.24923],[4012.5,3.2078],[4012.6,0.694],[4012.7,0.87131028],[4013.0,2.37118933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734404241181,[[4009.9,1.23787116],[4009.8,0.68237],[4009.3,4.5091934],[4009.2,3.83132],[4008.7,41.0494]],[[4010.0,0.24936],[4010.2,0.693],[4010.3,2.36962386],[4010.4,0.62336],[4011.6,0.24794109]]]
["bitfinex-derivatives","ETHF0:USTF0",1734404288004,[[4010.7,8.34536122],[4010.5,6.2538401],[4010.4,0.01],[4010.3,7.69203576],[4009.1,42.29060313]],[[4010.8,0.24931],[4011.1,0.62324],[4011.2,0.62322],[4011.4,0.693],[4011.5,1.95827991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734404355062,[[4010.9,4.98407265],[4010.8,7.83604055],[4010.7,0.69021],[4010.5,10.0403447],[4010.3,0.63335]],[[4011.0,3.19410582],[4011.1,4.01370597],[4011.3,4.96192045],[4011.4,0.6232],[4011.6,1.05153059]]]
["bitfinex-derivatives","ETHF0:USTF0",1734404438218,[[4012.4,0.24923],[4012.0,0.62316],[4011.9,0.80590597],[4011.8,0.3982],[4011.7,1.0611]],[[4012.5,0.24923],[4012.6,4.01370597],[4012.7,0.689],[4013.2,6.856],[4013.3,0.62296]]]
["bitfinex-derivatives","ETHF0:USTF0",1734404467932,[[4013.6,6.90446482],[4013.4,7.8322324],[4013.3,0.62295],[4013.2,3.83076],[4013.1,9.6150447]],[[4013.7,0.01],[4014.3,3.45692],[4014.5,1.95737476],[4014.6,0.689],[4014.7,4.17096215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734404497851,[[4016.2,0.24899],[4016.0,0.4291],[4015.9,3.2078],[4015.8,41.2271],[4015.7,0.62257]],[[4016.3,0.249],[4016.6,0.62245],[4016.7,0.4043],[4016.8,3.2078],[4016.9,0.6224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734404566606,[[4020.1,3.2078],[4019.9,40.8],[4019.8,0.68507],[4019.6,0.84],[4019.5,1.74055858]],[[4020.2,0.24875],[4020.6,0.62184],[4020.7,1.06395],[4020.8,0.685],[4021.0,4.94835858]]]
["bitfinex-derivatives","ETHF0:USTF0",1734404606628,[[4022.5,0.2486],[4022.1,42.27638],[4022.0,3.8928],[4021.9,2.36217858],[4021.7,0.63495251]],[[4022.6,0.24861],[4022.8,0.02161],[4023.1,0.62145],[4023.3,6.40617858],[4023.6,0.67785671]]]
["bitfinex-derivatives","ETHF0:USTF0",1734404635057,[[4019.8,0.01],[4019.1,3.2078],[4019.0,44.66907586],[4018.9,1.51673],[4018.8,5.80361379]],[[4019.9,3.45657],[4020.0,1.9294],[4020.2,2.36244858],[4020.4,0.62187],[4020.6,1.24367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734404707995,[[4019.3,0.24881],[4019.0,8.13823586],[4018.9,0.62209],[4018.8,5.80361379],[4018.7,2.14255858]],[[4019.4,0.01],[4019.8,1.531],[4019.9,3.2078],[4020.1,1.94572191],[4020.2,2.36245858]]]
["bitfinex-derivatives","ETHF0:USTF0",1734404725803,[[4017.2,0.65194],[4017.0,0.4006],[4016.9,4.27197586],[4016.8,3.51581731],[4016.7,6.42604379]],[[4017.3,0.24893],[4017.8,1.02267],[4018.0,1.74055858],[4018.1,1.74101],[4018.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734404778239,[[4020.7,0.24872],[4020.5,0.4294],[4020.4,40.8],[4020.3,0.8345],[4020.2,3.82967]],[[4020.8,0.24872],[4021.2,0.4317],[4021.3,0.62172],[4021.4,2.82405858],[4021.6,0.62168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734404819968,[[4021.6,0.24866],[4021.4,40.8],[4021.3,4.49078586],[4021.1,6.42535379],[4021.0,1.65575452]],[[4021.7,0.24866],[4021.8,0.80175452],[4021.9,3.04282191],[4022.0,6.12638287],[4022.1,1.0333]]]
["bitfinex-derivatives","ETHF0:USTF0",1734404895019,[[4022.8,0.24859],[4022.6,40.81],[4022.5,0.4337],[4022.3,0.62155],[4022.2,5.59182654]],[[4022.9,0.24859],[4023.0,3.2078],[4023.3,1.0824],[4023.4,1.0187],[4023.6,2.35882079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734404899423,[[4022.8,0.8256],[4022.6,44.0078],[4022.5,4.90959575],[4022.4,0.01]],[[4023.1,0.24858],[4023.5,3.2078],[4023.6,0.62137],[4023.7,1.1095],[4023.8,0.62133]]]
["bitfinex-derivatives","ETHF0:USTF0",1734404948855,[[4021.0,3.85436575],[4020.9,0.4036],[4020.8,8.98934863],[4020.6,49.35976206],[4020.5,0.62184]],[[4021.1,1.48173693],[4021.3,3.2078],[4021.4,0.4204],[4021.5,1.30469],[4021.7,0.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734405027302,[[4024.0,3.85162316],[4023.8,6.58167501],[4023.7,0.24853],[4023.6,3.6159],[4023.5,8.14566206]],[[4024.2,0.24851],[4024.4,3.6385],[4024.5,1.0877],[4024.6,2.75130943],[4024.8,3.33638079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734405048318,[[4023.0,41.2188],[4022.9,7.06942316],[4022.7,7.39947501],[4021.8,12.10622713],[4021.6,14.16643641]],[[4023.1,0.4345],[4023.5,0.80012638],[4023.8,3.6388],[4024.0,1.35610949],[4025.6,7.78288766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734405139697,[[4021.6,0.01],[4021.4,4.11634456],[4021.2,49.81540519],[4021.1,1.2782],[4021.0,7.74633127]],[[4021.7,0.4156],[4021.8,1.04877638],[4022.0,0.8343],[4022.4,4.00792638],[4022.5,2.63508036]]]
["bitfinex-derivatives","ETHF0:USTF0",1734405169635,[[4021.8,5.23624591],[4021.7,8.14983127],[4021.6,40.8],[4021.5,10.09748569],[4021.4,3.2078]],[[4021.9,0.80012638],[4022.1,0.8551],[4022.2,0.4103],[4022.3,5.16288036],[4022.5,3.61371277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734405195750,[[4020.5,5.20890433],[4020.4,5.81776363],[4020.2,11.80243127],[4020.0,0.4276],[4019.9,9.66998569]],[[4020.6,0.80012638],[4021.0,0.4327],[4021.2,4.87502638],[4021.3,0.678],[4021.5,2.93216903]]]
["bitfinex-derivatives","ETHF0:USTF0",1734405266794,[[4021.3,0.24868],[4020.9,6.66786363],[4020.8,0.4372],[4020.6,7.74633127],[4020.5,3.2078]],[[4021.4,0.80180682],[4021.5,0.4277],[4021.6,0.4176],[4021.8,4.2845],[4022.0,1.95477935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734405310426,[[4020.9,10.76598797],[4020.8,0.3996],[4020.6,0.8776],[4020.5,13.67959251]],[[4021.4,6.13996903],[4021.8,4.86430479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734405366472,[[4021.0,3.89810817],[4020.8,6.09748332],[4020.7,0.4007],[4020.6,7.74633127],[4020.5,1.24250682]],[[4021.1,0.4034],[4021.2,3.2078],[4021.3,3.68142352],[4021.5,3.33429006],[4021.7,3.89144383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734405383378,[[4022.7,0.2486],[4022.6,3.89626286],[4022.5,40.8],[4022.4,9.05608782],[4022.3,2.08350682]],[[4023.0,0.4379],[4023.1,1.72537682],[4023.2,0.8231],[4023.5,1.9549267],[4023.6,3.98658493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734405474930,[[4022.2,3.89280077],[4022.0,5.8362587],[4021.9,3.2178],[4021.8,8.60477827],[4020.7,0.2488]],[[4022.3,0.2486],[4022.4,0.80180682],[4022.5,0.4213],[4022.7,2.37035902],[4022.8,3.34268853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734405507137,[[4022.9,10.75723336],[4022.6,8.49626916],[4022.5,3.6457],[4022.4,10.16159783],[4021.2,18.31058293]],[[4023.0,3.18625232],[4023.1,0.24855],[4023.2,2.92538853],[4023.3,0.673],[4023.4,7.10831804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734405574186,[[4026.8,40.8],[4026.7,0.80180682],[4026.5,0.4331],[4026.4,0.24834],[4026.2,3.6086]],[[4027.0,3.45611],[4027.4,1.60960682],[4027.5,0.24875238],[4027.7,1.0859],[4028.0,1.95765875]]]
["bitfinex-derivatives","ETHF0:USTF0",1734405614210,[[4026.6,4.68932212],[4026.4,6.28043098],[4026.3,0.4],[4026.2,8.21406389],[4026.1,3.8778]],[[4027.0,3.2078],[4027.1,0.3969],[4027.3,1.9558455],[4027.5,2.92538853],[4028.4,5.87321706]]]
["bitfinex-derivatives","ETHF0:USTF0",1734405647047,[[4026.9,0.01],[4026.8,7.87536448],[4026.7,1.08142],[4026.6,5.81613134],[4026.5,0.6876]],[[4027.2,0.24829],[4027.3,0.8001],[4027.4,0.79933187],[4027.6,3.6337],[4027.8,0.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1734405707977,[[4028.3,0.24823],[4028.1,1.2271],[4028.0,40.8],[4027.9,3.2078],[4027.5,1.72913713]],[[4028.7,3.2078],[4028.9,0.24819],[4029.0,1.0845],[4029.1,0.3994],[4029.4,1.72913713]]]
["bitfinex-derivatives","ETHF0:USTF0",1734405733194,[[4027.1,3.87935017],[4027.0,5.80402742],[4026.9,4.0143],[4026.7,49.15952323],[4026.5,9.69036267]],[[4028.0,0.4406],[4028.1,3.2078],[4028.2,1.72913713],[4028.9,0.62048],[4029.4,4.16621853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734405778715,[[4029.7,41.2063],[4029.6,0.68494],[4029.5,4.40556753],[4029.3,0.19921558],[4029.2,0.67]],[[4030.2,0.24811],[4030.4,1.2217],[4030.5,0.79806753],[4030.8,3.2078],[4030.9,0.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1734405824954,[[4026.4,4.1296521],[4026.3,0.4209],[4026.2,5.82172815],[4026.1,0.8191],[4026.0,7.73870323]],[[4026.8,0.402],[4026.9,0.67],[4027.1,0.4196],[4027.2,1.92513132],[4027.8,1.93383519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734405864985,[[4027.1,0.01],[4026.9,0.24831],[4026.8,0.4115],[4026.7,3.87194484],[4026.6,49.81571726]],[[4027.3,0.669],[4027.5,0.24828],[4027.6,0.4298],[4027.7,2.76633132],[4027.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734405910819,[[4024.6,3.2078],[4024.4,1.2246],[4024.2,1.92608983],[4023.9,0.669],[4023.8,16.01223546]],[[4025.5,3.2078],[4025.6,0.669],[4025.7,1.92608983],[4026.1,0.24818421]]]
["bitfinex-derivatives","ETHF0:USTF0",1734405965451,[[4026.9,0.4164],[4026.8,0.4205],[4026.7,3.45612],[4026.6,4.2907449],[4026.5,40.8]],[[4027.3,0.24829],[4027.6,1.92608983],[4027.7,0.4334],[4027.8,3.2078],[4027.9,0.8134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734406039204,[[4030.6,0.4217],[4030.5,3.8758],[4030.2,0.4214],[4030.1,0.4277],[4029.6,5.81469284]],[[4030.9,0.01],[4031.1,0.4266],[4031.2,0.4201],[4031.3,3.2078],[4034.6,8.76129699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734406064515,[[4030.8,3.87484483],[4030.6,6.25529284],[4030.5,3.45589],[4030.4,7.75292379],[4029.2,17.21202863]],[[4031.0,0.4153],[4031.1,0.24805],[4031.2,0.8663],[4031.3,5.80188983],[4031.4,0.25792792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734406135669,[[4034.0,0.24787],[4033.8,0.4354],[4033.7,3.2078],[4033.6,1.9211739],[4033.5,0.685]],[[4034.6,3.2078],[4034.9,0.24782],[4035.1,0.685],[4035.2,0.4199],[4035.3,1.9211739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734406150967,[[4034.0,3.2078],[4033.9,0.4257],[4033.7,40.8],[4033.5,0.2579],[4033.4,0.7804]],[[4034.9,1.9211739],[4035.0,0.61955],[4035.2,4.0135],[4035.3,1.3045],[4035.6,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734406190190,[[4034.7,13.39325761],[4034.6,3.2078],[4034.4,10.30571494],[4034.3,0.4397],[4033.8,11.63095793]],[[4034.8,0.68063],[4035.1,0.4075],[4035.2,0.426],[4035.5,0.88491799],[4035.7,6.98481694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734406260049,[[4030.3,3.2078],[4030.2,0.4251],[4030.0,0.4016],[4029.7,1.32510504],[4029.6,40.8]],[[4030.4,0.88540504],[4030.5,0.24809],[4031.1,1.2484],[4031.2,0.68],[4031.4,0.6201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734406288981,[[4031.3,3.2078],[4031.2,0.24805],[4030.9,0.8169],[4030.8,0.672],[4030.7,42.72131647]],[[4031.8,0.4208],[4031.9,0.24801],[4032.0,0.8103],[4032.1,2.59331647],[4032.7,3.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734406353313,[[4033.2,3.2078],[4032.7,1.1986],[4032.4,0.87043823],[4032.3,5.7916614],[4032.1,1.92131647]],[[4033.7,1.5068],[4033.9,1.92131647],[4034.4,3.6439],[4034.8,0.61958],[4035.2,2.54084647]]]
["bitfinex-derivatives","ETHF0:USTF0",1734406361726,[[4034.4,3.2078],[4034.3,0.4282],[4034.2,1.92131647],[4033.7,40.8],[4033.6,1.0793]],[[4035.2,1.2735],[4035.3,0.24193588],[4035.4,0.669],[4035.6,3.2078],[4039.2,8.75100212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734406444477,[[4033.2,0.24792],[4033.0,7.0199156],[4032.9,0.4142],[4032.8,5.7916614],[4032.7,0.668]],[[4033.6,0.4312],[4033.7,0.67269],[4034.0,1.92131647],[4034.1,0.668],[4034.2,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734406464195,[[4032.2,3.2078],[4032.1,3.8121156],[4032.0,40.8],[4031.9,6.2189614],[4031.7,9.65794136]],[[4032.9,3.2078],[4033.0,0.668],[4033.1,1.92131647],[4033.2,0.4336],[4033.5,0.8596]]]
["bitfinex-derivatives","ETHF0:USTF0",1734406536255,[[4032.4,0.431],[4032.1,3.6396],[4031.8,1.92131647],[4031.6,1.0875],[4030.9,9.67085582]],[[4033.2,2.59031647],[4033.4,3.2078],[4033.7,0.61976],[4034.7,1.48765675],[4034.8,4.86068626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734406570874,[[4030.6,0.24808],[4030.2,3.2078],[4030.1,0.8306],[4030.0,0.4153],[4029.9,1.92131647]],[[4030.8,3.2078],[4031.1,0.92306],[4031.2,0.24859244],[4031.6,0.4388],[4031.7,1.92131647]]]
["bitfinex-derivatives","ETHF0:USTF0",1734406610304,[[4031.3,0.4368],[4031.2,6.46030908],[4031.1,3.2078],[4031.0,8.16882489],[4030.8,9.67085582]],[[4031.7,0.24802],[4032.1,3.8782506],[4032.2,3.8758],[4032.3,2.91641176],[4032.6,0.81474522]]]
["bitfinex-derivatives","ETHF0:USTF0",1734406681965,[[4030.8,0.8454],[4030.5,0.4004],[4030.4,3.85656376],[4030.3,5.78484564],[4030.2,3.2078]],[[4030.9,0.24807],[4031.5,3.86661203],[4031.6,4.2795],[4031.7,3.54104454],[4031.8,0.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734406712882,[[4028.6,3.6105],[4028.5,0.42],[4028.2,4.10479376],[4028.1,0.434],[4028.0,5.78484564]],[[4028.8,0.2482],[4028.9,1.919289],[4029.3,0.668],[4029.5,3.6458],[4029.6,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734406763429,[[4026.9,0.67901],[4026.7,0.8281],[4026.6,7.06107437],[4026.5,5.77991156],[4026.2,7.71654875]],[[4027.1,1.919289],[4027.2,0.2483],[4027.4,0.668],[4027.6,0.24488224],[4028.5,9.74248342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734406816762,[[4029.5,1.2457],[4029.4,3.45596],[4029.2,3.86219535],[4029.1,5.79329303],[4028.8,9.62583775]],[[4029.8,0.01],[4030.0,0.24812],[4030.1,0.668],[4030.3,7.47817794],[4030.4,0.65810179]]]
["bitfinex-derivatives","ETHF0:USTF0",1734406869801,[[4029.8,3.86477875],[4029.7,5.79082041],[4029.6,0.24814],[4029.4,11.35314875],[4028.3,15.4130975]],[[4029.9,0.667],[4030.0,0.24812],[4030.2,0.4404],[4030.3,1.9227612],[4030.4,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1734406911438,[[4030.4,1.2351],[4030.2,3.86264794],[4030.1,9.00225775],[4030.0,0.24812],[4028.7,15.4130975]],[[4030.5,0.666],[4030.6,0.24809],[4030.9,1.9227612],[4031.0,2.80918894],[4031.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734406948959,[[4030.9,1.2411],[4030.6,7.06809139],[4030.4,5.79445775],[4030.3,0.88685527],[4029.9,0.20064079]],[[4031.3,0.88685527],[4031.5,2.39218079],[4031.7,6.78828342],[4031.9,0.62002],[4033.1,7.77195579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407008305,[[4037.9,40.8],[4037.7,2.36676251],[4037.3,0.24767],[4036.8,3.36371116],[4035.6,0.50651469]],[[4038.2,3.2078],[4038.3,0.24761],[4038.5,23.85138388],[4038.9,0.4313],[4039.0,0.25268727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407035028,[[4037.7,3.59493965],[4037.5,3.75528693],[4037.2,5.6329304],[4036.9,7.51057387],[4034.1,30.9350823]],[[4037.8,23.99402388],[4038.0,0.24757062],[4038.3,1.02501743],[4038.5,0.61902],[4038.6,2.37034093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407103886,[[4039.8,44.0078],[4039.7,0.24752],[4039.5,3.836719],[4039.3,0.8081],[4039.2,5.7550785]],[[4040.4,0.843],[4040.5,3.2078],[4040.6,1.94227143],[4040.7,0.24281761],[4040.8,5.64835207]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407121012,[[4042.7,3.2078],[4042.2,0.24737],[4041.7,0.4281],[4041.6,41.39351978],[4041.5,1.92021308]],[[4042.8,23.16918388],[4043.1,2.16753308],[4043.2,3.2078],[4043.3,0.843],[4043.6,0.24422725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407155631,[[4041.7,3.2078],[4041.3,0.8171],[4041.0,45.70885313],[4040.8,7.63178277],[4040.5,7.61542626]],[[4041.8,1.94333156],[4041.9,0.24739],[4042.0,2.91499734],[4042.3,3.86538441],[4042.4,0.8833]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407226978,[[4040.2,0.2475],[4039.7,0.8512],[4039.6,3.2078],[4039.5,1.32685],[4039.3,40.8]],[[4040.3,3.2078],[4040.9,1.92190552],[4041.0,0.708],[4041.9,2.5687],[4042.0,0.61847]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407253097,[[4038.9,0.8734],[4038.8,0.24758],[4038.5,3.2078],[4038.4,7.45790979],[4038.2,7.61542626]],[[4039.7,2.80480552],[4039.8,0.93899258],[4039.9,5.9730995],[4040.0,0.8322],[4040.1,2.91499734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407322050,[[4040.6,0.24747],[4040.4,8.00267587],[4040.3,42.5631],[4040.2,7.66797087],[4039.9,7.67675175]],[[4041.7,0.687],[4041.8,1.16628784],[4041.9,5.1029],[4042.0,1.93944649],[4042.1,4.8195768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407326457,[[4040.3,1.13209],[4040.1,0.9628],[4039.9,3.83837587],[4039.8,44.9018],[4039.7,7.66797087]],[[4040.9,3.3983],[4041.3,1.91040706],[4041.4,3.2078],[4041.5,1.93944649],[4041.6,2.90916974]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407370295,[[4042.3,0.24736],[4042.2,0.9572],[4042.1,1.8024],[4042.0,7.05096099],[4041.8,5.75756381]],[[4042.7,0.24464256],[4042.8,0.687],[4043.1,0.24732],[4043.2,1.8536],[4043.3,1.93944649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407424636,[[4040.0,4.9604],[4039.9,0.926],[4039.7,44.64316099],[4039.6,7.66797087]],[[4040.7,1.6137],[4041.0,2.15785706],[4041.2,1.94348152],[4041.3,3.2078],[4041.4,2.91522229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407459266,[[4041.6,3.2078],[4041.4,4.09058099],[4041.3,5.75756381],[4041.2,43.4938],[4041.0,7.67675175]],[[4041.9,0.88186613],[4042.2,0.24738],[4042.3,1.6162],[4042.4,0.9069],[4042.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407522195,[[4039.6,0.24753],[4039.3,3.2078],[4038.9,1.91246223],[4038.7,0.61896],[4038.3,3.84316099]],[[4040.0,0.686],[4040.2,1.8509],[4040.3,3.2078],[4040.4,0.24748],[4040.5,1.91246223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407562008,[[4038.0,0.24763],[4037.9,3.2078],[4037.5,40.8],[4037.2,0.9072],[4037.1,0.19933152]],[[4038.6,1.91246223],[4038.7,4.43649],[4038.9,1.92730135],[4039.6,2.56233152],[4039.8,3.73033469]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407619055,[[4036.6,3.84316099],[4036.5,0.24772],[4036.4,8.96536381],[4036.3,40.8],[4036.2,9.57715175]],[[4036.9,2.90388152],[4037.1,3.88922229],[4037.2,0.24768],[4037.3,4.78696305],[4037.6,4.84861624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407653375,[[4037.7,0.88406906],[4037.5,3.86337103],[4037.4,0.8923],[4037.3,6.72210463],[4036.8,10.48000875]],[[4038.1,3.2078],[4038.2,1.94348152],[4038.3,0.25115727],[4038.4,3.85382229],[4039.1,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407688404,[[4037.5,3.2078],[4037.1,0.24768],[4037.0,3.86337103],[4036.9,0.9738],[4036.8,5.80550463]],[[4037.8,2.19112152],[4037.9,1.8709],[4038.0,2.91522229],[4038.2,10.6122649],[4038.4,4.84861624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407756744,[[4039.3,0.88408421],[4039.2,40.8],[4039.1,3.2078],[4038.9,3.86422571],[4038.7,5.79816845]],[[4039.7,3.2078],[4039.8,0.683],[4039.9,3.79517809],[4040.0,3.80742229],[4040.3,3.88696305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407799565,[[4040.2,41.04749],[4039.9,1.92189355],[4039.8,3.2078],[4039.7,3.86422571],[4039.5,7.62186845]],[[4040.5,1.8877],[4040.7,0.682],[4040.8,0.24746],[4040.9,1.94959388],[4041.0,2.91522229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407843096,[[4033.4,0.01],[4033.2,40.8],[4032.7,1.7949],[4032.6,3.22974],[4030.6,2.986]],[[4034.1,5.11969355],[4034.2,0.682],[4034.3,0.957],[4034.4,0.9816],[4037.1,7.80801849]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407874127,[[4034.1,0.24784],[4033.9,0.9819],[4033.7,4.79152571],[4033.6,3.2078],[4033.5,5.79816845]],[[4034.4,0.943],[4034.5,5.15205466],[4034.6,2.15971355],[4034.7,2.91740387],[4034.8,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407930866,[[4037.5,0.24764],[4037.4,0.8995],[4037.1,3.53249355],[4037.0,7.07900281],[4036.8,46.59816845]],[[4038.1,3.2078],[4038.2,0.2476],[4038.3,1.94425466],[4038.5,3.82030387],[4038.6,0.9453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734407967981,[[4036.8,0.936],[4036.6,4.7649677],[4036.5,3.2078],[4036.4,8.35342188],[4036.3,1.18751]],[[4036.9,0.24767],[4037.1,0.9447],[4037.2,2.87755466],[4037.3,3.88420387],[4037.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408035625,[[4035.0,0.01],[4034.7,0.9443],[4034.4,0.9496],[4034.2,4.77984054],[4034.1,3.2078]],[[4035.1,4.41949],[4035.2,1.91695496],[4035.3,0.9074],[4035.4,0.68],[4035.5,2.88711473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408063836,[[4034.8,0.9713],[4034.7,7.07604054],[4034.5,5.79816845],[4034.3,10.86272951],[4033.7,12.23912829]],[[4035.7,0.9549],[4035.8,5.40356473],[4035.9,1.91761081],[4036.0,5.43772043],[4036.2,3.89121479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408088149,[[4031.6,0.248],[4031.4,3.2078],[4031.1,1.8725],[4030.8,0.8903],[4030.7,5.63016]],[[4031.9,1.91761081],[4032.2,1.94382376],[4032.3,3.45576],[4032.4,2.91573564],[4032.6,4.56664552]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408120762,[[4030.2,0.2481],[4029.8,3.2078],[4029.5,5.63036],[4029.4,0.9515],[4029.3,2.86111081]],[[4030.3,3.2078],[4030.4,1.93263506],[4030.6,1.91761081],[4030.7,2.91573564],[4030.8,0.24807]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408180518,[[4027.9,0.24824],[4027.5,5.79687472],[4027.3,3.4327],[4027.1,2.53834081],[4026.4,1.08652333]],[[4028.1,2.9235771],[4028.3,0.9231],[4028.4,4.79950281],[4028.6,5.79648372],[4032.0,22.56368562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408210520,[[4027.4,0.24827],[4026.9,1.8131],[4026.8,0.01],[4026.7,1.5872],[4026.5,1.92445506]],[[4027.5,4.1467],[4027.6,2.8510806],[4027.7,0.9699],[4027.8,2.92353919],[4027.9,0.93725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408260666,[[4028.4,42.97199211],[4028.2,0.9209],[4028.1,2.4983],[4028.0,3.2078],[4027.9,0.62061]],[[4028.5,1.9468051],[4028.6,2.92525516],[4028.8,3.89347794],[4029.0,0.9684],[4029.2,3.4614876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408321205,[[4030.0,0.24811],[4029.7,3.2078],[4029.6,2.593],[4029.5,40.8],[4029.1,0.01]],[[4030.1,0.8992],[4030.2,3.89919764],[4030.4,1.8586],[4030.5,5.35538128],[4031.0,6.50796614]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408386246,[[4028.8,0.24819],[4028.4,0.01],[4028.3,0.62057],[4028.2,5.7491],[4028.0,1.53428]],[[4028.9,0.9047],[4029.0,2.92315932],[4029.2,4.14615946],[4029.4,4.1652],[4029.5,4.86723711]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408433879,[[4028.9,40.8],[4028.8,4.1311],[4028.7,0.9394],[4028.6,0.68],[4028.2,1.52398]],[[4029.1,2.92541515],[4029.2,0.9543],[4029.3,3.90206868],[4029.4,1.18596],[4029.5,0.9593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408493715,[[4025.6,0.9449],[4025.5,44.0078],[4025.4,0.8875],[4024.7,14.23217099],[4024.4,13.5812688]],[[4026.3,2.92450011],[4026.4,0.922],[4026.5,1.41579275],[4026.6,3.90230741],[4026.8,8.07503711]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408548256,[[4024.1,0.24849],[4023.5,0.8823],[4023.4,40.82991],[4023.3,0.62134],[4023.2,0.68]],[[4024.2,1.94883355],[4024.3,3.2078],[4024.4,2.92318461],[4024.6,3.90230741],[4024.7,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408594407,[[4024.1,0.8859],[4024.0,4.1169],[4023.7,0.68],[4023.4,0.19834107],[4023.2,0.62136]],[[4025.0,0.24843],[4025.2,0.8896],[4025.3,5.14887856],[4025.4,1.14508756],[4025.5,3.60154435]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408637219,[[4026.3,0.24835],[4025.8,40.8],[4025.5,3.8288],[4025.3,3.5219],[4025.2,0.62105]],[[4026.4,5.15144612],[4026.5,0.9564],[4026.6,3.84022348],[4026.8,4.83779246],[4027.0,0.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408653836,[[4026.7,0.24833],[4026.0,6.42852],[4025.9,0.8741],[4025.5,0.19823943],[4024.7,7.7972309]],[[4026.8,0.01],[4026.9,0.9241],[4027.0,3.2078],[4027.2,0.49284165],[4027.3,1.8899]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408725878,[[4019.1,0.24879],[4019.0,44.0078],[4018.8,1.298],[4018.1,9.51533708],[4010.8,1.08894711]],[[4019.2,2.85281036],[4019.7,3.2078],[4020.4,0.37751627],[4020.9,2.67533708],[4021.2,5.71728835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408763899,[[4019.9,1.127],[4019.1,6.842],[4018.8,0.62201],[4018.7,2.39107198],[4018.6,3.2078]],[[4020.0,3.2078],[4020.4,2.39107198],[4020.9,1.8614],[4021.3,0.62166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408824447,[[4017.4,42.01289],[4016.9,2.56344995],[4016.8,0.19907288],[4016.6,0.62236],[4016.4,0.8948]],[[4017.5,3.2078],[4017.8,1.93948293],[4018.0,2.90750117],[4018.1,0.9189],[4018.2,2.09285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408871690,[[4017.4,42.76017106],[4017.3,0.20343813],[4016.9,2.2247],[4016.8,7.46633],[4016.6,0.62236]],[[4017.5,6.12240645],[4017.7,3.87280574],[4018.0,4.75320292],[4018.1,0.9189],[4018.2,1.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408931543,[[4017.6,0.24888],[4017.5,0.773],[4017.4,0.89628106],[4017.1,40.8],[4017.0,1.4952]],[[4017.7,2.9315],[4017.9,7.85372514],[4018.1,3.87809907],[4018.2,0.89628106],[4018.3,4.85112628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408978568,[[4019.6,1.14504106],[4019.2,0.714],[4019.1,42.2512],[4018.7,3.2078],[4015.7,1.08888241]],[[4019.7,3.0244],[4019.8,3.2078],[4019.9,0.24875],[4020.2,2.91509011],[4020.3,0.89628106]]]
["bitfinex-derivatives","ETHF0:USTF0",1734408991086,[[4020.5,0.2487],[4020.1,2.2456],[4020.0,1.94065621],[4019.9,3.82965],[4019.7,41.42188]],[[4020.6,1.5415],[4020.7,1.51],[4020.8,3.2078],[4020.9,1.474],[4021.0,0.25004664]]]
["bitfinex-derivatives","ETHF0:USTF0",1734409069445,[[4012.7,0.767],[4012.2,0.24921],[4012.1,40.8],[4012.0,1.4698],[4011.8,1.4574]],[[4012.8,3.45698],[4012.9,1.5496],[4013.0,1.4867],[4013.1,3.50248483],[4013.3,2.91087725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734409087755,[[4011.6,0.24925],[4011.2,0.745],[4011.1,43.8898],[4011.0,0.63828],[4010.9,5.59387635]],[[4011.7,3.2078],[4012.2,0.24922],[4012.3,3.50056626],[4012.5,2.91087725],[4012.8,6.26724602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734409129275,[[4010.4,3.2078],[4010.2,0.872],[4009.9,2.38836032],[4009.4,0.62346],[4009.1,2.02801]],[[4011.0,1.487],[4011.1,3.2078],[4011.5,1.93156626],[4011.7,5.29923757],[4012.1,3.88116967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734409180722,[[4009.2,2.3559],[4008.9,41.04941],[4008.7,1.4296],[4006.8,13.67855365]],[[4009.7,0.24937],[4010.1,3.2078],[4010.3,0.62333],[4010.4,2.18567818],[4010.5,5.35796967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734409215140,[[4011.1,0.903],[4011.0,1.5003],[4010.9,0.24929],[4010.8,3.2078],[4010.7,1.5355]],[[4011.4,0.24926],[4011.5,0.25403032],[4011.6,3.2078],[4011.7,1.517],[4011.8,1.94139542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734409250661,[[4013.7,1.537],[4013.6,3.2078],[4013.4,2.79539542],[4012.4,0.62301],[4012.3,12.71454745]],[[4014.3,3.2078],[4014.5,1.4602],[4014.6,0.25298846],[4014.7,1.5731],[4014.8,1.94139542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734409303293,[[4013.3,41.82115],[4013.2,1.94139542],[4013.0,3.2078],[4012.9,3.7039],[4012.6,7.40034745]],[[4013.7,2.18821536],[4013.9,4.57330445],[4014.0,1.81976714],[4014.1,3.88116967],[4014.4,4.85112628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734409350443,[[4011.7,2.2826],[4011.6,4.99296],[4011.5,40.8],[4011.1,1.94139542],[4010.6,0.82268457]],[[4012.1,0.24923],[4012.4,1.6059],[4012.6,3.2078],[4012.8,1.94139542],[4012.9,3.51414071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734409396860,[[4007.5,3.2078],[4007.4,0.73],[4007.3,42.4703],[4007.2,1.94139542],[4006.8,0.62389]],[[4008.1,3.2078],[4008.3,0.24510647],[4008.4,1.5411],[4008.5,1.94139542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734409447500,[[4011.4,3.9378],[4011.3,1.94139542],[4010.2,44.76227],[4010.1,0.20212326],[4009.6,2.19099542]],[[4011.7,0.24925],[4012.1,1.5526],[4012.3,3.2078],[4012.4,1.5413],[4012.5,0.62301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734409504458,[[4013.3,0.24915],[4013.1,1.94139542],[4013.0,0.729],[4012.8,3.2078],[4012.7,5.43909308]],[[4013.5,3.59351824],[4013.6,0.24914],[4013.7,2.89860445],[4013.8,1.6897],[4013.9,7.3392993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734409546698,[[4015.7,0.976],[4015.4,1.93544902],[4015.2,3.2078],[4015.1,3.2047],[4015.0,40.8]],[[4015.8,1.6078],[4016.0,1.6332],[4016.1,0.24898],[4016.2,1.94054725],[4016.4,4.48550445]]]
["bitfinex-derivatives","ETHF0:USTF0",1734409600229,[[4018.1,2.90805701],[4017.7,3.2078],[4017.5,1.85297562],[4017.4,3.3295],[4017.3,45.31034308]],[[4018.2,5.14933136],[4018.3,4.55380445],[4018.4,1.7099],[4018.5,0.25883],[4018.6,3.88116967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734409609738,[[4017.8,0.725],[4017.7,1.93420701],[4017.6,0.24888],[4017.5,40.8],[4017.4,3.3295]],[[4017.9,2.19217965],[4018.1,2.91343522],[4018.2,3.2078],[4018.3,5.53636967],[4019.2,6.7915768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734409706410,[[4012.8,1.83828],[4012.7,0.723],[4012.6,1.7001],[4012.5,3.2078],[4012.0,0.19726499]],[[4013.1,1.14388051],[4013.3,4.8891],[4013.4,1.85695409],[4013.5,1.94120242],[4013.6,2.92343522]]]
["bitfinex-derivatives","ETHF0:USTF0",1734409745319,[[4011.7,3.2078],[4011.4,0.722],[4011.3,0.24928],[4011.2,1.7266],[4011.0,3.88809308]],[[4011.8,1.14399432],[4011.9,1.9311668],[4012.1,2.90318124],[4012.2,3.4146],[4012.3,1.7109]]]
["bitfinex-derivatives","ETHF0:USTF0",1734409760122,[[4011.2,0.24928],[4011.1,2.4325],[4011.0,1.6156],[4010.9,1.7002],[4010.8,0.89474432]],[[4011.3,1.5841],[4011.5,6.03371112],[4011.6,1.96156],[4011.7,2.90318124],[4012.6,5.82135154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734409861798,[[4008.6,1.6231],[4008.5,0.96645],[4008.4,1.7092],[4008.3,0.89607608],[4008.0,1.780978]],[[4008.8,0.89607608],[4008.9,1.7395],[4009.3,4.8398],[4009.4,1.6874],[4009.9,1.92992244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734409883404,[[4011.1,0.24928],[4010.8,0.718],[4010.5,3.2078],[4010.4,3.54976403],[4010.3,1.6776]],[[4011.3,1.5888],[4011.6,0.24926],[4011.8,6.85412244],[4011.9,1.7482],[4012.3,5.8236337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734409941338,[[4014.4,1.94246403],[4014.3,0.24909],[4014.1,1.5888],[4014.0,0.715],[4013.8,3.2078]],[[4014.6,0.24907],[4014.7,6.5463],[4015.0,1.90114981],[4015.2,1.92992244],[4015.4,3.51744366]]]
["bitfinex-derivatives","ETHF0:USTF0",1734409950242,[[4014.4,1.94246403],[4014.3,0.24908],[4014.1,40.8],[4014.0,0.91017346],[4013.9,1.7439]],[[4014.7,6.5463],[4015.0,1.90114981],[4015.4,2.55248244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410034814,[[4013.2,41.04916],[4013.1,3.64726403],[4013.0,0.712],[4012.7,0.62298],[4012.6,3.2113]],[[4013.3,3.2078],[4013.5,0.01],[4013.8,3.4672],[4013.9,0.24912],[4014.1,3.58982244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410054617,[[4014.0,0.24911],[4013.9,0.711],[4013.8,3.2078],[4013.7,1.94246403],[4013.5,3.3879]],[[4014.1,1.6599],[4014.2,0.2491],[4014.3,1.7027],[4014.4,1.6747],[4014.5,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410110673,[[4010.8,0.01],[4010.5,0.24932],[4010.3,0.71],[4010.2,1.94246403],[4010.0,5.1247]],[[4010.9,0.2493],[4011.0,8.43142244],[4011.1,4.56948366],[4011.4,3.88116967],[4012.1,6.44444154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410156300,[[4009.2,41.51],[4009.1,5.25566403],[4009.0,0.01],[4008.8,3.2078]],[[4009.7,3.2078],[4009.9,3.2569],[4010.2,4.54368366]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410194425,[[4007.5,0.24951],[4007.0,41.509],[4006.8,3.2078],[4006.5,0.62394],[4006.2,3.90712665]],[[4007.7,0.24951],[4007.8,3.2105],[4007.9,1.7132],[4008.0,3.2078],[4008.2,2.19317799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410251266,[[4006.2,0.95859],[4006.1,0.01942],[4006.0,3.3936],[4005.9,42.5473],[4005.7,7.11492665]],[[4006.7,1.676],[4006.8,5.13797608],[4006.9,2.89367251],[4007.2,7.4105337],[4009.6,6.88768678]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410280792,[[4004.7,0.24968],[4004.5,40.8],[4004.4,3.9168],[4004.3,3.4922],[4004.2,1.6773]],[[4005.1,1.5802],[4005.4,1.92790537],[4005.5,5.29226403],[4005.6,6.10147251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410319213,[[4003.8,0.24975],[4003.5,3.2078],[4003.4,1.6811],[4003.3,3.54706403],[4003.2,0.719]],[[4003.9,1.583],[4004.3,1.5834],[4004.4,3.2078],[4004.5,0.24925348],[4004.8,2.19215403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410371748,[[4008.5,3.2078],[4008.4,1.6313],[4008.3,2.4329],[4008.2,42.5441],[4007.8,1.94246403]],[[4008.6,0.01],[4008.8,0.24943],[4009.2,3.2078],[4009.5,3.62576403],[4009.7,0.62345]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410425299,[[4007.1,1.5775],[4007.0,3.61974],[4006.8,0.71],[4006.7,3.2078],[4006.6,40.8]],[[4007.2,0.01],[4007.4,0.24953],[4007.5,3.2078],[4007.7,1.606],[4007.8,1.5785]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410443897,[[4007.8,0.24949],[4007.6,5.0887],[4007.5,0.718],[4007.3,3.2078],[4007.1,3.92166574]],[[4008.1,3.2078],[4008.2,0.24947],[4008.3,0.01],[4008.4,3.1815],[4008.6,3.66840441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410538481,[[4007.6,41.524],[4007.5,3.2178],[4007.4,3.55672],[4007.2,1.7168],[4007.0,5.86488556]],[[4007.8,0.2495],[4007.9,1.6269],[4008.0,1.7393],[4008.1,3.2078],[4008.5,1.94321982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410547871,[[4008.8,0.724],[4008.7,44.25404],[4008.1,1.85059292],[4008.0,7.12946574],[4007.8,8.44961264]],[[4009.1,3.2078],[4009.2,3.66761],[4009.3,1.94321982],[4009.7,1.93270441],[4009.8,2.89905661]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410601406,[[4009.1,1.94321982],[4009.0,1.7075],[4008.9,2.4293],[4008.8,44.0078],[4008.6,0.20152449]],[[4009.5,1.6563],[4009.6,3.45719],[4010.0,1.5803],[4010.2,1.7003],[4010.4,0.62335]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410646041,[[4008.6,0.709],[4008.1,0.24948],[4008.0,7.12946574],[4007.8,46.68265282],[4007.6,9.78574809]],[[4008.7,0.24944],[4008.9,3.64480441],[4009.0,3.2178],[4009.1,4.84126761],[4009.2,2.4849]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410726483,[[4008.9,0.708],[4008.7,0.24944],[4008.5,3.2078],[4008.2,42.74325638],[4008.0,3.91767312]],[[4009.0,0.24942],[4009.6,0.4033],[4009.7,3.2078],[4009.8,1.94325638],[4009.9,0.62343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410747409,[[4010.1,0.65725],[4010.0,0.707],[4009.9,45.95105638],[4009.6,4.11356631],[4009.5,6.70330968]],[[4010.2,0.01],[4010.5,0.8156],[4010.9,3.2078],[4011.1,0.4137],[4012.5,6.76446544]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410785446,[[4010.2,0.707],[4010.1,1.94325638],[4010.0,0.24936],[4009.9,0.863],[4009.8,40.8]],[[4010.5,3.2078],[4010.7,0.4054],[4011.1,0.4091],[4011.5,0.24460391],[4012.5,11.69276103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410866992,[[4007.3,0.706],[4007.1,40.8],[4006.9,0.65815],[4006.4,2.14201982],[4005.8,0.62404]],[[4007.4,0.24952],[4007.5,0.404],[4007.6,3.2078],[4008.0,1.94325638],[4008.1,0.62371]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410880899,[[4008.3,40.8],[4008.2,11.91393709],[4008.1,0.706],[4008.0,11.74767775],[4006.9,18.67782149]],[[4009.2,1.93744356],[4009.4,6.51895661],[4009.6,3.86540882],[4010.3,5.79811323],[4010.4,0.62335]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410929525,[[4011.7,0.705],[4011.5,41.2133],[4011.4,0.24927],[4011.1,5.58865638],[4011.0,0.01]],[[4011.8,0.24925],[4011.9,0.4143],[4012.0,1.93744356],[4012.1,3.2078],[4012.2,2.89905661]]]
["bitfinex-derivatives","ETHF0:USTF0",1734410978451,[[4012.1,0.24923],[4012.0,1.1261],[4011.9,40.8],[4011.8,0.4166],[4011.7,1.93912304]],[[4012.2,3.2078],[4012.5,1.12711],[4012.7,2.37472033],[4012.8,2.89905661],[4013.1,3.86540882]]]
["bitfinex-derivatives","ETHF0:USTF0",1734411039209,[[4011.0,0.89438631],[4010.7,0.714],[4010.6,0.8554],[4010.4,7.74838631],[4010.3,0.4103]],[[4011.1,3.2078],[4011.3,0.4062],[4011.4,0.8389],[4011.7,0.89438631],[4011.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734411100348,[[4011.6,0.95226],[4011.2,1.94083235],[4011.1,0.62323],[4010.9,44.0078],[4010.8,3.91550238]],[[4011.7,3.2078],[4012.2,0.24922],[4012.3,0.8109],[4012.5,2.3656812],[4012.6,4.84810415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734411149083,[[4012.6,0.2492],[4012.3,3.9146431],[4012.2,49.73249701],[4012.1,0.8294],[4011.9,7.82928621]],[[4012.7,2.80477596],[4012.8,0.67919],[4012.9,6.12211394],[4013.1,3.88575192],[4013.4,4.8571899]]]
["bitfinex-derivatives","ETHF0:USTF0",1734411193622,[[4009.0,0.718],[4008.8,44.0078],[4008.7,0.4145],[4008.6,2.34783235],[4008.0,1.94083235]],[[4009.4,3.2078],[4010.2,1.94083235],[4010.4,1.1526],[4010.6,2.56506505],[4010.9,0.62327]]]
["bitfinex-derivatives","ETHF0:USTF0",1734411257781,[[4011.2,0.24928],[4011.0,1.94083235],[4010.9,0.704],[4010.6,7.12530069],[4010.5,1.03283]],[[4011.3,3.2078],[4011.6,0.4154],[4011.7,1.94174505],[4011.9,2.91261758],[4012.0,0.24924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734411302219,[[4010.0,4.74998375],[4009.0,0.8692],[4008.7,0.24944],[4008.6,0.704],[4008.5,0.4302]],[[4010.1,5.24935],[4010.2,5.12118071],[4010.3,3.2078],[4010.4,6.79802225],[4010.7,0.62331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734411342840,[[4008.4,0.438],[4008.3,0.4391],[4008.2,0.24947],[4008.1,0.704],[4007.9,40.8]],[[4008.5,2.202316],[4008.9,1.9337245],[4009.0,0.2505],[4009.1,6.10838676],[4009.8,0.62345]]]
["bitfinex-derivatives","ETHF0:USTF0",1734411400490,[[4005.6,40.8],[4005.5,0.8135],[4005.4,0.4037],[4005.3,3.9118],[4004.8,4.11718646]],[[4006.0,0.4126],[4006.1,1.942866],[4006.3,3.2078],[4006.4,2.78362052],[4006.6,3.16673495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734411445628,[[4006.9,40.8],[4006.8,0.703],[4006.6,0.24959],[4006.5,0.4105],[4006.4,4.0168]],[[4007.0,0.24957],[4007.3,3.2078],[4007.4,0.4236],[4007.5,2.76062052],[4007.6,2.91243079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734411472733,[[4006.4,3.927781],[4006.3,0.4204],[4006.2,10.6841594],[4006.1,0.24962],[4006.0,7.82928621]],[[4006.8,1.94868988],[4006.9,2.91243079],[4007.0,0.8185],[4007.1,4.10490836]]]
["bitfinex-derivatives","ETHF0:USTF0",1734411560534,[[4007.5,2.79922292],[4007.3,1.08225],[4007.0,0.4319],[4006.9,0.701],[4005.2,13.67844436]],[[4007.6,3.46733],[4008.0,1.2348],[4008.1,1.94337445],[4008.2,1.32476],[4008.6,0.2035203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734411579149,[[4008.4,0.24948],[4008.3,1.1383],[4008.2,1.94337445],[4007.9,40.8],[4007.8,0.8441]],[[4008.6,3.2078],[4008.7,0.24947],[4009.1,0.4287],[4009.5,0.24747372],[4009.6,6.53445184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734411640573,[[4007.6,1.47743],[4007.4,3.92428628],[4007.3,6.78399358],[4006.8,10.66766372],[4006.7,0.20043952]],[[4007.7,3.2078],[4007.9,2.9204792],[4008.1,4.78842371],[4008.3,0.4321],[4008.4,4.86272146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734411698607,[[4007.9,3.92543495],[4007.8,1.30274632],[4007.7,6.29730424],[4007.6,42.15293],[4007.5,0.01]],[[4008.0,2.20017949],[4008.1,0.4365],[4008.2,2.92334237],[4008.3,3.2078],[4008.6,5.27947768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734411764754,[[4011.3,0.4225],[4011.2,2.19176181],[4010.9,0.695],[4010.7,0.4393],[4010.5,44.0078]],[[4011.5,3.4571],[4011.7,0.4294],[4012.0,1.94825734],[4012.1,0.4089],[4012.2,3.54551601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734411791475,[[4015.2,3.2078],[4015.0,0.694],[4014.9,1.94245181],[4014.5,0.8294],[4014.4,40.8]],[[4015.3,0.24905],[4015.5,0.4141],[4015.6,0.4238],[4015.8,0.428],[4017.1,1.24475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734411825793,[[4014.8,40.8],[4014.7,1.5265],[4014.6,0.4192],[4014.3,3.88942033]],[[4016.4,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734411906441,[[4016.3,3.2078],[4016.2,0.01],[4015.8,0.4222],[4015.7,41.2346],[4014.8,15.16986708]],[[4016.4,0.24899],[4016.5,1.93603066],[4016.6,1.95155816],[4016.8,0.44373864],[4016.9,3.8302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734411929178,[[4015.1,8.58851],[4014.7,4.0556],[4014.5,0.4218],[4014.4,0.24911],[4013.4,45.31236033]],[[4015.2,2.18509066],[4015.7,0.699],[4015.8,0.4347],[4015.9,4.24895],[4016.2,0.20176955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734412016241,[[4014.6,3.2078],[4014.0,4.76512847],[4013.8,6.12836895],[4013.7,0.692],[4013.6,7.82813899]],[[4014.7,0.65279],[4014.8,3.91678685],[4014.9,0.8167],[4015.0,1.93779688],[4015.1,5.58798357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734412033359,[[4014.2,0.89422884],[4014.1,3.91462847],[4014.0,3.6353],[4013.8,0.4031]],[[4014.9,3.91537834],[4015.5,3.2078],[4015.8,6.81942875]]]
["bitfinex-derivatives","ETHF0:USTF0",1734412089793,[[4014.0,3.2078],[4013.9,4.16412921],[4013.8,0.4114],[4013.7,5.87922895],[4013.6,41.666]],[[4014.1,0.24913],[4014.2,2.37625381],[4014.3,1.30052884],[4014.4,3.33278072],[4014.6,3.91537834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734412165346,[[4014.8,0.4069],[4014.6,7.12422954],[4014.5,0.4385],[4014.4,5.87706918],[4014.3,1.58422884]],[[4014.9,0.24908],[4015.1,2.85379584],[4015.3,3.36143177],[4015.5,3.92025826],[4016.0,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1734412216084,[[4016.0,1.54473884],[4015.9,3.2078],[4015.8,0.435],[4015.2,7.46029802]],[[4016.4,0.24899],[4016.6,1.95677552],[4016.7,3.2078],[4016.8,2.94023177],[4017.0,3.92025826]]]
["bitfinex-derivatives","ETHF0:USTF0",1734412288552,[[4014.9,3.2078],[4014.8,3.91948662],[4014.7,7.40627557],[4014.6,1.58122884],[4014.4,7.82813899]],[[4015.0,0.24908],[4015.2,0.8384],[4015.3,1.95539239],[4015.4,3.82793137],[4015.8,0.62259]]]
["bitfinex-derivatives","ETHF0:USTF0",1734412353996,[[4016.2,3.2078],[4015.9,41.2326],[4015.8,4.3143095],[4015.7,1.34633],[4015.6,5.87907557]],[[4016.3,4.58880167],[4016.4,0.4087],[4016.5,5.79707875],[4016.6,0.4341],[4017.0,6.77227577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734412410621,[[4013.6,0.01],[4013.4,0.3993],[4013.3,0.852],[4013.1,3.3078],[4013.0,0.2492]],[[4013.7,1.14338884],[4013.8,1.95292431],[4013.9,0.4396],[4014.0,4.68271942],[4014.2,3.91558091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734412448649,[[4012.6,3.2078],[4012.2,0.4255],[4012.0,0.8246],[4011.9,44.7139095],[4011.8,6.56307557]],[[4012.7,1.99074884],[4012.8,0.89422884],[4013.0,3.9155316],[4013.1,0.4248],[4013.2,0.62299]]]
["bitfinex-derivatives","ETHF0:USTF0",1734412526612,[[4008.1,0.4062],[4008.0,0.24951],[4007.8,44.0078],[4007.6,0.832],[4007.3,0.01]],[[4008.3,1.14372884],[4008.8,0.684],[4008.9,0.62369],[4009.0,1.12668691],[4009.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734412567456,[[4009.4,3.6245],[4009.3,0.83],[4009.2,3.9139095],[4009.1,6.77330441],[4007.3,1.3527991]],[[4009.8,0.89422884],[4009.9,0.2494],[4010.0,2.39565802],[4010.1,0.4258],[4010.2,6.13026845]]]
["bitfinex-derivatives","ETHF0:USTF0",1734412597866,[[4009.8,4.10202884],[4009.7,1.35371],[4009.6,3.91496735],[4009.4,6.69369605],[4009.2,7.82813899]],[[4009.9,0.24939],[4010.3,0.4301],[4010.4,2.85158686],[4010.5,2.92246845],[4010.6,0.8382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734412679022,[[4004.1,0.8356],[4004.0,0.4185],[4003.9,3.2078],[4003.8,0.24977],[4003.0,47.29955605]],[[4004.2,0.65465],[4004.3,0.89780334],[4005.0,0.62426],[4005.2,1.4958],[4010.8,12.6129283]]]
["bitfinex-derivatives","ETHF0:USTF0",1734412700547,[[4004.0,3.2078],[4003.9,0.4186],[4003.8,0.93277],[4003.6,4.75726735],[4003.4,5.87499605]],[[4004.1,0.24975],[4004.4,0.4353],[4004.5,1.9473237],[4004.6,0.4161],[4004.7,0.4233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734412737769,[[4004.6,0.24972],[4004.4,4.32446735],[4004.3,0.4021],[4004.2,0.89862873],[4004.0,5.87499605]],[[4004.7,2.38529707],[4004.8,3.45751],[4004.9,0.89862873],[4005.1,3.79106845],[4005.2,3.9155316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734412798903,[[4005.8,40.8],[4005.7,0.681],[4005.3,7.82813899],[4005.2,3.2078],[4005.1,1.49996222]],[[4005.9,0.24964],[4006.1,0.4007],[4006.2,0.4056],[4006.3,3.6402],[4006.5,0.62403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734412855029,[[4002.6,0.24984],[4002.3,0.8644],[4002.2,6.31695224],[4002.1,3.2078],[4002.0,8.51013899]],[[4003.0,3.2078],[4003.6,3.24587553],[4003.7,0.682],[4003.9,0.87969947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734412883752,[[4003.7,3.2078],[4003.5,0.4088],[4003.4,1.1051],[4003.3,1.94687553],[4003.1,3.91447078]],[[4004.1,0.24976],[4004.2,0.4174],[4004.5,0.01],[4004.6,3.2078],[4004.8,1.94687553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734412912754,[[4006.5,2.87747553],[4006.3,3.2078],[4006.1,3.91447078],[4005.9,0.8732],[4005.8,0.4042]],[[4006.6,0.01],[4006.8,3.2078],[4007.1,0.24957],[4007.4,0.4191],[4007.6,0.1843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734412979503,[[4011.6,1.0886],[4011.2,0.24931],[4011.0,4.35327078],[4010.8,8.20752418],[4010.7,3.2078]],[[4011.7,0.24928],[4011.8,0.02661],[4012.0,0.8366],[4012.1,3.2078],[4012.5,1.94687553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734413008522,[[4013.4,0.688],[4013.2,0.4032],[4013.1,42.99606553],[4012.5,0.24903225],[4011.7,9.81220404]],[[4013.5,0.24917],[4013.8,0.8671],[4013.9,3.2078],[4014.1,0.01],[4014.4,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734413049469,[[4011.9,0.4187],[4011.7,45.83917078],[4011.6,6.27444865],[4011.5,0.24929],[4011.4,3.2178]],[[4012.0,0.24926],[4012.3,3.2078],[4012.4,0.6394],[4012.5,0.62309],[4012.6,1.9509247]]]
["bitfinex-derivatives","ETHF0:USTF0",1734413117900,[[4014.6,0.4196],[4014.5,1.14410789],[4014.2,0.3988],[4014.1,3.88943199],[4014.0,44.4193]],[[4014.9,5.34193007],[4015.0,3.2078],[4015.1,0.68487],[4015.2,0.89500789],[4015.7,0.20356979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734413166940,[[4014.6,0.9361],[4014.3,40.8],[4014.0,2.77972236],[4013.9,3.6207],[4010.3,32.54226027]],[[4014.8,0.01],[4015.0,0.24907],[4015.2,0.8391],[4015.3,3.2078],[4015.5,0.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734413234584,[[4015.9,40.8],[4015.7,1.57723456],[4015.5,4.14532462],[4015.3,5.84442693],[4015.2,4.4681]],[[4016.0,0.24902],[4016.1,3.2078],[4016.2,1.2724],[4016.5,0.89323456],[4016.6,0.62246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734413271303,[[4016.0,3.90526668],[4015.8,46.64892918],[4015.6,8.87376924],[4015.4,10.23150404],[4015.3,3.2078]],[[4016.1,3.87501],[4016.2,2.94136407],[4016.4,3.91610008],[4016.5,0.4142],[4016.6,5.5175751]]]
["bitfinex-derivatives","ETHF0:USTF0",1734413337650,[[4014.5,3.2078],[4014.2,6.53606912],[4014.1,0.67572],[4014.0,0.8599],[4013.9,7.79256924]],[[4014.6,0.2491],[4014.7,0.4418],[4015.0,1.95809943],[4015.1,0.4136],[4015.2,5.28328391]]]
["bitfinex-derivatives","ETHF0:USTF0",1734413383698,[[4013.8,0.24915],[4013.3,0.417],[4013.2,46.65748258],[4013.1,0.68],[4013.0,7.79256924]],[[4013.9,3.2078],[4014.1,0.67663],[4014.2,0.8626],[4014.4,1.93787362],[4015.1,0.20251303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734413429333,[[4015.1,0.24906],[4015.0,40.8],[4014.9,1.1111],[4014.6,0.4397],[4014.5,7.54852424]],[[4015.3,0.01],[4015.4,3.45685],[4015.5,0.4276],[4015.6,2.37217362],[4015.8,2.93714914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734413452653,[[4016.3,3.45679],[4016.2,3.90442424],[4016.1,1.93787362],[4016.0,6.68573637],[4015.9,1.0902]],[[4016.4,0.01],[4017.2,3.2078],[4017.4,1.2675],[4017.8,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734413475957,[[4019.4,0.2488],[4018.8,1.2898],[4018.7,0.62211],[4018.6,3.2078],[4018.5,0.684]],[[4019.5,4.5178],[4020.0,1.93787362],[4020.2,1.95871444],[4020.3,0.32578037],[4021.6,6.85317514]]]
["bitfinex-derivatives","ETHF0:USTF0",1734413547608,[[4020.9,0.01],[4020.6,41.2402],[4020.5,0.688],[4020.4,0.24874],[4020.2,7.95580234]],[[4021.0,0.2487],[4021.1,3.6422],[4021.4,0.4182],[4021.5,0.4132],[4021.6,0.62167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734413583724,[[4018.7,41.73284],[4018.5,3.2078],[4018.4,0.8588],[4017.8,13.76974282],[4017.3,9.81220404]],[[4019.0,0.24883],[4019.3,1.93787362],[4019.4,3.609],[4019.5,0.8221],[4019.9,1.30595]]]
["bitfinex-derivatives","ETHF0:USTF0",1734413656961,[[4019.7,0.01],[4019.5,1.1231],[4019.3,41.2266],[4019.2,3.45661],[4018.9,0.4043]],[[4019.8,0.24878],[4019.9,1.93787362],[4020.2,1.2274],[4020.3,3.2078],[4020.4,0.62187]]]
["bitfinex-derivatives","ETHF0:USTF0",1734413684781,[[4018.6,0.4397],[4018.4,0.01],[4018.3,1.1187],[4018.2,0.66187],[4018.1,3.88944001]],[[4018.7,2.18178635],[4019.1,0.4091],[4019.2,4.0466],[4019.3,2.57515548],[4019.7,3.91619886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734413716914,[[4017.3,0.825],[4017.1,0.24894],[4017.0,5.01144001],[4016.9,0.01],[4016.8,5.85663637]],[[4017.5,0.24892],[4017.7,0.8058],[4017.8,3.6138],[4018.2,1.95312548],[4018.3,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1734413777568,[[4018.8,0.65474],[4018.7,5.83907784],[4018.6,1.75217719],[4018.4,0.683],[4018.3,13.02000404]],[[4018.9,3.2078],[4019.2,0.3985],[4019.4,1.0869],[4019.5,5.86932434],[4020.2,6.44392846]]]
["bitfinex-derivatives","ETHF0:USTF0",1734413839117,[[4015.3,3.2078],[4015.2,0.4171],[4015.1,41.482],[4014.8,0.8391],[4014.5,0.2013051]],[[4015.7,1.2784],[4015.8,1.93209649],[4016.3,3.2078],[4016.4,0.62249],[4016.7,0.87909053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734413876946,[[4012.6,3.2078],[4012.1,40.8],[4012.0,1.33826],[4011.9,0.4267],[4011.4,6.0188444]],[[4012.7,1.11712],[4012.8,0.4364],[4013.2,1.93209649],[4013.3,0.62297],[4013.4,0.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1734413896757,[[4014.1,0.24913],[4013.8,3.88655376],[4013.7,6.93267784],[4013.4,7.79256924],[4012.3,18.68552647]],[[4014.4,0.24911],[4014.6,0.8311],[4014.7,5.54629649],[4015.1,1.95312548],[4015.2,3.3811265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734413978130,[[4013.0,0.682],[4012.9,44.70429616],[4012.8,6.25454424],[4012.7,0.8441],[4012.6,0.24925]],[[4013.1,0.24922],[4013.2,0.8459],[4013.3,0.89429536],[4013.5,0.4141],[4013.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734414014154,[[4013.5,3.90064487],[4013.3,5.85096731],[4013.1,7.79256924],[4012.9,10.21740404],[4012.7,3.2178]],[[4014.0,1.78859072],[4014.1,3.6491],[4014.2,2.83022548],[4014.3,2.93210564],[4014.6,4.53901886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734414060293,[[4013.4,3.90917817],[4013.2,6.28508193],[4013.0,8.25866183],[4012.9,0.25922],[4012.8,1.106]],[[4013.5,4.29779],[4013.6,3.25427168],[4013.7,2.94891448],[4014.0,4.81049422],[4014.1,0.62291]]]
["bitfinex-derivatives","ETHF0:USTF0",1734414128844,[[4013.7,0.24918],[4013.4,3.89587761],[4013.3,0.681],[4013.2,9.05161642],[4013.1,0.89437756]],[[4013.8,0.89437756],[4014.1,3.2078],[4014.2,0.24915],[4014.5,1.95731408]]]
["bitfinex-derivatives","ETHF0:USTF0",1734414176366,[[4014.5,6.24451642],[4014.3,48.61696183],[4014.2,0.4113],[4014.0,12.4287058],[4013.5,11.97613518]],[[4014.7,3.2078],[4015.0,0.01],[4015.2,2.37291408],[4015.3,2.93780228],[4015.5,1.93650176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734414211493,[[4013.2,0.4174],[4012.8,0.424],[4012.7,0.68],[4012.6,0.4297],[4012.5,40.8]],[[4013.7,3.2078],[4013.9,1.93861456],[4014.0,0.68],[4014.1,1.95276056],[4015.7,9.07752017]]]
["bitfinex-derivatives","ETHF0:USTF0",1734414305260,[[4011.8,50.84150383],[4011.7,0.4368],[4011.6,0.66121],[4011.5,8.20837429],[4010.9,1.71846919]],[[4011.9,2.21063349],[4012.0,3.83612615],[4012.3,7.52702112],[4012.5,5.14291014],[4014.3,11.51148168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734414326274,[[4011.9,4.17603716],[4011.8,8.02887429],[4011.7,41.2368],[4011.6,10.21410404],[4011.5,0.4288]],[[4012.0,1.14397519],[4012.1,2.94144096],[4012.3,7.12332112],[4012.5,5.12994863],[4012.6,1.0871]]]
["bitfinex-derivatives","ETHF0:USTF0",1734414438478,[[4011.0,50.0],[4010.8,40.8],[4010.7,0.8655],[4010.5,0.4393],[4007.8,1.09140039]],[[4011.1,1.24798571],[4011.2,1.9583501],[4011.3,2.93821554],[4011.5,3.7104],[4011.6,5.48930591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734414448887,[[4011.0,15.7430821],[4009.8,0.8626],[4009.7,0.4394],[4009.4,40.8],[4009.3,0.27701]],[[4011.1,7.18409709],[4011.3,4.90068969],[4011.4,0.44595858],[4011.5,3.7104],[4011.6,0.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1734414530854,[[4013.5,0.90432125],[4013.4,40.8],[4013.2,3.92013797],[4013.1,5.88020696],[4013.0,1.983]],[[4013.6,0.24919],[4013.8,3.2078],[4013.9,1.95080531],[4014.1,4.65872922],[4014.2,0.62289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734414563796,[[4014.4,40.8],[4014.3,0.68964],[4014.2,0.01],[4014.1,3.91360801],[4014.0,6.30980696]],[[4014.7,3.45692],[4014.8,0.4254],[4015.0,0.4097],[4015.4,0.3259],[4087.8,0.18300192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734414643860,[[4017.1,3.90276645],[4017.0,41.6442],[4016.9,6.95969617],[4016.8,5.14169209],[4016.7,7.83522855]],[[4017.2,0.24896],[4017.8,3.2078],[4018.1,3.55569984],[4019.2,2.944],[4020.8,8.78089209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734414684683,[[4017.7,0.01983105],[4017.4,3.90425284],[4017.3,5.8572784],[4017.2,1.2452],[4017.1,0.90261262]],[[4018.1,0.4388],[4018.2,2.93459997],[4018.3,0.8331],[4018.4,3.2078],[4018.8,0.44584518]]]
["bitfinex-derivatives","ETHF0:USTF0",1734414702501,[[4017.2,0.01],[4016.7,3.90425284],[4016.6,5.8572784],[4016.5,9.07722855],[4016.3,4.34943262]],[[4017.3,1.10166],[4017.4,4.10041262],[4017.5,2.93338592],[4017.6,0.4037],[4017.7,4.52709305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734414800478,[[4019.5,3.2078],[4019.4,5.85046948],[4019.2,0.8349],[4019.1,1.34381262],[4019.0,8.47262598]],[[4019.6,2.6420402],[4019.8,2.9328453],[4019.9,0.4375],[4020.0,0.89261262],[4020.1,0.62197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734414828291,[[4019.1,0.8386],[4018.8,0.24886],[4018.7,4.52791262],[4018.5,46.65046948],[4018.4,0.01]],[[4019.3,1.14144262],[4019.7,0.4327],[4019.8,5.16431623],[4021.1,6.8433057],[4021.2,2.13623262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734414910425,[[4019.7,0.4228],[4019.6,0.8325],[4019.5,0.671],[4019.4,3.45662],[4019.1,41.69261262]],[[4019.8,1.14141262],[4020.0,0.406],[4020.3,3.2078],[4020.4,0.3259],[4020.5,0.62191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734414965887,[[4020.3,47.11842707],[4020.2,7.80062598],[4020.1,0.4109],[4020.0,9.75078248],[4019.8,3.2078]],[[4020.9,0.89261262],[4021.0,2.93660381]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415012912,[[4022.4,1.09814],[4022.0,9.70575907],[4021.9,40.8],[4021.8,8.22132598],[4020.1,1.0881537]],[[4023.2,0.4377],[4023.3,5.55397424],[4023.6,0.62144],[4023.7,4.58315955],[4043.6,3.1000623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415026426,[[4022.8,41.04861],[4022.7,0.89017876],[4022.6,4.56074341],[4022.5,0.4419],[4022.4,9.88425907]],[[4023.1,0.2486],[4023.3,3.2078],[4023.4,0.406],[4023.6,0.424],[4023.7,0.89017876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415100073,[[4028.1,1.92774503],[4028.0,40.8],[4027.9,0.2483],[4027.7,0.693],[4027.6,0.4206]],[[4028.3,0.4016],[4028.4,0.24827],[4028.5,0.4237],[4028.7,0.01],[4028.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415124093,[[4025.7,40.8],[4025.1,0.8164],[4024.8,1.1247],[4024.7,3.2078],[4024.2,3.89074341]],[[4025.8,0.68153],[4025.9,3.2078],[4026.1,4.31053365],[4026.3,2.92093978],[4027.0,4.89433969]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415179729,[[4025.4,0.5],[4025.2,40.8],[4025.1,4.30564341],[4025.0,1.13754826],[4024.9,5.82695907]],[[4025.5,0.17565],[4025.6,2.92983227],[4025.8,0.88906826],[4025.9,4.32257175],[4026.0,4.0714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415239261,[[4024.8,0.01],[4024.7,44.0078],[4024.5,1.35851],[4024.3,1.92672745],[4023.6,0.19658854]],[[4025.2,0.24847],[4025.6,0.4059],[4025.8,1.92672745],[4025.9,0.409],[4026.0,0.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415272787,[[4026.7,41.44837],[4026.6,3.2078],[4025.9,5.8006428],[4025.7,0.62109],[4024.9,1.24244]],[[4027.4,0.24833],[4027.5,1.92672745],[4027.9,3.2078],[4028.0,0.24339318],[4028.4,4.67249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415307313,[[4027.9,3.89269],[4027.8,0.4163],[4027.7,3.05277705],[4027.2,3.87391535],[4027.0,6.83090625]],[[4028.8,3.2078],[4028.9,4.35657175],[4029.2,0.8327],[4029.3,5.13793063],[4030.3,7.83220017]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415379060,[[4030.3,3.2078],[4030.2,0.24816],[4030.0,40.8],[4029.8,0.8523],[4029.7,3.06019634]],[[4030.7,0.28488],[4031.6,0.4044],[4031.7,0.696],[4032.1,0.62011],[4064.6,3.08531705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415402482,[[4030.7,41.04813],[4030.6,3.2078],[4030.5,0.711],[4030.4,1.9208946],[4030.1,0.0123]],[[4030.9,0.4111],[4031.0,0.437],[4031.2,0.2481],[4031.4,0.01],[4031.5,3.6383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415477520,[[4030.8,0.01],[4030.7,42.7208946],[4030.6,3.2078],[4028.9,5.75906302],[4026.2,26.07062547]],[[4031.2,2.91660729],[4031.4,0.4056],[4031.5,3.6487],[4031.7,3.8798867],[4031.9,1.1456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415493852,[[4031.3,0.01],[4030.9,0.4206],[4030.7,3.84056821]],[[4032.0,0.24802],[4032.1,1.9208946],[4032.5,0.702],[4032.6,1.47834778],[4032.7,0.61997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415555721,[[4028.7,0.24823],[4028.6,3.2078],[4028.4,0.8332],[4028.2,0.393],[4027.8,2.5416146]],[[4028.8,0.692],[4028.9,0.01],[4029.3,1.94256115],[4029.4,0.24819],[4029.5,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415589612,[[4029.5,2.9594],[4029.4,0.24819],[4028.9,0.1152],[4028.7,42.72258704],[4028.6,3.84056821]],[[4029.9,0.4246],[4030.1,1.0978],[4030.2,0.4096],[4030.4,1.92258704],[4030.6,7.3515946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415652058,[[4029.6,0.24817],[4029.5,3.2078],[4029.3,41.3568],[4029.2,0.686],[4028.8,2.36687038]],[[4030.4,0.24812],[4030.5,4.84387806],[4030.7,1.071],[4030.8,3.7673]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415678081,[[4028.4,0.39022914],[4027.9,41.04828],[4027.7,0.5314],[4027.6,3.2078],[4026.3,6.8854366]],[[4028.6,1.87043],[4028.7,5.83538704],[4029.0,2.92129102],[4029.3,3.89654093],[4030.2,5.84144857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415709512,[[4026.6,3.2078],[4026.5,0.5228],[4026.4,0.24837],[4026.0,0.5191],[4025.6,1.50994567]],[[4026.7,0.88889567],[4026.9,3.02606334],[4027.0,0.24833],[4027.2,7.01014666],[4027.6,4.14817154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415793484,[[4026.8,0.24834],[4026.7,3.2078],[4026.1,41.3711],[4026.0,0.5113],[4025.9,1.311]],[[4027.3,0.24832],[4027.4,1.92672452],[4027.7,1.836],[4027.8,0.5938],[4027.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415816795,[[4025.4,0.5],[4025.1,40.8],[4024.7,0.5576],[4024.6,3.2078],[4024.5,0.6016]],[[4025.5,0.88912],[4025.6,3.46977672],[4025.8,9.03745951],[4026.1,4.87866874],[4026.2,0.62096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415894736,[[4026.2,40.8],[4026.0,3.8177],[4025.9,0.24839],[4025.8,0.01]],[[4026.4,0.24837],[4026.5,0.579],[4026.8,1.92672452],[4026.9,3.2078],[4027.0,2.55329139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415943969,[[4024.6,3.2078],[4024.5,0.6109],[4024.4,0.24849],[4024.3,0.01],[4023.9,0.678]],[[4024.8,0.24847],[4024.9,2.82997811],[4025.1,4.08165393],[4025.4,4.48583499],[4025.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734415993297,[[4023.8,0.24853],[4023.7,0.597],[4023.6,0.6023],[4023.5,3.2078],[4023.4,0.6159]],[[4023.9,1.92855254],[4024.0,1.94954324],[4024.1,0.5818],[4024.2,6.73351487],[4024.4,0.25849]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416001598,[[4023.9,0.24852],[4023.6,3.2078],[4023.4,4.48519514],[4023.2,6.38476302],[4022.2,1.24314]],[[4024.0,1.7952],[4024.1,3.8189015],[4024.4,7.35922499],[4024.5,0.687],[4024.6,4.87866874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416044333,[[4022.0,0.01],[4021.9,3.2078],[4021.3,0.01542]],[[4022.6,1.46903257],[4022.7,0.574],[4022.8,0.89033257],[4023.1,4.44364],[4023.3,3.60732318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416110590,[[4021.5,3.2078],[4021.4,4.50400621],[4021.3,40.8],[4021.2,5.75906302],[4020.9,9.87582241]],[[4021.8,3.82305759],[4022.0,0.6086],[4022.1,4.48166424],[4022.2,1.2494],[4022.5,4.88256695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416166415,[[4022.0,0.01],[4021.9,3.9031935],[4021.8,3.2078],[4021.7,13.559689],[4021.3,10.29238248]],[[4022.2,2.93508513],[4022.4,9.68643646],[4022.6,4.3591],[4022.7,1.2683],[4022.8,0.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416212344,[[4020.1,0.5471],[4020.0,0.24876],[4019.5,3.2078],[4019.3,41.9152],[4019.2,0.676]],[[4020.4,4.14254],[4020.6,0.24274152],[4020.7,3.11807173],[4020.8,1.95589213],[4022.2,6.813337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416255772,[[4020.7,0.01],[4020.6,3.2078],[4020.5,0.24873],[4020.3,0.5642],[4020.0,0.5732]],[[4020.8,0.81911],[4021.0,1.93237173],[4021.3,0.676],[4021.4,3.08565012],[4021.5,6.13272518]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416290627,[[4017.9,0.03599],[4017.6,3.2078],[4017.1,3.9004538],[4016.9,6.52668071],[4016.6,7.80090761]],[[4018.0,0.24891],[4018.1,1.93237173],[4018.4,0.5625],[4018.8,1.2517],[4019.0,5.15775012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416353132,[[4015.7,0.24903],[4015.4,40.8],[4015.1,3.2078],[4014.9,1.2485],[4014.6,3.9004538]],[[4015.8,3.2078],[4015.9,1.93237173],[4016.0,1.37812],[4016.2,1.2478],[4017.1,0.62238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416381862,[[4015.4,0.24905],[4015.3,3.9004538],[4015.2,0.5591],[4015.1,9.05848071],[4014.9,8.36000761]],[[4015.7,0.24904],[4015.9,1.0812],[4016.0,1.93237173],[4016.1,3.2078],[4016.2,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416461002,[[4015.3,0.24906],[4015.0,3.2078],[4014.9,3.91624955],[4014.8,1.05444],[4014.7,6.28678071]],[[4015.4,0.8262],[4015.5,0.4274],[4015.7,0.24904],[4016.0,3.2078],[4016.2,2.14920154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416484717,[[4016.8,0.24897],[4016.6,0.89297398],[4016.4,40.8],[4016.2,0.4126],[4016.1,7.12404955]],[[4016.9,0.4427],[4017.0,3.2078],[4017.1,1.70087398],[4017.2,0.24895],[4017.3,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416541354,[[4014.8,41.0491],[4014.7,0.4317],[4014.5,0.4375],[4014.3,3.2078],[4014.2,1.31801348]],[[4014.9,1.33571348],[4015.0,0.2491],[4015.1,0.8422],[4015.5,3.2078],[4015.6,1.95680251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416583799,[[4011.6,3.2078],[4011.5,6.2918389],[4011.4,0.04254],[4011.3,0.4348],[4010.1,33.07808071]],[[4011.9,0.4222],[4012.0,0.4186],[4012.1,1.93902502],[4012.6,1.0864],[4012.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416645449,[[4013.1,0.2492],[4012.8,40.8],[4012.7,0.4109],[4012.6,6.03480288],[4012.5,3.2078]],[[4013.2,3.2078],[4013.6,0.4128],[4013.8,0.67546],[4013.9,0.676],[4014.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416678251,[[4011.9,0.01],[4011.7,40.8],[4011.6,0.4262],[4011.5,3.91261422],[4011.4,3.2078]],[[4012.0,0.24927],[4012.1,0.4006],[4012.2,2.35316694],[4012.3,3.2078],[4012.4,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416704672,[[4011.7,0.24929],[4011.6,44.71261422],[4011.5,0.4099],[4011.4,9.0786003],[4011.3,0.4072]],[[4012.0,0.24927],[4012.2,0.4236],[4012.4,0.4286],[4012.5,2.61606694],[4012.6,0.24865447]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416746427,[[4011.6,3.9160551],[4011.4,5.87450197],[4011.2,48.63266929],[4011.1,0.4121],[4010.7,0.686]],[[4011.7,0.24928],[4012.0,3.2078],[4012.1,2.76346694],[4012.2,3.05086076],[4012.3,0.62314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416810965,[[4011.8,6.74415252],[4011.6,0.24929],[4011.3,12.99405421],[4011.2,1.0765],[4010.7,14.3073476]],[[4011.9,0.24927],[4012.2,5.14827255],[4012.4,0.8294],[4012.6,0.01],[4012.7,1.03398]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416848174,[[4012.3,3.90883666],[4012.2,40.8],[4012.1,9.07638149],[4012.0,1.06957],[4011.9,8.51416264]],[[4012.4,0.67965],[4012.6,0.4018],[4012.9,1.94047255],[4013.0,3.83084],[4013.2,1.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416941648,[[4012.5,4.16887429],[4012.4,0.5],[4012.3,6.12625521],[4012.1,7.83445341],[4012.0,0.8128]],[[4012.6,1.06403],[4012.7,0.89443482],[4013.0,3.2078],[4013.1,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416951957,[[4012.5,0.25076],[4012.4,0.5],[4012.3,3.9118078],[4012.2,5.87701521],[4012.1,0.8395]],[[4012.6,2.00826482],[4012.7,0.4201],[4012.8,0.89443482],[4013.0,3.40343046],[4013.1,0.62301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734416996082,[[4002.9,40.8],[4002.4,3.2078],[4002.0,0.06084],[4001.9,0.8181],[3992.7,21.52975926]],[[4003.2,1.94197722],[4003.3,3.2078],[4004.1,0.63813322],[4031.0,3.03626731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417035334,[[4000.9,0.24995],[4000.5,3.2078],[4000.4,0.4367],[4000.3,0.4023],[3999.9,2.82868463]],[[4001.4,3.2078],[4001.5,0.24992],[4002.0,6.20906502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417084760,[[4002.4,0.24986],[4002.3,7.82593808],[4002.0,9.77488625],[4001.9,0.4036],[4001.7,3.6477]],[[4003.0,0.24982],[4003.1,0.4407],[4003.2,2.39754998],[4003.3,3.2078],[4003.5,1.94220166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417137224,[[4002.1,40.8],[4002.0,7.82593808],[4001.8,3.2078],[4001.5,0.24584059],[4001.4,10.02488625]],[[4002.7,5.15357831],[4003.2,0.845],[4003.4,1.1267],[4003.5,5.5149],[4003.6,0.5168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417178735,[[4003.7,0.24978],[4003.6,40.8],[4003.4,3.2078],[4003.1,2.74977831],[4003.0,0.5214]],[[4003.8,0.5409],[4004.0,0.4886],[4004.2,5.15000166],[4005.8,6.66274068],[4007.4,1.24776]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417222260,[[4002.1,1.2929],[4002.0,47.13154204],[4001.8,8.32523808],[4001.6,9.77488625],[4000.6,31.64342346]],[[4002.6,3.2078],[4002.8,0.4765],[4002.9,1.94577831],[4003.3,0.4808],[4003.5,0.62449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417236265,[[4001.7,0.517],[4001.5,40.8],[4001.1,0.9988],[4000.9,0.24698824]],[[4002.1,3.2078],[4002.2,0.24987],[4002.5,1.94577831],[4002.6,0.5075],[4002.8,0.68136828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417305431,[[4002.4,0.4805],[4002.3,0.4836],[4002.1,3.46003523],[4001.8,2.45407831],[4001.7,3.9025307]],[[4003.3,1.94577831],[4003.5,0.4858],[4003.6,0.4756],[4003.7,3.2178],[4004.0,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417338461,[[4009.1,0.749],[4008.9,3.45725],[4008.6,1.94577831],[4008.3,40.8],[4007.9,0.62379]],[[4009.8,0.2494],[4009.9,3.2078],[4010.2,0.9511],[4010.3,2.38837831],[4010.6,0.24941849]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417395894,[[4007.8,0.24952],[4007.6,3.91476559],[4007.5,46.6763964],[4007.4,0.9265],[4007.2,8.59412359]],[[4007.9,3.2078],[4008.1,0.2495],[4008.3,1.94577831],[4008.7,0.748],[4009.0,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417418623,[[4007.5,3.90734813],[4007.3,5.8763964],[4007.2,0.4407],[4007.1,8.30972359],[4007.0,3.8664]],[[4007.8,5.15357831],[4008.2,0.4547],[4008.4,0.4391],[4009.3,1.94783997],[4010.7,6.8174399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417455781,[[4005.4,4.30187],[4005.3,0.4134],[4005.1,0.754],[4004.9,40.8],[4004.6,2.64377867]],[[4006.0,0.24963],[4006.2,5.60207867],[4006.4,0.4085],[4006.5,0.4064],[4006.6,1.1634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417502392,[[4004.6,41.6141],[4004.5,7.8547144],[4004.3,9.80555828],[4004.2,0.24974],[4004.0,3.6287]],[[4004.8,0.24971],[4004.9,5.15375267],[4005.1,0.403],[4005.2,0.4212],[4006.4,6.81508667]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417554426,[[4005.7,7.84070935],[4005.6,0.8313],[4005.5,10.23535073],[4005.4,0.24967],[4005.0,15.6864699]],[[4006.0,0.24963],[4006.1,5.15375267],[4006.2,0.4078],[4006.4,0.62403],[4006.7,1.33599]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417590756,[[4004.9,7.83987383],[4004.8,40.8],[4004.7,9.80325073],[4004.6,1.07272],[4004.5,0.4295]],[[4005.1,0.24969],[4005.5,5.15352082],[4005.8,0.817],[4005.9,0.712],[4006.0,0.62409]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417609971,[[4004.3,41.04973],[4004.2,0.4163],[4004.1,6.26762192],[4003.9,8.27937383],[4003.8,3.2078]],[[4004.7,0.89843006],[4004.9,3.2078],[4005.0,0.4055],[4005.2,0.712],[4007.6,5.8429608]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417660698,[[4005.5,5.86994069],[4005.4,0.44],[4005.3,0.4095],[4005.2,7.82537596],[4004.8,10.51940544]],[[4005.8,0.4011],[4006.0,5.15179217],[4006.5,0.711],[4006.6,0.8414],[4007.2,2.9210365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417713625,[[4007.2,40.8],[4007.1,8.2340223],[4006.9,9.79668603],[4006.8,0.4218],[4006.7,0.4116]],[[4007.5,3.2078],[4007.9,0.4232],[4008.0,2.34249217],[4009.3,3.89471534],[4010.1,5.84207301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417757556,[[4006.4,5.85666259],[4006.3,0.8696],[4006.2,0.4423],[4006.1,7.8350223],[4006.0,0.96063]],[[4006.5,0.2496],[4007.3,3.8317],[4007.4,1.1119],[4007.5,1.94399217],[4007.6,0.2024487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417841036,[[4009.4,7.13437266],[4009.2,1.94399217],[4009.0,3.2078]],[[4009.9,0.4075],[4010.0,0.24938],[4010.1,3.2078],[4010.3,0.01],[4010.5,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417853920,[[4008.8,48.64078504],[4008.6,0.4373],[4008.5,10.8661911],[4008.3,0.01],[4007.7,14.2620895]],[[4008.9,0.68395],[4009.0,3.2078],[4009.4,0.4155],[4009.5,0.62355],[4009.6,1.94399217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417899263,[[4008.6,7.83795026],[4008.5,0.8271],[4008.4,0.4205],[4008.3,9.7416211],[4008.1,40.8]],[[4008.7,3.45726],[4009.0,0.4089],[4009.1,1.94399217],[4009.3,0.709],[4009.4,1.04346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417947786,[[4008.5,3.90757213],[4008.4,40.8],[4008.0,8.52747858],[4007.7,5.15179217],[4006.9,13.6382695]],[[4008.7,3.2078],[4009.1,1.94399217],[4009.6,1.1085],[4009.7,0.426],[4010.6,2.9005031]]]
["bitfinex-derivatives","ETHF0:USTF0",1734417994710,[[4007.7,3.9119517],[4007.6,0.8102],[4007.5,46.67087044],[4007.4,0.65834],[4007.3,7.81947858]],[[4007.8,0.24953],[4007.9,1.94399217],[4008.2,0.3872],[4008.3,3.2078],[4008.9,0.91018974]]]
["bitfinex-derivatives","ETHF0:USTF0",1734418060466,[[4008.0,0.24951],[4007.9,44.7074117],[4007.8,6.28671192],[4007.7,1.1134],[4007.6,3.2078]],[[4008.2,0.2495],[4008.4,0.8137],[4008.5,5.15179217],[4009.2,0.6236],[4009.5,0.19741199]]]
["bitfinex-derivatives","ETHF0:USTF0",1734418100790,[[4009.7,0.2494],[4009.4,3.90915983],[4009.2,6.27523975],[4009.1,0.824],[4008.3,11.74847507]],[[4009.8,3.2078],[4009.9,0.01],[4010.1,0.24938],[4010.3,0.4049],[4010.4,2.34539217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734418159641,[[4010.5,15.55855241],[4010.4,0.422],[4010.3,9.78986369],[4010.1,0.873],[4009.9,4.10365102]],[[4010.6,0.24935],[4010.7,0.89585102],[4010.8,3.9128],[4011.1,1.94617587],[4011.2,3.52755381]]]
["bitfinex-derivatives","ETHF0:USTF0",1734418218995,[[4009.9,8.24808855],[4009.8,0.89619852],[4009.7,12.45247507],[4009.6,3.2078],[4009.5,14.54395425]],[[4010.0,0.03919403],[4010.5,0.24933],[4010.8,0.89619852],[4010.9,0.4077],[4011.0,3.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734418282736,[[4009.5,40.8],[4009.4,5.86987274],[4009.3,0.4385],[4009.2,8.51411872],[4009.1,0.4111]],[[4009.6,1.14558852],[4010.0,0.4279],[4010.1,3.9108],[4010.2,0.4192],[4010.3,0.62338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734418328581,[[4008.6,2.61],[4008.2,0.4189],[4008.1,4.33902695],[4007.9,5.88887105],[4007.7,11.3096864]],[[4008.7,1.14563852],[4008.8,3.2078],[4008.9,0.4079],[4009.0,0.62216865],[4009.1,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734418341982,[[4010.3,0.4192],[4010.2,3.90931219],[4010.1,0.842],[4010.0,6.11332829],[4008.6,19.07138983]],[[4010.4,0.24934],[4010.6,3.2078],[4010.7,1.94192006],[4011.0,0.701],[4011.7,0.62315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734418444951,[[4009.7,0.4233],[4009.3,41.6438],[4009.2,3.45721],[4009.1,1.59587751],[4008.5,0.19778729]],[[4009.8,0.25938],[4010.0,0.89587751],[4010.1,0.4086],[4010.2,0.4338],[4010.3,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734418496288,[[4010.0,7.8496865],[4009.9,0.24938],[4009.8,11.09033245],[4009.7,0.699],[4008.6,20.7585779]],[[4010.1,0.8274],[4010.2,0.24936],[4010.3,0.90587751],[4010.4,3.2078],[4010.6,1.94493709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734418558324,[[4010.5,0.4103],[4010.3,7.84440714],[4010.1,10.21989517],[4010.0,0.4212],[4009.6,0.698]],[[4010.6,1.14521751],[4010.7,3.2078],[4010.8,2.34723709],[4010.9,0.698],[4011.0,3.34811826]]]
["bitfinex-derivatives","ETHF0:USTF0",1734418624969,[[4013.0,7.44162889],[4012.8,40.8],[4012.7,8.65667764],[4012.5,13.71179517],[4012.0,0.01]],[[4013.1,0.4247],[4013.2,0.4138],[4013.4,3.2078],[4013.8,1.31837751],[4028.7,161.95390555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734418679309,[[4011.4,40.81],[4011.3,0.2493],[4011.2,0.4384],[4011.1,5.14703013]],[[4011.8,0.66527],[4012.2,3.2078],[4012.3,1.0996],[4012.4,2.34663013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734418693025,[[4011.2,0.01],[4011.0,41.04931],[4010.8,0.4],[4010.7,5.65875934],[4009.6,11.52858117]],[[4011.3,0.2493],[4011.4,0.3995],[4011.5,3.2078],[4011.6,1.3190538],[4011.7,1.1081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734418766966,[[4011.0,41.2004],[4010.9,0.4197],[4010.8,0.70041],[4010.7,11.74847507],[4009.9,0.8709056]],[[4011.1,0.24929],[4011.2,0.4156],[4011.3,4.1031538],[4011.5,0.01],[4011.6,1.94493709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734418820015,[[4013.0,3.90998341],[4012.8,5.86817369],[4012.7,0.68219],[4012.6,7.83594738],[4012.5,4.0789]],[[4013.1,0.24917],[4013.2,0.4221],[4013.3,1.2997538],[4013.9,4.95351],[4014.0,0.8953538]]]
["bitfinex-derivatives","ETHF0:USTF0",1734418870162,[[4010.7,0.8182],[4010.6,7.80033641],[4010.5,0.4247],[4010.4,6.1110855],[4010.2,9.77353358]],[[4010.9,0.24932],[4011.5,3.2078],[4011.8,1.9375862],[4011.9,0.4188],[4012.0,0.62315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734418954507,[[4009.8,40.8],[4009.6,1.2544],[4009.5,0.24941],[4009.0,9.80448159],[4008.9,3.8988]],[[4009.9,2.19130386],[4010.1,0.4125],[4010.2,3.2078],[4010.3,0.4327],[4010.6,0.4156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734418984625,[[4008.7,40.8],[4008.6,2.6],[4008.3,0.4181],[4008.2,3.2078],[4008.1,1.0531]],[[4008.8,1.14575823],[4008.9,0.4132],[4009.0,0.4072],[4009.1,3.623],[4009.2,0.89629823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419030063,[[4009.2,0.24943],[4009.1,40.8],[4009.0,7.84475006],[4008.9,0.833],[4008.6,14.42503125]],[[4009.3,0.01],[4009.6,1.94215594],[4009.7,1.95524833],[4009.8,3.2078],[4009.9,1.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419098200,[[4015.2,0.24906],[4014.9,1.94215594],[4014.8,40.8],[4014.6,0.4109],[4014.5,3.6322]],[[4015.4,3.2078],[4016.1,0.24412491],[4016.2,0.01353],[4016.3,2.56653811],[4016.5,2.91607216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419144422,[[4018.2,1.07708],[4018.1,1.9331032],[4017.9,3.88990052],[4017.8,47.03980065],[4017.7,3.2078]],[[4018.3,0.02829],[4018.5,0.4291],[4018.7,0.67925],[4019.1,3.2078],[4019.6,7.0461655]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419169835,[[4018.0,0.89204909],[4017.9,0.24889],[4017.8,3.89990052],[4017.6,47.52764974],[4017.4,11.80480105]],[[4018.1,1.51068],[4018.7,3.8938],[4018.8,0.6321],[4018.9,2.84080313],[4019.0,2.92231587]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419240587,[[4025.4,40.8],[4025.3,3.11901771],[4025.2,3.2078],[4024.8,0.4113]],[[4025.5,0.01],[4026.5,0.8283],[4026.6,2.75051071],[4026.8,0.1992279],[4026.9,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419253285,[[4025.2,5.14331771],[4025.1,0.4329],[4025.0,0.4104],[4024.8,0.432],[4022.2,5.802842]],[[4026.1,4.0661],[4026.5,0.74],[4026.6,0.4381],[4027.7,1.24147],[4028.1,3.88355907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419327914,[[4020.3,44.25654],[4019.7,1.2588],[4019.3,0.62202],[4019.2,2.66851771],[4017.3,11.60568401]],[[4020.8,0.733],[4020.9,0.49740158],[4021.1,1.93551771],[4021.2,3.2078],[4021.5,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419334618,[[4020.3,3.2078],[4020.1,0.25875],[4019.9,40.8],[4019.8,0.4168],[4019.7,0.8484]],[[4020.7,3.01273771],[4020.8,1.1431],[4021.2,3.2078],[4021.5,1.9507857],[4021.6,0.62168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419409770,[[4020.9,44.0078],[4020.4,0.4371],[4020.3,0.4199],[4019.9,4.30794242]],[[4021.2,2.43366197],[4021.4,1.1442],[4021.6,0.8649],[4021.8,3.2078],[4022.1,3.54776856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419416476,[[4022.0,3.2078],[4021.8,0.24865],[4021.6,3.87894242],[4021.5,1.93551771],[4021.4,6.215642]],[[4022.4,0.01],[4022.6,0.2486],[4022.7,0.4123],[4023.0,1.78337962],[4023.1,1.9507857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419496624,[[4021.5,3.2078],[4021.0,40.8],[4020.8,0.4414],[4020.7,2.35541771],[4018.3,23.55858535]],[[4021.6,0.24866],[4021.8,0.4275],[4021.9,0.734],[4022.1,2.33561771],[4022.3,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419529659,[[4020.3,0.64794],[4020.2,3.2078],[4020.0,42.73551771],[4019.9,0.01],[4019.8,0.72]],[[4021.2,0.8439],[4021.3,0.4298],[4021.4,3.9278],[4022.2,5.47604927],[4022.3,0.19958182]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419589111,[[4018.5,0.4232],[4018.1,3.657],[4018.0,10.0],[4017.5,4.50124242],[4017.4,2.63651771]],[[4018.8,1.38324],[4018.9,0.422],[4019.0,3.2078],[4019.1,2.36766198],[4019.2,1.93551771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419625225,[[4020.0,0.24876],[4019.9,0.4042],[4019.7,3.2078],[4019.6,0.01],[4019.5,1.93142744]],[[4020.4,3.6167],[4020.5,2.63801435],[4020.6,0.693],[4020.8,3.18273347],[4021.1,1.93142744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419631822,[[4019.2,3.2078],[4018.8,41.04883],[4018.5,0.4107],[4018.4,5.802842]],[[4019.5,1.1082],[4019.8,1.1104],[4019.9,7.09260179],[4020.4,4.52707967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419689079,[[4018.6,3.2078],[4018.5,0.01],[4018.2,3.88077763],[4018.1,41.46738],[4018.0,5.802842]],[[4018.7,2.61850295],[4018.8,0.4344],[4018.9,1.095],[4019.0,2.92891475],[4019.3,7.11301967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419748329,[[4016.7,40.8],[4016.6,3.2078],[4016.5,3.87398548],[4016.3,6.22097822],[4016.1,2.19427887]],[[4017.1,1.95542244],[4017.2,0.4081],[4017.3,4.06316324],[4017.4,1.93273887],[4017.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419787270,[[4015.0,8.80400001],[4014.7,40.8],[4014.3,3.45691],[4012.7,16.5329637],[4012.4,0.2492]],[[4015.1,2.87869555],[4015.4,1.2619],[4015.5,3.2078],[4015.6,0.25368223],[4015.9,2.93406324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419838997,[[4017.4,3.2078],[4017.0,0.838],[4016.8,1.93620762],[4016.4,0.64236],[4016.1,0.705]],[[4017.6,0.4168],[4017.7,0.3997],[4017.9,1.1055],[4018.3,5.14400762],[4018.4,7.09568451]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419884530,[[4017.8,0.01],[4017.7,3.2078],[4017.1,4.29423856],[4017.0,0.4037],[4016.9,6.05616712]],[[4017.9,0.24889],[4018.2,4.86559289],[4018.3,0.699],[4018.4,4.7094722],[4018.5,4.53424433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419930650,[[4019.9,3.45657],[4019.4,0.8358],[4019.0,0.62206],[4017.9,9.93362999]],[[4020.1,0.01],[4020.4,1.09424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734419963371,[[4021.9,1.08715],[4021.8,0.4256],[4021.7,1.93620762],[4021.6,3.2078],[4021.3,0.62171]],[[4022.0,0.01],[4022.8,0.431],[4023.0,0.692],[4023.1,0.8365],[4023.5,0.62139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734420026126,[[4022.1,0.4314],[4021.7,0.4223],[4021.6,0.24866],[4021.5,0.4405],[4021.4,3.2078]],[[4022.2,0.24863],[4022.3,3.2078],[4022.4,1.93013641],[4022.5,0.4408],[4022.6,3.25373151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734420063153,[[4022.0,0.24863],[4021.8,40.8],[4021.7,3.6412],[4021.6,0.8463],[4021.5,0.63168]],[[4022.5,3.45641],[4022.7,1.1019],[4022.8,0.4308],[4022.9,2.34313641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734420090700,[[4022.1,0.01],[4022.0,0.66624],[4021.9,3.2078],[4021.8,0.4067],[4021.7,0.417]],[[4022.6,1.2887],[4022.7,2.62213641],[4022.8,3.2078],[4022.9,1.93821151],[4023.1,3.55173594]]]
["bitfinex-derivatives","ETHF0:USTF0",1734420158029,[[4021.8,0.24865],[4021.4,3.86675527],[4021.3,5.80013291],[4021.2,0.62172],[4021.0,8.35527055]],[[4021.9,0.25865],[4022.0,0.692],[4022.1,3.87794617],[4022.2,0.8609],[4022.3,6.12951464]]]
["bitfinex-derivatives","ETHF0:USTF0",1734420177752,[[4020.8,0.01],[4020.3,3.2078],[4020.2,40.8],[4020.1,0.24876],[4020.0,0.4382]],[[4020.9,5.14189672],[4021.1,3.89561953],[4021.3,5.36633],[4021.4,5.49123441],[4021.8,7.28145484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734420220887,[[4021.1,0.2487],[4021.0,40.8],[4020.9,0.42],[4020.8,0.4294],[4020.7,3.8296]],[[4021.2,0.24869],[4021.3,0.4461],[4021.4,0.8677],[4021.5,3.53539487],[4021.7,6.38334191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734420288635,[[4019.5,0.24879],[4019.4,3.89223568],[4019.3,44.0078],[4019.2,7.53442405],[4019.0,8.35557055]],[[4019.6,0.93979],[4019.8,2.84857735],[4019.9,0.8117],[4020.0,3.18765255],[4020.1,1.02851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734420326173,[[4019.8,0.24878],[4019.7,4.69502957],[4019.6,1.31759114],[4019.5,46.60013291],[4019.3,8.36553055]],[[4019.9,2.20551226],[4020.0,0.69],[4020.1,2.9364502],[4020.2,4.0228],[4020.3,0.89159114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734420378523,[[4021.1,0.24869],[4020.9,40.8],[4020.8,1.3021],[4020.7,0.89159114],[4020.6,3.88016825]],[[4021.3,0.93769],[4021.4,1.72709114],[4021.5,1.96674226],[4021.6,2.9364502],[4021.7,1.29756514]]]
["bitfinex-derivatives","ETHF0:USTF0",1734420424042,[[4021.4,40.8],[4020.9,0.4315],[4020.5,0.4165],[4020.4,1.92899506],[4020.0,0.25268539]],[[4021.5,0.24867],[4021.6,3.2078],[4021.7,0.688],[4021.9,0.62162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734420503235,[[4021.5,0.24867],[4021.4,0.421],[4021.3,41.2352],[4021.1,6.22565237],[4020.9,0.62177]],[[4021.9,0.24865],[4022.0,3.2078],[4022.1,1.95052329],[4022.2,0.4268],[4022.3,6.61164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734420524627,[[4023.4,0.24855],[4023.0,0.4278],[4022.9,40.8],[4022.8,0.62147],[4022.7,0.8422]],[[4023.5,3.45635],[4023.7,1.92899506],[4023.8,0.704],[4023.9,2.77642329],[4024.0,3.54709494]]]
["bitfinex-derivatives","ETHF0:USTF0",1734420611987,[[4024.5,41.04849],[4024.4,0.4161],[4024.3,3.87985868],[4024.2,0.88962906],[4024.1,3.82907]],[[4024.6,2.37422321],[4024.7,3.2078],[4024.8,3.59709964],[4024.9,1.1114],[4025.0,1.20599999]]]
["bitfinex-derivatives","ETHF0:USTF0",1734420622004,[[4022.4,0.24862],[4021.8,0.417],[4021.7,2.55182007],[4021.5,0.01],[4021.3,3.82951]],[[4022.6,3.8968],[4022.7,0.2486],[4022.9,0.4001],[4023.0,0.4254],[4023.1,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734420667646,[[4024.5,40.8],[4024.4,0.66239],[4024.3,3.2078],[4023.8,0.4419],[4023.5,0.706]],[[4024.7,0.24848],[4025.2,5.56636842],[4025.3,2.55128007],[4025.4,0.4324],[4025.5,4.67293498]]]
["bitfinex-derivatives","ETHF0:USTF0",1734420730589,[[4023.1,40.8],[4023.0,0.442],[4022.7,0.4051],[4022.5,4.23782],[4022.4,5.81790064]],[[4023.2,0.24857],[4023.3,2.92963387],[4023.4,0.8551],[4023.6,5.00408351],[4023.7,3.82915]]]
["bitfinex-derivatives","ETHF0:USTF0",1734420765027,[[4020.0,0.24876],[4019.8,0.4132],[4019.7,41.2165],[4019.5,0.62198],[4019.4,3.82981]],[[4020.1,1.93017007],[4020.2,0.691],[4020.3,4.67275],[4020.8,0.6218],[4021.0,0.62177]]]
["bitfinex-derivatives","ETHF0:USTF0",1734420821562,[[4018.7,0.4027],[4018.6,0.4344],[4018.4,3.2078],[4018.2,0.4027],[4017.7,0.01]],[[4019.0,2.18900007],[4019.1,0.691],[4019.3,5.15766643],[4019.4,0.4036],[4019.5,1.0422]]]
["bitfinex-derivatives","ETHF0:USTF0",1734420862594,[[4018.6,3.2078],[4018.2,1.08617],[4018.1,3.87330093],[4018.0,41.2004],[4015.6,0.2496]],[[4018.7,0.24884],[4018.8,0.691],[4018.9,1.95361276],[4019.0,0.851],[4019.1,2.55224007]]]
["bitfinex-derivatives","ETHF0:USTF0",1734420915842,[[4015.5,0.8492],[4015.2,0.02157],[4014.9,0.4137]],[[4015.7,0.24904],[4015.8,0.691],[4015.9,1.93510831],[4016.1,1.06333],[4016.2,4.69951]]]
["bitfinex-derivatives","ETHF0:USTF0",1734420937549,[[4013.6,41.05916],[4013.4,0.4426],[4013.3,3.2078],[4013.2,0.62296],[4013.1,1.93510831]],[[4013.7,0.08220059],[4014.1,0.691],[4014.3,0.24912],[4014.6,0.4325],[4014.8,1.93510831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421006310,[[4016.1,0.66791],[4016.0,3.2078],[4015.9,0.4329],[4015.8,40.8],[4015.7,4.52306094]],[[4016.2,0.03731128],[4016.3,0.24899],[4016.5,0.4284],[4016.6,1.099],[4016.7,2.38778814]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421037343,[[4014.1,40.8],[4014.0,3.45693],[4013.8,3.90048094],[4013.7,0.4085],[4013.6,6.48990064]],[[4014.2,0.27643128],[4014.3,0.8197],[4014.7,2.55784831],[4014.8,3.62141915]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421071983,[[4013.2,0.24919],[4013.0,3.2078],[4012.8,0.4437],[4012.7,0.62304],[4012.2,5.83558925]],[[4013.3,0.94018],[4013.7,0.86785637],[4013.8,2.55799831],[4014.1,2.39128814],[4014.3,4.38035818]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421142834,[[4010.6,40.81],[4010.5,6.22110064],[4010.4,3.2078],[4010.2,0.65867],[4010.1,7.7536754]],[[4010.7,0.24934],[4010.8,0.4081],[4010.9,3.83748246],[4011.0,1.31432],[4011.1,0.62331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421167739,[[4011.1,0.24932],[4010.8,4.7266813],[4010.7,40.8],[4010.6,0.62337],[4010.5,5.81790064]],[[4011.2,0.01],[4011.6,1.95912017],[4011.8,2.93868026],[4011.9,3.83098],[4012.0,3.90618351]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421205868,[[4012.5,0.24922],[4012.4,0.4343],[4012.3,44.0078],[4011.9,1.05306],[4011.8,1.98296002]],[[4012.6,0.24922],[4012.8,1.1183],[4012.9,0.8155],[4013.2,2.83278493],[4013.5,2.18597393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421272807,[[4015.1,3.2078],[4015.0,4.97383475],[4014.9,2.41605955],[4014.8,5.85414712],[4014.5,49.2282895]],[[4015.2,0.24906],[4015.7,2.57801295],[4015.8,0.689],[4015.9,0.4415],[4016.0,4.24274]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421341149,[[4013.5,0.8734],[4013.4,0.65705],[4013.3,3.2078],[4013.2,40.8],[4012.9,0.62296]],[[4013.6,0.93814],[4013.7,0.4121],[4013.9,5.18990268],[4014.0,0.8452],[4014.2,0.62278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421379768,[[4012.1,3.2078],[4011.7,4.73486475],[4011.6,5.85414712],[4011.3,7.8055295],[4011.1,11.26169761]],[[4012.2,0.93823],[4012.3,0.88153574],[4012.5,3.01104601],[4012.6,1.48204],[4012.7,2.93405163]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421413613,[[4012.3,40.8],[4012.2,3.45704],[4011.9,0.8497],[4011.8,0.4395],[4011.3,8.4935295]],[[4012.4,0.01],[4012.8,1.9852138],[4012.9,0.4007],[4013.0,1.04169],[4013.1,0.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421485267,[[4013.0,40.8],[4012.4,0.24922],[4012.3,3.6274],[4012.2,1.72643191],[4011.9,6.48919188]],[[4013.1,1.13000191],[4013.4,1.06511],[4013.5,0.688],[4013.6,6.22855601],[4013.7,0.60248798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421520299,[[4010.8,0.4001],[4010.7,41.24317],[4010.4,0.4258],[4010.3,4.08863191],[4010.0,3.90925173]],[[4010.9,0.24931],[4011.1,0.88083191],[4011.2,3.83106],[4011.4,1.45231],[4011.5,0.62321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421607851,[[4008.6,0.35326966],[4008.5,0.01],[4008.3,3.2078],[4008.1,0.4119],[4008.0,0.4013]],[[4008.7,1.81627191],[4008.9,0.4084],[4009.0,0.62357],[4009.1,1.96400447],[4009.2,5.13526191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421628175,[[4007.2,3.2178],[4007.0,0.8518],[4006.9,0.03879],[4006.7,4.33895173],[4006.5,6.11564188]],[[4007.3,1.81636191],[4007.5,0.4073],[4007.6,2.78062222],[4007.7,0.62376],[4007.8,3.78614644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421670600,[[4006.4,0.01],[4006.0,6.29117188],[4005.9,3.2078],[4005.8,0.4091],[4005.4,9.75691187]],[[4006.5,1.53831191],[4006.6,1.95661564],[4006.7,0.8397],[4006.8,6.13904644],[4006.9,1.3099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421755969,[[4002.8,41.86111],[4002.7,4.08863191],[4002.2,0.62461],[4001.9,1.30967],[4001.7,0.2496]],[[4002.9,0.2498],[4003.5,0.62442],[4003.6,0.685],[4003.7,1.04109]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421784183,[[4002.0,3.2078],[4001.7,44.71576114],[4001.6,0.06754],[4001.5,7.24514281],[4001.1,2.20075167]],[[4002.1,0.24985],[4002.2,0.685],[4002.5,1.47718],[4002.6,0.62457],[4002.7,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421841739,[[3998.4,0.4124],[3998.3,40.8],[3998.2,3.45789],[3997.9,5.89415281],[3997.7,7.8055295]],[[3998.5,0.25007],[3998.9,0.62512],[3999.2,1.06068],[3999.3,1.74728916],[3999.4,5.159288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421877559,[[3996.8,0.01194],[3996.7,0.4088],[3996.6,40.8],[3996.4,5.89415281],[3996.3,0.2496]],[[3996.9,0.68155],[3997.0,3.099688],[3997.2,0.62535],[3997.4,3.2078],[3997.8,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421927095,[[3992.0,40.8],[3991.9,0.25047],[3991.4,0.62627],[3991.3,3.2078],[3991.1,0.6263]],[[3992.6,5.159288],[3992.9,1.03803],[3994.4,1.25162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421939104,[[3988.4,0.25069],[3988.1,3.2078],[3987.6,0.62686],[3987.2,43.21287985],[3987.1,0.2503]],[[3988.8,0.25067],[3989.0,0.8659],[3989.2,5.62067985],[3989.7,0.62655],[3990.3,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734421998454,[[3985.7,0.25087],[3985.5,40.8],[3985.4,0.4225],[3985.3,3.6475],[3985.1,3.92538174]],[[3986.0,3.2078],[3986.1,0.25084],[3986.6,0.859],[3986.7,2.84441508],[3986.9,0.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422017158,[[3990.6,3.45835],[3990.3,0.4052],[3990.0,2.41531508],[3989.9,0.855],[3988.7,40.8]],[[3991.4,3.2078],[3991.7,0.855],[3991.9,0.62619],[3992.0,2.82631508],[3992.1,0.62616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422050175,[[3987.3,0.25077],[3987.2,3.2078],[3987.1,0.62696],[3987.0,0.25304836],[3986.9,0.62699]],[[3987.9,0.25074],[3988.3,3.2078],[3988.5,0.4202],[3988.6,1.25347],[3988.7,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422100316,[[3989.6,0.25061],[3989.5,40.8],[3989.1,0.63662],[3988.9,4.24905],[3988.4,1.25347]],[[3989.8,0.25061],[3990.2,3.2078],[3990.4,0.62643],[3990.6,0.6264],[3990.7,1.3384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422126741,[[3987.3,0.25076],[3987.0,44.4347],[3986.9,8.24995828],[3986.7,0.627],[3986.6,0.4302]],[[3987.6,0.25075],[3987.9,3.2078],[3988.3,1.48775],[3988.6,1.14772],[3989.1,3.1769496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422148959,[[3988.3,3.2078],[3988.0,0.8568],[3987.7,2.37263859],[3987.3,0.861],[3986.2,2.00592]],[[3989.1,2.38623859],[3989.5,3.2078],[3989.9,1.92907995],[3990.9,10.75515991],[3991.4,7.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422201590,[[3994.2,2.21355859],[3994.1,40.8],[3994.0,3.2078],[3993.8,0.402],[3993.4,0.62594]],[[3994.3,0.25032],[3994.8,0.62572],[3994.9,0.62571],[3995.0,0.4259],[3995.1,0.3585]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422242009,[[3995.7,41.45783],[3995.6,7.84048789],[3995.4,3.2078],[3995.3,10.42624987],[3995.2,2.37483859]],[[3995.8,0.03298],[3996.0,0.01],[3996.1,0.25021],[3996.6,1.83344],[3996.8,3.83321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422277853,[[3994.0,44.0078],[3993.9,5.88160974],[3993.7,0.8022],[3993.6,7.84048789],[3993.5,0.25036]],[[3994.1,0.25033],[3994.4,0.62579],[3994.5,1.39777],[3994.6,1.96323859],[3994.8,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422312975,[[3994.9,41.05028],[3994.7,9.08551392],[3994.4,8.46626789],[3994.3,1.47819],[3994.0,11.76384846]],[[3995.0,0.25027],[3995.4,2.58887859],[3995.5,3.9738],[3996.1,0.20113563],[3996.7,1.92907995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422357302,[[3996.1,3.2078],[3995.8,41.657],[3995.6,0.6256],[3995.4,0.62563]],[[3996.5,0.25018],[3996.7,1.96323859],[3996.9,3.2078],[3997.1,1.38237],[3997.5,0.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422402834,[[3996.0,5.89543931],[3995.7,0.68753],[3995.6,8.26646695],[3995.4,3.2078],[3995.3,0.4022]],[[3996.1,0.25021],[3996.3,0.6255],[3996.4,0.19919654],[3996.5,1.35047],[3996.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422469091,[[3997.1,0.25014],[3996.9,7.86704723],[3996.8,0.62541],[3996.5,10.45924904],[3996.4,3.618]],[[3997.2,0.25014],[3997.3,3.2078],[3997.4,0.717],[3997.6,0.62529],[3997.7,0.8335]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422489407,[[3995.9,0.26021],[3995.8,41.2107],[3995.7,5.89047602],[3995.6,2.38594261],[3995.4,11.07484723]],[[3996.0,0.25021],[3996.4,3.83328],[3996.6,1.34944],[3997.0,0.4215],[3997.1,3.20687261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422517825,[[3998.5,5.16394261],[3998.3,0.62517],[3998.2,5.88027549],[3998.1,0.8375],[3998.0,0.62521]],[[3999.3,3.2078],[3999.4,0.737],[3999.5,0.63815],[3999.7,0.4162],[3999.8,0.62493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422593882,[[4004.8,0.4297],[4004.7,3.2078],[4004.6,1.95614261],[4004.1,0.2504],[4004.0,0.62426]],[[4005.5,0.62405],[4005.6,0.4105],[4005.9,1.02305724],[4006.2,0.16067925],[4006.3,3.63921261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422615291,[[4005.4,8.43616],[4005.0,2.58026261],[4004.7,0.4098],[4004.6,0.62417],[4004.4,3.88671356]],[[4005.5,0.24962],[4006.0,0.62397],[4006.1,0.4334],[4006.2,3.6257],[4006.5,0.2488417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422637809,[[4003.2,9.96484928],[4002.9,5.87431392],[4002.7,8.26941856],[4002.6,1.02819],[4002.4,10.41519231]],[[4003.3,0.24975],[4003.9,0.775],[4004.0,2.56623321],[4004.2,6.12071482],[4004.3,0.79456247]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422710271,[[4000.1,6.51557325],[4000.0,3.2078],[3999.9,5.88676299],[3999.8,0.4155],[3999.7,7.84901732]],[[4000.2,0.24995],[4000.4,0.75],[4000.6,0.62482],[4000.8,1.0506],[4000.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422729270,[[4000.1,3.2078],[3999.9,4.79751472],[3999.8,0.01],[3999.7,6.13780922],[3999.5,0.4308]],[[4000.2,0.24995],[4000.5,2.58098261],[4000.7,1.3738],[4000.8,2.56442712],[4000.9,1.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422788022,[[3999.9,3.27147],[3999.8,3.2078],[3999.6,3.92532648],[3999.4,6.51314826],[3997.8,16.90066]],[[4000.0,0.24999],[4000.4,1.34591],[4000.6,2.80484261],[4000.7,4.08156786],[4000.8,3.19008411]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422832345,[[4000.9,2.841],[4000.8,4.10768742],[4000.7,0.4126],[4000.6,3.92650372],[4000.5,0.4159]],[[4001.0,0.25992],[4001.3,0.4091],[4001.4,1.34476],[4001.5,0.59366689],[4001.6,1.14875472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422901983,[[4004.4,3.2078],[4004.1,0.67892],[4003.9,0.422],[4003.8,1.94835441],[4002.6,0.19368136]],[[4004.5,0.2497],[4004.8,0.419],[4004.9,1.0592],[4005.0,3.9368],[4005.1,0.87689029]]]
["bitfinex-derivatives","ETHF0:USTF0",1734422958044,[[4004.3,0.24971],[4004.2,3.2078],[4004.0,0.8247],[4003.9,0.62435],[4003.8,0.442]],[[4004.4,0.24971],[4004.5,0.728],[4004.9,1.27123296],[4005.0,0.63554162],[4005.1,1.94835441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734423026790,[[4003.7,4.35613072],[4003.5,5.88411037],[4003.3,0.62438],[4003.2,8.27919792],[4003.1,0.62441]],[[4003.8,0.24973],[4004.1,0.8496],[4004.4,4.73064072],[4004.5,0.406],[4004.8,2.91072381]]]
["bitfinex-derivatives","ETHF0:USTF0",1734423069225,[[4003.6,3.2078],[4003.5,0.24974],[4003.3,1.94725006],[4003.1,5.88100473],[4002.9,9.37483792]],[[4003.7,0.24973],[4004.1,1.76537],[4004.2,0.62425],[4004.4,0.4014],[4004.5,3.41212621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734423086244,[[4006.1,3.2078],[4005.8,5.8672874],[4005.5,1.94725006],[4005.4,0.429],[4005.2,7.85869792]],[[4006.2,0.96757],[4006.5,0.4226],[4006.6,3.2078],[4006.7,0.4362],[4006.9,2.57108006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734423158073,[[4005.3,9.62436043],[4005.1,4.0528],[4005.0,0.4189],[4004.9,12.37773092],[4004.7,0.62415]],[[4005.4,0.24963],[4005.7,0.62402],[4005.8,3.2078],[4005.9,0.9712866],[4006.0,0.62397]]]
["bitfinex-derivatives","ETHF0:USTF0",1734423209522,[[4006.8,7.68247247],[4006.5,8.26738603],[4006.4,0.24956],[4006.1,9.81168295],[4005.9,1.06188]],[[4006.9,0.24954],[4007.2,0.1891],[4007.3,0.87083664],[4007.4,3.9238],[4007.5,2.56764453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734423267165,[[4005.6,11.02727783],[4005.5,0.4109],[4005.4,3.2078],[4005.3,0.24963],[4005.2,7.83831744]],[[4005.7,0.9646],[4006.0,0.62398],[4006.1,3.83177],[4006.2,0.4416],[4006.3,0.20292128]]]
["bitfinex-derivatives","ETHF0:USTF0",1734423330205,[[4007.8,4.22047174],[4007.6,8.71240921],[4007.5,2.59558807],[4007.4,0.01],[4007.3,9.7978968]],[[4007.9,0.24947],[4008.2,4.24704],[4008.3,0.62362],[4008.4,1.1207],[4008.7,1.67221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734423369722,[[4007.7,4.81210171],[4007.5,0.4069],[4007.4,5.87151563],[4007.3,0.4392],[4007.2,3.2078]],[[4007.8,0.24949],[4008.0,3.45356598],[4008.1,0.6237],[4008.2,1.1562],[4008.3,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734423402263,[[4004.3,0.8238],[4004.1,0.24972],[4004.0,3.6231],[4003.8,1.94440153],[4003.5,9.02953202]],[[4004.4,0.2497],[4004.7,1.33622],[4004.8,0.4156],[4004.9,3.83199],[4005.3,0.25146313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734423420685,[[4004.1,5.15220153],[4004.0,0.62432],[4003.9,0.4199],[4003.6,0.4088],[4003.5,0.01]],[[4004.9,0.712],[4005.0,3.2078],[4005.2,0.01],[4005.3,0.8495],[4005.8,1.94440153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734423497139,[[4007.7,4.58920056],[4007.5,1.94440153],[4007.3,1.0487],[4007.2,41.84331],[4007.0,9.80757237]],[[4007.8,3.2078],[4008.2,0.4226],[4008.3,0.49953926],[4008.4,0.4215],[4008.5,0.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1734423524777,[[4010.0,1.94440153],[4009.6,3.2078],[4009.5,3.91223089],[4009.3,0.8456],[4008.1,0.01]],[[4010.1,0.24935],[4010.2,3.45144863],[4010.3,0.4026],[4010.4,0.01232],[4010.5,1.73932]]]
["bitfinex-derivatives","ETHF0:USTF0",1734423566095,[[4012.1,2.37200153],[4012.0,0.4119],[4011.9,0.4166],[4011.8,3.2078],[4011.6,3.90908409]],[[4012.6,3.2078],[4012.8,0.708],[4015.3,22.7309037],[4015.5,8.75387666],[4015.6,4.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734423631128,[[4012.1,0.24922],[4011.7,2.56752153],[4011.6,7.52418409],[4011.5,1.06776],[4011.4,5.8639017]],[[4012.2,0.24932716],[4012.3,0.25921],[4012.5,0.707],[4012.6,0.8542],[4012.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734423661250,[[4013.1,0.24916],[4012.9,7.11410966],[4012.7,7.80150425],[4012.6,0.62299],[4012.5,8.66388968]],[[4013.2,0.24916],[4013.6,0.63285],[4013.7,1.3053],[4013.8,3.83895362],[4014.0,0.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1734423731095,[[4012.5,3.457],[4012.4,0.4319],[4012.1,1.93760255],[4011.9,0.62311],[4011.8,0.4128]],[[4012.6,0.2492],[4013.0,0.417],[4013.1,1.32794],[4013.2,3.2078],[4013.3,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1734423756117,[[4013.8,0.24912],[4013.5,3.83066],[4013.3,0.62289],[4013.2,5.80175143],[4013.1,47.72199917]],[[4014.1,0.24911],[4014.2,1.5277],[4014.4,3.2078],[4014.6,1.03899],[4014.8,1.93444759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734423804955,[[4013.0,7.10883475],[4012.9,5.79779917],[4012.8,0.4143],[4012.7,7.97949889],[4012.6,1.93760255]],[[4013.8,0.4127],[4013.9,3.9128],[4014.0,1.93760255],[4014.2,1.93444759],[4014.3,0.8115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734423848168,[[4011.2,0.24928],[4010.8,1.93760255],[4010.7,0.8137],[4010.6,3.83111],[4010.5,0.4427]],[[4011.3,3.46307499],[4011.5,0.705],[4011.8,0.4265],[4011.9,0.441],[4012.3,1.93760255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734423921714,[[4010.8,0.24931],[4010.7,0.4369],[4010.6,0.4389],[4010.5,1.03193],[4010.4,0.62334]],[[4010.9,0.705],[4011.0,3.2078],[4011.2,0.01],[4011.3,0.65828],[4011.6,2.37618853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734423965053,[[4012.0,1.14433961],[4011.9,3.92025579],[4011.8,1.2914],[4011.7,6.49103963],[4011.6,0.62315]],[[4012.1,0.94312726],[4012.2,3.2078],[4012.3,1.9601021],[4012.4,0.704],[4012.5,1.06083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424035910,[[4010.0,0.24936],[4009.7,3.45718],[4009.6,1.93803919],[4009.4,41.4335],[4009.3,1.2444]],[[4010.4,0.24934],[4010.5,0.4149],[4010.7,3.9108],[4010.9,1.03038],[4011.1,0.63964553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424085926,[[4009.9,3.2078],[4009.6,4.97178069],[4009.5,0.8087],[4009.3,1.95341919],[4009.2,5.86790963]],[[4010.3,1.05966],[4010.4,0.4245],[4010.5,2.97987919],[4010.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424095132,[[4010.9,3.4571],[4010.7,0.4283],[4010.6,0.4298],[4010.5,4.34509947],[4010.4,5.86319921]],[[4011.0,0.2493],[4011.2,0.4044],[4011.3,2.34383919],[4011.5,0.62317],[4011.6,2.21650731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424172382,[[4012.9,0.01],[4012.8,1.93803919],[4012.3,3.2078],[4012.2,3.90123443],[4012.1,1.86237]],[[4013.0,3.45697],[4013.2,0.421],[4013.3,1.7632],[4013.4,0.62289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424202306,[[4014.1,1.93803919],[4014.0,0.24911],[4013.8,3.6195],[4013.5,0.8761],[4013.4,0.717]],[[4014.2,0.2491],[4014.8,0.62266],[4014.9,3.652],[4015.1,0.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424250750,[[4014.5,0.723],[4014.4,1.93803919]],[[4015.3,0.4317],[4015.6,0.4384],[4015.7,0.63253],[4015.8,1.95037311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424292778,[[4013.2,0.24916],[4012.8,2.56099919],[4012.7,1.2736],[4012.6,0.63299],[4012.3,44.9843]],[[4013.3,0.24916],[4013.5,0.01],[4013.6,3.2078],[4013.7,0.4019],[4013.8,2.57218068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424294084,[[4013.3,0.24915],[4012.9,0.62295],[4012.8,6.46083188],[4012.7,1.2736],[4012.6,0.01]],[[4013.4,0.24915],[4013.5,0.01],[4013.6,3.2078],[4013.8,0.727],[4014.1,0.62277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424365337,[[4012.6,7.15685654],[4012.5,3.2078],[4012.3,49.98063881],[4012.1,0.419],[4011.9,0.4366]],[[4012.7,0.01],[4013.3,0.727],[4013.4,0.66148408],[4013.7,0.8196],[4013.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424377050,[[4014.2,0.2491],[4013.7,0.429],[4013.6,1.05485],[4013.5,3.2078],[4012.7,40.8]],[[4014.3,1.31497283],[4014.4,3.2078],[4014.5,0.4271],[4014.8,0.62266],[4015.1,7.0515015]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424456398,[[4013.0,0.24917],[4012.9,5.83375831],[4012.6,0.4312],[4012.5,3.2078],[4012.3,8.40492174]],[[4013.3,0.24916],[4013.5,0.705],[4013.7,1.93803919],[4013.8,3.2078],[4013.9,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424475013,[[4012.6,0.24919],[4012.4,3.2078],[4012.1,5.82753663],[4011.9,0.62311],[4011.7,0.62314]],[[4012.7,0.24919],[4013.2,0.01],[4013.3,3.8307],[4013.4,1.00420455],[4013.5,1.93803919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424521937,[[4011.7,0.24925],[4011.5,4.85968226],[4011.2,9.26549174],[4011.1,5.14583919],[4011.0,0.01]],[[4011.8,0.24926],[4011.9,0.757],[4012.1,3.83089],[4012.4,0.62304],[4012.5,0.1975802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424574769,[[4012.7,3.2078],[4012.5,0.2492],[4012.2,3.02813919],[4012.1,3.8571556],[4012.0,0.62309]],[[4012.8,0.24919],[4013.2,0.62292],[4013.3,0.62289],[4013.4,3.2078],[4013.8,5.62283]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424609884,[[4011.4,3.86795951],[4011.3,0.25928],[4011.1,3.2078],[4011.0,5.79715542],[4010.9,2.62123919]],[[4011.8,0.87238],[4011.9,1.05322],[4012.0,0.731],[4012.1,3.6494],[4012.2,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424669129,[[4014.4,0.4317],[4014.2,0.8705],[4014.1,0.2491],[4013.9,0.2494],[4013.8,5.14583919]],[[4014.5,0.24908],[4014.9,0.62266],[4015.0,4.25534],[4015.1,0.725],[4015.3,1.24518]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424691753,[[4016.5,0.24895],[4016.3,1.93803919],[4016.1,1.43665],[4016.0,44.0078],[4015.8,0.6225]],[[4016.6,0.24895],[4016.9,3.2078],[4017.1,0.6223],[4017.3,0.4409],[4017.4,0.62226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424728583,[[4019.0,1.93803919],[4018.9,1.87392],[4018.8,0.726],[4018.7,0.2494],[4018.6,3.82987]],[[4019.7,3.2078],[4020.0,0.62186],[4020.2,0.4264],[4020.4,0.4274],[4020.5,1.96956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424776836,[[4020.4,10.51011827],[4020.1,8.12472651],[4020.0,2.37353919],[4019.9,10.13775218],[4019.5,3.2078]],[[4020.5,3.45651],[4020.7,1.04365],[4020.8,0.4128],[4020.9,0.62173],[4021.0,0.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424829176,[[4018.0,0.24886],[4017.8,0.4163],[4017.7,6.02998629],[4017.5,13.45775712],[4016.8,0.20215231]],[[4018.1,0.24886],[4018.5,0.707],[4018.6,3.82988],[4018.9,0.62204],[4019.0,3.20099061]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424870807,[[4017.4,0.24889],[4017.3,2.33949061],[4017.2,0.433],[4017.1,8.98838629],[4016.9,8.31905651]],[[4018.3,3.82992],[4018.4,1.35611],[4018.6,0.8231],[4018.9,2.37169061]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424932431,[[4019.5,0.24876],[4019.3,3.8685307],[4019.2,0.62197],[4019.1,5.78696951],[4018.9,12.83551712]],[[4019.6,0.24877],[4019.8,0.721],[4020.0,1.90516],[4020.2,2.58811644],[4020.6,2.93511655]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424937832,[[4019.8,5.78922015],[4019.6,0.24876],[4019.5,10.9267602],[4019.4,0.4065],[4015.6,66.56602547]],[[4019.9,0.24875],[4020.1,0.419],[4020.2,0.63183],[4020.3,0.721],[4020.4,3.8296]]]
["bitfinex-derivatives","ETHF0:USTF0",1734424994285,[[4020.3,0.68161],[4020.2,0.89152465],[4020.1,4.0461],[4019.9,0.62186],[4019.8,4.47587006]],[[4020.4,0.24872],[4020.7,3.46749257],[4020.8,1.06304],[4020.9,2.93511655],[4021.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425036110,[[4019.8,4.61964314],[4019.7,5.79269923],[4019.6,7.06959948],[4019.5,8.61512362],[4019.4,0.4469]],[[4019.9,0.24875],[4020.3,3.2078],[4020.4,0.25363535],[4020.5,4.17568684],[4020.7,3.55284938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425108363,[[4017.6,0.01],[4017.5,4.113175],[4017.4,3.2078],[4017.3,6.2210275],[4017.1,8.16127]],[[4017.7,0.24888],[4018.0,0.62217],[4018.1,1.34516],[4018.2,0.8316],[4018.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425121069,[[4016.6,0.4358],[4016.5,4.11778911],[4016.4,41.2149],[4016.3,6.2228275],[4016.0,11.5589]],[[4016.7,0.24897],[4016.9,3.2078],[4017.0,0.62238],[4017.1,0.4123],[4017.2,0.62235]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425153002,[[4013.2,0.01],[4012.4,0.4035],[4012.2,3.2078],[4012.1,1.05673],[4010.8,1.09075134]],[[4013.3,2.18320241],[4013.6,1.02411],[4013.7,4.55169],[4014.0,1.66302],[4014.1,0.24949014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425202119,[[4013.3,4.86015592],[4013.2,0.62296],[4013.1,3.6182],[4013.0,7.72857],[4012.9,1.93402241]],[[4013.9,0.721],[4014.0,3.2078],[4014.1,1.95649748],[4014.2,0.8733],[4014.6,0.62276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425276664,[[4013.8,0.24915],[4013.6,1.93402241],[4013.3,41.84275],[4013.0,0.623],[4012.8,2.78582241]],[[4013.9,3.45694],[4014.1,0.724],[4014.4,0.65670315],[4014.5,0.62278],[4014.8,1.04453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425282970,[[4012.7,3.2078],[4012.5,40.8],[4012.4,2.34432241],[4011.6,1.24642],[4011.5,3.87460611]],[[4013.3,0.4042],[4013.4,4.23355],[4013.5,1.34693],[4014.0,1.6747],[4015.1,1.95136661]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425357319,[[4012.9,3.88900803],[4012.7,6.08868159],[4012.4,0.8515],[4012.2,7.72857],[4012.1,1.04484]],[[4013.4,3.7170335],[4013.5,5.14182241],[4013.6,0.4261],[4013.7,3.36410271],[4013.8,0.62289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425372325,[[4013.3,3.89045359],[4013.1,1.11919],[4013.0,5.83947159],[4012.9,0.2494],[4012.8,0.4149]],[[4013.4,0.24917],[4013.8,1.03179],[4013.9,4.8587782],[4014.0,3.6389],[4014.2,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425428489,[[4010.6,5.17197742],[4010.4,0.01],[4010.2,0.4044],[4010.0,7.72857],[4009.9,0.4284]],[[4010.7,0.24934],[4011.1,0.6233],[4011.3,0.62327],[4011.4,3.06592241],[4011.5,1.06343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425471336,[[4010.6,4.58181802],[4010.2,0.4169],[4010.1,7.72857],[4010.0,1.93402241],[4008.9,14.6639397]],[[4010.7,0.24934],[4010.8,0.4028],[4010.9,1.575],[4011.0,3.2078],[4011.2,0.62329]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425510852,[[4010.7,0.24934],[4010.6,6.69772412],[4010.5,7.78061304],[4010.4,1.0329],[4010.2,0.62343]],[[4010.8,3.2078],[4011.0,0.713],[4011.8,4.46740932],[4011.9,6.858],[4012.1,2.93970174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425560077,[[4014.6,0.24909],[4014.4,0.4092],[4014.3,42.73402241],[4014.0,3.83065],[4013.4,6.47171308]],[[4014.9,3.2078],[4015.0,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425589799,[[4014.5,0.2491],[4014.4,3.8824927],[4014.3,0.4249],[4014.2,5.74771308],[4014.1,0.62282]],[[4014.6,0.2491],[4014.8,0.725],[4015.0,3.2078],[4015.1,0.62268],[4015.2,0.8598]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425622528,[[4017.2,0.24893],[4017.0,0.4342],[4016.9,2.79682241],[4016.8,3.87846516],[4016.7,0.2496]],[[4017.3,0.01],[4017.5,4.17572],[4018.1,1.87402],[4018.2,0.2322838],[4018.3,0.62219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425676463,[[4017.2,4.31743213],[4017.1,0.24894],[4017.0,6.66887039],[4016.9,3.2078],[4016.8,7.77290898]],[[4017.3,0.24893],[4017.6,0.62229],[4017.8,3.2078],[4017.9,0.62224],[4018.0,0.8105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425720692,[[4019.0,40.8],[4018.9,1.93373631],[4018.8,3.87346309],[4018.7,0.8674],[4018.6,9.01799464]],[[4019.3,0.01],[4019.5,3.2078],[4019.8,3.50104555],[4020.0,3.1881235],[4020.1,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425766815,[[4020.1,10.4360978],[4020.0,0.24876],[4019.9,0.89140787],[4019.8,7.77290898],[4019.7,0.4215]],[[4020.2,0.24875],[4020.3,0.4316],[4020.4,3.6528],[4020.5,3.28949555],[4020.6,1.05764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425825372,[[4019.7,0.24878],[4019.6,5.82619996],[4019.5,1.2467],[4019.4,4.09920787],[4019.3,7.76886487]],[[4019.8,0.24878],[4020.1,0.90140787],[4020.2,3.54153792],[4020.3,3.6253],[4020.4,2.93538086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425837076,[[4020.7,0.24872],[4020.4,0.62185],[4020.3,0.62187],[4020.2,5.44218933],[4020.1,0.4358]],[[4020.8,3.2078],[4021.1,0.2487],[4021.2,1.95640992],[4021.4,2.93538086],[4021.5,0.62168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425880808,[[4019.8,0.67008],[4019.7,4.29668018],[4019.5,5.81252327],[4019.4,1.30880787],[4019.1,10.2015718]],[[4019.9,0.24877],[4020.2,1.75669],[4020.3,4.34497342],[4020.4,0.4255],[4020.5,2.57825992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425927846,[[4016.3,0.24899],[4016.1,4.0549],[4016.0,4.31934891],[4015.9,5.81252327],[4015.8,0.89140787]],[[4016.4,1.14039787],[4016.6,0.4307],[4016.8,3.2078],[4016.9,1.33041],[4017.2,0.62236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734425994294,[[4012.0,0.249],[4011.9,3.90027643],[4011.8,0.8265],[4011.7,9.02032327],[4011.6,0.24928]],[[4012.1,0.24925],[4012.2,0.4043],[4012.3,1.31377989],[4012.4,0.6231],[4012.5,1.33209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426016421,[[4012.7,10.69005841],[4012.5,8.62026487],[4012.4,1.04969],[4012.2,9.5795218],[4012.1,0.87213]],[[4012.8,5.06108989],[4012.9,0.4384],[4013.3,1.48336],[4013.5,1.95640992],[4014.0,6.05435648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426049562,[[4013.1,0.24919],[4012.6,0.62306],[4012.4,0.62309],[4012.3,14.405477],[4012.2,8.2078]],[[4013.3,0.25076258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426102374,[[4012.3,0.8489],[4012.0,3.6332],[4011.9,1.93813369],[4011.5,5.85765173],[4011.4,0.62324]],[[4012.4,0.24923],[4012.8,0.62305],[4012.9,1.04062],[4013.0,3.62],[4013.1,0.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426140928,[[4011.4,4.74395091],[4011.3,6.27865173],[4011.2,0.4013],[4011.1,3.2078],[4011.0,0.4254]],[[4011.7,0.98828],[4012.2,1.88333],[4012.3,0.19883553],[4012.4,2.58352402],[4012.5,5.14593369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426208748,[[4009.2,0.67953],[4008.8,1.06214],[4008.7,3.2078],[4008.3,2.18753369],[4008.2,7.81344123]],[[4009.3,0.733],[4009.7,1.93813369],[4009.9,3.2078],[4010.0,1.03318],[4010.6,3.20421286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426223247,[[4010.4,0.24936],[4010.0,0.416],[4009.9,0.4372],[4009.8,41.42348],[4009.7,11.64475123]],[[4010.5,0.98236],[4010.6,0.67372392],[4010.8,0.62335],[4010.9,4.0511],[4011.0,2.13829448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426267597,[[4013.4,0.24917],[4013.3,0.4078],[4013.2,41.6679],[4013.1,5.14593369],[4012.9,0.62302]],[[4013.5,0.01],[4013.8,0.24915],[4014.2,0.74],[4014.3,0.6228],[4014.5,3.45849672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426299526,[[4016.8,2.18709369],[4016.3,42.0703],[4016.2,0.6225],[4016.0,6.50845369],[4014.9,7.81344123]],[[4017.0,0.24895],[4017.2,0.4444],[4017.3,0.66895226],[4017.4,3.2078],[4017.5,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426350155,[[4016.3,0.01],[4015.5,3.2078],[4015.4,4.51362189],[4015.3,1.93813369],[4012.9,0.23350851]],[[4016.4,4.19279],[4016.7,1.02513],[4016.8,2.37135286],[4016.9,2.56053369],[4017.6,4.82953605]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426389689,[[4020.4,0.24874],[4020.2,0.8603],[4020.1,1.93813369],[4019.8,3.82973],[4019.7,1.02536]],[[4020.5,0.04299],[4020.6,0.24873],[4020.9,0.4288],[4021.0,0.25161724],[4021.1,4.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426433619,[[4024.5,3.2078],[4024.4,1.93813369],[4024.1,0.4314],[4024.0,0.24851],[4023.9,0.4122]],[[4024.6,0.24848],[4024.9,1.44546],[4025.0,1.20599999],[4025.2,3.2078],[4025.6,0.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426468046,[[4022.4,3.6365],[4022.3,0.68622],[4022.2,0.4164],[4022.1,41.512],[4021.6,0.62167]],[[4023.1,3.2078],[4023.2,0.01],[4023.4,2.55953369],[4023.5,0.24773508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426494757,[[4024.9,41.04846],[4024.7,0.4283],[4024.5,1.93813369],[4024.4,3.6112],[4024.3,0.4167]],[[4025.0,1.20599999],[4025.1,0.24845],[4025.3,3.2078],[4025.6,2.36003143],[4025.7,3.54653715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426549587,[[4021.8,0.67805],[4021.6,0.408],[4021.5,0.4278],[4021.4,3.2078],[4021.3,6.55758576]],[[4021.9,0.24866],[4022.4,0.62156],[4022.5,3.2078],[4022.7,0.4201],[4022.8,2.96442369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426587410,[[4019.7,3.6187],[4019.6,0.4328],[4019.5,3.88445207],[4019.4,0.4091]],[[4020.0,0.24876],[4020.6,3.82963],[4020.8,3.28793369],[4021.0,0.8726],[4021.8,1.95033143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426635335,[[4022.1,4.60097107],[4022.0,5.8264974],[4021.8,7.7473061],[4021.6,0.62167],[4021.5,9.68413262]],[[4022.2,9.19997],[4022.7,0.732],[4023.0,1.49717],[4023.1,1.95652717],[4023.2,1.93813369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426682286,[[4018.9,0.01],[4018.7,41.04884],[4018.6,0.4185],[4018.4,0.4101],[4018.3,3.4566]],[[4019.0,0.24883],[4019.2,0.24433295],[4019.4,3.82982],[4019.5,0.4235],[4019.6,3.29311369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426699472,[[4017.9,0.4093],[4017.8,3.6233],[4017.7,0.2489],[4017.6,44.92804449],[4017.5,0.4239]],[[4018.0,0.24889],[4018.3,2.18529],[4018.4,2.18700369],[4018.9,4.452],[4019.2,4.133103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426734298,[[4020.3,0.24875],[4019.7,40.8],[4019.6,0.24879],[4019.5,0.858],[4019.4,3.82981]],[[4020.4,3.45181783],[4020.6,0.718],[4020.8,0.4162],[4020.9,8.78313369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426781425,[[4020.4,40.8],[4020.3,3.8867211],[4020.2,0.01],[4020.1,5.82513265],[4019.9,8.00725899]],[[4020.5,0.24873],[4020.8,0.4013],[4020.9,0.62179],[4021.0,3.9268],[4021.1,2.99376548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426843452,[[4017.6,0.24891],[4017.5,3.2078],[4017.2,0.8273],[4017.1,4.5190678],[4017.0,5.83782988]],[[4017.8,0.24891],[4017.9,0.715],[4018.1,3.2078],[4018.4,1.04287],[4018.7,1.93813369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426871180,[[4017.8,0.2489],[4017.6,0.4205],[4017.4,3.2078],[4017.3,0.62232],[4017.1,0.62236]],[[4017.9,0.49207818],[4018.1,2.66313369],[4018.4,0.62217],[4018.5,0.8534],[4018.6,4.25234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426900296,[[4018.1,4.14588273],[4017.9,9.46812988],[4017.8,0.62225],[4016.6,1.24488],[4016.5,56.31697798]],[[4018.2,0.24888],[4018.4,0.24449396],[4018.6,1.33614],[4018.7,0.4012],[4018.8,1.06261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426961437,[[4019.1,4.67650079],[4018.9,8.22366139],[4018.7,9.69811124],[4018.6,4.66172],[4018.2,52.43773349]],[[4019.2,0.24881],[4019.5,0.622],[4019.6,0.4079],[4019.7,0.4163],[4019.8,5.1644974]]]
["bitfinex-derivatives","ETHF0:USTF0",1734426999176,[[4017.9,3.2078],[4017.8,3.89445448],[4017.7,5.84520114],[4017.6,0.423],[4017.5,0.4219]],[[4018.0,0.24889],[4018.3,0.8755],[4018.4,0.86669251],[4018.5,0.62215],[4018.6,0.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427068917,[[4020.4,3.89007947],[4020.3,4.35421246],[4020.2,46.62865311],[4020.1,0.4025],[4020.0,9.7261126]],[[4020.7,1.1441],[4020.9,0.62178],[4021.0,0.412],[4021.2,3.2078],[4021.3,1.95687319]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427082531,[[4021.7,0.4253],[4021.5,0.24867],[4021.4,1.93342712],[4021.3,0.4193],[4021.2,3.2078]],[[4021.8,0.2896466],[4021.9,3.90127273],[4022.0,3.2078],[4022.1,1.44439],[4022.2,10.86876091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427123866,[[4020.6,0.4035],[4020.5,0.62184],[4020.4,1.93342712],[4020.3,3.887285],[4020.2,42.25807]],[[4021.3,3.2078],[4021.5,0.714],[4021.6,0.4364],[4021.7,0.62166],[4023.9,7.80254546]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427160603,[[4017.6,0.4356],[4017.4,0.838],[4017.3,44.93020426],[4017.2,3.2078],[4017.1,5.82191139]],[[4017.7,0.24891],[4018.1,3.2078],[4018.4,0.4193],[4018.5,1.154],[4018.6,0.62215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427209932,[[4017.8,3.4567],[4017.7,41.6494],[4017.6,2.37833962],[4017.5,3.87048786],[4017.4,5.8057318]],[[4018.4,0.24887],[4018.5,3.2078],[4018.9,0.4304],[4019.0,0.758],[4019.7,1.05227]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427254651,[[4013.5,40.8],[4013.4,3.2078],[4013.1,0.4312],[4012.8,1.03522],[4012.5,0.4249]],[[4014.1,0.751],[4014.2,3.2078],[4014.4,2.38511696],[4014.6,1.06415],[4017.1,3.8880517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427290876,[[4015.0,41.643],[4014.8,0.4134],[4014.5,3.2078],[4013.6,5.8157318],[4013.3,8.73352108]],[[4015.1,0.24907],[4015.5,3.2078],[4015.7,0.62258],[4016.1,2.80503088],[4016.3,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427329290,[[4012.5,0.01],[4012.3,3.2078]],[[4013.6,5.54960815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427353513,[[4010.4,3.85826],[4010.2,3.88944948],[4010.1,41.2338],[4010.0,6.25177423],[4009.8,7.77889897]],[[4010.8,0.24934],[4011.0,3.6511],[4011.1,2.66800815],[4011.4,0.62325],[4011.5,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427408648,[[4006.4,40.8],[4006.1,3.2078],[4006.0,0.62407],[4005.9,0.4234],[4005.8,2.56012815]],[[4007.0,0.736],[4007.1,3.2078],[4007.3,1.93600815],[4007.5,0.8308],[4010.2,1.94825991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427438158,[[4007.5,3.2078],[4007.4,4.13898948],[4007.2,5.83417423],[4007.1,0.4088],[4007.0,7.78889897]],[[4007.7,0.4359],[4007.8,0.75],[4008.1,0.4213],[4008.2,3.83156],[4008.4,0.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427484594,[[4007.3,5.86707879],[4007.0,14.41263712],[4006.9,0.4409],[4006.2,1.49752]],[[4007.9,0.01],[4008.1,4.17199079],[4008.3,0.8293],[4008.6,1.93600815],[4009.2,1.94825991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427520241,[[4009.2,1.93600815],[4008.9,40.81],[4008.8,0.65415],[4008.7,3.2078],[4007.1,18.12049051]],[[4009.3,0.24943],[4009.6,0.4335],[4009.7,0.717],[4009.8,3.2078],[4010.0,0.62348]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427538044,[[4009.0,0.4163],[4008.5,0.4323],[4008.4,9.05308625],[4008.3,1.93600815],[4008.2,7.78038166]],[[4009.1,0.24944],[4009.3,3.45309511],[4009.4,0.4418],[4009.5,0.717],[4009.6,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427568281,[[4007.0,3.2078],[4006.8,5.83528625],[4006.6,7.78038166],[4006.3,11.66148523],[4005.8,40.8]],[[4007.5,0.8504],[4007.6,3.2078],[4007.7,1.34084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427616830,[[4007.2,2.34560815],[4007.1,3.91503485],[4006.9,47.11604594],[4006.7,10.78016981],[4006.5,12.93327708]],[[4007.7,3.2078],[4007.8,1.5324],[4008.0,0.87696277],[4008.2,1.04285],[4008.3,1.93662897]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427657554,[[4010.2,0.415],[4010.1,0.24937],[4010.0,1.93600815],[4009.7,40.8],[4009.6,4.24881]],[[4010.7,3.46169045],[4010.8,0.01],[4010.9,1.02454],[4011.0,0.4027],[4017.5,39.60546866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427699392,[[4010.5,0.4141],[4010.4,41.2275],[4010.3,0.4297],[4010.2,1.93600815],[4010.1,5.87549167]],[[4010.9,3.2078],[4011.1,1.11588762],[4011.2,0.63328],[4011.3,0.716],[4011.4,2.55988897]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427719705,[[4011.6,0.24928],[4011.2,4.03078407],[4011.1,8.82357166],[4011.0,5.58620815],[4010.9,9.72547708]],[[4011.9,0.24927],[4012.0,3.2078],[4012.2,0.4217],[4012.3,0.4036],[4012.5,1.05388]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427791243,[[4010.3,0.4033],[4010.2,0.24937],[4010.0,1.3078134],[4009.9,0.4132],[4009.8,6.49694346]],[[4010.4,0.24936],[4010.7,0.62336],[4010.8,0.62334],[4010.9,1.6105134],[4011.0,2.38018956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427823856,[[4011.5,0.65499],[4011.3,5.85419674],[4011.1,47.29674346],[4011.0,0.4285],[4010.9,12.07206476]],[[4011.6,0.01],[4012.2,0.24736074],[4012.3,8.44004338],[4012.4,0.4367],[4013.4,1.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427857977,[[4013.2,0.24918],[4012.6,0.62306],[4012.3,0.62311],[4012.2,3.94832438],[4012.1,10.57134842]],[[4013.5,0.24917],[4013.9,2.56945956],[4014.1,6.12587163],[4014.3,0.714],[4014.4,4.49605795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427913917,[[4011.5,0.0588],[4011.3,0.6845],[4011.2,3.6627],[4010.9,0.713],[4008.8,19.4509541]],[[4011.6,0.24928],[4012.1,3.2078],[4012.2,0.62314],[4012.3,0.62311],[4012.5,2.0137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734427953355,[[4013.8,0.24915],[4013.5,0.4342],[4013.4,4.31107764],[4013.3,8.41830489],[4012.9,0.713]],[[4014.3,0.4195],[4014.4,4.3607],[4014.5,2.56352842],[4014.6,1.94658956],[4014.8,3.74523268]]]
["bitfinex-derivatives","ETHF0:USTF0",1734428005271,[[4011.6,0.05],[4011.2,0.01],[4011.0,0.4388],[4010.8,0.4225],[4010.7,4.33297764]],[[4011.7,3.87018],[4011.8,2.66549774],[4011.9,5.26898826],[4012.0,0.82332696],[4012.1,0.62315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734428067523,[[4012.2,0.24925],[4012.0,0.89552404],[4011.9,0.62317],[4011.8,8.44433476],[4011.7,0.4399]],[[4012.3,2.94949796],[4012.6,3.92062076],[4013.0,1.33501]]]
["bitfinex-derivatives","ETHF0:USTF0",1734428129960,[[4013.1,0.8475],[4013.0,40.8],[4012.9,3.6263],[4012.8,0.62303],[4012.5,0.62307]],[[4013.6,3.45721224],[4013.8,0.4281],[4013.9,0.71],[4014.0,0.4311],[4014.2,2.35373041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734428172895,[[4013.7,0.24915],[4013.5,0.89427103],[4013.4,0.62293],[4013.2,4.65526],[4013.1,4.35304609]],[[4013.8,0.24915],[4013.9,4.35082076],[4014.2,9.18222625],[4014.3,1.56804161],[4014.6,5.80988693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734428179388,[[4013.2,7.12324609],[4013.1,0.01],[4013.0,7.20997519],[4012.9,0.8326],[4012.8,7.82114476]],[[4013.3,0.24918],[4013.4,0.8612],[4013.6,1.95789545],[4013.7,0.6229],[4013.8,3.55973318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734428243339,[[4011.2,0.03529683],[4010.8,4.0902067],[4010.6,5.87613474],[4010.4,8.65634476],[4010.3,4.10313671]],[[4011.3,0.68041],[4011.4,2.85321851],[4011.5,0.707],[4011.6,4.45538941],[4011.7,3.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734428276359,[[4011.2,0.03529683],[4010.9,3.9170367],[4010.8,6.89230474],[4010.7,0.4382],[4010.5,7.82114476]],[[4011.3,5.77226747],[4011.5,0.4288],[4011.6,5.52332625],[4011.7,3.841],[4012.5,7.74651591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734428367531,[[4010.9,0.24933],[4010.8,0.59637],[4010.7,9.59198713],[4010.6,0.01],[4010.5,10.40116616]],[[4011.0,2.20570164],[4011.1,6.14329417],[4011.2,0.01],[4011.3,0.4144],[4011.5,1.75304]]]
["bitfinex-derivatives","ETHF0:USTF0",1734428394762,[[4010.8,0.17317],[4010.7,7.84785042],[4010.6,0.4344],[4010.5,0.25935],[4010.4,10.63958616]],[[4010.9,3.45713],[4011.0,2.93549417],[4011.1,0.703],[4011.2,5.85034747],[4011.3,1.03767]]]
["bitfinex-derivatives","ETHF0:USTF0",1734428445981,[[4013.5,1.14450671],[4013.3,0.8471],[4013.2,3.2078],[4013.1,1.04127],[4013.0,0.62299]],[[4013.6,0.4082],[4013.9,0.8693],[4014.1,3.2078],[4014.9,1.94987613],[4015.1,2.93388739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734428521037,[[4017.9,1.14422671],[4017.7,5.18896415],[4017.6,41.69533671],[4017.5,6.46998622],[4017.3,7.7969283]],[[4018.0,0.4269],[4018.2,0.24888],[4018.4,3.2078],[4018.5,0.8323],[4018.6,0.62214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734428548088,[[4018.8,3.2078],[4018.6,0.24885],[4018.5,40.8],[4018.4,0.4062],[4018.2,0.695]],[[4018.9,0.24883],[4019.3,1.04804],[4019.4,1.96201329],[4019.5,3.54307486]]]
["bitfinex-derivatives","ETHF0:USTF0",1734428613691,[[4014.2,0.4211],[4014.1,40.8],[4013.9,4.0674],[4013.2,0.89385247],[4011.7,21.3514924]],[[4014.3,0.24912],[4014.4,0.4359],[4014.6,1.31676],[4014.8,3.2078],[4014.9,2.77354513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734428653040,[[4014.2,0.01],[4014.0,0.24913],[4013.6,5.84769622],[4013.5,44.63072],[4013.4,0.82759]],[[4014.3,0.68272],[4014.5,2.64866653],[4014.7,8.6983055],[4014.8,1.02553],[4014.9,4.54468433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734428715356,[[4016.4,0.24898],[4016.1,1.93394513],[4015.9,9.67803622],[4015.7,8.6580283],[4015.4,9.74616038]],[[4016.5,0.24899],[4016.7,0.01],[4016.9,1.0504],[4017.0,1.95566653],[4017.1,6.76399037]]]
["bitfinex-derivatives","ETHF0:USTF0",1734428730074,[[4016.4,3.6217],[4016.3,6.28829655],[4016.2,1.93394513],[4016.0,0.62252],[4015.8,10.36872038]],[[4017.3,0.62233],[4017.4,0.8506],[4017.5,0.62231],[4017.6,5.16346653],[4017.9,2.36854513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734428801630,[[4016.1,0.249],[4015.8,5.14174513],[4015.6,1.0236],[4015.5,40.8],[4015.4,5.3617454]],[[4016.2,0.249],[4016.6,1.05885],[4016.9,3.2078],[4017.1,2.39056623],[4017.4,4.17639161]]]
["bitfinex-derivatives","ETHF0:USTF0",1734428828251,[[4016.9,0.24896],[4016.5,3.2078],[4016.3,0.62248],[4016.2,0.4107],[4016.1,40.8]],[[4017.0,0.24895],[4017.3,3.2078],[4017.8,0.62227],[4018.1,3.8555523],[4018.2,1.44416012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734428872597,[[4019.0,3.45662],[4018.9,2.76674513],[4018.6,41.2168],[4018.5,0.62214],[4018.2,0.82469478]],[[4019.1,0.24882],[4019.6,0.62198],[4019.8,0.01],[4019.9,4.23094],[4020.4,1.44184292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734428930324,[[4022.4,5.39036513],[4022.1,40.8],[4022.0,1.0594],[4021.9,0.858],[4021.8,0.62163]],[[4022.5,0.04176424],[4022.8,0.65889],[4023.0,2.36980024],[4023.1,3.37015037],[4023.4,4.53750049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734428956044,[[4024.9,0.24848],[4024.7,1.93394513],[4024.5,3.2078],[4024.4,0.62128],[4024.3,0.4191]],[[4025.0,3.2078],[4025.3,0.01],[4026.0,1.47655],[4026.2,2.97846513],[4026.3,1.94037639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429006977,[[4024.8,0.01],[4024.3,0.24852],[4023.7,1.92742865],[4023.5,4.48803692],[4023.4,5.79951594]],[[4024.9,0.24848],[4025.2,3.40788197],[4025.3,3.6121],[4025.4,5.4647466],[4025.7,5.13040394]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429046314,[[4027.7,0.24831],[4027.6,40.8],[4027.4,3.2078],[4027.3,0.4369],[4027.2,2.98888256]],[[4027.8,0.24831],[4027.9,0.4433],[4028.0,0.4416],[4028.1,1.60223769],[4028.2,0.62072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429066232,[[4027.7,0.01],[4027.3,0.24833],[4027.1,1.92395056],[4027.0,0.4221],[4026.7,9.0347164]],[[4027.8,0.6637],[4027.9,0.4417],[4028.0,3.2078],[4028.1,0.62073],[4028.2,0.62071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429141485,[[4027.1,0.24835],[4027.0,1.92395056],[4026.6,0.62095],[4026.5,4.13060029],[4026.4,9.6557064]],[[4027.2,2.92766608],[4027.4,0.24833],[4027.5,0.4204],[4027.6,4.31031522],[4027.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429149585,[[4027.7,3.2078],[4027.6,5.83480781],[4027.5,0.62082],[4027.4,0.4212],[4027.2,0.8279]],[[4028.1,1.94994962],[4028.3,0.01],[4028.7,0.4342],[4028.8,3.2078],[4028.9,3.88291522]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429211018,[[4027.2,0.24834],[4026.9,0.4225],[4026.8,43.34487056],[4026.7,3.82874],[4026.5,4.32391145]],[[4027.3,0.24835],[4027.4,1.58223769],[4027.5,1.95022868],[4027.6,0.426],[4027.7,6.13823428]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429248650,[[4028.3,1.92408254],[4028.1,3.88979577],[4027.9,7.18736993],[4027.8,0.8325],[4027.6,3.8286]],[[4028.5,1.9513962],[4028.6,0.8687],[4028.7,3.17703564],[4028.8,3.2078],[4029.1,4.29831522]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429308902,[[4032.0,0.24805],[4031.9,1.1673],[4031.8,5.12825023],[4031.7,0.8687],[4031.3,0.19476686]],[[4032.7,6.12138108],[4033.1,0.61997],[4033.3,3.88291522],[4033.7,0.21188569],[4033.8,4.87515365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429327309,[[4031.3,0.01],[4031.1,40.8],[4031.0,1.92045023],[4030.9,7.09759577],[4030.7,0.62033]],[[4031.5,0.66508],[4031.6,2.92290113],[4031.9,0.4357],[4032.0,7.49041522],[4032.1,0.86898192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429360238,[[4028.8,0.24825],[4028.6,1.92045023],[4028.4,0.62067],[4028.1,0.62073],[4027.9,40.8]],[[4028.9,0.418],[4029.1,3.2078],[4029.5,2.9223678],[4029.8,3.88291522],[4030.1,1.92045023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429438291,[[4028.2,0.24827],[4028.0,1.92045023],[4027.9,0.62075],[4027.7,1.1812],[4027.6,1.0302]],[[4028.3,2.92393164],[4028.5,0.4048],[4028.6,7.50011522],[4028.7,0.62065],[4028.8,0.62062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429460111,[[4027.8,0.24831],[4027.6,40.8],[4027.5,2.54127023],[4027.4,0.01],[4027.2,4.92766577]],[[4027.9,0.4177],[4028.0,0.24829],[4028.1,0.4299],[4028.2,3.2078],[4028.5,0.62067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429541862,[[4027.5,0.24833],[4027.1,0.62088],[4027.0,1.92045023],[4026.9,0.8127],[4026.8,0.93553]],[[4027.6,0.8192],[4027.7,3.2078],[4027.8,0.24831],[4028.0,3.36478758],[4033.9,32.61495018]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429578279,[[4027.0,0.24836],[4026.8,5.80442329],[4026.7,41.42093],[4026.6,6.4469096],[4026.5,0.01]],[[4027.1,5.40162547],[4027.3,3.33018758],[4027.4,0.8445],[4027.6,4.51693678],[4029.5,9.74029195]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429638010,[[4029.3,42.96866023],[4029.2,3.2078],[4029.0,0.706],[4028.9,0.01],[4028.7,0.62062]],[[4029.4,0.4139],[4029.5,0.2482],[4029.9,0.8441],[4030.0,3.82825],[4030.1,2.57262753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429647725,[[4026.8,40.8],[4025.8,9.65683481],[4025.7,0.3143],[4025.6,1.96878919]],[[4026.9,0.24836],[4027.0,0.4333],[4027.1,0.8446],[4027.2,3.2078],[4027.4,0.62084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429724085,[[4025.0,2.17383795],[4024.6,0.62127],[4024.5,0.62128],[4024.4,7.10221844],[4024.2,6.54496481]],[[4025.1,0.8178],[4025.3,0.24846],[4025.4,3.2078],[4025.6,1.95220753],[4025.7,0.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429741391,[[4024.3,0.24852],[4024.1,1.92535795],[4023.9,0.01],[4023.8,4.23448],[4023.6,4.50582844]],[[4024.4,3.45632],[4024.7,0.97317313],[4024.8,0.4217],[4024.9,0.62124],[4026.4,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429787527,[[4023.2,1.92535795],[4023.0,0.4243],[4022.9,3.82932],[4022.7,0.0103]],[[4023.4,0.67778],[4023.5,0.4133],[4023.8,3.2078],[4024.2,1.32333],[4024.3,1.95220753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429841933,[[4028.4,2.17362795],[4028.1,0.438],[4028.0,4.44927],[4027.8,3.88441844],[4027.7,42.74758]],[[4028.5,0.01],[4029.1,0.24823],[4029.5,5.16000753],[4029.6,3.55002718],[4029.7,0.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429879461,[[4030.1,1.92535795],[4030.0,0.7],[4029.9,3.2078],[4029.7,0.62048],[4029.5,0.62051]],[[4030.5,3.2078],[4030.6,0.8527],[4030.7,0.4227],[4030.8,0.62032],[4031.0,0.25253263]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429931692,[[4027.4,0.24833],[4027.1,0.4189],[4027.0,3.07068877],[4026.9,41.2046],[4026.7,0.62094]],[[4027.9,1.92535795],[4028.0,4.3381],[4028.1,0.65579256],[4028.2,0.62072],[4029.2,6.81820437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429968420,[[4029.7,0.24819],[4029.5,3.2078],[4029.2,1.92535795],[4029.1,41.42057],[4029.0,0.4304]],[[4029.8,4.86789024],[4030.0,0.24817],[4030.3,0.4281],[4030.4,0.4293],[4030.5,5.84417517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734429992124,[[4028.3,0.24827],[4028.0,0.4029],[4027.9,40.8],[4027.8,3.9698],[4027.7,0.62079]],[[4028.5,0.67837],[4028.9,6.1169652],[4029.0,0.4181],[4029.1,2.54593795],[4029.2,3.87888693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430055158,[[4020.3,0.24877],[4019.8,40.8],[4019.6,0.755],[4019.5,1.92535795],[4019.4,3.2078]],[[4020.5,0.24876],[4020.6,3.2078],[4020.7,1.92513694],[4020.9,0.4115],[4021.0,3.9983952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430069475,[[4021.0,0.24873],[4020.7,1.92535795],[4020.6,9.03579032],[4020.5,0.8325],[4020.4,1.08711]],[[4021.1,3.2078],[4021.6,2.9091652],[4021.7,0.4111],[4022.1,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430100192,[[4021.6,1.92535795],[4021.2,41.42178],[4021.1,1.37479],[4020.9,1.4924],[4020.8,0.2703]],[[4021.9,0.9525],[4022.4,3.6896],[4022.5,2.57190605],[4022.7,2.9091652],[4022.8,0.62155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430148209,[[4021.0,2.17407795],[4020.9,0.5032],[4020.8,0.997],[4020.6,0.62188],[4020.4,6.44989032]],[[4021.5,3.2078],[4021.7,2.57297473],[4021.9,4.5074552],[4022.1,0.5017],[4022.2,3.87888693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430207354,[[4021.0,0.24873],[4020.6,0.62189],[4020.5,42.97942022],[4020.2,0.52098],[4020.0,0.525]],[[4021.1,0.76042],[4021.4,0.5005],[4021.7,1.95071051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430235672,[[4021.8,0.24868],[4021.3,2.67334003],[4021.2,0.62179],[4020.9,5.82799032],[4020.8,0.62184]],[[4022.1,0.24866],[4022.5,5.13676575],[4022.7,0.62157],[4022.8,2.92606577],[4023.0,0.62152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430262690,[[4021.5,0.9847],[4021.4,0.5354],[4021.2,41.42179],[4021.0,0.62181],[4020.9,1.92896575]],[[4021.6,3.2078],[4022.5,1.57872195],[4022.6,1.92896575],[4022.7,0.01],[4023.0,2.57093894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430345373,[[4025.2,0.24847],[4025.1,1.92896575],[4024.9,1.2168],[4024.8,0.62123],[4024.5,1.12657]],[[4025.3,3.2078],[4025.4,2.47383732],[4025.7,2.92283684],[4025.9,0.24843],[4026.1,8.66502704]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430358671,[[4026.2,0.2484],[4025.9,1.92896575],[4025.5,3.2078],[4025.4,0.62113],[4025.2,2.18197]],[[4026.6,3.2078],[4026.9,0.5112],[4027.1,1.14009],[4027.2,0.01],[4027.3,0.62086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430383690,[[4030.3,0.726],[4030.1,0.5059],[4029.8,40.8],[4029.7,1.92896575],[4029.6,0.62049]],[[4030.5,0.24815],[4030.8,3.2078],[4030.9,0.5179],[4031.0,1.14378],[4031.4,0.62912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430451839,[[4026.2,0.24841],[4025.9,40.8],[4025.8,0.62108],[4025.6,4.58900998],[4025.5,3.56275665]],[[4026.3,5.15853501],[4026.6,4.62939684],[4026.8,0.62093],[4026.9,3.89711578]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430470163,[[4024.8,0.24849],[4024.6,0.762],[4024.5,0.01],[4024.4,0.5054],[4024.3,1.1181]],[[4024.9,1.28839],[4025.0,3.2078],[4025.4,0.62115],[4025.6,4.49748995],[4025.8,0.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430516399,[[4021.2,40.8],[4021.0,0.5085],[4020.9,0.756],[4020.6,0.24875],[4020.5,1.0341]],[[4021.3,0.24871],[4021.5,3.2078],[4021.8,0.6217],[4021.9,1.92583665],[4022.0,1.12657]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430549629,[[4019.2,40.8],[4019.0,0.02439],[4018.9,2.70183665],[4018.8,1.14025],[4018.5,1.1648]],[[4019.5,0.24882],[4020.1,0.5017],[4020.2,1.69606],[4020.3,5.13363665],[4021.1,5.12690436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430600744,[[4022.4,1.92583665],[4022.3,0.62161],[4022.2,0.797],[4022.0,0.62166],[4021.9,7.57100305]],[[4022.7,0.24862],[4023.0,1.0558],[4023.1,3.2078],[4023.3,0.24620062],[4023.4,0.62147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430641483,[[4026.5,0.24839],[4026.3,0.816],[4026.1,0.62104],[4026.0,2.37094259],[4025.9,3.82886]],[[4026.6,3.2078],[4027.0,0.50088511],[4027.2,0.5179],[4027.5,1.0167],[4027.8,3.60678]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430679006,[[4019.7,2.37464702],[4019.6,40.8],[4019.5,3.2078],[4017.2,11.78500305],[4016.8,20.16947611]],[[4020.6,0.5398],[4020.8,3.7369],[4021.1,0.848],[4021.3,0.62179],[4022.9,3.889004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430714319,[[4021.2,0.24871],[4020.9,0.5578],[4020.7,1.46486],[4020.6,0.81647274],[4020.4,2.37975387]],[[4021.3,0.01],[4022.0,3.2078],[4022.3,0.49470627],[4022.8,4.88501387],[4027.4,11.667012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430767869,[[4022.4,0.24864],[4021.8,40.8],[4021.7,1.74212],[4021.6,4.0048],[4021.5,0.62175]],[[4022.5,3.2078],[4022.7,0.529],[4023.1,0.514],[4023.3,6.348972],[4023.4,2.88893372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430796388,[[4018.0,0.24891],[4017.5,0.62236],[4017.4,3.2078],[4017.3,1.1618],[4017.2,0.01]],[[4018.1,0.24906627],[4018.2,0.24891],[4018.4,1.0958],[4018.7,3.79383372],[4018.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430824803,[[4014.5,40.8],[4014.3,0.25914],[4014.0,0.02753],[4013.9,3.2078],[4013.8,1.1101]],[[4014.6,0.25232],[4014.7,3.2078],[4014.9,0.5527],[4015.0,0.24526637],[4015.1,1.73685]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430890345,[[4018.4,3.1211673],[4018.3,41.578],[4018.2,7.72947363],[4018.1,5.79000458],[4018.0,1.75998]],[[4018.8,1.95534713],[4018.9,0.01],[4019.0,2.916753],[4019.2,3.889004],[4019.3,0.5375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430911162,[[4018.2,0.01],[4017.9,3.2078],[4017.8,0.766],[4017.7,2.4692473],[4017.3,3.89942363]],[[4018.3,0.24889],[4018.6,0.24888],[4018.8,0.62218],[4019.1,3.7577],[4019.2,3.8003773]]]
["bitfinex-derivatives","ETHF0:USTF0",1734430940088,[[4014.4,40.8],[4014.1,1.38988],[4014.0,3.7205],[4013.9,0.52182],[4012.3,13.80321817]],[[4014.8,3.45691],[4015.3,0.62271],[4015.4,1.9340473],[4015.5,0.62268],[4015.7,0.5146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431014528,[[4015.0,0.4906],[4014.8,43.4610473],[4014.7,0.4912],[4014.6,0.0097],[4010.1,36.3348478]],[[4015.4,3.2078],[4015.5,0.5001],[4015.7,1.13795],[4015.9,0.5],[4016.0,0.25467467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431069674,[[4011.9,3.2078],[4011.8,0.5067],[4011.7,0.62326],[4011.5,2.9346473],[4011.4,3.90491084]],[[4012.5,0.4818],[4012.7,0.62313],[4012.8,0.4872],[4012.9,3.2078],[4013.2,2.6600473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431106828,[[4015.5,2.1831173],[4015.1,1.81974],[4015.0,0.4775],[4014.9,40.99619278],[4014.8,3.83057]],[[4015.6,3.2178],[4015.7,0.4672],[4016.0,0.473],[4016.2,0.4994],[4016.3,0.62257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431123524,[[4013.4,0.24919],[4013.3,0.4966],[4013.2,0.725],[4012.8,1.9340473]],[[4014.4,0.71834],[4014.5,3.2078],[4014.8,2.6590473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431165242,[[4016.2,0.24902],[4016.0,1.9340473],[4015.9,4.41916526],[4015.8,1.10863],[4015.7,6.47949789]],[[4016.3,3.2078],[4016.5,0.4808],[4016.6,0.5024],[4017.0,1.95637808],[4017.1,3.18787416]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431216593,[[4014.5,3.2078],[4014.1,1.9340473],[4013.8,42.04585],[4013.4,4.16045652],[4013.2,6.06670939]],[[4015.1,0.01],[4015.4,0.498],[4015.5,0.25245046],[4015.6,3.83047],[4015.7,3.88728626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431255613,[[4012.3,0.24926],[4012.1,0.4645],[4011.9,0.62322],[4011.8,40.8],[4011.7,0.64619]],[[4012.4,0.24927],[4012.5,0.4666],[4012.6,6.3467473],[4012.7,1.09953],[4013.0,0.62307]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431316077,[[4009.9,3.2078],[4009.7,0.9476],[4009.4,5.04203642],[4009.3,0.722],[4009.2,6.49038478]],[[4010.0,0.24941],[4010.2,0.4837],[4010.4,0.62347],[4010.5,5.1418473],[4010.6,0.4872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431344802,[[4010.9,4.16918387],[4010.7,5.87773194],[4010.6,1.99402396],[4010.5,8.31637592],[4010.3,1.09797]],[[4011.1,3.46714],[4011.2,1.95520989],[4011.3,3.41581484],[4011.4,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431385348,[[4012.6,0.62313],[4012.5,3.2078],[4012.3,1.34316],[4012.2,0.4802],[4012.0,5.85683644]],[[4013.1,1.4628],[4013.2,3.2178],[4013.5,1.93883043],[4014.0,2.2074233],[4029.0,156.59547081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431429191,[[4009.9,3.2078],[4009.8,0.8907],[4009.7,0.03366]],[[4010.2,0.2494],[4010.3,0.877],[4010.6,3.9268],[4010.7,2.56225043],[4011.9,3.2032753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431473714,[[4007.9,0.24954],[4007.6,0.4591],[4007.5,0.62392],[4007.4,3.83172],[4007.2,2.41293043]],[[4008.0,0.01],[4008.4,0.4637],[4008.5,0.24951],[4008.6,3.2078],[4008.9,3.11843043]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431523776,[[4007.1,4.38470601],[4007.0,6.95349902],[4006.8,4.56983],[4006.7,7.8428851]],[[4007.5,0.24957],[4007.7,3.2078],[4007.9,1.3191],[4008.0,2.56268043],[4008.2,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431561213,[[4008.2,0.24952],[4008.0,0.9189],[4007.9,3.92143161],[4007.7,6.35324742],[4007.6,4.56169]],[[4008.3,0.24951],[4008.6,0.4543],[4008.7,2.85633043],[4008.8,1.9567953],[4008.9,0.62372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431603223,[[4010.4,0.24938],[4010.1,3.6724],[4010.0,0.62353],[4009.9,0.62354],[4009.6,1.93883043]],[[4010.5,0.4634],[4010.8,0.24936],[4010.9,0.4604],[4011.1,3.6511],[4011.3,0.62334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431646878,[[4011.8,0.2493],[4011.4,0.62331],[4011.2,0.62333],[4011.1,1.93883043],[4011.0,3.2078]],[[4011.9,0.4419],[4012.2,3.89692425],[4012.5,1.9567953],[4012.7,2.93281484],[4012.9,7.24433022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431685510,[[4014.7,0.24912],[4014.6,2.38370153],[4014.4,1.09674],[4014.3,3.2078],[4014.2,1.09307]],[[4014.8,0.02037],[4014.9,3.45691],[4015.8,3.89967468],[4016.0,3.12887895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431713724,[[4014.2,40.8],[4014.1,3.2078],[4014.0,0.4666],[4013.7,3.12699533],[4012.6,9.7962199]],[[4014.3,0.24914],[4014.8,0.62278],[4014.9,1.08428],[4015.0,3.6445],[4015.1,1.9567953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431734235,[[4012.6,0.24924],[4012.3,0.4571],[4012.2,41.2366],[4012.1,2.55818533],[4012.0,3.2078]],[[4012.7,0.24925],[4012.8,3.2078],[4013.2,1.09594],[4013.3,0.744],[4013.4,0.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431808979,[[4017.7,0.4439],[4017.6,3.2078],[4017.4,2.18394533],[4017.3,1.6662],[4016.8,0.62247]],[[4017.8,0.24892],[4018.0,0.02323],[4018.3,3.83004],[4018.4,0.62223],[4018.5,0.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431834090,[[4015.4,0.4756],[4015.2,0.70898],[4015.0,5.14279533],[4014.8,0.722],[4014.5,0.62283]],[[4015.5,0.24907],[4015.8,3.83043],[4015.9,0.4471],[4016.0,0.6226],[4016.1,1.6119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431895633,[[4012.4,40.8],[4012.1,3.2078],[4012.0,0.24928],[4011.9,0.4044],[4011.8,4.17524475]],[[4012.5,0.24925],[4012.8,0.6231],[4012.9,0.62308],[4013.0,3.2078],[4013.2,1.93499533]]]
["bitfinex-derivatives","ETHF0:USTF0",1734431949475,[[4014.3,0.24914],[4013.9,0.62292],[4013.8,2.55793533],[4013.7,0.4247],[4013.5,44.0078]],[[4014.4,0.01],[4014.5,3.45693],[4014.8,0.4335],[4015.0,0.4315],[4015.1,1.34474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432002407,[[4013.5,3.35321949],[4013.2,7.83135931],[4012.8,9.78919914],[4012.7,0.24924],[4012.6,0.4061]],[[4013.6,0.24919],[4013.7,0.72],[4013.8,4.4324],[4014.0,0.62291],[4014.1,4.07405097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432019512,[[4011.8,0.4202],[4011.7,1.93499533],[4011.5,0.4029],[4011.3,0.4136],[4007.7,0.23384983]],[[4011.9,3.03908],[4012.3,1.34419],[4012.4,0.62316],[4012.7,0.24507248],[4013.4,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432077266,[[4008.9,0.87],[4008.7,44.0078],[4008.6,0.4402],[4008.2,1.94073837],[4007.9,6.58205121]],[[4009.4,0.72],[4009.6,1.9349393],[4009.7,5.14853837],[4009.8,4.38466073],[4009.9,0.4397]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432124403,[[4009.3,0.4408],[4009.2,0.8578],[4008.0,1.94073837],[4007.9,6.06060996],[4007.5,1.09186935]],[[4009.8,3.2078],[4010.0,0.719],[4010.1,1.93300525],[4010.4,0.8474],[4010.6,3.86837431]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432162428,[[4011.1,5.8660763],[4010.7,7.82240657],[4010.5,3.2078],[4010.4,0.4408],[4010.3,10.40148821]],[[4011.3,3.2078],[4011.4,1.4092127],[4011.5,0.4032],[4011.7,2.36193837],[4011.8,0.20457243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432224383,[[4008.1,0.24952],[4007.9,0.4027],[4007.8,3.2078],[4007.7,51.20188821],[4007.6,1.3399]],[[4008.2,0.24952],[4008.5,0.63377],[4008.7,0.62374],[4009.0,1.1262],[4009.1,1.67327]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432264514,[[4006.5,0.8331],[4006.3,0.24964],[4006.2,15.90144259],[4006.1,0.417],[4005.9,14.40421149]],[[4006.6,0.24962],[4007.0,0.624],[4007.1,1.52087703],[4007.2,4.039],[4008.0,0.89689703]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432310844,[[4008.2,0.24952],[4008.0,0.89689703],[4007.9,3.2078],[4007.8,12.40960556],[4007.7,0.8551]],[[4008.6,0.2495],[4008.9,0.713],[4009.0,0.4294],[4009.1,4.42967102],[4009.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432361672,[[4007.9,0.24954],[4007.3,0.62394],[4007.1,49.0078],[4007.0,9.79511985],[4006.9,1.6835]],[[4008.0,3.2078],[4008.4,0.434],[4008.5,0.2459702],[4008.6,1.33475],[4008.9,1.93940266]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432412095,[[4006.8,8.26223676],[4006.7,3.45741],[4006.4,50.5766945],[4006.2,1.33411],[4004.6,1.09229637]],[[4006.9,0.2496],[4007.2,0.62397],[4007.5,0.62393],[4007.8,3.2078],[4007.9,4.01165066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432453231,[[4007.7,7.83678713],[4007.6,41.2195],[4007.5,3.86223],[4007.4,9.79385662],[4007.3,0.4332]],[[4007.8,0.24952],[4008.1,1.88327],[4008.2,0.708],[4008.3,0.63374],[4008.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432512075,[[4007.1,40.9746],[4007.0,7.83314434],[4006.9,2.19320066],[4006.7,10.21384726],[4006.5,0.4422]],[[4007.2,0.24956],[4007.6,0.4233],[4007.7,4.53863],[4007.8,0.8439],[4008.0,0.20117477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432569423,[[4010.0,41.04938],[4009.8,9.78838793],[4009.7,2.98983066],[4009.6,4.26082],[4009.5,0.705]],[[4010.1,0.01],[4010.2,0.24937],[4010.6,0.4271],[4010.7,3.83116],[4010.9,0.62334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432615154,[[4010.9,3.2078],[4010.8,9.87728072],[4010.6,0.8641],[4010.5,2.34512066],[4010.4,0.62339]],[[4011.5,0.63325],[4011.6,1.5575],[4012.1,3.38901073],[4012.3,5.89510399],[4012.4,1.24623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432617760,[[4011.2,8.50669934],[4010.9,14.94110138],[4010.7,0.62336],[4010.0,14.93612149],[4009.1,48.76636097]],[[4011.3,0.2493],[4011.6,1.9816],[4011.8,0.6232],[4011.9,0.62318],[4012.1,1.44960807]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432699327,[[4012.1,0.67175],[4012.0,0.4031],[4011.9,9.80418559],[4011.8,3.6341],[4011.6,2.56683066]],[[4012.2,0.24925],[4012.5,3.2078],[4012.6,0.24560869],[4012.7,0.62305],[4012.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432711235,[[4012.0,8.26071179],[4011.9,0.4203],[4011.7,0.24928],[4011.6,11.74780625],[4011.4,0.4443]],[[4012.1,0.24925],[4012.4,2.18191],[4012.6,0.25560869],[4012.7,0.4011],[4012.9,0.19811777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432792097,[[4013.2,0.4038],[4013.1,1.32823241],[4012.9,41.4766],[4012.4,11.73101587],[4012.2,0.62312]],[[4013.3,0.24918],[4013.5,0.25245105],[4013.6,3.2078],[4013.7,2.1637],[4013.8,5.83230338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432816407,[[4013.5,1.14380241],[4013.2,50.08537587],[4013.1,3.651],[4012.9,9.79379508],[4012.8,0.89463241]],[[4013.6,0.01],[4013.8,0.50200997],[4014.0,3.6459],[4014.2,1.46023],[4014.4,0.89463241]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432887064,[[4015.5,5.8240777],[4015.4,4.54424577],[4015.3,41.48355],[4012.4,0.23351285],[4009.9,31.3584668]],[[4015.6,0.24904],[4015.9,3.2078],[4016.0,1.03984],[4016.1,0.62252],[4016.2,1.56026152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432935282,[[4016.7,0.89344577],[4016.3,0.8628],[4016.2,0.4056],[4015.9,5.86335627],[4015.8,3.2178]],[[4016.8,0.24896],[4016.9,0.26155743],[4017.0,0.4098],[4017.1,4.24308],[4017.3,1.31735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432982732,[[4014.2,6.53959856],[4014.1,0.4039],[4014.0,0.4508],[4013.9,11.02847391],[4013.6,13.0480744]],[[4014.6,0.50404584],[4014.8,0.8451],[4014.9,3.9018],[4015.0,0.6227],[4015.2,1.02346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734432993138,[[4014.1,5.87014546],[4014.0,0.8842],[4013.9,3.90144],[4013.8,7.83067391],[4013.5,9.79379508]],[[4014.2,0.24912],[4014.5,0.4021],[4014.6,0.25494584],[4014.7,1.32675],[4014.8,3.41170116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433048588,[[4016.5,0.4337],[4016.4,1.14199529],[4016.3,0.01],[4016.2,44.4378],[4016.1,7.83004755]],[[4016.8,1.3072],[4017.0,0.692],[4017.1,3.2178],[4017.2,0.87179774],[4023.4,36.47212293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433099819,[[4012.8,0.8259],[4012.5,40.8],[4012.4,0.4117],[4012.2,3.45705],[4012.1,5.85980375]],[[4012.9,0.2492],[4013.1,3.6195],[4013.2,1.31398],[4013.3,0.62296],[4013.4,1.93750642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433144961,[[4013.2,0.24919],[4013.0,9.79379508],[4012.9,1.02721],[4012.8,1.51774143],[4012.7,0.423]],[[4013.3,0.94509121],[4013.4,3.2078],[4013.5,0.01],[4013.6,1.14388143],[4013.7,2.78436305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433200988,[[4013.5,8.24242149],[4013.4,3.2078],[4013.3,0.8124],[4013.2,11.98053202],[4012.7,0.62304]],[[4013.6,0.07068883],[4014.0,0.4394],[4014.1,0.689],[4014.2,0.62283],[4014.4,0.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433237715,[[4014.2,3.2078],[4013.8,7.82475852],[4013.7,0.8318],[4013.6,9.78373318],[4013.5,0.62292]],[[4014.4,0.24911],[4014.9,5.76807694],[4015.0,0.688],[4015.1,1.2212],[4015.2,0.62267]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433266741,[[4012.8,1.08421],[4012.3,0.428],[4012.2,5.76848694],[4011.6,1.25644],[4010.7,0.2492]],[[4012.9,0.24956792],[4013.0,0.01],[4013.1,3.8948],[4013.6,0.4151],[4013.7,2.79835694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433324872,[[4013.4,0.24917],[4013.1,0.4271],[4013.0,0.427],[4012.9,3.83081],[4012.4,7.82819877]],[[4013.5,0.24392371],[4013.6,0.24916],[4013.7,0.4045],[4013.8,4.3229],[4014.0,1.94812145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433367092,[[4010.2,0.4307],[4010.0,0.407],[4009.9,44.0078],[4009.7,0.62351],[4009.1,3.89776161]],[[4010.9,3.2078],[4011.1,0.24439017],[4011.2,0.686],[4011.3,1.93755694],[4013.2,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433411320,[[4010.3,0.24937],[4010.0,0.4272],[4009.9,4.53207447],[4009.8,0.4033],[4009.7,7.79843113]],[[4010.4,3.45716],[4010.7,0.8656],[4010.8,0.694],[4010.9,0.62334],[4011.0,1.06222]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433459053,[[4009.2,0.24943],[4009.1,5.86087419],[4008.8,49.40503707],[4008.7,2.56122694],[4008.6,0.4267]],[[4009.3,0.01],[4009.4,3.46195138],[4009.8,0.687],[4010.1,0.4373],[4010.3,1.67315581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433474164,[[4009.5,4.15467163],[4009.4,3.2078],[4009.3,1.93755694],[4009.2,5.85904332],[4009.1,0.4168]],[[4009.8,0.2494],[4010.0,0.01],[4010.1,0.426],[4010.2,1.5515],[4010.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433510290,[[4011.5,3.91034558],[4011.3,6.28805099],[4011.0,8.22540846],[4010.9,2.34465694],[4010.8,0.24933]],[[4011.6,0.24928],[4011.8,3.2178],[4012.0,0.62316],[4012.1,0.62314],[4012.3,0.62313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433560229,[[4009.9,0.24939],[4009.7,3.6351],[4009.6,0.62353],[4009.5,0.4139],[4009.4,43.36111694]],[[4010.0,0.01],[4010.1,0.24413737],[4010.2,0.24938],[4010.4,0.4132],[4010.5,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433612852,[[4016.2,1.93755694],[4015.3,41.201],[4015.2,3.83045],[4015.0,0.62269],[4013.9,7.09195991]],[[4016.3,0.50135295],[4016.4,4.069],[4016.6,0.4043],[4016.7,0.62244],[4016.8,1.32442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433639966,[[4013.6,44.25696],[4013.5,1.93755694],[4013.2,4.32872087],[4013.0,8.09737991],[4011.7,16.599508]],[[4013.9,0.65725],[4014.2,0.4036],[4014.4,4.51959],[4015.1,1.93755694],[4015.7,1.93655018]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433710515,[[4016.4,44.0078],[4016.3,1.93755694],[4015.9,0.4086],[4015.8,3.90016152],[4015.6,5.85024229]],[[4017.2,3.46224822],[4017.5,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433725237,[[4013.9,3.90016152],[4013.7,9.49184229],[4013.6,1.93755694],[4013.5,8.48415485],[4013.3,0.4424]],[[4014.1,0.24913],[4014.5,0.62278],[4014.6,3.2078],[4014.7,0.62274],[4014.8,1.9514]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433756556,[[4016.2,0.249],[4015.9,0.4041],[4015.8,3.2078],[4015.6,1.93755694],[4015.2,0.62265]],[[4016.4,0.25088203],[4016.6,0.24898],[4016.7,3.2078],[4016.8,0.686],[4017.2,0.62236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433833125,[[4018.6,0.4004],[4018.5,40.81],[4018.3,5.84983004],[4018.2,3.85947],[4018.1,2.62255694]],[[4018.7,0.24884],[4019.1,1.04147],[4019.2,0.4133],[4019.3,1.02453],[4019.4,1.93585588]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433840633,[[4018.9,5.84840794],[4018.6,7.79612175],[4018.5,5.14535694],[4018.4,9.73134722],[4018.3,40.81]],[[4019.0,0.24883],[4019.5,4.08212338],[4019.6,0.4223],[4019.7,1.5404],[4019.8,0.62195]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433882470,[[4017.9,5.86271069],[4017.6,8.22611425],[4017.5,3.6381],[4017.4,11.67966666],[4016.6,13.63895361]],[[4018.0,0.24889],[4018.2,1.3081],[4018.3,3.82999],[4018.5,1.30716],[4018.9,1.93755694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433920896,[[4019.5,0.2488],[4019.3,0.4405],[4019.2,0.4293],[4019.0,6.46976235],[4018.8,3.02855694]],[[4019.6,3.2078],[4019.8,0.24654927],[4019.9,0.24877],[4020.2,2.63750865],[4020.3,1.90908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734433971138,[[4020.5,0.01],[4020.4,6.06924219],[4020.3,0.4142],[4020.2,3.2078],[4020.1,6.27561557]],[[4020.7,0.24872],[4020.8,3.2078],[4021.0,0.8714],[4021.2,0.62174],[4021.4,0.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434019070,[[4022.2,40.81],[4022.1,4.54857779],[4022.0,5.56395694],[4021.8,5.83024172],[4021.5,7.77596321]],[[4022.5,0.24861],[4022.7,0.695],[4022.9,1.05848],[4023.2,1.43263],[4023.7,4.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434065197,[[4023.0,0.4128],[4022.9,5.14535694],[4022.7,3.88421181],[4022.6,40.8],[4022.5,6.25638756]],[[4023.7,4.03906298],[4023.9,0.4186],[4024.0,4.75911225],[4024.1,3.2078],[4026.2,11.27528895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434113346,[[4023.8,4.13247737],[4023.6,7.53790487],[4023.4,44.0078],[4023.3,1.0711],[4023.2,7.76865009]],[[4024.1,0.25279969],[4024.2,0.89018381],[4024.3,0.689],[4024.4,1.9637216],[4024.6,3.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434138272,[[4024.0,0.25851],[4023.9,10.3491222],[4023.7,41.2078],[4023.4,8.38112306],[4023.3,0.684]],[[4024.5,1.53049],[4024.6,0.89018381],[4024.8,2.63883329],[4025.0,0.62115],[4025.1,6.13859013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434201714,[[4021.5,0.01],[4021.1,9.45993839],[4021.0,0.2487],[4020.9,0.4432],[4020.8,48.55974306]],[[4021.6,0.24866],[4021.9,2.55044713],[4022.0,3.6111],[4022.1,2.57243329],[4022.4,6.55427715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434235347,[[4023.7,0.24854],[4023.6,41.2391],[4023.4,0.8603],[4023.3,3.2078],[4023.2,0.62142]],[[4023.9,3.2078],[4024.3,0.93680043],[4024.5,3.7834818],[4024.8,0.62119],[4024.9,2.93378257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434294182,[[4019.6,0.24879],[4019.5,0.01],[4019.1,1.87485],[4019.0,3.2078],[4018.7,1.93137523]],[[4019.8,0.684],[4020.1,0.24876],[4020.2,3.2178],[4020.3,1.93137523]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434339616,[[4018.0,0.4445],[4017.7,40.8],[4017.6,3.6089],[4017.5,4.31616824],[4017.3,5.84341171]],[[4018.1,0.24888],[4018.2,0.684],[4018.3,0.4093],[4018.4,2.55354523],[4018.6,3.82994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434361336,[[4016.1,0.8391],[4016.0,3.2078],[4015.9,0.24902],[4015.8,0.4264],[4015.5,40.8]],[[4016.3,0.684],[4016.4,0.24899],[4016.8,5.13917523],[4017.0,1.04009],[4017.1,1.02507]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434397467,[[4016.1,0.01],[4016.0,8.24157303],[4015.9,0.4277],[4015.7,3.6285],[4015.6,9.75221629]],[[4016.2,1.14257059],[4016.4,2.63526342],[4016.5,1.30283162],[4016.6,3.2078],[4016.7,4.39873514]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434451398,[[4015.0,3.90557699],[4014.7,5.85836549],[4014.6,44.0078],[4014.5,0.2491],[4014.4,8.63754599]],[[4015.1,0.24907],[4015.2,1.93718876],[4015.5,5.09032],[4015.6,2.62018876],[4015.8,0.62258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434504823,[[4015.1,0.01],[4014.4,0.4414],[4014.1,0.4316],[4014.0,7.56679637],[4013.8,5.87534455]],[[4015.2,7.60783292],[4015.3,4.73355317],[4015.4,4.0228],[4015.5,0.62261],[4015.8,9.0528495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434538068,[[4011.7,0.4323],[4011.6,0.4148],[4011.5,3.2078],[4011.4,40.85312],[4011.2,3.91689637]],[[4012.0,0.682],[4012.5,5.14760199],[4012.6,0.62307],[4013.9,2.92946623],[4014.4,9.76624571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434568685,[[4013.8,0.8337],[4013.6,3.2078],[4013.5,3.92689637],[4013.4,41.2236],[4013.3,5.87534455]],[[4014.0,0.681],[4014.1,0.4338],[4014.4,1.057],[4016.0,6.82224571],[4016.8,6.82942199]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434620634,[[4016.4,4.31405692],[4016.2,5.86863269],[4016.1,41.90721],[4016.0,7.81394599],[4015.7,11.68777478]],[[4016.5,0.24898],[4016.6,0.8613],[4016.7,2.87406752],[4016.8,3.2078],[4016.9,2.92946623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434653764,[[4017.5,0.01],[4017.2,5.14222753],[4017.0,1.08574],[4016.9,0.4093],[4016.2,11.36628047]],[[4017.6,0.24891],[4017.8,0.4314],[4017.9,0.679],[4018.1,3.83001],[4018.4,0.8269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434726424,[[4016.0,3.2078],[4015.9,1.11851],[4015.6,0.4205],[4015.5,2.55703753],[4015.0,3.90162212]],[[4016.4,0.24899],[4016.5,0.679],[4016.8,2.37222753],[4016.9,3.8302],[4017.1,0.62237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434738525,[[4016.4,0.4242],[4016.0,3.6151],[4015.9,1.05214],[4015.8,0.62257],[4015.6,5.83604965]],[[4016.5,0.679],[4016.7,0.24897],[4016.8,0.25181522],[4016.9,3.2178],[4017.1,1.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434776944,[[4018.9,3.2078],[4018.7,0.24884],[4018.5,0.843],[4018.4,2.37442753],[4018.3,40.8]],[[4019.1,0.24882],[4019.3,0.679],[4019.5,0.622],[4019.6,0.4359],[4019.8,0.87334252]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434825884,[[4015.9,0.4254],[4015.8,0.409],[4015.7,3.2078],[4015.5,41.04904],[4015.0,2.55710753]],[[4016.0,0.24901],[4016.3,1.3085],[4016.5,2.55689753],[4016.6,4.4944],[4016.9,1.24481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434876926,[[4016.5,3.2078],[4016.3,41.04899],[4016.2,0.8865],[4015.9,5.83725916],[4015.7,6.47815991]],[[4017.0,0.4331],[4017.1,0.4304],[4017.2,0.678],[4017.7,1.95423469],[4017.8,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434932858,[[4015.1,0.24907],[4015.0,0.4054],[4014.7,8.15357062],[4014.6,1.05614],[4014.4,46.65558991]],[[4015.2,0.678],[4015.4,0.8319],[4015.5,0.4218],[4015.6,3.2078],[4015.7,2.57303604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734434975588,[[4016.8,3.89188203],[4016.6,0.4367],[4016.5,5.851839],[4016.2,3.2078],[4016.1,48.60745321]],[[4017.2,0.24894],[4017.3,1.0971],[4017.5,1.47931],[4017.6,5.14316016],[4017.8,1.95662057]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435025112,[[4014.6,0.01],[4014.4,3.2078],[4014.2,0.893196],[4014.1,4.33093774],[4014.0,1.300496]],[[4015.8,1.95775942],[4016.0,2.94004264],[4016.1,4.23106],[4016.6,2.944],[4018.6,30.05238531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435046827,[[4014.5,4.32252716],[4014.4,0.413],[4014.3,0.4364],[4014.1,5.82844075],[4013.8,0.62287]],[[4014.6,0.2491],[4014.8,1.571196],[4015.0,1.45551],[4015.1,0.67822661],[4015.3,1.95001837]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435118765,[[4013.4,0.24917],[4013.1,0.62298],[4012.9,0.62302],[4012.7,3.2078],[4012.6,48.57125433]],[[4013.5,3.2078],[4013.7,0.24916],[4013.8,0.688],[4014.2,0.62282],[4014.3,1.93802346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435147086,[[4012.6,0.01],[4012.2,0.4019],[4012.1,0.4224],[4011.6,0.24928],[4011.3,3.2078]],[[4012.7,5.23993313],[4012.8,7.23796939],[4013.0,3.2078],[4013.1,0.82199408],[4013.2,1.29157376]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435206817,[[4016.5,0.24898],[4016.3,40.8],[4016.2,0.01],[4016.1,4.27122],[4016.0,1.93802346]],[[4016.8,0.24896],[4016.9,1.9497],[4017.0,3.2078],[4017.1,0.62238],[4017.4,0.62232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435244540,[[4017.3,40.8],[4017.2,3.6208],[4017.1,0.66404],[4017.0,5.81250889],[4016.8,0.4294]],[[4017.4,0.24893],[4017.8,0.4141],[4017.9,1.29824],[4018.1,3.2078],[4018.2,0.62221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435272572,[[4014.5,0.01],[4014.2,0.24912],[4014.1,0.8596],[4013.9,3.6213],[4013.8,40.8]],[[4014.6,0.9251],[4014.9,5.39712157],[4015.0,0.62271],[4015.1,0.4178],[4015.3,0.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435296176,[[4014.3,42.0647],[4014.2,5.85677202],[4014.1,0.24912],[4013.9,10.97905433],[4013.6,9.71406792]],[[4014.4,0.92511],[4014.5,3.2078],[4014.8,0.4307],[4014.9,4.51745029],[4015.4,3.91500458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435360818,[[4011.5,3.2078],[4011.4,4.15920354],[4011.3,1.2868],[4011.2,5.86235943],[4011.1,40.8]],[[4011.6,0.24929],[4012.0,0.62317],[4012.2,3.83093],[4012.3,1.1183],[4012.8,2.36263082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435411160,[[4009.0,0.8013],[4008.9,41.04945],[4008.8,0.4043],[4008.7,3.2078],[4008.5,3.92282344]],[[4009.2,0.93244],[4009.6,1.93802346],[4009.7,0.4148],[4009.8,3.2078],[4009.9,0.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435447076,[[4010.5,0.24934],[4010.4,7.82850895],[4010.3,3.6183],[4010.2,0.4413],[4010.1,52.54752451]],[[4011.2,3.2078],[4011.4,1.29926],[4011.6,0.4431],[4011.7,2.57710765]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435474887,[[4010.8,0.4171],[4010.7,1.93802346],[4010.6,44.0178],[4010.5,0.4021],[4010.3,5.87040301]],[[4010.9,0.24933],[4011.3,0.62327],[4011.4,0.01],[4011.5,2.37530765],[4011.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435523725,[[4009.3,0.8423],[4009.2,0.425],[4009.1,46.92517379],[4009.0,1.93802346],[4008.9,7.82850895]],[[4009.4,0.24942],[4009.7,0.62352],[4009.9,3.83129],[4010.1,0.25022278],[4010.2,3.05392346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435563363,[[4010.7,48.89336538],[4010.6,0.89617293],[4010.4,9.81292111],[4010.3,0.62342],[4010.2,4.4641]],[[4010.8,3.45714],[4011.0,0.701],[4011.2,0.62329],[4011.3,0.8261],[4011.4,3.88214058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435638515,[[4014.8,1.30447293],[4014.7,0.444],[4014.6,0.429],[4014.5,3.91220031],[4014.3,6.49557037]],[[4014.9,3.45688],[4015.0,0.01],[4015.1,0.24822005],[4015.4,2.79284216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435661627,[[4014.7,46.03757324],[4014.6,6.30577037],[4014.4,0.24911],[4014.3,8.25331199],[4014.1,9.81292111]],[[4014.8,0.24909],[4014.9,3.2078],[4015.1,0.62269],[4015.2,0.88118253],[4015.4,2.79534216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435697854,[[4014.1,42.73867317],[4014.0,0.24913],[4013.9,9.09299193],[4013.8,0.8789],[4013.7,7.82800867]],[[4014.6,3.83057],[4014.7,2.59014687],[4014.8,0.676],[4014.9,2.93609659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435751178,[[4013.8,0.4169],[4013.7,8.69020867],[4013.6,1.93867317],[4013.5,9.81292111],[4013.4,3.2078]],[[4013.9,0.24914],[4014.2,0.01],[4014.3,0.4039],[4014.4,2.57903701],[4014.6,6.14217051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435802814,[[4011.3,40.83255],[4010.8,3.6439],[4010.7,0.4148],[4010.6,0.4234],[4010.4,3.91372295]],[[4011.4,0.04108171],[4011.5,0.92529],[4011.8,1.94115037],[4012.0,3.615],[4012.4,0.62311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435879463,[[4009.0,3.45724],[4008.9,7.8372548],[4008.7,10.86959111],[4008.6,42.12159456],[4008.5,0.62369]],[[4009.1,0.24945],[4009.4,0.89589456],[4009.6,0.62354],[4009.8,1.2985],[4010.3,0.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435916705,[[4010.0,41.2181],[4009.9,0.68119],[4009.8,3.92845403],[4009.7,0.4097],[4009.6,9.07711231]],[[4010.1,0.66518],[4010.2,0.01],[4010.3,0.89607756],[4010.4,3.25045475],[4010.5,1.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435927800,[[4009.8,0.01],[4009.6,3.92485493],[4009.4,5.88832836],[4009.2,9.78312633]],[[4009.9,6.1242526],[4010.0,0.89607756],[4010.1,3.96731213],[4010.2,0.4139],[4010.3,5.13775559]]]
["bitfinex-derivatives","ETHF0:USTF0",1734435982942,[[4008.2,0.01],[4007.6,0.4152],[4007.5,41.2256],[4007.4,0.4309],[4007.2,4.17441493]],[[4008.3,5.15143363],[4008.4,2.93446024],[4008.6,4.53631366],[4008.7,1.50137],[4008.8,4.89008689]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436013361,[[4006.7,7.13232836],[4006.6,0.24959],[4006.5,3.2078],[4006.4,48.62650106],[4006.2,9.78312633]],[[4006.8,0.24958],[4007.2,0.62391],[4007.3,0.4406],[4007.4,3.03655236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436078788,[[4005.9,3.645],[4005.8,0.25964],[4005.4,40.8],[4005.3,0.62419],[4005.2,1.29721]],[[4006.0,0.24963],[4006.5,1.54288235],[4006.6,1.94283436],[4006.7,1.05039],[4009.8,7.80813903]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436101901,[[4006.0,5.88910944],[4005.8,11.05852491],[4005.7,0.01],[4005.6,10.18932633],[4005.5,41.2141]],[[4006.1,2.19246436],[4006.2,0.4235],[4006.3,0.62405],[4006.4,0.62404],[4006.5,6.24167285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436168471,[[4002.6,4.17180418],[4002.5,0.4248],[4002.3,4.0871],[4002.2,7.85072491],[4001.7,1.94283436]],[[4002.7,0.24984],[4002.8,0.4185],[4002.9,0.2709],[4003.0,0.678],[4003.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436200500,[[4002.6,0.24984],[4002.5,5.89101885],[4002.4,41.2428],[4002.2,10.23958246],[4002.0,0.6247]],[[4002.7,0.24985],[4003.0,3.26242403],[4003.1,4.73172755],[4003.3,3.13759399],[4004.7,21.31697165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436219201,[[4002.6,1.271],[4002.5,5.88651539],[4002.4,0.24985],[4002.3,7.84868719],[4002.0,9.78312633]],[[4002.7,0.24984],[4003.0,0.62456],[4003.1,0.679],[4003.2,3.2078],[4003.3,2.57410391]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436283453,[[3999.1,0.4326],[3998.8,6.74177786]],[[3999.2,3.45786],[3999.3,1.94959391],[3999.5,0.62511],[3999.7,0.62508],[3999.9,1.2501]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436307664,[[3999.7,0.25003],[3999.4,3.2078],[3999.2,0.4115],[3999.0,0.62517],[3998.7,2.57481391]],[[3999.8,18.00402],[4000.0,0.686],[4000.4,5.15739391],[4000.5,0.6495609],[4000.9,0.82329463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436355188,[[3992.6,44.4109],[3992.1,0.4242],[3991.9,0.62629],[3991.4,0.72],[3991.2,3.9126165]],[[3993.0,0.72],[3993.4,2.4100165],[3993.6,0.62603],[3993.7,3.2078],[3995.2,1.25159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436399213,[[3999.5,0.25004],[3999.3,3.2078],[3999.1,0.748],[3998.9,2.8178165],[3998.8,1.0295]],[[3999.7,0.25003],[4000.4,0.62496],[4000.5,0.24838971],[4000.7,3.9558],[4000.8,0.6249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436433642,[[3999.7,41.2244],[3999.6,6.04976026],[3999.4,11.75107368],[3999.3,0.01],[3999.1,10.2913771]],[[3999.8,0.25002],[4000.1,0.62502],[4000.4,0.4285],[4000.5,0.01],[4000.8,1.91726027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436460666,[[3998.6,40.8],[3998.5,3.2078],[3998.4,0.2501],[3998.3,0.8303],[3998.2,9.81797204]],[[3999.3,0.62515],[3999.4,0.4052],[3999.6,5.15824025],[4000.7,1.25985],[4001.1,4.79315069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436479179,[[3999.3,5.87835908],[3999.1,11.48949592],[3999.0,45.8],[3998.9,1.95044025],[3998.8,9.81797204]],[[4000.2,0.749],[4000.3,3.2078],[4000.4,1.95044025],[4000.5,0.62495],[4000.8,1.24984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436548307,[[4001.4,40.8],[4001.3,0.24992],[4001.1,0.4386],[4000.9,5.87494218],[4000.8,3.8327]],[[4001.5,0.24992],[4001.8,0.4114],[4001.9,0.25327314],[4002.0,3.83253],[4002.1,0.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436583134,[[4002.3,41.04985],[4001.9,3.42446025],[4001.8,3.2078],[4001.7,0.62475],[4001.6,3.91064277]],[[4002.4,0.25987],[4002.8,0.6246],[4003.1,4.94885],[4003.2,2.39678116],[4003.7,1.91726027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436644970,[[4002.6,5.90258687],[4002.4,0.4369],[4002.2,3.45767],[4002.1,10.24027204],[4001.9,0.89900104]],[[4002.7,0.24984],[4002.9,0.89900104],[4003.0,0.62456],[4003.1,4.69095],[4003.2,2.60026027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436684602,[[4000.5,9.76385925],[4000.4,0.4362],[4000.3,7.80836426],[4000.2,2.37338124],[4000.0,9.81797204]],[[4001.6,3.2078],[4001.9,2.78808124],[4002.5,2.986],[4003.7,2.944],[4004.9,7.6690411]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436711523,[[4000.6,0.24997],[4000.1,5.8736634],[4000.0,8.6481],[3999.9,1.75094],[3999.8,10.1814455]],[[4000.7,0.24997],[4001.2,0.62484],[4001.4,2.39368124],[4001.5,3.8908],[4001.6,0.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436789767,[[4000.3,3.92616144],[4000.2,5.88902543],[3999.9,8.50520072],[3999.8,41.2526],[3999.7,9.81797204]],[[4000.5,1.1125],[4000.6,0.01],[4000.8,5.78289124],[4001.0,1.03177],[4001.1,0.0112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436806390,[[3999.5,3.2078],[3999.4,2.57529124],[3999.2,1.5101],[3998.6,13.53270394],[3998.3,15.46594736]],[[4000.5,0.4041],[4000.8,3.45831047],[4001.3,3.90542176],[4001.5,2.87589041],[4001.6,1.24957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436860519,[[4000.2,0.24999],[4000.1,7.85609256],[4000.0,4.0665],[3999.9,41.43504],[3999.8,9.82011571]],[[4000.3,0.24999],[4000.6,0.62494],[4000.7,0.63493],[4000.9,3.2078],[4001.0,0.7035]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436898252,[[4002.2,0.24987],[4001.9,0.4381],[4001.8,1.06374],[4001.7,7.83260946],[4001.6,0.62477]],[[4002.3,0.0238],[4002.4,0.24986],[4002.6,0.876],[4002.7,3.2078],[4002.9,0.62459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436953585,[[3993.9,40.8],[3993.7,4.0242],[3993.5,2.40625677],[3993.4,1.06375],[3993.2,0.62609]],[[3994.7,3.9038],[3994.8,0.62586],[3995.1,0.62581],[3995.2,2.986],[3995.3,2.40625677]]]
["bitfinex-derivatives","ETHF0:USTF0",1734436980230,[[3994.4,3.6295],[3994.3,0.01],[3994.2,6.30515653],[3994.1,1.03303],[3994.0,5.86318237]],[[3995.1,0.7],[3995.6,0.62572],[3995.7,0.4025],[3996.0,5.81433078],[3996.1,5.18487848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437046166,[[3995.6,44.72776874],[3995.4,6.3249626],[3995.3,3.6337],[3995.1,7.84819606],[3995.0,0.4119]],[[3995.7,0.25028],[3996.0,3.2078],[3996.1,1.05115],[3996.2,1.03814],[3996.3,0.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437082082,[[3996.1,3.45805],[3995.8,0.4412],[3995.6,4.54796549],[3995.5,0.62573],[3995.4,0.7]],[[3996.2,0.25025],[3996.7,0.62556],[3996.8,0.62553],[3996.9,4.7519306],[3997.0,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437094880,[[3995.8,40.8],[3995.7,7.53811336],[3995.5,8.54431929],[3995.3,0.62575],[3992.7,0.2347467]],[[3996.4,0.62559],[3996.6,3.83336],[3996.7,0.8601],[3996.8,0.01],[4000.0,9.71279023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437162833,[[3994.6,0.25034],[3994.5,40.8],[3994.4,0.4108],[3994.2,0.4437],[3994.1,3.6496]],[[3994.7,0.25034],[3994.9,0.719],[3995.1,3.2078],[3995.3,0.62577],[3995.4,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437182634,[[3998.7,3.2078],[3998.2,3.22865669],[3997.8,0.719],[3997.7,3.90635383],[3994.3,19.5317691]],[[3998.8,0.2479],[3998.9,0.25008],[3999.3,0.719],[3999.7,0.8662],[3999.8,5.16215669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437251701,[[3995.9,7.86593984],[3995.6,9.8420591],[3995.4,3.2078],[3995.0,11.7190615],[3994.9,1.95630749]],[[3996.3,3.2078],[3996.4,1.1419],[3996.5,1.04269],[3996.6,1.95630749],[3996.7,0.1975683]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437299116,[[3995.3,0.2503],[3994.9,41.2323],[3994.8,3.83363],[3994.7,0.62585],[3994.6,0.8795]],[[3995.4,0.2503],[3995.8,3.9308],[3995.9,1.48758],[3996.0,0.62565],[3996.3,5.63981458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437340473,[[3998.7,41.2364],[3998.6,1.95450449],[3998.3,3.2078],[3998.2,0.6253],[3998.0,0.4379]],[[3998.8,0.25008],[3999.2,0.62515],[3999.3,0.741],[3999.5,1.44082],[3999.6,3.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437367879,[[3992.4,0.01],[3992.3,3.2078],[3991.9,0.25051],[3991.7,40.8],[3991.6,0.8183]],[[3992.5,0.98448],[3992.9,1.05835],[3993.0,2.40578581],[3993.1,2.986],[3993.2,3.8339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437383590,[[3992.8,3.2078],[3992.0,0.4107],[3991.8,0.4088],[3991.7,0.62631],[3989.2,22.36901218]],[[3992.9,0.25045],[3993.2,1.1687],[3993.3,0.62608],[3993.4,3.2078],[3993.5,3.03184581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437450546,[[3992.2,0.25049],[3991.9,1.278],[3991.8,3.2078],[3991.7,7.87368299],[3991.4,1.34037]],[[3992.4,0.25049],[3992.8,0.714],[3992.9,3.4607294],[3993.3,0.95849],[3993.4,0.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437471560,[[3992.2,40.8],[3992.0,0.2505],[3991.9,0.4387],[3991.8,3.2078],[3991.7,0.8267]],[[3992.3,0.25049],[3992.9,0.62615],[3993.0,0.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437527001,[[3992.8,4.17808181],[3992.5,0.4253],[3992.4,6.33262644],[3992.3,3.83403],[3992.1,0.62625]],[[3992.9,0.25046],[3993.3,0.736],[3993.5,0.62604],[3993.6,2.19503289],[3993.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437556428,[[3989.3,3.2078],[3988.8,0.4129],[3988.6,0.4244],[3988.3,8.29260192],[3988.1,2.41094447]],[[3989.4,0.98167],[3989.8,0.62662],[3989.9,3.03756447],[3990.0,0.4057],[3990.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437586762,[[3990.4,0.2506],[3990.2,3.23126844],[3990.0,3.83438],[3989.7,41.42663],[3989.6,7.86470192]],[[3990.5,0.25061],[3991.0,0.62644],[3991.1,0.732],[3991.2,3.2078],[3991.4,1.03688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437645605,[[3989.2,7.4814079],[3989.1,5.89785904],[3989.0,0.4326],[3988.9,0.4199],[3988.8,1.96206844]],[[3989.3,0.25068],[3989.7,0.62665],[3989.9,3.2078],[3990.0,0.717],[4001.4,12.6925699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437665722,[[3991.7,0.25052],[3991.6,4.2614727],[3991.4,7.86117349],[3991.3,0.4144],[3991.1,5.79626844]],[[3991.8,0.25053],[3992.0,0.709],[3992.1,0.25585866],[3992.3,3.2078],[3992.4,0.62623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437695542,[[3992.7,41.05046],[3992.6,3.2078],[3992.5,0.4053],[3992.3,0.4381],[3992.1,3.29631844]],[[3992.8,0.25046],[3993.1,0.62611],[3993.4,1.37306],[3993.5,1.96206844],[3993.8,1.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437747582,[[3993.5,0.25041],[3993.3,3.2078],[3993.0,0.4224],[3992.9,51.25434374],[3992.8,0.4353]],[[3993.6,0.25041],[3993.9,0.01],[3994.1,0.702],[3994.2,2.58801844],[3994.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437792996,[[3999.7,2.39516844],[3999.6,0.65703],[3999.5,3.2078],[3999.4,41.23],[3998.8,0.6352]],[[4000.5,0.724],[4000.8,0.62491],[4000.9,2.30256844],[4001.0,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437825620,[[4003.8,0.24977],[4003.6,3.2078],[4003.4,1.04468],[4003.3,9.5793613],[4003.2,0.4317]],[[4003.9,0.01],[4004.1,0.24975],[4004.5,4.20424094],[4004.8,0.62429],[4005.0,0.62425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437882563,[[4003.4,0.24979],[4003.2,3.91420045],[4003.0,6.42857655],[4002.9,4.4565],[4002.8,8.4772875]],[[4003.5,0.24979],[4003.6,3.2178],[4004.0,4.02182],[4004.1,0.781],[4004.3,2.57349804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437920784,[[4003.5,3.91247605],[4003.3,5.80401655],[4003.1,3.2078],[4003.0,7.8526975],[4002.8,9.83459218]],[[4004.0,2.19888804],[4004.4,3.2078],[4004.5,0.19938401],[4004.6,0.79],[4004.7,0.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734437929583,[[4002.5,4.16671731],[4002.4,40.8],[4002.3,7.07721655],[4002.1,3.2078],[4002.0,7.8526975]],[[4002.7,0.24984],[4003.1,0.79],[4003.2,5.15692804],[4003.5,0.62449],[4004.3,1.94296134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438006334,[[4004.5,4.17285965],[4004.4,7.85364887],[4004.3,0.24976],[4004.1,10.26849218],[4003.6,14.37515864]],[[4004.6,0.65915],[4004.9,1.1473],[4005.0,0.62432],[4005.1,4.76280415],[4005.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438022550,[[4004.4,10.07342309],[4004.2,48.66144413],[4004.1,0.01],[4004.0,0.24978],[4003.9,10.70279218]],[[4004.5,0.67415],[4004.6,1.95680665],[4004.7,3.6253],[4004.8,3.5468871],[4004.9,0.62433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438046471,[[4006.3,0.4292],[4006.2,0.68084],[4005.8,1.94912804],[4005.7,4.32659829],[4005.6,9.71189892]],[[4006.5,0.24963],[4006.6,4.3836],[4006.7,0.4428],[4007.1,2.57311804],[4007.4,1.07338663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438084887,[[4005.4,0.01],[4005.3,3.91907139],[4005.1,5.87988892],[4005.0,4.16326295],[4004.9,4.0554]],[[4005.5,3.2078],[4005.7,0.73],[4005.9,0.4361],[4006.0,0.25306207],[4006.1,1.94912804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438127413,[[3999.5,0.4005],[3999.0,40.8],[3998.8,1.06137],[3998.7,0.428],[3997.2,13.23906421]],[[3999.6,0.25006],[3999.7,0.728],[4000.0,3.6323],[4000.1,1.94912804],[4000.4,0.25251071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438202281,[[4001.9,40.8],[4001.8,6.12950047],[4001.7,3.6417],[4001.6,8.2497519],[4001.4,10.24029218]],[[4002.0,0.24991],[4002.2,0.4056],[4002.6,4.5525],[4002.7,0.62468],[4003.0,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438213080,[[4002.7,3.91774811],[4002.6,0.8168],[4002.5,5.87958047],[4002.2,3.2078],[4002.1,0.62475]],[[4003.1,3.83241],[4003.3,0.4155],[4003.4,0.716],[4003.7,1.94912804],[4003.9,1.65177]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438298630,[[4003.8,0.24979],[4003.6,3.2078],[4003.3,0.62457],[4003.2,0.4197],[4003.1,4.53700719]],[[4003.9,0.25449052],[4004.1,0.24978],[4004.2,0.4136],[4004.3,3.89349586],[4004.6,12.03181827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438314341,[[4002.7,0.01],[4002.5,40.8],[4002.2,0.8221],[4002.1,5.58361827],[4001.8,1.53192119]],[[4003.2,0.8643],[4003.3,0.04037731],[4003.4,0.705],[4003.6,3.83233],[4005.8,4.87089518]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438387387,[[4005.6,3.2078],[4005.4,0.24969],[4005.3,3.91961808],[4005.1,6.32028654],[4004.8,1.05693]],[[4005.7,0.24968],[4005.8,0.66825057],[4006.1,1.1285],[4006.3,1.94706735],[4006.4,0.62409]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438417207,[[4004.4,42.99682735],[4004.0,1.92496],[4003.9,7.11933939],[4003.8,0.62449],[4003.7,5.86730908]],[[4004.5,3.2078],[4004.7,0.01],[4004.9,0.704],[4005.0,0.8335],[4010.1,11.7162183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438462056,[[4004.7,14.46759289],[4004.6,9.78611933],[4004.4,4.2569],[4004.3,40.8],[4004.1,12.5890432]],[[4005.1,0.4411],[4005.3,0.407],[4005.4,5.77869247],[4005.9,2.986],[4006.1,4.86658119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438523215,[[4004.3,9.50991272],[4004.0,8.26577541],[4003.8,10.71887384],[4003.7,0.4076],[4003.6,40.8]],[[4004.4,2.20929067],[4004.6,3.8376965],[4004.7,0.62437],[4004.8,4.95931495],[4005.1,9.84168709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438552632,[[4005.9,5.01334198],[4005.8,6.56190813],[4005.7,41.2204],[4005.6,7.85160596],[4005.4,9.8228028]],[[4006.0,0.24966],[4006.1,0.4189],[4006.2,3.2078],[4006.4,0.7],[4006.5,0.62408]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438575757,[[4008.4,0.4425],[4008.2,3.2078],[4008.0,0.4364],[4007.9,42.74502415],[4006.1,20.44931022]],[[4008.5,0.2495],[4008.8,0.01],[4008.9,0.6237],[4009.0,3.9078],[4009.1,0.62367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438634215,[[4008.1,3.91597435],[4008.0,1.09573],[4007.9,5.8732674],[4007.7,8.25113838],[4007.5,9.8228028]],[[4008.2,0.4144],[4008.3,0.24952],[4008.4,0.4297],[4008.5,0.709],[4008.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438686149,[[4008.8,52.76302039],[4008.6,13.9093028],[4008.5,0.89650487],[4008.4,0.4105],[4008.1,11.7433432]],[[4008.9,0.24948],[4009.0,1.1155],[4009.1,1.96225694],[4009.2,4.24716],[4009.3,3.56703541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438725386,[[4009.4,3.2078],[4009.3,3.91458012],[4009.1,6.49554018],[4008.9,7.84210308],[4008.8,2.56748169]],[[4010.1,1.95909836],[4010.2,6.14955259],[4010.3,6.05124495],[4010.7,6.81036288],[4010.9,7.51278743]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438789838,[[4010.5,3.91072337],[4010.4,41.04938],[4010.3,9.07967018],[4010.1,7.84210308],[4010.0,1.03512]],[[4010.6,0.24937],[4010.9,1.1385],[4011.0,2.58246836],[4011.2,6.34208428],[4011.4,3.89326495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438796439,[[4011.1,0.24934],[4010.8,7.74192337],[4010.7,1.06481],[4010.6,6.28507018],[4010.5,0.01]],[[4011.2,0.4167],[4011.3,2.20842836],[4011.4,1.1025],[4011.5,2.94175259],[4011.7,3.89326495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438842876,[[4013.7,0.24918],[4013.3,0.4165],[4013.2,0.62303],[4013.0,7.08707254]],[[4013.8,1.1222],[4014.0,0.68576],[4014.1,3.2078],[4014.2,1.94378169],[4014.8,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438887806,[[4015.2,0.24908],[4015.1,3.2078],[4014.9,0.4357],[4014.8,0.62278],[4014.7,44.18497169]],[[4015.3,2.20511793],[4015.5,2.92524238],[4015.7,5.64128318],[4015.8,0.24557921],[4015.9,5.31010397]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438942638,[[4013.6,0.01],[4013.1,3.2078],[4012.9,3.89474958],[4012.8,5.81890881],[4012.7,0.8533]],[[4013.7,2.88057317],[4013.9,0.4357],[4014.1,3.8307],[4014.2,2.37884825],[4014.4,7.37282976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734438975263,[[4013.2,41.11171684],[4012.9,3.8802708],[4012.7,5.81890881],[4012.4,11.82954509],[4012.3,0.63316]],[[4013.3,0.66571],[4013.4,0.4067],[4013.5,0.694],[4013.6,2.56037317],[4013.8,0.8667743]]]
["bitfinex-derivatives","ETHF0:USTF0",1734439007771,[[4009.1,1.11407],[4009.0,0.4018],[4008.8,3.2078],[4008.5,4.5040308],[4008.4,2.13556488]],[[4009.2,0.24946],[4009.6,0.62359],[4009.8,1.93739317],[4009.9,0.62355],[4010.1,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734439065121,[[4012.9,0.24922],[4012.8,0.8518],[4012.7,5.14519317],[4012.4,0.62314],[4012.1,0.62319]],[[4013.0,0.24923],[4013.1,0.693],[4013.2,0.8448],[4013.8,0.62295],[4014.0,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1734439113059,[[4010.5,0.31189416],[4009.9,3.2078],[4009.4,3.88520532],[4009.2,7.75630198],[4009.0,7.75854509]],[[4010.6,0.24937],[4010.8,0.4313],[4010.9,0.6234],[4011.1,0.4004],[4011.2,1.06275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734439180795,[[4009.2,0.24946],[4008.5,0.62375],[4008.4,44.63157]],[[4009.3,0.24945],[4009.4,0.71],[4009.7,2.19248523],[4009.8,0.8575],[4010.5,1.24691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734439193302,[[4008.2,0.74182794],[4008.1,3.2078],[4007.9,5.85341655],[4007.8,1.95102486],[4007.6,7.8048547]],[[4008.6,0.71],[4008.9,0.426],[4009.0,0.4105],[4009.1,3.2078],[4009.4,1.94102486]]]
["bitfinex-derivatives","ETHF0:USTF0",1734439248852,[[4009.8,5.09322552],[4009.7,5.85341655],[4009.6,41.205],[4009.5,11.4210547],[4009.4,1.94102486]],[[4009.9,0.24942],[4010.0,0.24863477],[4010.1,0.709],[4010.2,2.36157399],[4010.3,0.62349]]]
["bitfinex-derivatives","ETHF0:USTF0",1734439278369,[[4010.2,0.31194361],[4010.0,0.01],[4009.8,3.89083266],[4009.6,9.05922612],[4009.5,1.2485]],[[4010.3,0.24942],[4010.5,0.843],[4010.6,1.33051],[4010.8,4.25881],[4011.3,3.20785781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734439347509,[[4011.1,5.4017165],[4011.0,7.81204182],[4010.9,0.89611131],[4010.8,3.2078],[4010.7,9.75237688]],[[4011.3,0.695],[4011.5,0.24685595],[4011.6,2.77734839],[4011.7,3.2078],[4011.8,2.94139037]]]
["bitfinex-derivatives","ETHF0:USTF0",1734439393041,[[4012.1,0.2493],[4011.9,3.2078],[4011.7,4.32135317],[4011.6,7.32300772],[4010.5,41.494]],[[4012.2,0.2493],[4012.3,0.8195],[4012.4,2.91086534],[4012.5,2.94139037],[4012.7,0.62318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734439452289,[[4013.5,0.68152],[4013.2,3.6082],[4013.0,0.4408],[4012.8,1.93839976],[4008.5,23.2756352]],[[4013.6,0.24921],[4013.7,0.65589559],[4013.9,1.32746068],[4014.0,0.62299],[4014.1,5.789069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734439498944,[[4011.9,4.39431562],[4011.8,8.47977467],[4011.6,0.4421],[4011.5,14.26366377],[4011.1,12.30594201]],[[4012.0,0.24931],[4012.2,0.67390756],[4012.3,1.92257043],[4012.4,3.9008],[4012.5,0.62321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734439521254,[[4011.1,1.16228112],[4011.0,0.4147],[4010.9,3.89591048],[4010.8,5.85010163],[4010.7,0.24939]],[[4011.2,0.94136],[4011.3,0.89522043],[4011.4,0.4433],[4011.5,0.62337],[4011.6,1.03715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734439599589,[[4010.9,4.59409088],[4010.8,6.28060163],[4010.6,11.61960467],[4009.8,11.68253201],[4009.4,16.46674996]],[[4011.0,0.24935],[4011.1,0.69],[4011.4,1.03133],[4011.6,2.77415533],[4011.7,2.56338185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734439646538,[[4011.1,7.43302626],[4011.0,5.85343231],[4010.8,7.78835467],[4010.6,41.86135],[4010.4,2.57342662]],[[4011.2,0.68104],[4011.6,0.689],[4011.7,0.6233],[4011.8,0.62327],[4011.9,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1734439701966,[[4009.7,4.19886013],[4009.6,5.82978897],[4009.5,3.2078],[4009.4,8.64723353],[4009.3,1.05846]],[[4009.8,0.24944],[4010.0,0.688],[4010.1,0.4181],[4010.2,0.62353],[4010.3,0.62352]]]
["bitfinex-derivatives","ETHF0:USTF0",1734439759806,[[4009.9,0.24942],[4009.6,0.62361],[4009.4,1.50783],[4009.1,5.82384684],[4008.9,1.94440217]],[[4010.0,0.93642],[4010.3,0.8647],[4010.5,0.24934703],[4010.6,0.62346],[4010.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734439773097,[[4008.1,0.66263],[4008.0,3.2078],[4007.9,0.4098],[4007.8,0.4133],[4006.8,12.89577369]],[[4008.2,0.24953],[4008.6,0.62377],[4008.7,0.687],[4008.8,0.62375],[4008.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734439821435,[[4008.8,0.31204117],[4008.7,0.24949],[4008.6,3.89273925],[4008.5,0.4127],[4008.4,9.03164684]],[[4008.9,0.24949],[4009.0,0.686],[4009.2,0.87677629],[4009.3,3.83146],[4009.4,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734439883562,[[4008.3,3.88902858],[4008.1,5.83384154],[4007.9,7.77922158],[4007.2,11.64769369],[4007.1,1.24795]],[[4008.6,0.9345],[4008.9,1.95356903],[4009.0,0.4253],[4009.1,0.62368],[4009.2,0.4291]]]
["bitfinex-derivatives","ETHF0:USTF0",1734439935507,[[4010.4,0.4435],[4010.2,3.2078],[4009.9,1.94477755],[4009.3,0.19567125],[4008.7,8.81984154]],[[4010.7,0.684],[4010.8,0.01],[4010.9,3.2078],[4011.0,0.62338],[4011.2,1.95467755]]]
["bitfinex-derivatives","ETHF0:USTF0",1734439978427,[[4010.2,2.60896755],[4010.0,5.81376313],[4009.9,41.6593],[4009.8,8.37523418],[4009.6,12.89740523]],[[4010.3,0.24939],[4010.4,0.684],[4010.7,0.62343],[4010.8,3.2078],[4010.9,1.95305313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440010666,[[4012.6,0.28341958],[4012.3,0.62317],[4012.2,40.8],[4012.1,1.2724],[4012.0,0.62322]],[[4012.7,0.49879658],[4012.9,0.683],[4013.1,5.16085313],[4013.2,0.62303],[4013.3,2.92957969]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440071197,[[4011.1,0.01],[4010.8,0.4183],[4010.4,0.8411],[4010.1,0.2494],[4009.8,9.93455809]],[[4011.2,0.24933],[4011.4,1.58101515],[4011.5,3.629],[4011.6,4.50435598],[4011.7,3.14125692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440115030,[[4006.6,0.03420524],[4006.5,0.4053],[4006.3,0.8499],[4005.6,41.4242]],[[4006.7,0.24962],[4006.8,5.15134214],[4007.0,0.92903264],[4007.1,1.05179],[4007.2,0.62398]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440167762,[[4006.8,5.15134214],[4006.6,0.4247],[4006.5,41.484],[4006.4,6.45582294]],[[4008.3,1.94354214],[4008.6,3.83155],[4008.8,0.62372],[4009.0,2.986],[4009.4,1.96154083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440202285,[[4006.1,41.04965],[4005.9,3.8625211],[4005.8,6.67334294],[4005.6,3.83201],[4005.5,7.77565726]],[[4006.2,0.24965],[4006.5,3.2078],[4006.6,0.683],[4006.7,0.62405],[4007.0,1.06321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440260231,[[4004.7,0.01],[4004.5,40.8],[4004.2,3.2078],[4004.1,7.78415641],[4003.8,9.68960523]],[[4005.2,0.24951587],[4005.3,1.94531435],[4005.4,3.2078],[4005.7,0.2065],[4006.2,0.19546262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440303470,[[4004.4,41.2099],[4004.2,0.432],[4004.1,0.4239],[4003.9,7.77349551],[4003.8,3.2078]],[[4004.5,0.24975],[4005.0,6.71670925],[4005.2,0.2066],[4005.3,1.95761353],[4005.4,2.9364203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440367420,[[4002.4,8.59909551],[4002.3,0.01],[4002.1,13.33606939],[4001.9,0.62478],[4001.7,12.55975171]],[[4002.5,1.14938844],[4002.8,0.62466],[4003.0,4.51643],[4003.2,0.89950844],[4003.3,0.250475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440423757,[[4003.7,0.01],[4003.3,3.90166803],[4003.2,1.2717],[4002.9,7.8047005],[4002.8,13.20832659]],[[4003.8,0.2498],[4003.9,3.90547324],[4004.0,0.2163],[4004.1,8.83226],[4004.2,3.1361203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440474600,[[4000.2,1.2501],[3999.9,40.8],[3999.8,3.2078],[3999.6,6.12682491],[3999.3,7.83569988]],[[4000.3,0.25001],[4000.5,2.63591215],[4000.7,0.1749],[4000.8,0.4264],[4000.9,0.62495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440519424,[[3998.4,0.01],[3998.3,5.88608943],[3998.1,7.8407928],[3998.0,3.45795],[3997.9,9.79462485]],[[3998.5,1.72153],[3998.6,0.683],[3998.8,1.95191215],[3998.9,4.02957],[3999.1,5.15541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440532534,[[3997.2,11.04454319],[3997.0,0.25022],[3996.9,9.79462485],[3996.5,12.37917982],[3996.3,0.62567]],[[3997.3,0.2502],[3997.6,2.98258215],[3997.7,1.8444],[3997.8,0.079],[3997.9,1.30942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440613317,[[3996.6,40.8],[3996.5,0.68545],[3996.3,8.68579159],[3996.2,3.2078],[3995.9,2.57763215]],[[3996.7,0.25024],[3996.9,0.689],[3997.0,0.62556],[3997.1,3.2078],[3997.2,0.62553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440651137,[[3998.7,44.0078],[3998.6,4.15937603],[3998.4,7.8157136],[3998.0,0.4414],[3997.9,10.51177054]],[[3998.8,0.25011],[3999.1,0.697],[3999.2,0.62523],[3999.4,1.88349],[3999.5,0.34994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440703773,[[3997.7,40.8],[3997.4,7.12794744],[3997.3,6.12917797],[3997.0,7.83806758],[3996.8,12.37472589]],[[3997.8,0.25017],[3998.0,0.691],[3998.1,0.62539],[3998.2,0.62538],[3998.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440752620,[[4001.1,41.04996],[4001.0,4.76761356],[4000.8,6.49689835],[4000.6,11.66204113],[4000.5,1.96191215]],[[4001.2,0.1999],[4001.3,0.24995],[4001.7,3.2078],[4001.8,0.4107],[4001.9,0.6248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440771532,[[4000.6,3.92683697],[4000.3,40.8],[4000.2,0.8388],[4000.1,8.09562595],[3999.8,2.38401215]],[[4000.7,0.24999],[4000.9,0.691],[4001.0,1.95861986],[4001.1,0.62493],[4001.2,3.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440807751,[[3999.1,0.4078],[3999.0,0.4378],[3998.9,7.12317005],[3998.8,1.05216],[3998.6,2.57722215]],[[3999.4,0.25007],[3999.8,0.689],[3999.9,3.8429],[4000.0,0.25238226],[4000.1,0.62508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440861784,[[3999.0,0.4414],[3998.8,6.13796323],[3998.6,0.4118],[3998.5,11.06140722],[3998.0,0.62539]],[[3999.1,0.25009],[3999.2,0.684],[3999.3,0.6252],[3999.5,0.62518],[3999.7,8.14571215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440914336,[[3998.5,8.11294849],[3998.4,3.2078],[3998.2,10.46106178],[3998.1,41.42538],[3997.8,1.96310279]],[[3998.6,0.25013],[3998.7,0.684],[3999.1,0.62523],[3999.2,3.47003205],[3999.3,3.00912647]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440962768,[[3999.2,1.2494],[3999.1,0.25009],[3998.8,1.95310279],[3998.5,9.7283791],[3998.2,7.86128223]],[[3999.3,0.25008],[3999.6,0.62516],[3999.8,4.3038],[3999.9,0.62511],[4000.1,0.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734440991783,[[3998.2,0.25014],[3997.9,3.90811833],[3997.8,1.03932],[3997.7,9.51820561],[3997.5,7.82134081]],[[3998.3,0.25014],[3998.6,0.683],[3998.7,0.6253],[3998.9,0.25074078],[3999.0,0.62526]]]
["bitfinex-derivatives","ETHF0:USTF0",1734441063733,[[3999.8,0.25005],[3999.6,0.8337],[3999.5,9.09134452],[3999.3,0.25008],[3997.0,25.71859507]],[[3999.9,0.93205],[4000.3,0.24738279],[4000.4,1.04224],[4000.5,4.68448656],[4000.6,3.6446]]]
["bitfinex-derivatives","ETHF0:USTF0",1734441099064,[[3998.1,1.10810325],[3997.9,5.88825898],[3997.8,0.4372],[3997.7,8.48215091],[3997.6,4.73472562]],[[3998.2,0.93215],[3998.5,0.90146562],[3998.6,3.83313],[3998.8,0.62529],[3999.5,0.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734441162909,[[3999.9,0.4346],[3999.7,0.8767],[3999.3,4.18060341],[3999.2,10.00123526],[3978.9,3.11925861]],[[4000.0,0.29034931],[4000.1,1.31246562],[4000.2,3.83288],[4000.3,0.681],[4000.5,0.62503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734441209241,[[3998.2,0.25014],[3998.1,40.8],[3997.7,3.617],[3997.6,3.01323543],[3997.4,3.92791227]],[[3998.3,0.25014],[3998.8,4.51409],[3999.1,2.57611543],[3999.2,0.24415327],[3999.3,6.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734441238358,[[3997.7,3.93105616],[3997.6,5.89652929],[3997.5,0.01],[3997.4,1.269],[3997.3,8.0666201]],[[3997.8,0.25017],[3997.9,1.95087543],[3998.0,3.2078],[3998.1,1.043],[3998.2,1.23249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734441304000,[[3999.2,3.92710014],[3999.0,5.89037713],[3998.9,0.90104648],[3998.8,8.4711301],[3998.7,41.2323]],[[3999.3,0.25008],[3999.6,2.13740648],[3999.7,0.62515],[3999.8,3.2078],[3999.9,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1734441373133,[[3999.5,3.93475596],[3999.3,5.90367066],[3999.2,0.4176],[3999.1,8.30506088],[3998.9,44.0078]],[[3999.7,0.04031129],[3999.8,4.26126002],[3999.9,0.68],[4000.0,4.52018472],[4000.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734441432076,[[4002.1,41.0499],[4002.0,0.90104648],[4001.8,0.6248],[4001.7,1.03001],[4001.6,0.8143]],[[4002.2,0.2599],[4002.4,3.2078],[4002.5,0.678],[4002.7,3.39179923],[4002.8,0.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734441484732,[[4003.5,0.8383],[4003.4,0.4235],[4003.3,6.1176622],[4003.2,3.2078],[4003.1,5.88203778]],[[4003.6,0.24981],[4003.9,1.05819],[4004.0,0.62447],[4004.1,0.677],[4004.2,3.6134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734441537768,[[4005.5,42.37292233],[4005.4,3.6458],[4005.3,3.91700414],[4005.1,6.33123778],[4005.0,0.6243]],[[4005.6,0.24968],[4005.8,0.43],[4005.9,3.83198],[4006.0,0.62416],[4006.2,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1734441547170,[[4005.1,5.89908063],[4004.8,7.84271704],[4004.6,9.8033963],[4004.5,0.4412],[4004.4,3.45756]],[[4005.2,0.24971],[4005.3,0.89803233],[4005.4,3.2078],[4005.5,0.44],[4005.6,3.87602912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734441585704,[[4007.6,0.24955],[4007.5,1.94572841],[4007.1,41.6514],[4007.0,0.62399],[4006.9,3.2078]],[[4007.7,0.24956],[4008.0,3.2178],[4008.1,0.4068],[4008.2,1.29881],[4008.3,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734441675768,[[4008.1,0.24952],[4008.0,1.3011],[4007.8,3.91721266],[4007.7,5.87581899],[4007.6,41.42389]],[[4008.2,0.24953],[4008.4,3.8808],[4008.6,0.4146],[4008.7,5.20644929],[4009.0,0.62369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734441692882,[[4008.1,5.4875306],[4007.9,5.87581899],[4007.8,0.4023],[4007.7,8.90291915],[4007.6,41.4239]],[[4008.2,0.24952],[4008.3,0.4344],[4008.4,0.01],[4008.5,0.62378],[4008.6,1.29676]]]
["bitfinex-derivatives","ETHF0:USTF0",1734441745025,[[4008.4,0.01],[4007.9,3.92532583],[4007.7,8.05895487],[4007.4,11.30618744],[4007.2,9.81947213]],[[4008.5,3.18916404],[4008.6,1.49308794],[4008.7,5.01043229],[4008.8,6.81752],[4008.9,0.20280679]]]
["bitfinex-derivatives","ETHF0:USTF0",1734441821985,[[4010.8,0.24936],[4010.5,41.04938],[4010.3,0.62348],[4010.1,5.15822212],[4010.0,0.4321]],[[4010.9,0.67],[4011.0,0.24935],[4011.2,0.4344],[4011.3,3.2078],[4011.6,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734441856212,[[4011.3,0.24932],[4011.2,4.78847928],[4011.0,5.87049072],[4010.8,8.45329126],[4010.7,0.89571871]],[[4011.4,0.24932],[4011.6,2.86528253],[4011.7,3.2078],[4011.8,3.35267578],[4011.9,0.62324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734441917642,[[4010.1,3.91610649],[4010.0,3.2078],[4009.9,5.87330078],[4009.7,0.68872],[4009.6,8.68990126]],[[4010.2,1.81411871],[4010.5,1.47856],[4010.6,0.62345],[4010.7,0.1764],[4010.8,5.16809774]]]
["bitfinex-derivatives","ETHF0:USTF0",1734441958273,[[4010.2,0.6636],[4010.1,0.4158],[4010.0,3.91610649],[4009.9,5.88330078],[4009.8,0.62355]],[[4010.3,0.67],[4010.5,2.36759774],[4010.7,6.14824662],[4010.8,2.56443855],[4011.1,5.31700009]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442007011,[[4012.0,40.81],[4011.8,3.2078],[4011.3,0.8842],[4011.0,7.02121001],[4010.9,0.669]],[[4012.1,0.73211614],[4012.2,0.4264],[4012.5,0.62315],[4012.6,3.8768],[4012.7,2.56412855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442029229,[[4012.0,41.48018],[4011.9,7.83724409],[4011.8,5.14881855],[4011.7,10.42062658],[4011.6,0.62327]],[[4012.1,0.16084035],[4012.4,0.24926],[4012.5,0.4389],[4012.8,0.4351],[4012.9,0.62309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442103479,[[4013.8,0.01],[4013.7,0.24918],[4013.5,5.86375371],[4013.4,3.2078],[4013.3,7.81833828]],[[4013.9,0.24917],[4014.2,5.16591091],[4014.3,0.62288],[4014.4,4.24401636],[4014.6,5.85520586]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442130912,[[4012.5,0.62313],[4012.4,41.42314],[4012.2,6.05977472],[4012.0,1.9392959],[4008.2,38.3928246]],[[4013.2,0.24920377],[4013.3,2.986],[4013.5,3.2078],[4013.7,1.9492959],[4013.9,2.58116071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442196269,[[4013.1,3.91693191],[4012.9,5.87539787],[4012.7,8.44144828],[4012.6,0.62312]],[[4013.4,3.8768],[4013.5,2.85350945],[4013.7,5.92334606],[4013.9,3.91703437],[4014.0,3.73756233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442228189,[[4012.8,0.24923],[4012.7,0.01],[4012.6,3.2078],[4012.2,45.33561931],[4012.1,6.49184896]],[[4013.1,0.24922],[4013.3,0.689],[4013.4,3.2078],[4013.5,0.623],[4013.8,2.56219657]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442253123,[[4016.0,0.24904],[4015.8,1.93924657],[4015.6,3.2078],[4015.4,0.62269],[4015.1,0.62273]],[[4016.1,0.683],[4016.3,0.24902],[4016.5,0.25110263],[4016.7,2.986],[4016.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442310450,[[4017.8,3.45672],[4017.4,0.4248],[4017.3,46.63426604],[4017.2,0.6224],[4017.1,5.81182419]],[[4017.9,0.4243],[4018.1,0.01],[4018.2,0.853],[4018.3,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442355201,[[4019.7,0.2488],[4019.2,2.98134657],[4019.0,3.82992],[4018.9,0.435],[4018.2,8.99359893]],[[4019.8,0.24881],[4020.2,4.6906],[4020.3,0.01],[4020.4,1.06153],[4020.5,0.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442370692,[[4019.9,0.01],[4019.2,0.24883],[4019.0,40.8],[4018.9,2.36094657],[4018.8,3.2078]],[[4020.0,0.24879],[4020.1,1.5506],[4020.3,0.4442],[4020.4,0.62192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442443159,[[4017.8,0.24892],[4017.7,40.8],[4017.6,3.88436671],[4017.4,9.88332419],[4017.3,0.01]],[[4017.9,0.24892],[4018.3,0.697],[4018.4,3.2078],[4018.6,1.4717],[4018.7,2.36984657]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442451763,[[4017.1,3.88436671],[4017.0,5.81182419],[4016.8,3.83026],[4016.7,7.74909893],[4016.5,9.68637366]],[[4017.7,2.63124657],[4017.9,1.2949],[4018.0,3.2078],[4018.1,0.01],[4018.4,0.62223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442495280,[[4015.8,0.50004],[4015.4,3.89193874],[4015.2,9.26870419],[4015.1,0.4293],[4014.9,7.74909893]],[[4015.9,0.93904],[4016.0,0.8343],[4016.1,5.14704657],[4016.3,3.60855],[4016.5,2.5656668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442538312,[[4016.0,0.24904],[4015.5,0.4366],[4015.4,0.4187],[4015.3,3.2078],[4015.2,0.62272]],[[4016.1,0.682],[4016.2,0.24903],[4016.5,3.625],[4016.6,1.93924657],[4016.9,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442614181,[[4011.7,3.2178],[4011.2,0.24934],[4010.7,0.441],[4010.6,2.99489657],[4010.4,41.42348]],[[4011.8,0.9363],[4011.9,0.4157],[4012.0,0.8635],[4012.1,2.56246657],[4012.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442633597,[[4009.0,3.2078],[4008.9,0.24948],[4008.8,0.8262],[4008.2,2.56307657],[4007.8,0.19766223]],[[4009.1,0.92847],[4009.6,0.62362],[4009.9,2.56280657],[4010.0,0.4428],[4010.1,11.1938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442668509,[[4008.7,0.4048],[4008.6,0.4021],[4008.3,3.83162],[4008.1,3.88565355],[4008.0,5.82848033]],[[4009.0,0.01],[4009.1,0.68],[4009.5,0.4334],[4011.3,4.86761647],[4012.0,6.81466307]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442720847,[[4011.1,4.39040013],[4011.0,9.73950898],[4010.9,3.2078],[4010.8,9.74614077],[4010.7,0.62344]],[[4011.2,0.691],[4011.7,0.24931],[4011.8,0.8512],[4011.9,3.2078],[4012.2,0.62322]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442763375,[[4014.3,0.24915],[4014.2,2.3553925],[4014.1,3.2078],[4013.8,41.42295],[4013.5,0.63460629]],[[4014.4,0.01],[4014.9,1.5521],[4015.2,0.24404955],[4015.5,3.2078],[4015.6,0.62269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442832211,[[4014.6,3.88854332],[4014.4,46.6343229],[4014.2,9.9705397],[4014.0,9.74353508],[4013.9,3.2078]],[[4014.7,0.24912],[4015.0,0.62276],[4015.1,0.62275],[4015.3,0.4263],[4015.4,3.8938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442865936,[[4012.1,41.05928],[4011.8,3.2078],[4011.7,0.62327],[4011.6,0.4205],[4011.5,2.5655925]],[[4012.2,0.712],[4012.3,0.24927],[4012.6,1.2947],[4012.9,3.8309],[4013.0,2.5653625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442921970,[[4014.4,0.4254],[4014.3,0.4302],[4014.2,3.2078],[4013.9,0.62292],[4013.6,6.45609814]],[[4014.5,0.24913],[4014.7,1.5424],[4014.9,0.62278],[4015.0,0.62276],[4015.1,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734442935581,[[4014.3,3.2078],[4013.9,0.8361],[4013.8,1.9422925],[4013.7,3.89084564],[4013.6,40.8]],[[4014.4,0.24914],[4014.6,0.709],[4014.7,0.62281],[4014.8,1.2762],[4014.9,3.84057]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443014629,[[4014.3,4.36690024],[4014.2,6.64826492],[4014.0,11.00234348],[4013.8,10.37751226],[4008.4,74.30069155]],[[4014.4,0.95114],[4014.8,0.62279],[4014.9,0.4104],[4015.0,1.03707],[4015.1,1.9422925]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443036445,[[4013.9,0.01],[4013.7,5.84897203],[4013.5,7.79662585],[4013.2,10.19837226],[4012.8,15.53171602]],[[4014.0,0.24916],[4014.1,3.2078],[4014.3,0.62286],[4014.4,4.14873013],[4014.5,4.92356256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443103912,[[4012.8,0.4056],[4012.6,41.04925],[4012.5,0.4265],[4012.3,9.03916595],[4010.9,15.6011147]],[[4012.9,0.24923],[4013.2,0.408],[4013.3,2.56058256],[4013.4,0.721],[4013.5,4.0895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443136928,[[4008.4,0.01201],[4007.9,3.45734],[4007.7,41.6688],[4007.4,0.62392],[4007.1,0.62397]],[[4008.5,2.92006256],[4008.7,0.2591],[4008.8,0.62372],[4008.9,0.4351],[4009.0,3.8315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443171670,[[4010.5,3.45718],[4010.4,4.32761992],[4010.2,5.83136595],[4009.9,8.20172585],[4009.4,1.24724]],[[4010.6,0.705],[4010.9,6.863],[4011.3,1.93756256],[4011.4,0.24784022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443229116,[[4011.9,0.24928],[4011.8,3.88281992],[4011.7,1.93756256],[4011.6,46.63136595],[4011.5,0.4337]],[[4012.1,0.4295],[4012.2,0.709],[4012.3,4.27567],[4012.5,0.62315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443273340,[[4010.6,0.01],[4010.3,8.20388144],[4010.1,10.12857002],[4009.7,0.24942],[4009.6,11.70083602]],[[4010.7,4.15417],[4010.9,0.25070812],[4011.0,5.54694256],[4011.1,1.65534],[4011.2,1.03306]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443308162,[[4011.2,0.24933],[4010.9,0.4062],[4010.8,0.62339],[4010.7,8.38725582],[4010.6,3.2078]],[[4011.3,0.689],[4011.7,0.24329388],[4011.9,4.49295],[4012.0,9.41579256],[4012.4,5.34161678]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443406413,[[4014.3,0.24914],[4014.1,3.6113],[4014.0,0.8827],[4013.9,1.93756256],[4013.8,0.62293]],[[4014.4,0.24914],[4014.9,0.684],[4015.0,0.62277],[4015.3,2.33956256],[4015.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443423735,[[4015.7,0.24905],[4015.6,3.6362],[4015.3,0.4229],[4015.2,41.82681],[4015.1,1.93756256]],[[4015.8,0.24905],[4016.0,0.689],[4016.2,0.62257],[4016.3,0.25279518],[4016.4,1.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443465362,[[4012.7,3.45704],[4012.6,3.88991917],[4012.5,0.8475],[4012.4,46.6260858],[4012.2,7.76383582]],[[4012.8,0.24923],[4012.9,0.701],[4013.2,0.62305],[4013.3,0.62302],[4013.4,1.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443518094,[[4011.3,0.24933],[4011.2,3.2078],[4011.0,0.4211],[4010.9,0.62338],[4010.8,0.837]],[[4011.4,0.749],[4012.0,0.69069406],[4012.1,1.93756256],[4012.4,3.623],[4013.2,1.95221678]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443575744,[[4015.6,40.8],[4015.5,3.45686],[4015.2,0.403],[4015.1,2.38365215],[4015.0,0.62275]],[[4015.7,0.24906],[4016.2,0.62257],[4016.3,3.2078],[4016.4,0.62255],[4017.3,0.19504131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443599360,[[4014.0,3.8810558],[4013.9,5.8260858],[4013.8,0.24917],[4013.6,7.76383582],[4013.5,0.439]],[[4014.1,0.24915],[4014.5,0.4087],[4014.6,3.2078],[4014.7,0.62281],[4015.6,3.60866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443625982,[[4014.8,0.68441],[4014.7,0.4285],[4014.6,40.8],[4014.5,0.4064],[4014.4,5.76753197]],[[4014.9,0.2491],[4015.3,3.45950643],[4015.4,0.8722],[4015.5,0.62269],[4015.8,0.62264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443682823,[[4011.5,0.24932],[4010.9,0.62339],[4010.8,0.4138],[4010.7,3.2078],[4010.6,0.62343]],[[4011.6,0.50110783],[4011.8,3.6378],[4012.0,2.38568811],[4012.1,0.62321],[4012.3,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443716355,[[4012.2,3.2078],[4011.7,4.71547226],[4011.5,5.81725839],[4011.3,7.75634452],[4011.0,9.69543065]],[[4012.3,0.24927],[4012.4,1.2071],[4012.7,0.4129],[4012.8,3.8309],[4012.9,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443783722,[[4009.7,45.01828276],[4009.6,6.69995839],[4009.5,3.2078],[4009.3,8.37997452],[4009.1,11.63769097]],[[4009.8,0.24942],[4010.2,0.755],[4010.3,1.04359],[4010.4,3.83128],[4010.6,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443810638,[[4010.7,0.24937],[4010.5,3.88967467],[4010.4,0.62347],[4010.3,8.40063716],[4010.2,0.4323]],[[4010.8,3.2078],[4011.0,0.742],[4011.1,0.24934],[4011.5,0.62331],[4011.6,1.95199235]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443885382,[[4008.4,10.40059992],[4008.1,9.27803803],[4008.0,1.94226032],[4007.9,51.15248753],[4007.3,12.61676591]],[[4008.5,3.2078],[4008.6,0.2495],[4008.7,0.742],[4009.1,0.87895036],[4009.3,1.87084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443893588,[[4007.8,0.24954],[4007.6,4.34715332],[4007.5,0.4271],[4007.4,8.81314803],[4007.2,13.56039753]],[[4007.9,0.24955],[4008.3,3.83159],[4008.4,3.05174467],[4008.5,4.04777],[4008.8,1.95352663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734443937534,[[4008.2,4.17470527],[4008.1,48.59016203],[4008.0,0.4314],[4007.9,0.4266],[4007.8,10.15374753]],[[4008.3,0.24951],[4008.4,0.727],[4008.6,1.93456],[4008.7,5.77380032],[4009.1,1.95352663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444009270,[[4009.9,0.418],[4009.8,3.2078],[4009.7,4.13840288],[4009.5,5.83774915],[4009.3,7.79613]],[[4010.0,0.24941],[4010.3,0.4108],[4010.4,1.46527],[4010.5,5.25157092],[4010.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444038590,[[4010.1,4.47914657],[4010.0,7.79613],[4009.8,9.7451625],[4009.7,1.04267],[4009.6,40.8]],[[4010.2,0.9484],[4010.3,3.92411092],[4010.5,3.6368],[4010.7,0.62343],[4010.8,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444107343,[[3997.8,40.8],[3997.7,4.041],[3997.2,0.4124],[3997.1,1.94226032],[3996.7,0.25390756]],[[3998.7,1.94226032],[3998.9,0.4392],[3999.0,3.2078],[3999.7,0.8236268],[4000.0,1.94226032]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444139574,[[3999.4,0.25004],[3999.3,0.4159],[3999.2,3.2078],[3998.9,6.91411818],[3998.6,8.36468868]],[[3999.5,0.25004],[3999.6,0.736],[3999.9,7.50305],[4000.1,3.2078],[4000.4,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444190718,[[4005.9,3.2078],[4005.3,2.40161305],[4004.9,0.429],[4004.4,41.42433],[4004.3,0.741]],[[4006.3,0.741],[4006.5,0.4288],[4006.8,0.62397],[4007.2,2.40161305],[4008.3,4.16438298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444217127,[[4003.9,0.01],[4003.8,3.2078],[4003.7,2.40161305],[4003.6,0.62445],[4003.4,0.4379]],[[4004.5,0.767],[4004.8,1.03638],[4005.3,3.2078],[4005.6,0.45720059],[4005.7,3.64990305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444265869,[[4005.6,0.24966],[4005.3,1.4466],[4005.2,3.2078],[4005.1,0.4189],[4005.0,3.02585305]],[[4005.7,0.01],[4006.1,0.24963],[4006.3,0.805],[4006.6,1.0693],[4006.8,1.05308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444307602,[[4008.3,0.24948],[4008.1,3.2078],[4008.0,3.91240484],[4007.8,5.87787809],[4007.7,0.8503]],[[4008.4,1.06949],[4008.7,0.2519447],[4008.9,1.43184],[4009.1,0.62361],[4009.2,1.94568195]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444323906,[[4009.2,0.24943],[4008.8,1.04935],[4008.4,0.4385]],[[4009.3,0.24943],[4009.6,0.4387],[4009.9,1.41849],[4010.1,1.94568195],[4010.2,3.83125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444351217,[[4009.0,3.2078],[4008.8,0.24946],[4008.1,0.62376],[4007.9,3.20317483],[4007.8,0.62381]],[[4009.1,0.24944],[4009.2,0.801],[4009.5,0.414],[4009.8,0.4462],[4009.9,0.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444404856,[[4006.9,0.24958],[4006.8,3.2078],[4006.7,0.4133],[4006.5,4.54113263],[4006.4,6.31269097]],[[4007.0,0.24957],[4007.3,0.442],[4007.4,1.94502224],[4007.5,4.61266],[4007.8,1.04472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444459990,[[4010.5,0.65445],[4010.3,0.4391],[4010.1,40.8],[4010.0,1.04165]],[[4011.1,0.98632],[4011.4,0.62325],[4011.8,0.8232],[4012.1,0.2049509]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444488400,[[4013.4,3.45697],[4013.2,0.4151],[4013.1,0.4381],[4012.9,0.4218],[4012.8,4.54014263]],[[4013.5,0.25917],[4013.7,0.745],[4014.0,0.62286],[4014.1,0.25283944],[4014.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444510021,[[4010.7,40.8],[4010.3,0.431],[4010.1,7.11324895],[4009.9,5.87569097]],[[4010.8,0.24933],[4011.2,0.745],[4011.3,1.05248],[4011.5,4.08572155],[4011.6,2.80078538]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444567483,[[4010.7,3.2078],[4010.3,4.34252109],[4010.2,0.8457],[4010.1,5.87569097],[4009.8,7.71192157]],[[4010.8,0.98633],[4011.1,3.01261959],[4011.2,3.2078],[4011.3,0.4041],[4011.4,0.87247068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444600604,[[4009.6,0.24941],[4009.5,5.86877065],[4009.3,10.91972157],[4009.2,1.04188],[4009.1,0.4221]],[[4009.7,0.721],[4010.0,1.94248083],[4010.4,0.63342],[4010.5,2.18186099],[4010.6,3.92409424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444632134,[[4010.0,0.68678],[4009.9,3.90976339],[4009.7,9.07672155],[4009.6,40.8],[4009.5,0.62354]],[[4010.1,0.97538],[4010.3,0.25240701],[4010.6,2.37938083],[4010.7,0.62337],[4011.3,1.9579754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444695761,[[4010.0,3.91030261],[4009.8,5.86938207],[4009.6,0.4446],[4009.5,11.03302874],[4009.4,0.24942]],[[4010.1,0.24938],[4010.2,0.4226],[4010.5,6.48767083],[4010.7,0.62336],[4010.8,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444720375,[[4010.3,0.24937],[4010.0,40.8],[4009.9,1.2549],[4009.8,3.2078],[4009.7,4.53381261]],[[4010.4,0.96336],[4010.5,0.01],[4010.8,0.62336],[4010.9,2.99772083],[4011.1,3.6421]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444769105,[[4011.3,44.91848035],[4011.2,8.08473249],[4011.1,1.227],[4011.0,3.2078],[4010.9,9.78780985]],[[4011.4,0.9623],[4011.8,1.4725],[4011.9,0.63319],[4012.0,2.38018083],[4012.1,2.20427614]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444813455,[[4009.0,7.11602891],[4008.9,0.24945],[4008.8,5.87914406],[4008.7,40.8],[4008.6,7.83907756]],[[4009.1,0.24944],[4009.5,0.712],[4009.6,0.62353],[4009.8,5.15028083],[4010.3,1.24687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444869291,[[4007.9,4.3677009],[4007.8,9.0714648],[4007.7,0.423],[4007.6,8.70087756],[4007.5,0.62385]],[[4008.0,0.96051],[4008.1,1.94248083],[4008.4,0.62372],[4008.5,1.04411],[4008.7,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444902338,[[4006.6,0.4138],[4006.5,3.2078],[4006.0,5.8636648],[4005.7,48.64907756],[4005.6,0.62414]],[[4006.7,0.24959],[4006.9,1.94248083],[4007.0,0.62393],[4007.1,0.711],[4007.3,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734444967774,[[4003.1,3.6543],[4003.0,0.02194],[4002.9,4.3530474],[4002.8,46.67185888],[4002.5,7.83907756]],[[4003.2,0.24981],[4003.4,1.94248083],[4003.5,0.71],[4003.7,1.06065],[4003.8,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445014315,[[4001.5,0.01],[4001.3,3.2078],[4001.2,0.68683],[4001.1,0.4336],[4001.0,4.31995952]],[[4001.6,0.24991],[4001.8,2.79908083],[4001.9,4.54253],[4002.1,0.63471],[4002.2,0.20212014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445066043,[[3998.0,7.13156313],[3997.9,0.435],[3997.8,6.30935888],[3997.7,0.01],[3997.6,7.83907756]],[[3998.1,0.95913],[3998.5,1.94248083],[3998.6,0.62525],[3998.7,0.8428],[3998.8,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445102366,[[3999.4,3.45785],[3999.2,3.91752589],[3999.0,5.87628884],[3998.9,1.03099],[3998.6,9.79381473]],[[3999.5,0.96004],[3999.8,0.62506],[3999.9,2.40275796],[4000.0,0.4034],[4000.1,0.62502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445116270,[[4001.0,4.17456977],[4000.9,3.2078],[4000.8,6.31832966],[4000.7,0.62491],[4000.5,7.8503595]],[[4001.1,0.95994],[4001.4,0.4139],[4001.5,2.65509887],[4001.7,3.2078],[4001.8,3.8494524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445154400,[[4005.8,0.48329647],[4005.3,3.2078],[4004.8,0.4469],[4004.7,41.04971],[4004.5,1.94690974]],[[4005.9,0.24964],[4006.0,1.157],[4006.1,1.94690974],[4006.3,0.87832683],[4006.4,1.48254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445219637,[[4004.3,0.4441],[4004.2,3.45754],[4003.7,0.62444],[4003.6,3.91580508],[4003.5,0.4054]],[[4004.4,0.24973],[4004.8,1.33628],[4005.0,0.24974377],[4005.1,1.47783],[4005.2,2.39729652]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445248755,[[4005.0,0.68919],[4004.8,4.0451],[4004.5,3.91580508],[4004.4,6.51125966],[4004.2,0.62436]],[[4005.1,0.24969],[4005.5,0.62417],[4005.6,0.71],[4005.8,0.62414],[4005.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445302967,[[4010.7,0.62335],[4010.5,3.2078],[4010.4,2.38893739],[4010.0,5.0],[4009.8,0.25325551]],[[4011.5,0.01],[4012.1,3.2078],[4012.2,0.62313],[4012.5,1.24616],[4012.8,2.38893739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445351092,[[4010.8,3.2078],[4010.2,3.90893955],[4010.1,0.24937],[4010.0,6.30107558],[4009.9,0.24752128]],[[4010.9,0.24933],[4011.1,0.4353],[4011.3,0.62328],[4011.5,2.80444719],[4011.6,0.62322]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445382126,[[4010.9,0.24933],[4010.7,7.38764096],[4010.6,5.85868019],[4010.5,0.62338],[4010.4,8.6663595]],[[4011.0,0.49295774],[4011.3,0.4453],[4011.5,0.62324],[4011.7,3.83101],[4012.0,4.76740421]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445397929,[[4010.2,3.2078],[4010.1,3.91179917],[4010.0,5.87201691],[4009.7,7.82417469],[4009.5,9.79381473]],[[4010.3,0.24937],[4010.9,0.62333],[4011.0,3.2078],[4011.2,2.56375702],[4011.4,6.54103273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445459890,[[4011.0,5.62725003],[4010.9,40.8],[4010.8,8.23397469],[4010.6,3.83117],[4010.5,9.79381473]],[[4011.1,0.25530809],[4011.5,0.2493],[4011.7,0.01],[4012.3,1.45142],[4012.4,2.83594719]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445482517,[[4009.8,3.91369805],[4009.6,6.1194753],[4009.5,3.2078],[4009.2,7.82417469],[4009.0,0.62362]],[[4009.9,0.24939],[4010.0,0.8296],[4010.1,1.94031929],[4010.3,0.62343],[4010.5,3.8312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445514736,[[4012.7,0.03413342],[4012.1,3.45705],[4011.9,3.90186171],[4011.7,6.28850857],[4011.6,0.4167]],[[4012.8,0.93470436],[4012.9,1.94031929],[4013.3,0.62296],[4013.4,3.83074],[4013.5,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445570395,[[4013.0,3.90451328],[4012.8,3.2078],[4012.7,5.85715846],[4012.5,8.25319903],[4012.2,9.79381473]],[[4013.4,0.2521939],[4013.5,0.01],[4013.9,0.4243],[4014.0,1.94013449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445594809,[[4009.1,44.0078],[4008.8,2.39065702],[4008.7,0.4163],[4008.6,0.62368],[4008.5,3.90375724]],[[4010.0,3.2078],[4010.5,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445629443,[[4007.1,3.87090697],[4007.0,0.24957],[4006.9,9.01416046],[4006.7,8.18491395],[4006.6,40.8]],[[4007.3,0.24956],[4007.6,0.4248],[4007.7,2.39065702],[4007.8,0.62382],[4007.9,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445672083,[[4006.7,44.95058555],[4006.6,3.2078],[4006.5,5.80636046],[4006.4,0.8456],[4006.3,8.36584395]],[[4007.1,0.24957],[4007.2,0.4373],[4007.4,2.39065702],[4007.5,0.01],[4007.6,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445712924,[[4012.9,3.457],[4012.3,0.4265],[4012.2,0.62311],[4012.1,0.4112],[4010.8,3.90290417]],[[4013.0,0.25584031],[4013.3,1.13368],[4013.9,6.22132702],[4014.2,0.81824389],[4016.8,1.92993424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445747240,[[4014.0,7.11557965],[4013.9,0.4398],[4013.8,6.30246947],[4013.6,8.2459593],[4013.4,0.62293]],[[4014.3,0.25456584],[4014.6,0.8616],[4014.7,0.62274],[4015.3,1.24531],[4015.5,1.92993424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445798797,[[4013.6,9.07941961],[4013.5,0.24916],[4013.4,8.6992593],[4013.2,10.12226744],[4013.0,0.623]],[[4014.0,1.93784407],[4014.2,0.4327],[4014.4,0.62278],[4014.5,1.92993424],[4014.6,2.89490137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445839919,[[4017.1,3.2078],[4016.7,0.8391],[4016.3,0.62249],[4016.2,0.4335],[4016.0,0.62252]],[[4017.3,0.24893],[4017.6,0.4158],[4017.8,2.79003149],[4017.9,0.62225],[4018.2,1.0632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445879436,[[4021.3,40.8],[4021.2,0.24869],[4021.1,0.4046],[4021.0,3.2078],[4020.2,6.40454143]],[[4021.5,0.03088012],[4021.6,0.24867],[4022.0,0.01152],[4022.1,2.38283149],[4022.4,0.62156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445914164,[[4018.0,0.24889],[4017.7,3.2078],[4017.5,0.8403],[4017.2,0.87275951],[4017.1,0.4358]],[[4018.1,0.03415232],[4018.4,0.773],[4018.5,2.38283149],[4018.6,3.2078],[4020.8,3.85986849]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445924070,[[4012.0,3.2078],[4011.6,0.4246],[4011.2,1.09733205],[4011.1,0.62329],[4010.6,0.62337]],[[4012.8,0.774],[4012.9,2.6806691],[4013.0,3.2078],[4013.8,0.62288],[4014.1,0.62283]]]
["bitfinex-derivatives","ETHF0:USTF0",1734445950389,[[4019.7,3.21823004],[4018.6,40.8],[4018.3,0.922],[4018.0,0.87125748]],[[4020.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446011535,[[4015.9,0.24901],[4015.7,40.8],[4015.6,3.2078],[4015.0,1.05659],[4014.7,5.78266143]],[[4016.3,1.26083998],[4016.4,2.6806691],[4016.5,0.24898],[4016.8,0.4225],[4017.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446030867,[[4009.0,3.2078],[4008.6,0.4089],[4008.2,3.85379824],[4008.0,5.78266143],[4007.7,8.43803418]],[[4010.4,0.996],[4010.5,2.6806691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446079889,[[4009.8,3.2078],[4009.7,0.6744],[4009.0,0.62362],[4008.8,1.03965],[4008.6,0.01223]],[[4010.0,0.24939],[4010.6,1.61638],[4010.8,0.62335],[4010.9,0.25452141],[4011.0,2.6806691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446117928,[[4003.3,0.2498],[4002.9,3.2078],[4002.4,0.87606531],[4001.8,0.4266],[4000.9,0.64904689]],[[4003.5,1.26037536],[4003.8,0.24978],[4004.4,3.2078],[4004.5,2.6806691],[4004.8,0.62429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446152250,[[4003.0,0.24982],[4002.8,3.2078],[4002.5,41.42463],[4002.4,0.8706],[4002.3,4.52123595]],[[4003.1,1.007],[4003.9,0.24978754],[4004.1,3.3050591],[4004.5,0.4041],[4004.8,1.25857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446162262,[[4002.3,0.01],[4002.2,7.11313757],[4002.0,5.85820085],[4001.8,7.7731519],[4001.6,0.4152]],[[4002.4,0.24986],[4002.6,1.008],[4002.7,0.62461],[4002.9,0.62457],[4003.0,5.6059474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446222902,[[4004.2,0.24449218],[4004.0,5.84395459],[4003.8,7.79175489],[4003.7,12.92423988],[4002.9,11.65972785]],[[4005.0,1.017],[4005.2,3.2078],[4005.3,2.69464219],[4005.8,5.62413],[4006.5,1.24804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446238022,[[4004.6,3.87642],[4004.0,1.03959],[4003.6,1.07085],[4002.7,1.09274728],[4001.9,0.23442648]],[[4004.8,0.24971],[4005.6,0.87728091],[4005.7,3.2078],[4005.8,1.68313],[4005.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446273744,[[4001.4,3.45772],[4001.2,0.4372],[4000.8,0.4273]],[[4002.6,0.62462],[4002.7,2.69464219],[4002.9,3.2078],[4004.1,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446315189,[[3987.6,3.2078],[3987.1,41.05081],[3986.8,0.4118],[3986.6,0.4469],[3986.0,2.69464219]],[[3987.7,1.32078],[3988.5,2.69464219],[3988.8,3.83459],[3989.1,0.62674],[3989.5,6.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446341597,[[3989.9,40.8],[3989.5,0.4182],[3989.4,3.2078],[3988.4,3.79368289],[3988.2,5.71168761]],[[3990.1,0.29030161],[3990.3,1.071],[3990.6,2.98754473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446395140,[[3996.4,3.2078],[3995.7,0.4355],[3995.6,0.4304],[3995.5,0.4255],[3995.2,0.25526886]],[[3996.5,0.25083745],[3997.0,1.125],[3997.3,6.885],[3997.5,3.40818855],[3997.6,2.98754473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446417453,[[3987.8,3.2078],[3987.7,0.25075],[3987.5,0.4345],[3987.3,0.25379297],[3986.9,0.8216]],[[3988.3,0.25072],[3988.9,0.04200008],[3989.1,3.45490168],[3989.2,2.98754473],[3989.3,1.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446449572,[[3981.3,3.2078],[3980.0,0.01],[3979.6,1.399],[3979.3,0.8388],[3979.2,2.9899388]],[[3982.2,3.2078],[3982.3,2.9899388],[3984.5,2.00992],[3985.5,1.9028679],[3985.8,2.85430186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446484692,[[3984.7,41.05094],[3984.2,3.2078],[3984.0,0.62748],[3983.7,3.6174488],[3983.6,4.69740759]],[[3984.8,0.01],[3986.4,2.9899388],[3986.5,2.42064455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446525012,[[3983.6,5.90264204],[3983.4,7.69401518],[3983.2,40.8],[3983.1,9.61751897],[3982.9,3.2078]],[[3983.8,0.24593374],[3984.1,3.2078],[3984.2,2.9899388],[3984.3,0.62743],[3984.4,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446535814,[[3988.4,0.25071],[3988.2,0.4464],[3988.1,3.2078],[3987.4,1.03804],[3987.1,8.74296352]],[[3988.7,0.24922688],[3989.2,3.2078],[3989.5,2.98999897]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446569639,[[3994.1,3.2078],[3993.4,0.62605],[3993.2,0.62609],[3993.0,2.98999897],[3992.6,0.4117]],[[3994.4,0.04162203],[3994.8,1.249],[3995.0,3.2078],[3995.6,3.42239897],[3995.8,0.62569]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446607854,[[4006.1,3.2078],[4005.5,0.4472],[4005.3,0.25082629],[4004.8,2.98999897],[4004.5,0.62432]],[[4006.2,0.24962],[4006.7,0.62398],[4007.0,3.87321951],[4007.1,0.25324961],[4007.4,2.98999897]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446645078,[[4011.0,3.2078],[4010.8,40.8],[4010.7,0.01],[4010.0,3.86319599]],[[4011.7,0.03427442],[4011.9,3.2078],[4012.1,1.31778031],[4012.2,0.25158156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446674991,[[4012.4,3.2078],[4011.9,0.418],[4011.4,40.8],[4011.0,0.6233],[4009.9,1.09112633]],[[4012.8,0.01],[4013.2,0.25102317],[4013.3,4.4568],[4013.4,0.62295],[4013.7,0.62291]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446733831,[[4010.6,3.2178],[4009.7,0.62351],[4009.5,41.638],[4009.3,3.24235608],[4009.1,3.88125312]],[[4011.4,2.98999897]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446746552,[[4009.1,0.01],[4008.2,3.2078],[4007.6,0.62384],[4007.4,44.68125312],[4007.3,6.06561619]],[[4009.2,0.24943],[4009.3,1.338],[4009.6,6.19779897],[4009.7,0.62353],[4009.9,0.62348]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446800877,[[4012.7,0.24919],[4012.1,4.5031159],[4011.9,5.82006885],[4011.8,3.2078]],[[4012.8,0.24688369],[4013.2,3.2078],[4013.7,1.06454],[4013.9,0.64212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446832503,[[4012.8,3.2078],[4012.0,0.4412],[4011.9,0.6231],[4011.5,3.85482943],[4011.3,5.78224414]],[[4012.9,0.24507578],[4013.5,6.853],[4013.6,1.232],[4013.7,2.98999897],[4013.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446835498,[[4012.6,3.2078],[4012.0,0.4412],[4011.8,3.85482943],[4011.7,0.25146017],[4011.6,5.78224414]],[[4012.7,0.24919],[4013.6,3.2078],[4013.7,3.23890418],[4014.2,1.232],[4014.3,0.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446875018,[[4011.4,7.78088428],[4011.3,5.78224414],[4011.1,10.33444333],[4011.0,41.49564145],[4010.9,10.04997357]],[[4011.5,0.03419594],[4012.1,0.24923],[4012.6,1.42855042],[4013.0,0.62294],[4013.1,2.62478447]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446906126,[[4015.7,41.04901],[4015.4,3.2078],[4015.3,0.4435],[4015.2,0.62259],[4015.1,4.30714282]],[[4015.8,0.24386595],[4016.8,1.573],[4016.9,7.89424],[4017.1,3.83012],[4019.0,3.88663424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446954964,[[4016.0,3.2078],[4015.9,41.04899],[4015.4,9.15922886]],[[4016.4,3.7156571],[4016.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734446994581,[[4019.0,3.2078],[4018.9,0.2488],[4018.4,0.24444825],[4018.3,4.48963024],[4018.2,46.60128037]],[[4019.2,0.24879],[4019.5,0.998],[4019.6,0.25395734],[4019.8,2.125789],[4019.9,0.62188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447036117,[[4020.0,5.80733993],[4019.8,7.73504049],[4019.5,50.46880062]],[[4020.6,0.961],[4020.7,2.12470834],[4020.8,0.4349],[4020.9,0.2475664]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447068138,[[4020.2,4.75261681],[4020.0,5.82193953],[4019.8,10.97038604],[4019.2,0.62198]],[[4020.3,0.24872],[4020.8,2.61457661],[4020.9,0.62173],[4021.2,3.6141],[4021.6,1.94521324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447113269,[[4023.9,0.24849],[4023.8,3.2078],[4023.5,0.01],[4023.3,40.8],[4023.2,0.4253]],[[4024.5,0.24847],[4024.7,2.60875361],[4025.0,0.4365],[4025.3,3.82885],[4025.5,1.93086017]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447138213,[[4026.0,0.4305],[4025.9,0.4406],[4025.6,3.2078],[4025.5,0.2484],[4025.2,0.4087]],[[4026.1,0.24836],[4026.4,3.2078],[4026.5,0.24615383],[4026.6,0.62085],[4026.8,0.62081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447167101,[[4022.0,0.4231],[4021.7,3.4569],[4021.6,3.85824542],[4021.2,6.41424051],[4021.0,8.34513068]],[[4023.1,3.82919],[4023.4,2.93747635],[4023.6,0.988],[4023.9,1.24251],[4024.4,2.60326017]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447208826,[[4018.9,0.2488],[4018.6,3.2078],[4018.4,0.4381],[4018.2,1.02633],[4018.0,0.25237668]],[[4019.3,1.046],[4019.5,3.2078],[4019.9,0.68184862],[4020.1,0.87144],[4074.2,4.62676124]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447247551,[[4017.5,0.01164],[4017.1,0.9222],[4017.0,0.24892],[4016.9,5.86418259],[4016.8,3.2078]],[[4017.6,0.24889],[4017.8,3.62737846],[4018.1,0.62216],[4018.2,1.95517649],[4018.5,3.39369025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447261251,[[4016.0,0.5029],[4015.9,3.6868],[4015.3,2.61537846],[4015.1,0.24674133],[4015.0,5.86418259]],[[4017.4,0.2489],[4017.7,2.61537846],[4018.1,3.2078],[4018.2,0.62214],[4018.3,1.95517649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447291482,[[4018.1,3.2078],[4018.0,0.9819],[4017.9,0.4848],[4017.8,6.11305259],[4017.5,7.72344068]],[[4018.3,0.24884],[4019.0,0.62201],[4019.1,3.2078],[4019.2,6.21829998],[4019.5,3.24345202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447338015,[[4013.9,3.2178],[4013.7,0.2491],[4013.0,0.994],[4012.9,41.42288],[4012.6,2.62151202]],[[4014.5,0.926],[4014.7,2.62151202],[4014.9,0.62259],[4015.1,3.2078],[4015.9,1.7193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447374658,[[4017.5,3.2078],[4017.3,0.4606],[4017.0,0.961],[4016.6,4.10792718],[4016.4,6.48653259]],[[4018.1,0.893],[4018.4,0.62206],[4018.5,3.2078],[4018.7,0.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447415578,[[4018.7,7.31095967],[4018.6,5.85580908],[4018.4,48.52344068],[4018.3,1.12885],[4018.2,0.4636]],[[4018.8,0.25080796],[4019.2,0.866],[4019.6,0.62187],[4019.7,1.96517649],[4020.1,5.3038766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447443297,[[4023.8,3.2078],[4023.4,2.85880301],[4023.3,0.9285],[4023.1,0.4708],[4022.3,0.62143]],[[4023.9,0.50064921],[4024.3,0.01],[4024.4,3.82892],[4024.5,0.865],[4024.6,0.19869411]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447488613,[[4025.7,3.2078],[4025.1,0.4841],[4025.0,0.4942],[4024.8,0.62105],[4024.7,0.4781]],[[4026.5,0.914],[4026.7,3.3965821],[4030.3,8.68935106]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447516230,[[4020.5,3.2078],[4020.0,0.5081],[4019.9,0.9853],[4019.3,0.6219],[4019.2,40.8]],[[4020.6,0.24868],[4020.9,2.60956549],[4021.1,1.53763],[4021.4,3.2078],[4021.5,1.09627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447582378,[[4020.8,3.2078],[4020.7,0.01],[4020.5,1.5086],[4020.4,4.50089824],[4020.2,6.44052736]],[[4021.4,0.866],[4021.9,3.11113588],[4022.1,4.07384738],[4022.3,0.62144],[4022.4,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447591075,[[4022.0,0.62148],[4021.9,3.87917824],[4021.8,5.0],[4021.7,5.81903588]],[[4023.5,2.61123588],[4024.2,1.93958912],[4024.4,6.78856192],[4024.7,1.24216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447627910,[[4019.6,0.01],[4019.2,3.2078],[4019.1,0.5035],[4019.0,0.52],[4018.7,4.13277978]],[[4019.7,1.11373],[4019.9,2.61659159],[4020.2,0.87013434],[4020.3,0.4764],[4020.4,1.10994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447665325,[[4015.5,3.6999],[4014.9,3.23916159],[4014.8,0.5245],[4014.5,0.62264],[4014.2,0.866]],[[4016.9,0.62227],[4017.1,4.0838],[4017.2,0.24646377],[4017.3,2.61659159],[4017.5,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447709756,[[4005.8,3.4574],[4005.3,9.37316592],[4004.9,0.62414],[4003.8,1.24861],[4003.7,2.059]],[[4005.9,2.96422422],[4006.2,0.25238566],[4006.5,3.6969],[4006.6,1.055],[4006.8,2.42426576]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447753366,[[4009.1,3.45717],[4008.4,0.62352],[4008.2,0.62355],[4007.8,1.05],[4004.9,17.56405908]],[[4009.2,0.24738747],[4010.3,4.10410576],[4010.6,2.91759022],[4010.9,5.13721476],[4011.2,4.86149983]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447791209,[[4003.3,5.36585405],[4003.2,41.04973],[4002.5,0.62444],[4002.2,1.09078],[4001.8,1.24911]],[[4003.4,0.24972],[4003.7,3.2078],[4003.8,0.25145018],[4004.0,0.999],[4004.2,3.5898025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447829926,[[4000.0,3.2078],[3999.7,0.6249],[3999.3,2.64062114],[3999.2,0.25009689],[3999.0,5.80114122]],[[4001.0,1.16244613],[4001.3,0.62466],[4001.4,2.64062114],[4001.5,0.62462],[4001.6,6.11496576]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447874364,[[4000.1,0.24994],[3999.5,11.2985909],[3999.4,41.42497],[3999.3,0.7397],[3998.3,11.76126412]],[[4000.2,0.24994],[4000.9,5.84842114],[4001.0,1.42003],[4001.1,0.905],[4001.2,0.19568209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447908086,[[4002.3,0.39058834],[4002.2,40.8],[4002.0,3.2078],[4001.6,2.63680023],[4001.3,0.7834]],[[4002.4,0.24674201],[4002.8,1.4876],[4003.1,4.0898],[4003.6,0.19063634],[4004.4,1.24837]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447938005,[[3998.8,3.2078],[3998.4,5.0],[3998.2,41.6634],[3998.1,2.65157023],[3997.6,7.81064826]],[[3999.6,3.2078],[3999.7,0.7815],[3999.8,0.24997],[3999.9,0.8142],[4000.0,3.51480023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734447985346,[[4005.5,5.24961],[4005.3,2.96512715],[4005.2,3.2078],[4005.1,0.6241],[4004.9,0.926]],[[4005.6,0.01],[4006.7,0.792],[4007.2,3.2078],[4007.3,2.626],[4008.1,2.96512715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448016459,[[4005.7,3.2078],[4005.5,0.62403],[4005.2,4.47583663],[4005.1,0.8577],[4005.0,5.85667561]],[[4006.6,1.6127],[4006.7,4.0178],[4006.9,1.59783],[4007.1,0.6238],[4007.3,2.95977692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448035672,[[4002.7,0.24979],[4002.0,3.2078],[4001.9,1.465],[4001.8,5.85667561],[4001.6,0.62464]],[[4003.1,0.24977],[4003.3,1.017],[4003.4,3.2078],[4004.1,3.58404692],[4004.4,0.62422]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448058691,[[3999.7,41.04998],[3999.4,3.2178],[3999.0,0.62505],[3998.8,0.62508],[3998.5,0.24828407]],[[3999.8,0.25306165],[4000.0,0.24996],[4000.4,3.97777692],[4000.5,3.2078],[4000.8,0.62478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448107204,[[3999.8,0.24997],[3999.7,40.8],[3999.6,3.2078],[3999.4,0.62499],[3999.2,8.62127994]],[[3999.9,0.25635638],[4000.6,1.6088],[4000.8,2.95977692],[4000.9,0.995],[4001.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448141630,[[4002.7,0.24978],[4002.4,3.2078],[4002.1,1.45976],[4001.9,0.6246],[4001.6,0.0194]],[[4002.8,0.24978],[4003.1,0.24873022],[4003.3,5.5035],[4003.5,1.60836],[4003.9,1.2586]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448181249,[[4003.2,0.24978],[4002.6,3.2078],[4002.3,0.6246],[4002.2,40.8],[4002.1,0.8125]],[[4003.3,3.2078],[4003.6,0.965],[4003.7,0.24777313],[4003.9,0.62436],[4004.0,4.2348144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448230594,[[4003.4,40.8],[4002.8,7.10984337],[4002.6,8.48388846],[4002.4,1.99395],[4002.1,9.78519492]],[[4003.8,0.2457574],[4004.3,0.939],[4004.4,3.2078],[4004.6,0.20165899],[4005.4,1.24826]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448251106,[[3997.2,0.25565375],[3996.9,4.100229],[3996.8,0.8175],[3996.4,5.84787406],[3996.1,3.2078]],[[3997.8,3.2078],[3998.0,2.6360144],[3998.1,0.917],[3998.7,1.44678],[3999.3,6.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448277524,[[3991.3,0.25053],[3990.6,0.62644],[3990.2,0.6265],[3989.3,1.50245596]],[[3991.4,0.25371281],[3991.6,2.97634113],[3991.9,3.2078],[3993.0,0.62607],[3993.4,0.62601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448320952,[[3982.9,0.25103],[3982.8,3.2078],[3982.4,5.01],[3982.3,0.62767],[3982.2,0.7413]],[[3983.9,0.25097],[3984.1,3.2078],[3984.5,2.97634113],[3984.8,1.131],[3985.0,0.62726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448344253,[[3983.3,8.2078],[3983.1,2.97634113],[3982.6,1.241],[3982.4,0.62766],[3982.2,3.86433444]],[[3984.1,0.26209344],[3984.7,3.2078],[3985.2,1.86824],[3985.3,3.71034113],[3986.9,1.93216722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448374163,[[3985.5,3.2078],[3985.1,8.91566473],[3985.0,2.97634113],[3984.8,6.54870166],[3984.4,8.46356889]],[[3986.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448411897,[[3984.8,40.8],[3984.6,5.88217606],[3984.5,0.25095],[3984.2,8.54010142],[3983.8,12.86863611]],[[3985.0,3.2078],[3985.5,1.313],[3985.6,0.62722],[3985.8,0.24893078],[3988.7,5.79650166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448447893,[[3978.2,40.8],[3978.0,0.25136],[3977.6,0.01],[3977.4,3.46206563],[3976.6,0.62863]],[[3978.7,3.2078],[3978.8,0.24529122],[3979.2,1.363],[3979.4,0.1980103],[3979.6,1.29697]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448494937,[[3971.4,40.8],[3970.5,0.6969],[3970.0,3.83741],[3969.6,1.25936],[3969.4,0.25708832]],[[3971.5,0.25318082],[3971.9,3.2078],[3972.1,3.00762462],[3972.4,0.16358808],[3973.1,0.6955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448522970,[[3967.6,0.01],[3966.5,1.783],[3966.3,0.92268552],[3965.9,1.33766],[3965.7,3.8381]],[[3967.7,3.45979],[3968.0,8.00762462],[3968.1,1.30703],[3968.4,0.62988],[3969.5,2.94020527]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448563395,[[3963.5,0.25226],[3963.4,3.2078],[3962.6,0.63079],[3962.5,3.00762462],[3962.4,5.0]],[[3964.5,0.2522],[3964.9,3.00762462],[3965.2,3.2078],[3965.5,1.4025],[3965.6,0.63033]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448598804,[[3966.2,40.8],[3966.1,1.876],[3965.7,3.2078],[3965.4,0.25797028],[3965.2,1.73248]],[[3966.9,3.2078],[3967.7,3.00762462],[3967.9,0.62996],[3969.2,1.1097],[3969.3,1.2595]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448632137,[[3965.7,40.8],[3965.6,1.786],[3965.5,0.25347858],[3965.1,3.2078],[3965.0,9.1294]],[[3966.2,3.2078],[3967.1,0.63009],[3967.5,4.91471909],[3967.6,0.24916737],[3969.9,3.85635952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448651848,[[3968.5,1.787],[3968.0,0.25197],[3967.2,8.64105],[3967.1,3.2078],[3967.0,4.74851462]],[[3968.6,0.25194],[3969.0,3.2078],[3969.3,3.63737462],[3969.6,0.01],[3969.7,0.62967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448666556,[[3967.7,1.75],[3967.4,44.0078],[3967.3,0.63005],[3967.1,1.77538],[3966.9,0.24601427]],[[3969.0,6.46327952],[3969.3,0.62975],[3970.5,1.75],[3970.6,1.25906],[3971.0,2.93929994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448726789,[[3964.5,0.25219],[3964.4,1.686],[3963.9,3.2078],[3963.7,0.63061],[3963.5,1.176]],[[3965.6,3.2078],[3965.8,3.00762462],[3966.0,0.2521],[3966.2,1.1169],[3966.8,0.18067882]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448748805,[[3961.7,0.25237],[3961.5,1.1124],[3961.4,1.696],[3961.2,0.25225437],[3960.9,3.2078]],[[3961.9,3.2078],[3962.3,3.00762462],[3962.9,0.63076],[3963.2,0.63071],[3963.4,0.18525962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448767621,[[3954.6,40.8],[3954.3,4.8578],[3953.3,1.133],[3952.5,0.6324],[3952.2,0.63245]],[[3954.7,0.25282],[3955.1,3.00762462],[3955.6,3.83973],[3955.9,0.63188],[3956.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448817066,[[3959.9,0.25846291],[3959.5,1.549],[3959.1,1.0768],[3959.0,3.2078],[3958.9,1.1432]],[[3960.2,0.25247],[3960.3,3.2078],[3961.0,0.25128409],[3961.1,3.00762462],[3961.2,0.81984266]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448841862,[[3961.3,0.2524],[3961.1,2.6742],[3961.0,3.2078],[3960.7,3.92602898],[3960.6,0.63112]],[[3961.4,0.01],[3961.7,0.2550617],[3961.9,3.2078],[3962.5,3.00762462],[3962.7,0.63079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448884882,[[3959.8,1.493],[3959.7,7.88845438],[3959.6,40.8],[3959.2,3.2078],[3959.1,9.86515513]],[[3960.4,3.2078],[3960.7,0.6311],[3961.2,3.00762462],[3961.8,1.26187],[3962.3,4.56609125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448927704,[[3950.7,1.441],[3950.6,0.01],[3950.5,41.05575919],[3950.2,3.2078],[3950.1,1.154]],[[3951.8,3.2078],[3951.9,0.25418278],[3952.3,2.2716],[3952.4,0.63243],[3953.7,1.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448952118,[[3943.8,3.2078],[3943.6,0.25353],[3943.5,40.8],[3942.3,3.00762462],[3942.2,0.63405]],[[3944.5,0.50321683],[3944.7,3.00762462],[3945.2,3.2078],[3945.8,0.6335],[3946.3,0.19973676]]]
["bitfinex-derivatives","ETHF0:USTF0",1734448976729,[[3948.0,3.2078],[3947.1,5.35398635],[3946.0,40.8],[3945.9,5.18062462],[3945.7,2.02639999]],[[3948.9,3.00762462],[3949.1,3.2078],[3949.8,2.3279],[3949.9,2.42069362],[3951.2,3.89480014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449017354,[[3947.3,0.01],[3946.9,40.8],[3946.6,3.45544091],[3946.2,1.841],[3945.9,1.78506]],[[3947.5,3.2078],[3947.9,0.24743819],[3948.2,0.6331],[3948.3,3.00762462],[3949.9,3.52927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449042476,[[3947.1,3.93200333],[3946.6,3.2078],[3946.2,9.31041],[3945.8,1.0996],[3945.7,8.87692075]],[[3947.9,3.2078],[3948.0,3.00762462],[3948.3,0.63309],[3948.4,5.0],[3948.7,1.0312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449067392,[[3943.9,0.26351],[3943.3,40.8],[3943.1,0.24865983],[3943.0,0.63393],[3942.9,5.0898]],[[3944.9,8.457322],[3945.4,3.00762462],[3945.6,3.8436],[3947.1,12.66568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449109525,[[3949.4,0.25316],[3949.2,3.2078],[3948.5,0.63305],[3948.4,5.25434357],[3948.0,6.54809768]],[[3949.7,0.25279795],[3950.1,0.25312],[3950.2,3.2078],[3950.5,3.04915502],[3950.9,0.63268]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449139938,[[3950.8,0.25699573],[3950.6,10.42388],[3950.4,42.412],[3950.2,2.1494],[3949.8,0.63284]],[[3951.3,0.25304],[3951.7,3.2078],[3952.1,0.63248],[3952.5,5.11125502],[3953.8,1.26443]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449157639,[[3948.1,0.25330465],[3948.0,5.91819156],[3947.9,0.25325],[3947.7,7.89092209],[3947.6,4.8868]],[[3948.2,0.25324],[3948.8,3.84081],[3949.2,0.63294],[3949.3,0.25505936],[3949.4,3.04915502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449215978,[[3952.4,2.86107486],[3952.2,0.25298],[3951.9,42.452],[3951.7,3.2078],[3951.4,0.63258]],[[3952.8,0.25294],[3953.1,3.2078],[3953.5,0.63226],[3953.7,3.04915502],[3953.8,0.63221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449224786,[[3949.4,0.25790475]],[[3950.5,3.2078],[3950.6,0.63273],[3950.8,0.63268],[3951.2,2.1641],[3951.3,1.26522]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449255405,[[3943.4,2.0921],[3943.3,5.4225],[3943.2,0.25026822],[3943.1,0.63391],[3942.9,0.63394]],[[3944.1,3.2078],[3944.6,3.04915502],[3944.8,0.19337446],[3945.0,0.63362],[3945.3,1.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449291815,[[3938.0,0.63474],[3937.9,2.2541],[3937.8,3.2078],[3937.6,1.504]],[[3938.9,3.2078],[3939.4,3.04915502],[3940.0,0.63443],[3940.3,0.63437],[3940.7,1.46667612]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449336443,[[3937.8,7.88435311],[3937.7,3.2078],[3937.5,50.65544139],[3937.4,5.0],[3937.2,4.53815313]],[[3939.0,3.2078],[3939.2,0.20083111],[3939.3,3.04915502],[3939.7,4.3572],[3940.4,1.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449353852,[[3935.9,0.25403],[3935.4,40.8],[3935.2,5.01],[3935.1,3.843],[3935.0,2.37511476]],[[3936.2,3.2078],[3936.5,0.25399],[3936.8,0.1969815],[3937.3,2.87216],[3937.7,0.63479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449410788,[[3935.7,0.02173],[3934.9,2.3557],[3934.7,11.951688],[3934.6,40.81],[3934.5,6.29547187]],[[3935.8,3.2078],[3935.9,2.72605946],[3936.6,0.25397204],[3936.8,2.3736],[3937.5,5.697428]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449421712,[[3943.4,0.25355],[3942.8,6.299],[3942.7,3.2078],[3942.5,40.8],[3942.2,3.06349766]],[[3943.8,0.25597143],[3944.0,3.2078],[3944.6,2.4252],[3944.7,2.2899],[3945.2,3.06349766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449447714,[[3942.1,3.2078],[3942.0,0.71423997],[3941.6,0.63422],[3941.3,2.459],[3941.2,3.6429]],[[3942.7,2.3726],[3943.2,6.27129766],[3943.9,1.289],[3945.0,1.26738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449494749,[[3947.3,0.25896509],[3947.1,3.2078],[3946.9,42.185],[3946.8,2.324],[3946.7,6.965]],[[3948.1,3.2078],[3948.2,0.2548863],[3948.6,3.06349766],[3949.1,0.63303],[3949.3,0.63299]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449513881,[[3940.3,40.8],[3940.2,0.25377],[3940.0,3.2078],[3939.7,4.7459],[3939.3,2.03358]],[[3940.9,3.06349766],[3941.2,3.46152],[3942.4,1.399],[3942.5,0.63408],[3942.6,2.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449560511,[[3940.9,0.01],[3940.0,3.2078],[3939.9,3.87453741],[3939.8,1.359],[3939.5,0.25292001]],[[3941.0,0.24857901],[3941.2,3.2078],[3941.6,3.06349766],[3941.9,3.07279],[3942.2,0.20455077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449601919,[[3940.5,4.14192623],[3940.4,7.94160588],[3940.3,40.8],[3940.2,9.87155021],[3940.1,3.2078]],[[3941.0,0.25373],[3941.2,3.2078],[3941.4,3.06349766],[3941.6,2.4283],[3941.7,0.63422]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449632247,[[3937.8,9.87155021],[3937.2,35.37224059],[3937.1,13.8201703],[3936.5,0.63504],[3936.2,0.63509]],[[3938.5,0.63472],[3938.6,3.2078],[3939.0,3.06349766],[3939.5,1.26913],[3939.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449656862,[[3939.8,3.4616],[3939.3,7.90000655],[3939.2,0.6346],[3939.0,9.8800258],[3938.9,5.63465]],[[3940.0,0.25216145],[3940.3,0.25377],[3940.6,3.06349766],[3940.9,3.2178],[3941.0,0.63433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449692178,[[3944.3,3.2078],[3943.8,1.284],[3943.2,2.1659],[3943.0,0.634],[3942.6,3.06349766]],[[3944.4,0.25351],[3945.1,0.63367],[3945.2,6.27129766],[3945.4,0.63362],[3945.6,5.25202303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449724009,[[3939.2,0.01],[3938.8,3.2078],[3938.0,0.6348],[3937.9,42.948],[3937.8,1.279]],[[3939.3,3.37856725],[3939.4,0.2483129],[3939.8,0.63452],[3939.9,3.2078],[3940.0,0.63449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449746211,[[3936.9,3.2078],[3936.6,2.0737],[3936.2,0.01],[3935.9,1.239],[3935.8,6.03248803]],[[3937.5,0.25182333],[3937.6,3.06349766],[3937.9,3.84262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449792853,[[3947.1,3.2078],[3947.0,1.235],[3946.9,0.25334],[3946.6,2.1373],[3946.2,3.06617948]],[[3947.3,0.25332],[3948.1,3.2078],[3948.2,0.63317],[3948.4,0.2034402],[3948.5,2.81153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449819274,[[3945.2,0.25345],[3945.0,3.2078],[3944.5,42.8566],[3944.4,0.63377],[3944.3,1.49164778]],[[3945.4,0.25344],[3945.6,0.25425555],[3945.9,3.26494624],[3946.0,0.63352],[3946.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449840194,[[3951.9,3.2078],[3951.0,0.6327],[3950.8,5.63274],[3950.5,1.232],[3950.4,5.87461414]],[[3952.6,3.06617948],[3952.8,6.4322],[3952.9,3.2078],[3953.0,0.63241]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449893427,[[3958.7,4.2479],[3958.6,4.4338],[3957.9,9.77966089],[3957.8,0.63163]],[[3959.3,2.70016877],[3959.5,0.05289],[3959.7,0.63133],[3959.8,0.25346216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449907634,[[3958.7,10.05383777],[3958.4,7.91188506],[3958.1,9.96355203],[3957.8,3.2078],[3957.7,1.225]],[[3958.8,3.20913439],[3959.2,0.63141],[3959.4,2.85608],[3959.7,1.4653681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449935247,[[3959.6,3.2078],[3959.3,2.1569],[3959.1,49.94342858],[3958.9,0.63145],[3957.4,17.47965966]],[[3960.0,0.24784844],[3960.3,2.70016877],[3960.5,3.83901],[3960.8,0.83503427],[3962.2,1.86588714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734449978576,[[3959.9,9.75080226],[3959.6,10.08391054],[3959.5,5.4449],[3959.4,0.63137],[3959.3,9.89864128]],[[3960.0,0.25251],[3960.1,0.25670045],[3960.3,2.70016877],[3960.5,0.63121],[3960.8,5.91256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450027820,[[3953.7,0.01],[3953.3,7.63903],[3952.6,0.63245],[3952.3,1.8495],[3950.9,1.26547]],[[3953.8,3.19419004],[3954.4,0.63218],[3954.6,4.04011441],[3954.7,2.2057],[3954.8,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450050031,[[3961.7,3.46019],[3960.9,2.68252],[3960.8,0.25327132],[3956.8,17.81755431],[3954.8,16.72910853]],[[3962.1,0.25238],[3962.5,2.94129004],[3962.7,0.2476644],[3963.0,0.82969578],[3963.3,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450101259,[[3961.1,0.25244],[3960.8,3.2078],[3960.5,0.6312],[3959.8,1.26261],[3959.7,7.1353]],[[3961.2,3.19763078],[3961.8,3.2078],[3962.1,2.6789],[3962.2,0.19693922],[3962.4,2.2214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450119291,[[3957.9,40.8],[3957.8,3.2078],[3957.7,2.2415],[3957.6,2.2406],[3957.5,2.2728]],[[3958.0,0.25264],[3958.4,3.57146631],[3958.6,3.83931],[3959.2,2.72388298],[3959.7,3.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450144906,[[3955.7,2.3369],[3955.6,2.1817],[3955.5,3.2078],[3955.4,0.01],[3955.2,0.63204]],[[3956.3,0.24767652],[3956.7,3.31256421],[3956.9,3.2078],[3957.1,0.20218782],[3957.3,0.63171]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450205932,[[3950.1,3.2078],[3950.0,10.01],[3949.7,40.8],[3949.5,5.07035],[3949.4,2.1631]],[[3950.2,0.25313],[3950.6,2.94871384],[3950.9,0.63274],[3951.0,3.2078],[3953.6,4.74850467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450224942,[[3952.0,2.1762],[3951.9,3.2078],[3951.3,0.63266],[3951.2,2.2906],[3951.1,3.3678]],[[3952.1,4.75020765],[3952.4,0.263],[3952.8,2.94871384],[3953.1,1.6907],[3953.2,3.84017]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450288086,[[3957.4,44.26047],[3957.1,0.63174],[3956.8,2.78777],[3956.7,1.26361],[3956.5,4.69718685]],[[3957.5,0.25640505],[3958.2,2.39238685],[3958.3,2.1807],[3958.4,3.2078],[3991.1,1.62388246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450325428,[[3958.5,9.8592046],[3958.4,40.8],[3958.2,14.48521019],[3958.0,9.91038773],[3957.9,2.2392]],[[3959.6,3.2078],[3959.7,2.94320064],[3960.6,1.183],[3960.7,1.91812141],[3960.8,2.87718212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450366854,[[3958.7,3.46039],[3958.5,40.8],[3958.4,10.52896138],[3958.3,0.63154],[3958.1,0.63156]],[[3958.8,0.25258],[3959.3,0.63139],[3959.4,2.94586536],[3959.5,3.83916],[3959.7,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450375760,[[3958.0,0.25263],[3957.7,2.3494],[3957.6,3.2078],[3957.3,2.2145],[3957.2,3.02912]],[[3958.2,0.25263],[3958.7,2.94586536],[3958.8,8.58818],[3958.9,0.20837731],[3959.0,3.99295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450408472,[[3958.6,41.0526],[3958.3,1.981],[3958.1,3.2078],[3958.0,1.80258],[3957.8,7.92181021]],[[3958.7,0.25259],[3958.8,0.25350752],[3959.0,2.94586536],[3959.2,4.39852],[3959.4,2.63458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450478026,[[3955.9,3.2078],[3955.6,41.43198],[3955.5,1.9159],[3955.3,1.8149],[3955.2,2.42107]],[[3956.7,3.7101],[3956.9,2.14923],[3957.1,2.94953506],[3957.3,3.2078],[3957.5,0.63169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450497251,[[3953.5,2.22192],[3953.3,40.8],[3953.2,3.2078],[3953.1,1.7953],[3952.9,3.93637793]],[[3953.6,0.25292],[3953.9,3.2078],[3954.2,1.8843],[3954.3,0.63219],[3955.7,5.10020282]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450552676,[[3948.5,0.01],[3948.3,1.9915],[3947.3,3.2078],[3947.1,2.0144],[3947.0,40.8]],[[3948.6,0.25324],[3948.7,2.94953506],[3948.8,3.2078],[3949.1,0.63302],[3949.2,0.63301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450578483,[[3948.6,44.26104],[3948.5,3.93637793],[3948.3,7.79852341],[3948.2,0.63316],[3948.1,9.91241021]],[[3948.7,0.25879347],[3949.2,2.94953506],[3949.6,1.8578],[3950.0,6.57810631],[3951.2,5.10162282]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450606207,[[3946.0,41.0534],[3945.8,3.2078],[3945.5,0.63359],[3945.4,1.8527],[3945.3,0.63362]],[[3946.1,2.94953506],[3946.5,2.0072],[3946.6,3.459453],[3946.7,1.9055],[3946.8,0.3821057]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450656444,[[3943.1,0.25359],[3942.6,0.63406],[3942.5,44.0078],[3942.1,0.89064367],[3942.0,2.0027]],[[3943.2,0.25188654],[3943.3,0.2028],[3943.4,5.1436],[3943.6,0.25356],[3944.0,0.2028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450677568,[[3945.3,0.25345],[3944.8,3.2078],[3944.6,1.77073],[3944.4,41.43376],[3944.0,7.74938606]],[[3945.5,0.2027],[3945.6,0.25633869],[3945.7,0.25343],[3946.0,3.2078],[3946.2,2.19866504]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450702769,[[3947.6,1.133],[3947.5,40.8],[3947.3,3.2078],[3947.1,1.8362],[3947.0,2.0012]],[[3948.3,0.2026],[3948.4,3.2078],[3948.5,0.63312],[3948.6,2.95958229],[3948.7,1.9277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450750303,[[3932.5,3.39039337],[3932.0,1.27153],[3931.1,2.87376186]],[[3934.7,3.2078],[3935.1,0.0151],[3935.2,0.63527],[3935.3,1.8966],[3935.5,3.53685865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450789735,[[3933.1,0.03479869],[3932.8,0.25425],[3932.6,1.34],[3932.4,1.8903],[3932.2,3.84353]],[[3933.2,3.2078],[3933.5,0.25421],[3933.6,0.25092012],[3933.9,3.33496337],[3934.1,0.0057]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450821843,[[3931.6,40.8],[3931.4,1.227],[3931.0,0.63593],[3930.9,5.1339],[3930.8,0.63596]],[[3931.9,3.2078],[3932.0,0.25457477],[3932.2,3.33496337],[3932.3,0.25429],[3932.5,1.9158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450867075,[[3933.3,0.25422],[3932.8,3.2078],[3932.6,0.25153632],[3932.5,1.166],[3932.4,42.6372]],[[3934.1,3.2078],[3934.4,1.70849],[3934.5,3.33496337],[3934.6,0.63536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450888812,[[3925.8,0.25212586],[3925.6,41.998],[3925.2,0.25658128],[3925.1,6.11337],[3924.4,1.27399]],[[3926.4,3.2078],[3926.6,3.33496337],[3927.2,0.25036915],[3927.7,0.16632226],[3928.1,0.63641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450910017,[[3922.9,0.2549],[3922.5,3.2078],[3922.3,0.04491271],[3921.8,2.07741],[3921.5,0.63746]],[[3923.0,0.25844954],[3923.6,3.2078],[3924.0,4.68806337],[3924.3,0.25481],[3924.6,0.1636193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450939621,[[3925.6,40.8],[3925.1,3.2078],[3924.9,0.63692],[3924.6,0.63696],[3924.5,2.82258602]],[[3925.8,3.33496337],[3926.1,0.25469],[3926.2,0.25365328],[3926.5,3.2078],[3926.7,0.63663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734450984967,[[3930.9,1.153],[3930.6,1.2391],[3930.5,3.2078],[3930.4,0.25988907],[3930.1,2.02822111]],[[3931.8,0.51303771],[3931.9,3.2078],[3932.5,1.3349],[3932.6,3.99549633],[3932.7,0.18016722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451008788,[[3929.5,41.05446],[3929.3,3.2078],[3929.0,3.01726],[3928.8,0.63628],[3927.9,1.292]],[[3930.1,0.25443],[3930.2,2.98906037],[3930.6,3.2078],[3930.7,0.63599],[3930.9,0.63595]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451042093,[[3933.4,0.25422],[3933.1,1.147],[3932.7,0.63565],[3932.6,4.5478],[3932.4,0.6357]],[[3933.5,3.46122344],[3933.7,0.2542],[3934.2,2.98906037],[3934.4,0.63539],[3936.1,1.27025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451079226,[[3940.9,1.28501025],[3940.7,0.3876246],[3940.2,44.26189125],[3940.0,0.94393041],[3939.9,3.25153693]],[[3941.0,0.01],[3941.6,3.46605294],[3942.0,3.62323037],[3942.2,0.63413],[3942.4,3.13033857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451117850,[[3937.5,0.25395],[3937.3,3.2078],[3937.1,3.93429031],[3936.9,5.90143547],[3936.8,0.63499]],[[3938.3,3.84256],[3938.5,0.63472],[3938.6,2.97222434],[3939.1,5.0],[3939.5,1.26915]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451152168,[[3936.9,1.137],[3936.8,6.1866],[3936.5,3.93429031],[3936.4,7.34773547],[3936.2,0.63508]],[[3937.1,0.25398],[3937.9,0.63482],[3938.0,6.18157937],[3938.4,1.2695],[3938.5,1.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451215730,[[3936.1,0.25404],[3935.6,40.8],[3935.5,1.2992],[3935.4,2.6416],[3935.2,0.20423454]],[[3936.4,3.2078],[3937.9,3.70555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451227133,[[3934.2,0.25416],[3934.1,1.259],[3933.9,3.2078],[3933.8,1.3207],[3933.6,1.2506]],[[3934.5,0.25415],[3935.1,3.2078],[3935.2,0.63526],[3935.4,1.3293],[3935.5,0.63521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451250041,[[3932.3,1.56378],[3932.0,1.2774],[3931.9,3.2078],[3931.6,41.43583],[3931.5,1.33878]],[[3932.4,0.25428],[3932.7,6.18685002],[3933.1,0.83482679],[3933.3,1.76057],[3934.7,1.27069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451302592,[[3933.6,0.2542],[3933.0,46.43559],[3932.8,0.0994],[3932.7,0.2585935],[3932.5,3.2078]],[[3933.7,3.2078],[3934.4,0.25416],[3934.5,1.3188],[3934.6,1.3356],[3935.0,3.3536624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451319105,[[3934.0,40.8],[3933.6,0.2542],[3933.1,1.75559],[3932.9,5.27184662],[3932.8,0.24968219]],[[3934.1,3.71179578],[3934.5,0.63537],[3935.0,3.3536624],[3935.3,1.32313941],[3935.4,1.27045]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451382038,[[3930.0,3.14387219],[3929.2,1.2597],[3928.7,0.01],[3928.5,2.0352]],[[3930.4,3.2078],[3930.7,3.3525615],[3930.8,0.25012412],[3931.3,0.19927378],[3931.4,1.27175]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451408076,[[3928.4,0.25454],[3928.3,1.118],[3928.1,4.4957],[3927.9,0.63643],[3927.8,3.98110406]],[[3929.1,3.2078],[3929.5,0.63619],[3929.8,2.98573771],[3930.0,3.22363516],[3930.1,2.92078913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451427488,[[3925.5,40.8],[3925.4,0.25473],[3925.0,20.98314257],[3924.9,4.3238],[3924.8,21.86859989]],[[3925.8,3.46251],[3926.2,2.98573771],[3926.4,0.20502273],[3926.6,0.63665],[3926.9,1.7546]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451480819,[[3934.6,0.25414],[3934.4,40.8],[3934.3,2.98573771],[3933.9,4.6432],[3933.7,1.74749]],[[3934.7,3.2078],[3934.9,0.25412],[3935.4,2.7812],[3935.5,0.63521],[3936.1,0.63512]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451516851,[[3939.5,0.25382],[3939.3,1.6348],[3939.1,1.104],[3938.8,3.2078],[3938.7,3.86910963]],[[3939.7,0.25381],[3940.0,3.2078],[3940.2,0.25655481],[3940.4,3.62016771],[3940.8,0.63436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451550867,[[3942.0,0.25366],[3941.4,40.8],[3941.3,1.73726],[3941.2,4.8241],[3939.4,3.93893155]],[[3942.1,0.26647403],[3942.3,3.46145],[3942.9,1.6473],[3943.0,0.634],[3943.9,1.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451596300,[[3936.3,0.25405],[3936.1,40.8],[3935.9,2.6963],[3935.8,1.86563242],[3935.7,7.61623]],[[3936.4,3.2078],[3936.8,0.25402],[3937.4,0.63497],[3937.6,0.63494],[3937.8,3.34071688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451622820,[[3938.5,1.094],[3937.9,3.195],[3937.7,10.39664258],[3936.8,41.43506],[3936.5,6.56296868]],[[3938.6,0.25391],[3938.7,3.2078],[3939.2,3.34243057],[3939.5,0.63463],[3943.0,5.8944798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451639546,[[3944.3,0.25353],[3944.1,3.34243057],[3944.0,3.2078],[3943.8,1.091],[3943.7,1.5538]],[[3944.9,0.2535],[3945.0,3.2078],[3945.3,1.4542],[3945.9,0.6336],[3946.3,1.72454]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451674159,[[3948.7,1.089],[3948.5,0.25327],[3948.3,44.0078],[3948.0,3.34243057],[3947.9,0.83131071]],[[3948.8,0.25325],[3949.3,0.63306],[3949.5,4.54411611],[3949.7,3.46048205],[3951.9,4.89643995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451715370,[[3948.4,0.25327],[3947.6,0.63332],[3947.5,40.8],[3947.3,1.5504],[3947.2,3.2078]],[[3948.8,7.54776202],[3949.0,3.2078],[3949.2,3.177],[3949.4,2.94798535],[3949.5,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451742503,[[3950.8,1.089],[3950.5,3.84065],[3950.4,1.591],[3950.2,2.95444638],[3949.9,1.2659]],[[3951.9,3.2078],[3952.1,3.58705638],[3952.8,1.26501],[3953.3,1.089],[3953.6,1.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451770229,[[3955.2,0.25284],[3954.7,0.63219],[3954.6,3.2078],[3954.5,1.6145],[3954.4,2.22053]],[[3955.3,0.25284],[3955.5,3.2078],[3955.8,3.1593],[3955.9,0.632],[3956.0,1.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451814239,[[3958.7,1.6308],[3958.6,0.24669734],[3958.4,1.6766],[3958.3,0.2076096],[3958.2,3.2078]],[[3959.5,3.2078],[3959.7,0.6314],[3959.9,5.03464602],[3960.1,2.95444638],[3960.3,1.7319]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451847673,[[3952.3,0.25302],[3951.7,4.2918],[3951.3,0.63272],[3947.5,1.10701446],[3946.8,0.23734534]],[[3952.4,0.25302],[3953.0,6.41875072],[3953.1,0.63245],[3953.3,0.63242],[3953.6,3.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451886695,[[3955.4,0.25283],[3955.0,0.63214],[3954.9,40.8],[3954.8,3.83997],[3954.6,1.6554]],[[3955.5,1.97807525],[3955.7,6.37552288],[3955.8,4.7654],[3955.9,3.95615051],[3956.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451914814,[[3954.9,1.079],[3954.8,6.16224638],[3954.5,3.3057],[3954.1,1.7074],[3954.0,5.19851951]],[[3955.4,0.24879662],[3955.9,3.9630759],[3956.0,0.01],[3956.1,9.82504488],[3956.3,1.7152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451960970,[[3954.3,0.25289],[3954.1,40.8],[3953.9,3.2078],[3953.8,2.95444638],[3953.7,0.63234]],[[3954.4,0.25289],[3955.0,3.2078],[3955.1,0.63213],[3955.3,1.4912],[3955.5,0.63207]]]
["bitfinex-derivatives","ETHF0:USTF0",1734451990494,[[3957.7,0.63171],[3957.5,0.20443743],[3957.4,3.2078],[3957.3,2.86734],[3956.9,1.78138471]],[[3958.5,3.2078],[3958.7,0.26602314],[3958.8,0.25261],[3959.0,1.5827],[3959.3,2.95444638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452043331,[[3959.6,1.31456],[3959.3,0.01],[3959.2,0.20090623],[3959.0,3.83929],[3958.7,1.6235]],[[3959.7,0.25255],[3960.1,1.6387],[3960.2,3.2078],[3960.3,0.63129],[3960.6,2.95444638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452064849,[[3960.8,0.25248],[3960.4,0.63128],[3960.3,4.2698],[3960.2,2.21711],[3959.7,1.73896088]],[[3960.9,5.50434898],[3961.0,5.05529187],[3961.1,3.46027],[3961.2,1.495],[3961.3,0.24746195]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452127777,[[3958.5,0.63158],[3958.2,3.2078],[3957.8,3.99481381],[3957.6,0.63172],[3957.5,1.5204]],[[3959.7,3.2078],[3959.8,4.47341381],[3959.9,1.05],[3960.2,4.06866147],[3960.3,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452157399,[[3963.9,4.50608],[3963.8,2.94481381],[3963.4,0.63079],[3963.3,1.69370584],[3963.1,1.75533027]],[[3964.0,0.53670306],[3964.1,3.96539815],[3964.3,4.96491119],[3964.8,6.21668907],[3965.0,8.59818756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452171615,[[3960.7,3.2078],[3960.1,42.09852],[3959.7,1.612],[3959.6,3.94046367],[3959.3,2.94481381]],[[3960.8,0.25248],[3961.2,1.5097],[3961.3,6.91193998],[3961.5,2.16081],[3961.6,8.16631599]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452224743,[[3956.7,0.25274],[3955.9,3.2078],[3955.5,1.5611],[3955.3,1.621],[3955.2,2.94481381]],[[3957.0,1.6266],[3957.2,6.2895],[3957.3,1.041],[3957.4,0.63176],[3957.5,2.94481381]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452255974,[[3955.8,1.478],[3955.7,3.2078],[3955.3,3.98381381],[3955.1,0.63211],[3954.9,0.63214]],[[3956.3,3.2078],[3956.4,0.25694608],[3956.8,2.96194554],[3957.0,0.63182],[3957.2,4.93657591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452293292,[[3950.0,10.0],[3949.6,47.72249],[3949.5,1.036],[3949.4,0.25829426],[3949.2,2.94481381]],[[3950.7,3.2078],[3950.8,1.5021],[3951.1,4.50441381],[3951.4,0.63273],[3951.5,0.24801111]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452332716,[[3946.9,0.26337],[3946.7,3.2078],[3946.2,0.63353],[3946.1,3.1647],[3946.0,41.835]],[[3947.0,0.25336],[3947.5,3.2078],[3947.6,3.76362],[3947.9,3.57809381],[3948.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452361131,[[3943.3,3.2078],[3942.8,3.1713],[3942.4,2.14925],[3942.3,2.99481381],[3942.2,0.25892865]],[[3944.1,2.23728],[3944.2,3.2078],[3944.3,2.94481381],[3944.5,1.033],[3944.6,1.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452371239,[[3943.8,0.01],[3943.3,0.2536],[3943.1,3.2078],[3942.6,0.63412],[3942.4,2.23655]],[[3943.9,0.25356],[3944.0,3.2078],[3944.2,2.94481381],[3944.3,0.63385],[3944.4,1.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452412866,[[3946.0,3.2078],[3945.7,1.5005],[3945.5,1.5279],[3945.3,0.88129783]],[[3946.1,0.25342],[3946.7,0.63347],[3947.0,4.7543],[3947.2,2.95784692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452451088,[[3949.6,0.25319],[3949.3,3.2078],[3949.2,2.6422],[3949.1,0.46105366],[3949.0,3.59093692]],[[3949.7,0.25319],[3950.1,3.46023593],[3950.2,1.5215],[3950.3,0.6429],[3950.5,0.63287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452481609,[[3950.9,0.25311],[3950.5,3.2078],[3950.2,41.4329],[3950.1,4.23110139],[3948.7,5.88414517]],[[3951.0,0.25311],[3951.3,1.6062],[3951.5,3.2078],[3951.7,2.18657],[3952.0,0.63263]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452527238,[[3947.6,0.25332],[3947.4,4.7949],[3947.3,1.6228],[3947.1,2.25229],[3946.8,0.63344]],[[3947.7,0.25333],[3948.2,2.16254],[3948.3,0.63321],[3948.4,2.95737912],[3948.5,1.97607625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452557247,[[3948.4,0.25327],[3947.9,3.2078],[3947.7,0.6333],[3947.6,2.95494067],[3947.4,1.5838]],[[3948.5,0.25327],[3948.7,3.22305586],[3948.9,3.95215251],[3949.1,3.2624],[3949.2,9.79007064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452589258,[[3948.0,0.2533],[3947.9,3.2078],[3947.8,2.40270377],[3947.6,0.25333]],[[3948.1,0.25037691],[3948.7,2.9626299],[3949.0,9.14360385],[3949.2,2.40270377],[3949.3,8.46742877]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452632186,[[3950.2,4.718],[3950.1,0.25316],[3949.9,1.001],[3949.7,2.95423608],[3949.6,0.633]],[[3950.3,0.25315],[3950.6,1.83391294],[3950.7,0.63283],[3950.9,2.1502],[3951.0,7.7004204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452672412,[[3952.1,3.2078],[3951.9,0.993],[3951.8,2.39921618],[3951.6,1.5289],[3951.0,1.2893]],[[3952.5,0.25918467],[3952.7,1.97178006],[3952.8,2.9584676],[3952.9,3.33717],[3953.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452688714,[[3950.0,0.25317],[3949.6,6.82046022],[3949.5,1.90241],[3949.3,0.88865273],[3948.3,9.91226373]],[[3950.1,0.25317],[3950.4,3.26973199],[3950.5,1.5102],[3950.6,2.9584676],[3950.7,0.88821478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452732741,[[3948.5,1.23927],[3948.2,40.8],[3948.1,3.2078],[3948.0,1.81025],[3947.8,2.46506481]],[[3948.6,0.25326],[3949.1,2.60649573],[3949.2,0.24710506],[3949.3,3.60317359],[3949.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452776886,[[3948.3,0.01],[3947.7,3.2078],[3947.6,0.25332],[3947.5,1.1206],[3947.4,0.983]],[[3948.4,0.25327],[3948.6,0.24865502],[3948.7,3.2078],[3948.8,0.63313],[3948.9,0.63312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452805795,[[3947.7,3.2078],[3947.4,0.25333],[3947.0,1.1105],[3946.8,1.61445],[3946.5,0.63349]],[[3947.8,0.25331],[3947.9,0.01],[3948.3,1.1239],[3948.4,0.6332],[3948.6,3.84097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452859326,[[3951.1,3.2078],[3950.9,0.24785857],[3950.7,0.63283],[3950.6,0.974],[3950.5,1.92507038]],[[3952.2,3.84039],[3952.3,1.654],[3952.4,2.4663283],[3952.5,0.63254],[3952.8,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452895740,[[3949.4,3.2078],[3949.3,0.8495],[3949.2,0.883],[3949.1,41.772],[3948.6,2.4663283]],[[3949.9,0.8531],[3950.1,0.63292],[3950.2,4.1039],[3950.3,2.59891949],[3950.7,3.94683146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452905550,[[3946.9,41.685],[3946.8,0.969],[3946.4,4.0603],[3946.2,0.83276037],[3946.0,2.46479641]],[[3947.0,0.25336],[3947.5,0.63335],[3947.6,0.63332],[3947.8,3.2078],[3948.1,3.32399641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734452971095,[[3943.5,0.25358],[3943.3,3.2078],[3943.2,0.864],[3943.1,0.63403],[3942.9,41.6823]],[[3943.6,0.25359],[3943.7,0.8522],[3943.8,0.8158],[3943.9,0.25777341],[3944.2,0.63388]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453003716,[[3943.5,0.962],[3943.2,0.8161],[3943.1,4.028],[3942.9,0.89036637],[3942.8,2.00818767]],[[3943.6,0.25358],[3943.9,0.01],[3944.1,1.52349],[3944.2,0.25817437],[3944.4,0.8474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453048536,[[3942.7,2.00818767],[3942.4,8.2078],[3942.3,2.06367076],[3942.0,1.26842],[3941.9,4.76788154]],[[3943.3,4.94393891],[3943.4,0.2579227],[3943.5,6.918834],[3943.6,7.90723886],[3943.8,5.93042915]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453082865,[[3942.6,0.25365],[3942.2,3.2078],[3942.0,0.63421],[3941.9,0.8516],[3941.8,0.63425]],[[3942.8,0.25364],[3942.9,0.25014018],[3943.0,0.8126],[3943.1,1.642],[3943.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453083962,[[3943.0,3.2078],[3942.8,0.8516],[3942.7,3.42615978],[3942.5,1.26826],[3942.1,1.47814748]],[[3943.6,0.25783622],[3944.2,0.8052],[3944.4,0.7943],[3944.7,3.33345978]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453125686,[[3944.0,0.25356],[3943.7,3.2078],[3943.6,0.63397],[3943.5,0.25775183],[3943.4,1.58498]],[[3944.1,0.01],[3944.4,0.7952],[3944.6,0.8306],[3944.8,6.16700251],[3944.9,0.25075474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453168406,[[3949.2,0.25322],[3948.8,3.2078],[3948.7,3.10528978],[3948.5,0.63317],[3947.1,5.24957154]],[[3949.3,0.8515],[3949.6,0.84797],[3949.7,0.8332],[3949.9,3.2078],[3950.2,2.95920251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453204328,[[3948.1,5.0],[3948.0,3.2078],[3947.9,3.30305978],[3947.8,2.10637],[3947.7,0.945]],[[3950.0,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453244468,[[3948.1,0.25329],[3947.6,0.63332],[3947.5,3.969],[3947.4,41.744],[3947.3,0.64336]],[[3948.2,3.2078],[3948.3,1.25981513],[3948.4,0.7983],[3948.7,1.97620557],[3948.9,0.63313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453285083,[[3944.6,0.25351],[3944.1,0.63388],[3944.0,41.744],[3943.8,0.63393],[3943.7,0.01]],[[3944.8,3.46131],[3945.1,1.3603],[3945.2,0.6511],[3945.3,2.78070543],[3945.4,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453316706,[[3945.3,41.05347],[3945.2,1.4139],[3945.1,3.54814662],[3945.0,3.2078],[3944.8,4.56631884]],[[3946.0,1.98589581],[3946.2,2.97885799],[3946.3,7.17959163],[3946.5,5.16037321],[3947.0,6.52205807]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453341328,[[3949.5,0.2532],[3949.4,3.2078],[3949.1,40.8],[3948.9,0.63311],[3948.6,0.63316]],[[3949.7,0.2532],[3950.1,0.94],[3950.3,3.2078],[3950.5,1.47936],[3950.6,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453389354,[[3950.4,0.25314],[3950.3,3.2078],[3950.0,6.2066439],[3949.8,8.55696879],[3949.6,0.938]],[[3950.5,0.25314],[3950.9,0.63279],[3951.0,0.25780533],[3951.1,4.71836],[3951.5,2.46307112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453424177,[[3950.3,0.25315],[3950.0,0.63294],[3949.9,5.21041895],[3949.8,0.63296],[3949.5,1.26604]],[[3950.4,0.4614],[3950.6,0.25744274],[3951.2,8.11290315],[3951.3,7.59923845],[3952.0,5.95013053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453446782,[[3952.5,5.20560558],[3952.2,40.8],[3952.0,2.50880558],[3951.7,0.934],[3951.4,1.26541]],[[3953.4,2.96371111],[3954.0,4.9638795],[3954.3,3.2078],[3954.4,1.99780558],[3954.5,5.95013053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453492416,[[3956.3,0.25277],[3955.8,0.63201],[3955.6,0.63204],[3955.5,44.0078],[3955.1,0.19780351]],[[3956.4,0.50023925],[3956.7,0.683],[3956.9,7.30251092],[3957.0,4.59992315],[3957.1,1.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453537754,[[3953.6,0.25292],[3953.5,3.2078],[3953.3,42.2527],[3953.2,0.63236],[3953.1,0.63236]],[[3953.7,0.24858836],[3953.9,0.6846],[3954.0,0.6941],[3954.3,1.99745786],[3955.3,6.18029795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453570686,[[3955.7,0.25278],[3955.2,3.83983],[3955.0,0.20360098],[3954.9,0.63208],[3954.6,2.90780855]],[[3955.8,0.24671622],[3955.9,0.25277],[3956.0,0.7143],[3956.2,2.68975786],[3956.3,4.46677]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453622327,[[3955.1,0.01],[3954.9,5.87902676],[3954.7,3.2078],[3954.6,9.79837794],[3954.4,12.41675352]],[[3955.2,2.25026786],[3955.5,3.8398],[3955.7,1.55196],[3955.9,1.26388],[3956.2,2.56627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453625639,[[3953.7,3.2078],[3953.3,4.11744528],[3953.2,0.6632],[3953.1,0.6361],[3953.0,7.87648462]],[[3954.3,0.681],[3954.4,1.99745786],[3954.5,1.2868],[3954.7,3.2078],[3954.9,0.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453667264,[[3954.4,3.2078],[3953.9,1.99745786],[3953.7,0.63228],[3953.6,0.6113],[3953.4,0.83391715]],[[3954.5,0.25286],[3954.7,3.6165223],[3954.8,3.95302455],[3954.9,0.25355918],[3955.1,6.85054069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453701076,[[3954.0,0.25289],[3953.9,3.2078],[3953.5,0.63231],[3953.4,5.90181178],[3953.3,1.30143]],[[3954.1,0.25289],[3954.2,0.6561],[3954.6,2.61463808],[3954.7,0.6568],[3954.8,7.46126176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453765426,[[3949.4,0.25318],[3949.3,3.2078],[3948.7,0.63308],[3948.6,0.5871],[3948.5,0.88839769]],[[3949.5,0.25318],[3949.9,2.46568349],[3950.0,1.54388],[3950.1,0.6069],[3950.2,4.68452709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453778342,[[3949.5,0.25318],[3949.1,0.63302],[3949.0,3.2078],[3948.5,2.12291769],[3948.4,2.46568349]],[[3949.6,0.5828],[3949.7,1.9751365],[3949.8,2.96270475],[3950.0,1.46545],[3950.1,4.19791761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453808738,[[3946.7,0.25336],[3946.6,3.2078],[3946.2,0.63348],[3946.1,40.8],[3946.0,0.6144]],[[3947.2,3.37168349],[3947.4,3.2078],[3947.5,0.63328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453855375,[[3946.9,0.25335],[3946.8,3.2078],[3946.5,0.63344],[3946.4,3.95567272],[3946.3,0.63346]],[[3947.0,0.83774],[3947.2,1.1581],[3947.3,2.00605047],[3947.4,0.904],[3947.6,2.62111556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453897112,[[3946.2,0.25339],[3946.1,3.2078],[3945.9,0.63352],[3945.8,2.00605047],[3945.7,0.63355]],[[3946.3,0.25176162],[3946.4,4.51665746],[3946.5,0.5514],[3946.7,4.95894683],[3947.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453951847,[[3942.5,0.25362],[3942.4,0.5793],[3942.1,0.5304],[3942.0,0.63415],[3941.8,0.5699]],[[3942.6,0.25363],[3942.8,5.47348195],[3943.0,1.2002],[3943.1,0.896],[3943.2,0.63398]]]
["bitfinex-derivatives","ETHF0:USTF0",1734453984865,[[3945.2,2.50031073],[3945.0,1.0189],[3944.9,3.84149],[3944.7,1.4407],[3944.6,0.8912171]],[[3947.0,0.63336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454031890,[[3948.6,0.25324],[3948.4,0.9753],[3948.3,0.63314],[3948.2,0.5281],[3948.1,0.63316]],[[3948.7,0.01],[3948.8,0.25323],[3948.9,3.2078],[3949.0,0.76812753],[3949.3,1.1626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454069410,[[3949.5,41.2943],[3949.3,0.89073879],[3949.2,3.2078],[3949.1,1.99990524]],[[3949.9,0.25315],[3950.0,1.0347],[3950.1,3.22479815],[3950.3,3.96045618],[3950.4,3.84062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454110233,[[3946.7,0.25336],[3946.3,0.9968],[3946.2,1.12338],[3946.0,3.84131],[3945.9,41.04761837]],[[3946.8,1.25965],[3946.9,5.21192456],[3947.2,0.4946],[3947.4,0.63331],[3947.7,0.8878903]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454135053,[[3947.9,0.25328],[3947.7,41.3146],[3947.6,0.4949],[3947.5,0.5074],[3947.4,0.63329]],[[3948.1,0.01],[3948.2,2.23965953],[3948.3,6.6540843],[3948.4,2.00412456],[3948.6,4.47115618]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454190790,[[3950.2,0.5051],[3950.1,0.9561],[3949.6,0.63293],[3949.3,0.25463877],[3949.2,2.00412456]],[[3950.3,0.25313],[3950.5,0.01],[3950.6,3.4565145],[3950.7,2.61916953],[3950.8,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454219407,[[3949.1,0.2532],[3948.6,45.35960453],[3948.4,8.52925973],[3948.2,9.64197482],[3947.4,1.26657]],[[3949.2,0.2532],[3949.3,3.2078],[3949.7,1.57593],[3949.8,0.25768691],[3949.9,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454248620,[[3948.8,0.25322],[3948.7,0.4455],[3948.6,3.92650453],[3948.5,0.8974],[3948.4,6.52514517]],[[3948.9,0.25322],[3949.2,0.8619],[3949.4,6.07627682],[3949.6,5.85268326],[3949.8,0.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454310249,[[3947.4,0.25331],[3947.1,0.63334],[3946.8,0.63339],[3946.7,3.96605085],[3946.6,3.2078]],[[3947.5,0.25331],[3947.6,4.31292376],[3947.7,2.00412456],[3947.8,0.867],[3948.3,2.9803841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454329656,[[3947.8,0.4268],[3947.7,0.4281],[3947.6,6.23601417],[3947.5,0.63327],[3947.2,6.58344191]],[[3948.5,3.2078],[3948.6,0.4206],[3948.7,2.63721456],[3948.9,0.63306],[3949.0,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454381594,[[3951.9,0.25302],[3951.4,1.49214],[3951.3,0.8895767],[3951.2,4.38300735],[3949.9,40.8]],[[3952.0,0.25303],[3952.2,3.2078],[3952.5,2.63152667],[3952.6,0.4215],[3952.7,1.06915]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454427932,[[3953.3,0.25294],[3953.2,40.8],[3953.1,3.2078],[3953.0,0.20681026],[3952.9,0.63241]],[[3953.4,0.01474],[3953.8,2.97597368],[3954.3,0.4359],[3954.5,9.45220684],[3954.6,2.63119667]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454437442,[[3955.5,0.25279],[3954.9,0.63209],[3954.8,3.2078],[3954.7,0.63212],[3954.5,0.4212]],[[3955.7,0.25279],[3955.8,3.2078],[3956.0,0.4176],[3956.1,0.4207],[3956.2,0.63188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454475074,[[3950.1,40.8],[3949.8,0.8737],[3949.6,0.25205465],[3949.5,3.6425],[3949.2,0.83758221]],[[3950.2,2.25029491],[3950.4,3.6483],[3950.5,1.0784],[3950.8,1.48676],[3950.9,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454516507,[[3947.8,1.08979],[3947.7,40.81315],[3947.4,3.2078],[3947.2,1.26662]],[[3948.5,3.2078],[3948.7,0.25152913],[3948.9,2.84916491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454560930,[[3952.3,0.253],[3952.2,1.3074274],[3952.1,6.72312548],[3952.0,0.63255],[3951.9,40.8]],[[3952.8,0.25297],[3953.2,0.69298184],[3953.3,3.84015],[3953.5,1.08502],[3954.3,1.26438]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454593854,[[3950.3,0.25312],[3949.9,5.91317627],[3949.7,0.63292],[3949.6,40.8],[3949.5,5.03319917]],[[3950.4,0.25312],[3950.8,1.3017],[3950.9,4.75403],[3951.2,1.99957965],[3951.4,1.96385764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454628866,[[3949.9,4.21581235],[3949.8,7.02975824],[3949.7,5.20737965],[3949.6,8.8216017],[3947.8,35.58237413]],[[3950.7,1.96385764],[3950.8,0.4307],[3950.9,6.1736222],[3951.1,4.75960406]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454683118,[[3947.4,0.4607],[3947.1,0.4641],[3946.9,7.79395847],[3946.8,47.2075405]],[[3947.5,0.25331],[3947.6,1.99957965],[3947.7,0.25567375],[3948.0,0.6332],[3948.3,5.28386]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454722149,[[3949.9,3.2078],[3949.8,2.63247965],[3949.5,1.3018],[3949.4,0.20632997],[3948.8,1.99957965]],[[3950.7,0.25695058],[3950.9,0.4463],[3951.0,2.95590138],[3951.1,3.2078],[3951.2,4.57390184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454794197,[[3953.2,0.4756],[3953.1,44.0078],[3953.0,2.63196965],[3952.7,0.83382424],[3952.0,2.26551022]],[[3953.7,0.01],[3954.1,2.23155258],[3954.2,0.445],[3954.3,2.95922208],[3954.4,4.32827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454823911,[[3954.7,0.64815284],[3954.3,2.63174965],[3954.2,0.63219],[3954.1,3.46045862],[3953.8,6.14666097]],[[3954.8,0.25284],[3955.0,0.25356928],[3955.1,0.4819],[3955.2,4.31055],[3955.5,0.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454873851,[[3954.1,5.94149332],[3954.0,0.01],[3953.6,7.92199109],[3953.4,4.21392554],[3953.3,0.4514]],[[3954.2,0.25288],[3954.4,1.99957965],[3954.5,3.2078],[3954.6,0.63214],[3954.7,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454908682,[[3948.4,0.25325],[3948.2,0.4529],[3948.0,40.8],[3947.9,0.4602],[3947.7,1.09413]],[[3948.5,0.25037833],[3948.8,3.2078],[3949.3,2.46569979],[3949.7,0.63292],[3953.3,12.64732]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454954220,[[3944.9,0.25347],[3944.7,1.3541],[3944.6,3.45590742],[3944.4,0.63377],[3944.2,0.63379]],[[3945.0,0.25347],[3945.3,2.00073241],[3945.5,0.63361],[3945.6,0.63358],[3945.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734454976245,[[3947.1,1.3371],[3946.5,3.2078],[3946.1,2.4649505],[3945.9,0.821],[3944.2,2.533]],[[3947.6,3.2078],[3947.8,2.4649505],[3947.9,0.25906628],[3948.1,2.93287902],[3948.3,4.18706643]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455050790,[[3948.6,0.25324],[3948.3,0.63314],[3948.1,0.63317],[3947.9,5.2132392],[3947.8,1.26643]],[[3948.7,4.94995762],[3949.1,0.25321],[3949.3,3.2078],[3949.5,0.5325],[3949.7,1.62882]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455083008,[[3949.8,0.25315],[3949.6,3.2078],[3949.4,0.25144439],[3949.3,42.24797],[3949.2,2.6384292]],[[3949.9,0.25316],[3950.2,3.2078],[3950.3,0.63283],[3950.4,0.5021],[3950.5,1.15921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455123035,[[3951.3,0.25306],[3951.0,5.2132392],[3950.9,4.59943228],[3950.7,6.58281342],[3950.5,7.9075994]],[[3951.4,0.26306],[3951.7,0.24710056],[3951.8,0.4917],[3951.9,3.2078],[3952.0,3.61322305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455184087,[[3951.5,3.2078],[3951.1,3.93779152],[3950.9,2.8154392],[3950.8,7.87487672],[3950.7,0.63275]],[[3952.3,0.63251],[3952.4,0.5279],[3952.5,5.2132392],[3952.7,0.81],[3952.8,0.5048]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455207899,[[3951.0,0.25308],[3950.5,0.63279],[3950.4,1.8324],[3950.3,2.8420892],[3950.0,0.01]],[[3951.1,0.25308],[3951.2,0.5124],[3951.3,3.4632895],[3951.5,0.9851],[3951.7,0.63261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455257625,[[3954.3,0.25287],[3953.8,0.63227],[3953.7,5.20456722],[3953.6,0.2053133],[3953.5,0.88843088]],[[3954.4,3.88299978],[3954.7,0.4602],[3954.9,0.4887],[3955.0,0.63207],[3955.3,2.62879722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455306750,[[3955.8,46.25734722],[3955.5,0.63199],[3955.4,1.2473],[3955.3,0.63202],[3955.2,1.99676722]],[[3955.9,2.98595036],[3956.2,3.96955845],[3956.4,4.96226582],[3956.6,0.8253],[3956.7,0.25272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455322753,[[3957.1,0.25269],[3956.8,5.20456722],[3956.7,0.6318],[3956.6,0.3018],[3956.5,41.6617]],[[3957.2,2.43111507],[3957.3,0.4084],[3957.4,0.6578086],[3957.5,6.18375036],[3957.7,3.96955845]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455355175,[[3958.6,2.24935722],[3958.3,44.63935],[3958.2,0.24891137],[3958.0,1.43459],[3957.9,0.48713043]],[[3958.7,0.03422221],[3959.2,0.25256],[3959.3,0.4486],[3959.4,2.97595036],[3959.6,4.77255845]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455402128,[[3960.6,3.46027],[3960.3,3.42798722],[3960.2,0.63124],[3960.1,40.8],[3960.0,0.79102063]],[[3960.7,0.05137],[3960.8,0.25246],[3960.9,0.66959737],[3961.1,0.8903],[3961.2,0.39032189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455445060,[[3955.9,0.01],[3955.4,0.2528],[3955.2,3.2078],[3955.0,1.99676722],[3954.8,0.2027789]],[[3956.0,1.11336],[3956.1,3.2078],[3956.3,1.43187],[3956.5,2.62860722],[3956.9,1.26357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455482497,[[3951.1,0.25307],[3951.0,3.2178],[3950.7,1.49061922],[3950.5,1.04068],[3950.2,0.63283]],[[3951.7,3.2078],[3951.9,3.9087712],[3952.0,0.25708151],[3952.4,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455506082,[[3948.0,0.25328],[3947.9,0.01823],[3947.5,41.86297],[3947.4,3.2078],[3944.8,9.84447881]],[[3948.1,1.05227],[3948.2,2.71730366],[3948.4,0.4165],[3948.6,3.2078],[3948.8,0.63307]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455565218,[[3950.8,3.46643968],[3950.7,0.64276],[3950.6,1.9992993],[3947.7,1.34497076],[3947.4,32.97660793]],[[3951.5,2.39084812],[3951.6,0.4101],[3951.7,6.18110616],[3951.9,5.03162358],[3952.1,4.95670727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455600551,[[3951.7,3.96719499],[3951.6,5.9512837],[3951.4,4.0038],[3951.3,9.87417602],[3951.1,10.13907881]],[[3952.1,0.4293],[3952.4,3.2078],[3952.6,4.62019978],[3952.7,3.63510299],[3953.0,3.96255358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455671101,[[3954.5,5.2070993],[3954.2,1.5146],[3954.0,3.96159504],[3953.9,0.20470649],[3953.8,7.20692256]],[[3954.9,0.68838762],[3955.2,0.25282],[3955.3,3.2078],[3955.4,0.793],[3955.6,0.63198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455698213,[[3955.3,0.2528],[3954.9,2.6313793],[3954.8,0.63211],[3954.7,7.15242005],[3954.6,7.12433007]],[[3955.4,0.25281],[3955.5,0.8731],[3955.6,3.2078],[3955.7,0.429],[3955.8,0.63196]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455714723,[[3957.0,0.2527],[3956.7,5.2070993],[3956.5,1.42283],[3956.4,0.4342],[3956.3,0.63186]],[[3957.5,3.38943162],[3957.7,4.79263989],[3957.9,4.95670727],[3958.0,0.791],[3958.3,0.63155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455782769,[[3953.4,0.25292],[3953.1,3.2078],[3952.9,0.6324],[3952.7,0.63244],[3952.6,1.2046]],[[3953.5,0.25293],[3954.0,0.789],[3954.1,4.9615188],[3954.2,2.45608736],[3954.4,0.63219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455792480,[[3953.4,0.01],[3952.5,3.84026],[3952.4,0.63249],[3952.2,4.97752636]],[[3953.5,4.33142],[3953.6,1.99780493],[3953.7,0.4288],[3953.8,0.63227],[3953.9,2.76955404]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455842707,[[3952.0,3.95584133],[3951.9,0.63257],[3951.8,9.55758679],[3951.7,1.4216],[3950.7,14.03537034]],[[3952.9,3.46614834],[3953.0,0.63239],[3953.2,0.4195],[3953.3,0.4362],[3953.4,3.88017295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455868539,[[3955.6,4.0792],[3955.5,2.78615738],[3955.3,0.20222619],[3954.2,7.42432427],[3953.3,11.82585596]],[[3956.1,0.25354278],[3956.3,0.41927],[3956.4,0.4283],[3956.5,0.4493],[3956.8,0.63173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455934155,[[3955.6,0.25276],[3955.4,3.2078],[3955.2,1.99615738],[3955.1,0.88427075],[3954.8,0.63203]],[[3955.7,0.25277],[3956.1,0.4232],[3956.2,1.06362],[3956.3,3.2078],[3956.4,0.63179]]]
["bitfinex-derivatives","ETHF0:USTF0",1734455971192,[[3956.3,0.4217],[3956.1,0.01],[3955.9,2.62800738],[3955.7,4.37176974]],[[3956.9,1.98131727],[3957.4,2.25985512],[3957.5,6.23629469]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456021043,[[3958.4,0.25258],[3958.1,5.20395738],[3957.9,0.4462],[3957.8,7.74708962]],[[3958.5,0.25149823],[3959.1,0.01955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456050448,[[3963.8,0.25224],[3963.6,1.99615738],[3963.5,3.2078],[3963.1,41.86541],[3962.9,1.05475]],[[3964.1,0.25223],[3964.2,0.69279998],[3964.3,3.6571],[3964.6,0.4128],[3964.8,0.63046]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456061362,[[3967.0,3.45984],[3966.7,0.20388513],[3966.1,0.63024],[3965.8,0.63028],[3964.3,1.26105]],[[3968.1,3.2078],[3968.2,0.4474],[3968.3,1.45481],[3968.7,1.99615738],[3969.5,1.25943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456130194,[[3965.3,0.25217],[3964.9,0.63049],[3964.6,41.43054],[3964.5,5.65749023],[3964.4,0.814]],[[3965.4,3.2178],[3966.0,1.2579],[3966.3,3.89397023],[3966.5,2.58772803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456147512,[[3967.4,3.26269023],[3967.1,3.2078],[3966.8,0.63019],[3966.7,0.4127],[3965.6,2.01632]],[[3968.0,3.2078],[3968.4,0.24624789],[3968.5,0.4403],[3968.8,1.06869],[3969.0,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456172122,[[3969.7,0.25189],[3969.4,0.803],[3969.3,5.65749023],[3969.1,0.24873991],[3968.6,0.6299]],[[3969.9,0.04523027],[3970.4,3.2078],[3970.6,0.24957156],[3970.7,0.63958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456220849,[[3966.8,7.33337567],[3966.5,10.97341755],[3966.4,0.4485],[3966.3,10.33728194],[3965.7,11.64842633]],[[3967.7,0.4427],[3967.8,3.6135],[3968.4,0.62995],[3968.5,0.856],[3968.6,0.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456255994,[[3967.8,0.25201],[3967.4,1.0757],[3967.3,3.2078],[3967.1,0.64014],[3966.6,9.77745315]],[[3967.9,0.25201],[3968.1,1.98328958],[3968.2,3.2078],[3968.4,1.33842839],[3968.5,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456300709,[[3968.7,0.25195],[3968.5,0.01],[3968.4,3.05782958],[3968.3,3.2078],[3968.1,0.62999]],[[3968.8,0.25679422],[3969.3,0.25192],[3969.5,0.407],[3969.6,0.4292],[3969.7,4.2020103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456318610,[[3965.2,40.83455902],[3965.0,0.25219],[3964.5,0.20071215],[3964.4,3.634],[3964.3,1.05858]],[[3965.3,5.50665121],[3965.5,0.4122],[3965.6,0.4191],[3965.7,0.414],[3965.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456378857,[[3967.1,0.25206],[3967.0,3.2078],[3966.9,0.4295],[3966.8,1.41818],[3966.7,0.25644517]],[[3967.6,0.25203],[3968.0,8.02467254],[3968.2,3.85900752],[3968.4,0.4099],[3968.6,1.07952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456406969,[[3970.0,0.25187],[3969.6,3.06761227],[3969.4,0.62977],[3969.3,4.8641],[3967.4,12.11969226]],[[3970.1,4.55914098],[3970.4,0.66125107],[3970.5,3.2078],[3970.8,0.4356],[3970.9,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456436085,[[3968.8,0.25195],[3968.6,0.01],[3968.5,0.4342],[3968.4,3.91443315],[3968.3,0.62995]],[[3968.9,3.2078],[3969.3,0.25014306],[3969.7,1.50294],[3969.8,2.44997583],[3971.0,5.92587952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456489147,[[3969.1,0.26193],[3968.8,0.62988],[3968.7,1.98149404],[3968.6,0.2458475],[3968.5,0.62991]],[[3969.2,3.2078],[3969.3,0.4309],[3969.7,0.25322581],[3969.8,0.4398],[3969.9,0.25188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456510561,[[3969.1,2.23342404],[3968.8,3.90795315],[3968.7,6.29979221],[3968.6,3.83771],[3968.5,1.75728288]],[[3969.2,3.2078],[3969.8,3.22759988],[3970.1,0.4442],[3970.2,0.62967],[3970.3,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456574016,[[3967.5,0.25201],[3967.4,0.25],[3967.0,0.8226],[3966.9,0.4449],[3966.8,9.04878045]],[[3967.8,3.45979],[3968.1,0.4468],[3968.4,1.98283644],[3968.5,1.7144],[3968.6,0.62985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456587228,[[3967.9,3.90215954],[3967.8,1.04617],[3967.7,6.28232489],[3967.6,0.63]],[[3968.2,0.01],[3968.5,2.23190989],[3968.6,3.6505],[3968.7,5.3955974],[3968.9,0.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456634252,[[3967.4,0.26],[3967.3,3.2078],[3966.9,0.812],[3966.7,2.42175203],[3966.5,0.61422731]],[[3968.2,3.2078],[3968.4,2.61234203],[3968.6,2.96600586],[3968.7,5.59007071],[3968.8,4.77218456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456671172,[[3964.4,0.6883],[3964.3,0.4081],[3964.1,0.61226146],[3964.0,3.2078],[3963.6,2.61308203]],[[3964.8,0.25218],[3965.1,5.98925203],[3965.4,0.4488],[3965.5,0.63035],[3965.9,0.25838104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456723723,[[3971.0,0.25178],[3970.4,0.444],[3970.3,0.62958],[3970.1,6.04875203],[3970.0,0.62961]],[[3971.4,3.85531838],[3971.5,5.19025203],[3971.6,2.95415545],[3971.7,0.4391],[3973.2,10.12071637]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456749147,[[3970.0,3.2078],[3969.8,0.25185],[3969.4,0.791],[3969.3,0.20052221]],[[3970.1,0.25184],[3970.3,0.25770791],[3970.6,0.62954],[3970.8,3.06973643],[3970.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456810978,[[3968.9,0.25192],[3968.8,0.8464],[3968.6,0.421],[3968.5,3.2078],[3968.1,6.51744991]],[[3969.1,0.2519],[3969.3,1.97782858],[3969.5,2.96594268],[3969.6,3.2193908],[3969.7,3.95247107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456841511,[[3968.0,0.25197],[3967.7,3.2078],[3967.4,0.8618],[3967.2,0.63005],[3967.0,0.6301]],[[3968.1,0.25197],[3968.5,0.4131],[3968.6,0.791],[3968.7,0.62984],[3968.9,4.27281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456855104,[[3969.9,2.0469],[3969.8,3.2078],[3969.7,3.06675991],[3969.1,40.8],[3968.7,0.25588675]],[[3970.9,3.2078],[3973.1,6.85944666],[3973.3,7.83936762],[3973.6,11.34228857],[3973.8,13.98120952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456918138,[[3971.9,0.25172],[3971.4,3.2078],[3971.2,3.27117696],[3971.0,1.91306],[3970.9,4.68595449]],[[3972.0,0.25172],[3972.1,0.66434263],[3972.2,0.4378],[3972.4,3.2078],[3972.6,0.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456944358,[[3972.7,0.25167],[3972.4,0.8701],[3972.3,0.4427],[3972.1,3.06622653],[3972.0,3.46145592]],[[3972.9,0.25167],[3973.0,0.4359],[3973.1,3.2078],[3973.5,0.4429],[3973.6,2.59442212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734456966386,[[3973.6,0.25161],[3973.4,3.2078],[3973.2,1.12583568],[3973.0,1.07474],[3972.8,3.06140547]],[[3973.8,0.25161],[3974.2,0.62896],[3974.3,0.8615],[3974.4,0.68496474],[3974.5,4.62472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457018431,[[3973.5,0.25162],[3973.2,0.4481],[3973.0,3.83694],[3972.9,2.60656344],[3971.3,9.72244151]],[[3973.6,0.25162],[3973.7,0.2560848],[3973.8,3.2078],[3974.0,1.48079],[3974.3,3.41633062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457048743,[[3974.1,0.25159],[3973.5,0.62906],[3973.4,11.63487536],[3973.3,6.10261145],[3973.2,6.48196008]],[[3974.2,0.25158],[3974.8,0.88131526],[3974.9,3.2078],[3975.0,0.62883],[3975.6,2.95407093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457093075,[[3973.0,0.25166],[3972.6,0.8282],[3972.5,2.84750444],[3972.4,0.62924],[3972.3,0.01]],[[3973.1,3.2078],[3973.3,0.24876097],[3973.8,0.62904],[3973.9,0.801],[3974.1,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457107583,[[3972.6,0.8282],[3972.5,0.413],[3972.4,2.22927428],[3972.1,1.02127165],[3971.8,3.83714]],[[3972.7,0.25168],[3972.8,3.2078],[3973.1,0.62913],[3973.4,0.6291],[3973.5,2.95407093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457174413,[[3971.3,0.4053],[3971.0,0.4231],[3970.9,0.67421905],[3970.7,0.19786319],[3967.2,44.50572235]],[[3971.4,0.25176],[3971.6,0.4215],[3971.8,3.2078],[3971.9,3.39464257],[3972.0,1.97758428]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457196825,[[3972.1,1.07167154],[3972.0,1.04461],[3971.9,0.25808612],[3971.0,9.72244151],[3970.3,4.31508103]],[[3972.6,1.97610462],[3972.7,0.4382],[3972.8,2.96399878],[3973.0,5.18538428],[3973.1,4.58512386]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457231951,[[3973.5,0.25162],[3973.2,3.47621143],[3973.1,44.0078],[3973.0,0.98397681],[3972.8,0.62918]],[[3974.0,3.2078],[3974.2,0.62896],[3974.3,0.8202],[3974.5,1.97758428],[3975.0,2.96399878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457283085,[[3976.1,0.25146],[3975.8,0.24537206],[3975.7,2.60630428],[3975.6,0.787],[3975.5,1.46710389]],[[3976.2,1.97610462],[3976.4,3.21544878],[3976.5,3.2078],[3976.6,3.95599386],[3977.1,1.97758428]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457312688,[[3976.9,0.4409],[3976.8,0.25141],[3976.7,0.4139],[3976.5,0.4111],[3976.4,0.19662749]],[[3977.0,0.2514],[3977.1,2.2257163],[3977.2,2.96399878],[3977.4,0.8314],[3977.5,7.80224386]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457375221,[[3981.0,1.97216902],[3980.7,0.19998435],[3980.6,3.2078],[3980.5,1.2814],[3980.3,0.62798]],[[3981.4,3.2078],[3981.8,0.8409],[3981.9,0.62774],[3982.1,0.784],[3983.1,7.21608577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457393948,[[3980.4,0.4249],[3980.2,1.97216902],[3980.1,46.34125565],[3979.4,9.64810295]],[[3980.9,0.25116],[3981.0,0.25032739],[3981.2,4.0729],[3981.4,0.62783],[3981.6,4.3654423]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457432072,[[3978.1,0.01],[3978.0,0.25134],[3977.9,40.8],[3977.8,0.8305],[3977.7,2.85444535]],[[3978.3,0.25132],[3978.6,3.2078],[3978.9,1.31505931],[3979.2,1.41118],[3979.9,3.93170288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457478311,[[3979.7,0.25123],[3979.4,1.2823],[3979.3,5.17996902],[3979.0,4.50959176],[3978.9,5.82210264]],[[3980.0,0.4405],[3980.1,3.6241],[3980.2,1.03067513],[3980.6,2.5977546],[3980.8,2.95486604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457528235,[[3980.5,1.56518],[3980.4,1.97216902],[3980.3,0.20443281],[3980.2,3.2078],[3978.1,14.1918463]],[[3980.8,0.25117],[3981.1,0.25165752],[3981.2,3.2078],[3981.4,3.02587765],[3981.5,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457559260,[[3981.7,0.2511],[3981.6,0.8587],[3981.4,3.2078],[3981.3,1.97216902],[3981.2,0.83897002]],[[3982.0,0.25109],[3982.1,0.25514562],[3982.2,3.2078],[3982.3,1.97634765],[3982.4,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457613727,[[3980.6,0.01],[3980.3,0.849],[3980.1,3.2078],[3979.7,1.96709006],[3979.6,4.51874506]],[[3981.3,3.6236],[3981.4,0.62782],[3981.5,3.19279006],[3981.6,0.4147],[3981.7,0.24737724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457614230,[[3980.4,0.25118],[3980.1,3.2078],[3979.8,0.62807],[3979.7,2.74709006]],[[3980.8,0.25117],[3981.3,3.6236],[3981.4,0.62782],[3981.5,3.19279006],[3981.6,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457662043,[[3979.0,0.26127],[3978.7,3.2078],[3978.4,0.62829],[3977.9,1.1994],[3977.7,0.4212]],[[3979.3,0.25126],[3979.5,1.2086],[3979.6,5.17489006],[3979.7,2.95146861],[3979.8,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457694090,[[3980.5,2.78769006],[3980.4,3.2078],[3980.2,1.0408],[3980.1,3.86778846]],[[3981.0,0.25115],[3981.3,3.2078],[3981.5,1.3148],[3981.6,0.62779],[3981.7,0.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457766818,[[3982.0,0.25107],[3981.6,0.62779],[3981.5,4.0542],[3981.4,2.59491006],[3981.3,0.782]],[[3982.1,1.54018],[3982.4,0.62766],[3982.7,3.2078],[3982.8,0.782],[3983.1,4.20452645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457785736,[[3984.3,0.25094],[3984.1,3.2078],[3984.0,1.96709006],[3983.9,0.62742],[3983.7,1.30558694]],[[3984.4,0.4113],[3984.6,0.66034968],[3984.7,0.4053],[3984.9,0.25091],[3985.2,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457850886,[[3982.2,0.4213],[3982.1,3.6454],[3976.8,44.33526888]],[[3983.1,0.434],[3983.2,2.79013943],[3983.4,2.94245035],[3983.6,3.92983669],[3984.0,1.96709006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457877086,[[3983.6,0.4073],[3983.5,3.45879],[3983.1,4.12550806],[3983.0,2.59466006],[3982.9,6.58864723]],[[3984.4,0.25094],[3984.5,1.96709006],[3984.6,0.62732],[3984.7,1.02792],[3984.8,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457930043,[[3980.6,3.2078],[3980.5,0.25118],[3980.2,4.90541335],[3980.1,0.20462977],[3980.0,7.19349358]],[[3980.7,0.25117],[3981.1,0.4887],[3981.2,2.45829006],[3981.3,3.83565],[3981.4,0.62783]]]
["bitfinex-derivatives","ETHF0:USTF0",1734457940448,[[3980.6,3.2078],[3980.4,1.0238],[3980.3,0.25119],[3980.2,3.87441335],[3980.1,5.81162003]],[[3980.7,1.16046805],[3981.0,0.25503048],[3981.1,0.62788],[3981.2,1.0052],[3981.3,4.61165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458018002,[[3982.5,1.21915],[3982.3,0.24616882],[3982.2,3.6636],[3982.1,0.20453932],[3981.9,3.371189]],[[3982.6,0.4894],[3982.7,1.96160484],[3982.9,2.94240726],[3983.1,3.94181027],[4002.7,3.12886531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458035311,[[3983.3,0.25101],[3983.2,3.2078],[3983.0,0.4604],[3982.9,0.9246],[3982.8,0.62758]],[[3983.4,3.94437931],[3983.5,3.11306817],[3983.6,5.63185284],[3983.7,0.25704325],[3983.8,0.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458060416,[[3983.2,0.25101],[3983.1,5.84750365],[3982.9,10.98984895],[3982.8,0.62759],[3982.7,0.6276]],[[3983.3,0.4925],[3983.4,0.251],[3983.6,0.4802],[3983.7,0.4544],[3983.8,2.597899]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458129054,[[3984.8,0.44992363],[3984.5,4.4594],[3984.4,4.75878629],[3984.3,0.4703]],[[3984.9,0.90447961],[3985.4,0.4896],[3986.0,1.16635757],[3986.1,0.62708],[3986.2,3.94046743]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458161793,[[3985.0,3.2078],[3984.9,0.2509],[3984.5,0.769],[3984.4,4.50370643],[3984.3,2.905259]],[[3985.1,0.68879],[3985.6,1.970459],[3985.7,1.09865],[3985.9,3.83492],[3986.4,2.73900843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458222333,[[3981.7,0.4768],[3981.6,0.4753],[3981.5,3.2178],[3981.4,41.42781],[3980.9,8.47776651]],[[3982.1,0.4644],[3982.2,2.21692804],[3982.3,0.4657],[3982.4,3.2078],[3983.1,3.21356327]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458246751,[[3980.9,0.25115],[3980.7,0.65050956],[3980.5,3.2078],[3980.2,0.25119893],[3980.1,47.25337225]],[[3981.2,0.67064],[3981.6,5.58564327],[3981.7,1.970459],[3981.8,3.5754349],[3981.9,0.62775]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458287292,[[3978.6,0.2513],[3978.4,0.4652],[3978.3,0.01],[3978.2,0.19707196],[3978.1,3.83613]],[[3978.7,0.2513],[3978.8,0.9207],[3979.0,0.6282],[3979.2,6.258239],[3979.3,0.26090389]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458338412,[[3979.4,0.25125],[3979.1,4.96444607],[3979.0,0.4652],[3978.9,5.8430641],[3978.8,0.24770946]],[[3979.5,3.46099065],[3979.7,0.01],[3980.4,3.91688654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458388950,[[3978.1,40.8],[3977.4,0.8846],[3977.2,0.4569],[3977.1,1.16104255],[3971.7,1.10017876]],[[3978.2,6.4231353],[3978.3,0.4441],[3978.4,0.24517198],[3978.5,6.24325025],[3978.6,1.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458427988,[[3975.4,41.2441],[3975.2,0.26673],[3975.0,3.2078],[3974.9,1.97137025],[3974.8,0.8818]],[[3975.7,2.95722445],[3975.9,3.2078],[3976.1,3.94214407],[3976.2,1.97137025],[3976.5,5.55610223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458441191,[[3975.4,0.2615],[3975.0,0.66849386],[3974.9,0.425],[3974.8,0.79181303],[3974.4,1.97137025]],[[3975.5,0.2515],[3975.6,5.17917025],[3975.8,0.4558],[3975.9,0.4178],[3976.1,3.99340199]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458490931,[[3978.3,0.4373],[3978.2,0.419],[3977.7,1.97137025],[3976.7,1.25712],[3975.1,3.231]],[[3978.8,3.2078],[3979.1,1.4104],[3979.2,4.57017297],[3979.4,1.97137025],[3979.5,4.9268284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458541861,[[3980.9,0.25116],[3980.7,0.24593068],[3980.4,2.51157],[3980.3,2.93754443],[3980.2,3.8358]],[[3981.0,3.45895],[3981.1,0.01],[3981.4,1.58193],[3981.5,1.8951],[3983.0,5.89041473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458581590,[[3980.6,0.25118],[3980.3,1.9517],[3980.2,6.01062275],[3980.1,0.9497],[3980.0,0.87591924]],[[3980.7,0.01],[3981.1,0.25603385],[3981.3,0.25114],[3981.4,3.2078],[3981.6,3.95257025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458655558,[[3983.5,2.22236025],[3983.4,3.41043816],[3983.2,41.04785291],[3983.1,1.38554],[3983.0,0.9807]],[[3983.6,0.05911091],[3983.8,0.01],[3984.1,3.93313635],[3984.2,1.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458672755,[[3983.3,0.251],[3982.9,0.2020144],[3982.8,0.62759],[3982.7,1.39361],[3982.5,42.77137025]],[[3983.4,0.25101],[3983.5,1.0361],[3983.7,4.92197],[3983.8,1.0307],[3984.0,1.97137025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458705080,[[3981.5,0.90836102],[3981.4,2.147],[3981.2,44.63565],[3981.1,0.1996313],[3980.9,4.63726296]],[[3982.3,1.0728],[3982.4,0.24762722],[3982.5,3.2078],[3982.7,5.3174786],[3982.9,0.62759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458774147,[[3978.4,0.25131],[3978.3,42.9891],[3978.1,1.0654],[3978.0,1.38235],[3977.8,0.62838]],[[3978.5,0.25131],[3978.7,3.2078],[3978.9,2.5969104],[3979.0,1.0799],[3979.1,0.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458794592,[[3978.3,0.25129],[3978.2,1.0982],[3977.8,0.62833],[3977.7,5.0306],[3977.6,0.62835]],[[3978.4,0.25129],[3978.5,3.2078],[3978.6,1.9686904],[3978.9,1.1022],[3979.0,1.68594]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458843896,[[3977.3,0.50649562],[3977.0,44.0078],[3976.9,6.02010597],[3976.8,3.3471704],[3974.5,24.67839461]],[[3977.5,0.25135],[3977.7,3.2078],[3977.9,1.27170182],[3978.1,1.37928],[3978.4,3.0511904]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458885626,[[3977.0,0.01],[3976.4,1.37351],[3976.3,3.40789053],[3976.1,10.90970877],[3975.8,7.80231702]],[[3977.1,5.4278604],[3977.3,4.934747],[3977.4,1.8789],[3977.5,1.25676],[3977.6,2.9997904]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458939559,[[3978.8,2.17113498],[3978.7,1.8321],[3978.6,3.2078],[3978.5,1.0925],[3975.5,15.60463405]],[[3979.7,3.2078],[3980.0,0.62798],[3980.1,1.9686904],[3980.2,2.2288],[3983.1,9.86949401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734458972384,[[3978.5,0.50069611],[3978.2,0.01],[3978.1,4.1487001],[3978.0,2.5969704],[3977.5,3.9338955]],[[3978.8,0.25127],[3979.0,3.2078],[3979.2,4.15328352],[3979.3,1.74409],[3979.4,2.96395041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459033621,[[3983.3,2.16797805],[3983.2,0.62752],[3983.0,3.83537],[3982.9,42.9358],[3980.9,23.35476123]],[[3983.8,1.34497],[3983.9,3.2078],[3984.0,0.24506762],[3984.1,1.0925],[3984.3,2.94358393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459073946,[[3982.3,0.25106],[3981.9,1.047],[3981.8,0.62776],[3981.7,3.40617745],[3981.5,0.6278]],[[3982.4,0.25106],[3982.5,3.2078],[3982.6,0.24821633],[3982.8,1.0901],[3982.9,2.59709779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459126579,[[3982.0,0.25109],[3981.9,1.0199],[3981.8,2.1432],[3981.7,0.2550128],[3981.6,0.19590867]],[[3982.1,4.10326649],[3982.3,6.00637857],[3982.5,5.78972598],[3982.6,0.62763],[3983.2,8.1234425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459166013,[[3981.7,0.25111],[3981.6,41.8417],[3981.4,0.62781],[3981.3,3.2078],[3981.2,0.62784]],[[3981.8,2.22373488],[3982.0,2.95923909],[3982.1,3.2078],[3982.2,4.99919555],[3982.4,2.59655208]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459210337,[[3981.1,0.26114],[3981.0,0.24738178],[3980.8,0.62791],[3980.7,42.6616642],[3980.6,1.0685]],[[3981.2,0.25114],[3981.3,1.0344],[3981.4,2.02880765],[3981.5,1.0437],[3981.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459271282,[[3980.7,0.90860765],[3980.5,1.36366808],[3980.4,3.91959803],[3980.3,1.0625],[3980.2,10.99809607]],[[3980.9,2.1386],[3981.1,2.96105692],[3981.3,4.85914343],[3981.4,4.56963],[3981.6,5.99062786]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459322133,[[3981.6,0.25111],[3981.5,1.0687],[3981.3,0.90860765],[3981.2,4.65542821],[3980.8,0.62791]],[[3981.7,0.25111],[3981.9,3.95282058],[3982.0,1.15730634],[3982.1,4.9413325],[3982.2,7.07311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459371162,[[3979.6,3.91791199],[3979.5,41.05124],[3979.3,3.2078],[3979.2,7.8519857],[3979.0,0.6282]],[[3979.7,0.25123],[3980.3,1.25598],[3980.4,4.11640765],[3980.8,1.0918],[3980.9,3.09402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459381276,[[3978.4,0.01444],[3978.3,3.91791199],[3978.1,5.88364231],[3978.0,4.3439],[3977.9,7.8519857]],[[3978.5,0.25131],[3978.9,4.74462765],[3979.2,2.43297],[3979.3,0.90860765],[3979.6,2.1765]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459426697,[[3971.3,1e-08],[3970.3,0.25182],[3970.0,40.8],[3969.9,0.049],[3969.8,3.2078]],[[3971.4,9.56326],[3971.5,1.9741405],[3971.7,1.798],[3971.9,0.62933],[3972.6,10.19701001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459466314,[[3972.6,0.25167],[3972.3,3.2078],[3972.1,0.62929],[3972.0,1.9741405],[3971.9,40.8]],[[3972.7,0.25169],[3973.1,3.83693],[3973.2,0.25816592],[3973.3,1.94143049],[3973.4,3.58343873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459507963,[[3967.7,1.88024796],[3967.0,1.76439],[3966.9,3.2078],[3966.8,1.38612],[3966.2,5.2088214]],[[3967.8,3.46168299],[3967.9,0.25198],[3968.1,1.1427],[3968.3,2.96],[3968.4,1.9741405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459574115,[[3971.6,0.25174],[3971.3,1.9741405],[3971.2,3.07156423],[3971.0,1.75356],[3970.6,1.25904]],[[3971.7,3.2078],[3971.8,0.25173],[3971.9,1.0474],[3972.2,0.732],[3972.3,1.1129]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459599235,[[3971.2,0.24580461],[3971.1,1.9741405],[3971.0,44.7483814],[3970.9,6.51311231],[3970.7,1.121]],[[3971.5,1.1036],[3971.6,3.2078],[3971.9,2.2001],[3972.1,0.6293],[3978.7,66.87938339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459626347,[[3965.1,40.8],[3965.0,1.35526],[3964.9,0.779],[3964.7,0.20500019],[3963.6,0.63063]],[[3965.6,0.25213],[3965.8,3.2078],[3966.2,1.9741405],[3966.4,0.25114454],[3966.5,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459682092,[[3965.0,0.25216],[3964.8,40.8],[3964.7,1.0516],[3964.6,0.63048],[3964.4,4.73713561]],[[3965.1,3.2078],[3965.3,1.0752],[3965.5,1.0892],[3965.6,0.26557113],[3965.8,1.34952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459706700,[[3961.0,0.25242],[3960.2,3.83898],[3960.0,3.9483814],[3959.9,12.6969757],[3959.8,40.8]],[[3961.5,1.31279],[3961.6,3.2078],[3961.7,0.866],[3961.9,2.45050339],[3965.0,5.92690033]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459746044,[[3959.3,40.8],[3959.2,3.95204676],[3959.0,5.89364231],[3958.8,7.8519857],[3958.7,0.766]],[[3959.8,3.2078],[3960.0,0.24803121],[3960.1,1.4826],[3960.2,0.8363],[3969.2,69.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459788578,[[3960.4,0.25245],[3960.3,3.94777154],[3960.2,5.92165731],[3960.1,1.6328],[3960.0,3.2078]],[[3960.6,0.25245],[3960.9,3.2078],[3961.1,0.63104],[3961.3,2.34841],[3961.4,0.8744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459832994,[[3955.8,0.25272],[3955.7,3.2078],[3955.4,43.3487],[3955.3,0.6319],[3955.1,0.63193]],[[3956.1,0.25271],[3956.3,2.45740401],[3956.5,0.788],[3956.6,0.8782],[3956.7,0.63168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459863940,[[3956.8,0.25266],[3956.6,4.9634],[3956.4,40.8],[3956.3,0.88],[3956.2,0.63175]],[[3957.0,0.25265],[3957.7,4.66192],[3957.8,1.6819],[3958.2,1.26288],[3958.4,1.96075732]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459920677,[[3962.0,0.25235],[3961.7,1.7854],[3961.6,0.63094],[3961.3,0.63101],[3961.2,3.2078]],[[3962.1,4.29628898],[3962.3,1.99343294],[3962.7,0.815],[3962.9,1.47205],[3963.0,3.30979309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734459970491,[[3958.3,0.25258],[3958.2,3.2078],[3957.9,0.88756317],[3957.6,0.2021011],[3957.5,0.792]],[[3958.4,0.25258],[3958.6,1.99343294],[3958.9,1.53179],[3959.1,0.8522],[3959.2,4.63115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460022751,[[3956.9,4.41813395],[3956.7,5.88592959],[3956.5,8.72780015],[3956.4,1.8139],[3955.4,42.06389]],[[3957.0,0.8645],[3957.1,0.25267],[3957.4,0.8787],[3957.5,6.03573294],[3957.6,1.02127634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460061365,[[3955.0,1.7248],[3954.9,3.83982],[3954.6,1.38207],[3953.4,1.26452]],[[3955.7,0.25276],[3955.8,5.45251717],[3956.3,1.5935],[3956.4,0.6318],[3957.4,1.96143485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460090805,[[3956.2,0.25272],[3956.1,0.856],[3955.9,3.2078],[3955.8,1.7601],[3955.6,0.743]],[[3956.4,0.25271],[3956.8,5.20123294],[3956.9,0.63171],[3957.1,2.5944],[3957.2,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460147238,[[3945.5,0.25241507],[3945.4,41.6303],[3945.3,0.8329],[3945.0,0.77],[3944.7,4.09428]],[[3946.0,3.2078],[3946.7,2.46128052],[3947.0,0.77],[3947.6,0.9142],[3948.2,4.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460178572,[[3947.0,0.25329],[3946.5,0.63331],[3946.4,5.92164903],[3946.2,0.8814],[3946.1,3.45624279]],[[3947.1,3.2078],[3947.6,2.4838],[3947.7,2.46128052],[3949.0,11.42214937],[3949.3,2.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460224089,[[3952.4,0.63236],[3952.3,2.46128052],[3952.2,3.2078],[3951.8,1.26491]],[[3953.1,3.45788669],[3953.2,0.01],[3953.6,0.874],[3954.0,0.63212],[3954.3,2.46128052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460227104,[[3953.0,0.2529],[3952.6,0.917],[3952.5,2.38044],[3952.2,3.09366052],[3952.1,0.873]],[[3953.1,3.2078],[3953.2,0.01],[3953.3,0.25289],[3953.4,0.25906355],[3953.9,0.63213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460283035,[[3950.6,0.25306],[3950.3,0.8847],[3950.2,0.9064],[3950.1,1.49093],[3949.9,0.8905632]],[[3950.7,5.92006533],[3951.3,1.47955],[3951.6,0.63251],[3952.2,0.20213117],[3952.3,2.914376]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460321259,[[3950.1,0.25309],[3949.6,44.76382069],[3949.5,0.01],[3949.4,7.85620229],[3949.2,11.09188305]],[[3950.2,5.67077891],[3950.3,0.25214873],[3950.5,0.828],[3950.8,0.4451],[3951.4,1.94291733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460374295,[[3952.9,4.59544343],[3952.7,10.40114515],[3952.6,1.9988152],[3952.5,7.92632687],[3952.0,1.9988152]],[[3953.6,0.25402344],[3954.0,3.83992],[3954.1,0.43],[3954.2,4.74637343],[3954.8,1.46518617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460414609,[[3957.8,0.25259],[3957.6,0.4368],[3957.5,1.10876198],[3957.4,0.773],[3957.2,3.2078]],[[3957.9,0.25259],[3958.5,4.0521],[3958.6,2.24789149],[3958.7,0.63136],[3959.0,1.40332]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460462652,[[3954.1,1.2884],[3954.0,3.2078],[3953.9,1.42612],[3953.6,3.08848441],[3953.2,1.52245811]],[[3954.9,0.25049846],[3955.0,0.25278],[3955.2,3.2078],[3955.3,0.794],[3955.5,2.45632441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460499565,[[3955.1,0.25277],[3954.9,0.4447],[3954.7,0.63198],[3954.4,0.63203],[3954.3,3.9998]],[[3955.2,0.25262198],[3955.4,0.25275],[3955.5,3.2078],[3955.7,2.45732947],[3955.8,0.4167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460558403,[[3956.0,0.25271],[3955.9,0.447],[3955.8,6.37529926],[3955.6,0.63185],[3955.5,8.56825902]],[[3956.1,3.2078],[3956.3,0.2527],[3956.7,0.766],[3956.9,2.62811139],[3957.1,1.95744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460592619,[[3955.4,0.4424],[3955.3,41.05275],[3955.2,0.4211],[3955.1,0.01],[3955.0,0.4273]],[[3955.5,0.25274],[3955.8,0.4219],[3955.9,3.8396],[3956.0,1.99646139],[3956.1,0.63178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460632948,[[3954.3,0.4429],[3954.2,0.25282],[3954.1,4.39781925],[3954.0,0.4367],[3953.9,6.70257888]],[[3954.4,0.25281],[3954.7,0.8595],[3954.8,3.2078],[3955.0,0.63195],[3955.1,2.75346139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460684478,[[3952.0,7.40940399],[3951.9,5.93552599],[3951.6,0.88403175],[3951.4,10.51412998],[3950.7,13.82025398]],[[3952.4,1.99646139],[3952.5,0.63236],[3952.7,3.84012],[3952.9,0.8467],[3953.5,1.94678928]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460744224,[[3954.4,1.318],[3953.8,47.9780145],[3953.6,6.67796599],[3953.4,9.36840474],[3953.3,2.24810883]],[[3954.6,1.99646139],[3954.9,2.2045264],[3955.0,3.36572349],[3955.1,3.6168],[3955.3,4.30479319]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460800262,[[3956.1,1.17317213],[3956.0,0.4272],[3955.8,0.63181],[3955.6,5.87122588],[3955.5,6.59074386]],[[3956.2,0.2527],[3956.4,0.25357975],[3956.5,0.63172],[3956.6,1.92529246],[3956.7,3.6485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460858990,[[3955.2,0.67696],[3955.1,0.4192],[3955.0,0.4127],[3954.9,3.2078],[3954.7,0.63198]],[[3955.3,0.25276],[3955.6,0.63186],[3955.7,1.05925],[3955.8,5.20148287],[3955.9,2.38456395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460912242,[[3956.6,0.25267],[3956.5,3.96120249],[3956.4,0.43],[3956.3,6.70579631],[3956.2,1.46295]],[[3956.7,0.25267],[3956.9,0.4281],[3957.0,0.4242],[3957.1,2.62529287],[3957.3,3.83938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460960471,[[3959.2,0.4496],[3959.1,0.4379],[3958.8,40.8],[3958.4,0.63146],[3957.4,1.26324]],[[3959.3,0.25253],[3959.5,0.4204],[3959.6,0.4216],[3959.7,3.2078],[3959.8,0.63125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734460964168,[[3958.7,0.25257],[3958.5,0.4292],[3958.4,0.4347],[3958.3,3.2078],[3958.2,1.05559]],[[3958.8,0.66836],[3958.9,0.4106],[3959.3,3.2078],[3959.4,1.05771],[3959.5,1.99368287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461037420,[[3958.8,0.25256],[3958.6,0.4462],[3958.5,1.07774],[3958.4,6.5790215],[3958.3,3.6294]],[[3958.9,0.25556327],[3959.0,0.25255],[3959.1,3.6272],[3959.3,0.4157],[3959.5,2.6229557]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461060639,[[3955.9,0.25274],[3955.7,1.07016015],[3955.6,0.4457],[3955.5,9.1553615],[3955.4,0.63194]],[[3956.0,0.25275],[3956.4,5.1994557],[3956.5,0.63177],[3956.7,1.04115],[3956.9,1.42922002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461144791,[[3951.1,0.4487],[3950.9,0.4145],[3950.8,3.87577],[3950.3,0.74],[3950.2,0.02367]],[[3951.2,0.25304],[3951.4,1.99449596],[3951.6,0.63256],[3951.8,3.84033],[3952.0,2.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461157407,[[3949.6,40.8],[3949.5,0.25315],[3949.1,0.4333],[3949.0,3.2078],[3948.8,1.0773]],[[3949.7,3.46094],[3950.1,1.5094],[3950.2,1.99449596],[3950.3,1.33014691],[3952.4,12.64884]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461194652,[[3951.8,0.25301],[3951.4,5.95058686],[3951.1,46.75058686],[3950.7,0.6327],[3950.6,13.55815135]],[[3951.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461255984,[[3953.8,0.4201],[3953.7,0.4474],[3953.3,0.4295],[3953.2,3.2078],[3952.6,2.45694735]],[[3954.2,3.2078],[3954.4,0.4245],[3954.5,2.45694735],[3954.9,0.63204],[3955.0,0.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461289410,[[3953.1,0.69222],[3952.9,1.07872023],[3952.7,0.63237],[3952.6,0.63239],[3952.4,6.42368853]],[[3953.2,0.25292],[3953.7,0.4469],[3953.8,3.84001],[3954.0,0.63217],[3954.1,0.45827128]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461344241,[[3949.1,3.2078],[3948.8,0.63299],[3948.7,0.19887384],[3948.5,4.60028497],[3948.4,2.46432516]],[[3950.0,5.67212516],[3950.3,0.63277],[3950.4,0.736],[3950.5,0.63273],[3950.7,0.25889254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461379170,[[3944.5,0.25347],[3944.2,0.63374],[3944.0,0.63377],[3943.9,0.02736],[3943.8,4.0774]],[[3944.6,2.00432139],[3944.8,0.736],[3944.9,0.25345],[3945.0,0.4464],[3945.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461427307,[[3941.0,0.01],[3940.9,3.2078],[3940.1,40.8],[3940.0,1.48041],[3939.9,2.42624538]],[[3941.2,0.25369],[3941.8,2.42624538],[3942.0,3.96137034],[3942.1,3.46050711],[3942.3,0.63405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461458326,[[3939.9,3.6588],[3939.8,0.01],[3939.5,0.863],[3939.3,2.42624538],[3939.2,0.2510509]],[[3940.7,0.38085805],[3940.8,3.2078],[3941.0,6.86346967],[3941.3,4.81183709],[3941.4,2.85044538]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461500666,[[3937.8,0.25391],[3937.4,0.63484],[3937.3,0.63484],[3937.2,41.699],[3937.1,0.4072]],[[3937.9,3.2078],[3938.1,2.89570728],[3938.2,0.25711512],[3938.3,0.419],[3938.4,3.71697]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461536893,[[3939.7,0.25378],[3939.3,0.867],[3939.1,1.46846],[3938.8,0.6346],[3938.7,3.2078]],[[3939.8,3.2078],[3940.2,1.94856072],[3940.4,3.55675055],[3940.5,2.87466767],[3941.6,7.1131311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461565613,[[3936.7,0.25398],[3936.2,1.95102],[3936.1,40.8],[3936.0,1.50305],[3935.9,4.5284]],[[3936.8,0.25566722],[3936.9,3.2078],[3937.1,1.97581532],[3937.3,1.2559],[3937.5,0.63482]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461615158,[[3929.5,3.2078],[3929.4,0.63613],[3929.3,1.2464],[3929.1,0.63617]],[[3930.7,2.4387397],[3930.8,3.2078],[3932.1,2.57209404]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461649166,[[3929.3,1.342],[3929.2,0.25085736],[3929.0,10.2058],[3928.3,40.8],[3926.8,12.73089]],[[3930.1,3.2078],[3930.8,0.25526541],[3930.9,4.43323394],[3931.0,3.35572909],[3931.1,2.88500092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461694704,[[3931.8,5.98415456],[3931.6,0.882],[3931.4,11.10110388],[3931.0,9.86662985],[3930.9,2.41981957]],[[3932.3,3.2078],[3932.5,2.99453957],[3932.6,0.01],[3932.7,0.63561],[3932.8,0.88546274]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461737115,[[3934.2,0.25414],[3933.6,3.2078],[3933.4,1.2867],[3933.3,0.839],[3933.2,0.6355]],[[3934.4,0.26001118],[3934.5,0.26412],[3934.7,2.6434],[3934.8,5.02410753],[3935.3,0.63519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461752226,[[3935.1,0.25408],[3934.8,1.2226],[3934.7,1.2465],[3934.6,1.09639865],[3934.5,3.2078]],[[3935.3,0.51157876],[3935.4,3.2078],[3935.7,1.2865],[3935.9,4.37472147],[3936.6,4.80833487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461782339,[[3936.9,1.06105969],[3936.8,1.2663],[3936.7,3.2078],[3936.5,1.3892],[3934.4,9.76775735]],[[3937.5,1.3544],[3937.6,3.2078],[3937.9,0.63476],[3938.1,1.82630753],[3938.4,1.26937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461827965,[[3932.7,0.25423],[3932.2,5.844],[3932.1,1.67057337],[3932.0,1.3283],[3931.9,40.8]],[[3932.8,0.25423],[3933.2,5.43995184],[3933.3,0.63551],[3933.5,0.63547],[3933.6,2.6261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461882108,[[3931.1,1.65333],[3930.9,6.0099],[3930.7,0.63592],[3930.5,0.63595],[3930.1,1.27201]],[[3931.8,3.2078],[3932.4,1.2954],[3932.5,3.34993123],[3932.6,2.55834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461909830,[[3933.6,40.8],[3933.5,1.39947],[3933.4,3.9359],[3933.3,1.81749696],[3932.6,1.45516493]],[[3934.1,3.2078],[3934.2,2.89999685],[3934.3,1.3513],[3934.5,3.86666247],[3934.7,1.90978]]]
["bitfinex-derivatives","ETHF0:USTF0",1734461981505,[[3932.9,40.81105],[3932.8,1.3175],[3932.2,0.63567],[3932.0,0.19366612],[3931.9,7.25095528]],[[3933.3,3.2078],[3933.4,1.4002],[3933.5,0.63548],[3933.6,1.3767],[3933.7,1.81749696]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462002311,[[3933.2,0.2542],[3933.0,1.3788],[3932.9,3.99812877],[3932.8,0.63557],[3932.7,5.97953528]],[[3933.3,3.2078],[3933.4,0.2542],[3933.6,2.6815],[3933.7,1.81749696],[3933.9,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462031438,[[3939.9,0.25377],[3939.6,1.3433],[3939.4,4.52359696],[3939.3,1.39453],[3939.0,3.2078]],[[3940.0,0.25377],[3940.1,3.2078],[3940.6,1.99973],[3940.8,1.3979],[3940.9,2.45177696]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462107119,[[3936.2,0.25401],[3936.1,42.0683],[3936.0,1.3469],[3935.6,2.0391],[3935.5,3.2078]],[[3936.3,3.46181],[3936.7,1.81047063],[3936.8,1.2893],[3937.1,1.92139],[3940.0,6.82456492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462131230,[[3933.8,0.25416],[3933.6,41.559],[3933.5,1.3372],[3933.4,1.3064],[3933.3,0.63549]],[[3933.9,0.25416],[3934.1,3.2078],[3934.4,1.95422],[3934.6,0.63529],[3934.8,2.23257514]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462188661,[[3936.3,0.254],[3935.7,0.88915714],[3935.5,42.19314],[3935.4,3.45392],[3935.3,4.95771346]],[[3936.4,0.254],[3936.5,1.3453],[3936.6,4.4831],[3937.0,0.6349],[3937.2,3.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462222584,[[3934.8,0.25409],[3934.3,0.63532],[3934.2,2.1253],[3934.1,0.63537],[3934.0,1.81472865]],[[3934.9,0.2541],[3935.0,0.25082164],[3935.1,3.2078],[3935.3,0.63518],[3935.4,1.81472865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462273225,[[3933.4,1.3415],[3933.3,0.01461],[3933.1,4.99801528],[3932.9,7.276781],[3932.8,1.2983]],[[3933.5,8.46198],[3933.7,1.81348329],[3933.8,0.63542],[3934.5,3.98473762],[3934.6,1.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462287833,[[3931.4,0.25431],[3931.3,1.3729],[3931.1,1.3261],[3930.8,7.83051528],[3930.6,6.609511]],[[3932.0,4.99999],[3932.3,0.63567],[3932.7,1.2729],[3932.8,1.81348329]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462360808,[[3930.0,1.394],[3929.8,2.7341],[3929.7,3.98417314],[3929.5,6.74716619],[3929.4,0.25445]],[[3930.3,1.81348329],[3930.5,3.2078],[3930.7,0.63593],[3930.8,1.3749],[3931.7,3.23684961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462389323,[[3926.4,0.63661],[3926.1,1.3244],[3925.9,3.47668366],[3925.6,1.81348329],[3924.1,9.547]],[[3927.0,1.81348329],[3927.5,0.24875951],[3927.7,3.65041],[3928.0,2.02033684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462412843,[[3925.7,0.25469],[3925.5,1.3019],[3925.4,5.50434323],[3925.3,0.776],[3925.2,6.57585293]],[[3925.8,0.25469],[3926.0,3.2078],[3926.4,0.63662],[3926.5,0.46321261],[3926.6,0.63658]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462468681,[[3924.3,2.702],[3924.2,5.9985466],[3924.1,1.421],[3924.0,8.63617174],[3923.8,3.2078]],[[3924.7,3.2078],[3924.9,1.82374091],[3925.1,0.26070374],[3925.5,0.816],[3925.6,1.3421]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462499210,[[3923.9,1.402],[3923.8,4.88001],[3923.7,1.3401],[3923.5,0.2546],[3923.4,8.78061633]],[[3924.0,0.2548],[3924.4,0.63695],[3924.5,2.01632],[3924.6,3.2078],[3924.9,1.82374091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462548427,[[3921.4,0.25497],[3920.7,0.63754],[3920.5,3.4039],[3920.4,0.63758],[3920.3,3.2078]],[[3921.5,0.25252537],[3921.6,3.2078],[3921.7,2.25054559],[3922.2,1.2945],[3922.3,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462585760,[[3919.8,0.25507],[3919.7,1.3351],[3919.5,3.96472307],[3919.3,6.58085153],[3918.6,2.67165]],[[3919.9,3.2078],[3920.2,0.25505],[3920.6,1.62138186],[3920.7,2.25054559],[3920.9,0.63752]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462605068,[[3922.5,0.2549],[3922.3,2.7735],[3922.2,1.2837],[3922.1,4.83826656],[3922.0,5.94308153]],[[3922.6,3.2078],[3922.8,0.25488],[3923.0,0.01],[3923.4,2.25054559],[3923.5,1.3226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462631684,[[3927.1,0.2546],[3926.8,4.0718],[3926.6,40.8],[3926.3,2.24385645],[3925.5,1.27352]],[[3927.5,0.25458],[3927.6,0.25269222],[3927.8,3.2078],[3928.5,2.24385645],[3928.8,2.13647]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462677517,[[3930.8,0.01],[3930.1,40.8],[3929.8,1.306],[3929.6,3.2078],[3929.5,0.63611]],[[3930.9,0.25435],[3931.0,1.3158],[3931.1,3.2078],[3931.2,2.51599622],[3931.3,0.63583]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462719634,[[3931.9,4.08154177],[3931.8,5.99232983],[3931.6,8.81967286],[3931.5,2.01048],[3931.4,10.2348268]],[[3932.0,0.25428],[3932.3,0.63566],[3932.4,5.27574226],[3932.5,0.63564],[3932.9,4.66880881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462766370,[[3933.2,0.2542],[3932.9,1.2956],[3932.8,0.63558],[3932.6,1.4161],[3932.5,0.63562]],[[3933.3,2.07164598],[3933.6,1.3286],[3933.7,4.5686],[3933.8,0.63542],[3934.3,6.15496881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462831915,[[3938.0,1.04289],[3937.4,44.64263],[3937.2,1.81744598],[3937.1,1.94238],[3935.8,16.6781884]],[[3938.1,1.62119],[3938.3,3.46885718],[3938.4,1.3154],[3938.5,0.63466],[3938.7,0.63464]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462856025,[[3937.4,0.01],[3937.3,0.25394],[3937.2,46.72225584],[3937.1,1.4094],[3937.0,9.30204112]],[[3937.5,3.46173],[3937.9,0.63476],[3938.0,1.3986],[3938.1,0.63473],[3938.2,5.21440708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462885747,[[3938.8,0.25384],[3938.7,3.2078],[3938.6,5.97013462],[3938.5,0.769],[3938.4,48.76017949]],[[3938.9,0.0261],[3939.4,1.81744598],[3939.6,3.2078],[3939.8,0.19890714],[3940.1,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462957306,[[3937.4,0.25393],[3937.0,0.63489],[3936.9,3.2078],[3936.8,0.802],[3936.7,0.63495]],[[3937.5,1.3203],[3937.6,3.33131672],[3937.7,1.3204],[3937.9,0.2539],[3938.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462974926,[[3940.0,0.25376],[3939.4,0.63451],[3939.3,4.5756],[3939.0,1.26914],[3938.9,1.3134]],[[3940.1,1.58425853],[3940.2,3.2078],[3940.4,2.23288905],[3940.8,3.014],[3940.9,1.43629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734462999634,[[3939.5,0.63449],[3939.4,3.5589],[3939.2,43.03288905],[3939.0,3.2078],[3936.4,7.16358816]],[[3940.4,4.5527],[3940.7,1.3956],[3941.3,3.014],[3943.2,5.86249695],[3943.4,6.83957978]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463063282,[[3940.5,0.25373],[3940.3,0.81],[3939.7,4.79387],[3939.6,3.2078],[3939.4,0.6345]],[[3940.6,0.5139333],[3940.8,4.5074],[3941.1,3.66188905],[3941.3,0.63422],[3941.7,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463084386,[[3939.4,0.01],[3939.0,0.821],[3938.9,1.4121],[3938.8,1.3561],[3938.4,0.63468]],[[3939.5,5.69448905],[3939.8,0.63445],[3939.9,1.3045],[3940.0,0.25554951],[3940.1,0.6344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463136440,[[3937.6,0.25391],[3937.4,1.3911],[3937.3,4.77703173],[3937.2,0.63486],[3937.1,5.9400476]],[[3937.7,0.25392],[3937.8,1.81289242],[3938.0,3.2078],[3938.1,1.56520367],[3938.3,0.6347]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463173672,[[3940.1,0.25375],[3939.7,0.816],[3939.6,1.3879],[3939.5,3.84229],[3939.4,41.05625072]],[[3940.2,0.25375],[3940.3,0.2478707],[3940.5,0.01],[3940.7,3.2078],[3940.8,0.6343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463244007,[[3936.2,0.63503],[3936.1,3.9958],[3935.7,42.07021],[3934.8,5.21975613],[3934.6,5.92388419]],[[3937.0,1.4296],[3937.2,2.23098878],[3937.5,0.63483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463261915,[[3935.8,4.62989],[3935.6,0.63511],[3935.5,3.94925613],[3935.4,40.81],[3935.3,5.92388419]],[[3936.8,6.07372878],[3937.1,1.3271],[3937.4,2.1764],[3937.6,1.26964],[3937.9,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463327353,[[3940.7,0.25372],[3940.6,46.780845],[3940.4,7.89851226],[3940.3,4.088],[3940.2,11.28151033]],[[3940.8,3.46151],[3940.9,0.24874484],[3941.2,4.83123278],[3941.4,1.9512],[3941.5,0.25532033]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463353175,[[3939.8,0.4381],[3939.7,0.4158],[3939.5,0.434],[3939.4,0.25034903],[3939.2,0.78]],[[3939.9,0.25377],[3940.0,0.4183],[3940.1,3.2078],[3940.2,0.63439],[3940.3,2.22482575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463414203,[[3941.2,0.25369],[3941.1,3.97964078],[3941.0,3.2078],[3940.9,5.98289358],[3940.8,1.07227]],[[3941.3,0.26828786],[3941.5,0.25367],[3941.9,5.46027181],[3942.0,3.014],[3942.2,0.83410758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463452329,[[3941.7,0.25365],[3941.4,9.38040226],[3941.3,3.9808],[3941.2,0.63422],[3941.1,9.87314033]],[[3941.8,0.01],[3941.9,0.24932779],[3942.1,0.46635595],[3942.4,3.2078],[3942.5,2.22477181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463481558,[[3945.4,0.4374],[3945.2,3.2078],[3945.1,0.772],[3945.0,0.4192],[3944.9,2.24407181]],[[3945.8,0.265072],[3946.0,3.2078],[3946.6,1.80907181],[3946.8,0.63334],[3950.2,12.65571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463510476,[[3945.6,0.2534],[3945.1,2.44267181],[3945.0,1.2826],[3944.9,3.2078],[3944.8,41.43363]],[[3945.7,0.25341],[3945.9,3.2078],[3946.2,1.04733],[3946.3,1.2018],[3946.4,0.6334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463575920,[[3949.6,3.46095],[3949.5,40.8],[3949.4,0.769],[3949.3,2.44199181],[3949.2,0.8235]],[[3949.7,8.53574672],[3949.8,0.54609494],[3950.4,0.8333],[3950.5,0.63274]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463613347,[[3950.8,44.26087],[3950.7,0.775],[3950.6,1.90682],[3950.5,0.25309],[3950.2,3.97747418]],[[3950.9,2.5344],[3951.1,0.25305],[3951.2,0.8615],[3951.3,0.25540816],[3951.5,0.42917219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463657697,[[3953.6,3.2078],[3953.4,0.63226],[3953.1,0.9697],[3953.0,0.20787399],[3952.7,2.20985697]],[[3954.5,3.2078],[3954.6,1.04854813],[3954.8,2.64915697],[3955.1,0.632],[3955.7,1.2638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463712627,[[3946.5,3.2078],[3946.4,41.05705167],[3946.2,0.25336],[3946.0,1.02791907],[3945.8,0.8793]],[[3946.6,0.25334],[3947.0,0.6333],[3947.1,0.4222],[3947.2,0.63327],[3947.4,2.21975731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463741444,[[3944.2,0.25349],[3943.8,40.8],[3943.7,4.19901114],[3943.6,9.12121859],[3943.5,0.63385]],[[3944.3,1.28703813],[3944.5,3.2078],[3944.6,1.80596447],[3944.7,0.4063],[3945.2,0.6336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463764356,[[3944.3,3.96666949],[3944.2,5.91341859],[3943.9,11.09235812],[3943.8,0.868],[3943.7,10.48950766]],[[3944.6,5.6043126],[3944.7,0.66669936],[3945.0,0.4165],[3945.1,0.4272],[3945.7,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463810879,[[3943.4,0.39642066],[3943.3,40.8],[3942.9,0.8856],[3942.8,0.63396],[3942.3,0.24599496]],[[3943.8,2.05599808],[3943.9,3.2078],[3944.4,0.773],[3944.5,1.97677462],[3944.7,2.96516193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463868623,[[3942.6,0.2536],[3942.1,0.63408],[3942.0,0.4495],[3941.9,0.4319],[3941.8,1.81596447]],[[3942.7,3.2078],[3942.8,0.25527745],[3943.1,0.63392],[3943.2,4.81996447],[3943.4,1.82888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463900253,[[3943.3,0.25355],[3943.2,0.4158],[3943.1,5.97614255],[3942.9,0.63395],[3942.7,8.57898382]],[[3943.4,3.2078],[3944.0,6.18637462],[3944.1,1.80596447],[3944.2,2.96516193],[3944.4,6.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463964301,[[3942.5,0.2636],[3942.3,0.4364],[3942.1,0.4282],[3942.0,0.63409],[3941.5,9.18294571]],[[3942.6,0.2536],[3942.8,3.2078],[3942.9,0.771],[3943.0,1.80596447],[3944.0,1.80596447]]]
["bitfinex-derivatives","ETHF0:USTF0",1734463990905,[[3943.1,1.04952],[3943.0,0.4355],[3942.9,0.4355],[3942.8,3.9778],[3942.7,1.80596447]],[[3943.7,2.96516193],[3943.8,3.92212846],[3944.1,5.16009692],[3944.3,1.81596447],[3944.6,5.8831927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734464042843,[[3944.7,0.25346],[3944.5,3.96555428],[3944.4,5.97614255],[3944.2,1.49383],[3944.1,9.02185382]],[[3944.8,3.46126],[3945.2,1.5003],[3945.3,1.80596447],[3945.4,0.63356],[3945.5,2.96516193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734464085872,[[3944.5,0.25347],[3944.1,0.63376],[3944.0,42.0677],[3943.7,2.43977447],[3943.6,9.18394255]],[[3944.6,0.25348],[3944.9,6.19150066],[3945.1,7.12770293],[3945.3,0.63358],[3948.5,28.00396424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734464140304,[[3942.6,0.25359],[3942.2,0.4166],[3942.1,41.43406],[3941.9,0.63411],[3941.8,2.22216447]],[[3942.7,3.46139],[3943.1,2.06225693],[3943.2,0.6339],[3943.3,0.4425],[3943.6,1.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734464173346,[[3935.5,0.25405],[3935.0,3.2078],[3934.9,0.765],[3934.6,2.8697793],[3934.2,0.63534]],[[3935.9,0.25403],[3936.1,3.2078],[3936.3,0.4235],[3936.5,3.779],[3936.6,0.63498]]]
["bitfinex-derivatives","ETHF0:USTF0",1734464209957,[[3937.0,0.764],[3936.8,0.66337],[3936.7,4.2250605],[3936.6,9.17087747],[3935.2,15.9002709]],[[3937.1,0.25395],[3937.4,0.63484],[3937.5,0.25280098],[3937.6,3.85262],[3937.8,0.4071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734464275304,[[3940.2,0.25375],[3940.0,40.8],[3939.9,1.06333],[3939.8,5.03294298],[3939.6,5.96307747]],[[3940.3,5.44502847],[3940.4,0.24920069],[3940.5,2.97523271],[3940.7,3.97761086],[3940.8,0.6343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734464299127,[[3939.5,0.2538],[3939.2,5.06223034],[3939.0,7.04384747],[3938.8,8.37063545],[3938.6,13.13921931]],[[3939.6,3.2078],[3939.7,0.50759954],[3939.8,1.81339098],[3940.1,0.763],[3940.2,3.47408929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734464382889,[[3942.8,1.608],[3942.7,0.66039],[3942.6,3.97418066],[3942.5,40.8],[3942.4,5.96127099]],[[3942.9,0.25358],[3943.2,3.2078],[3943.3,0.6339],[3943.4,1.06268],[3943.7,2.24759098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734464423323,[[3941.7,0.67275],[3941.6,3.97418066],[3941.4,6.20904588],[3941.3,1.50329],[3941.2,8.57935545]],[[3941.8,0.4263],[3942.1,3.2078],[3942.3,2.44745098],[3942.5,0.63402],[3942.6,1.9902301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734464447232,[[3940.8,1.11201],[3940.5,4.41726553],[3940.4,0.64435],[3940.3,5.95113049],[3940.2,1.39538]],[[3940.9,0.25371],[3941.0,0.4277],[3941.1,5.02119098],[3941.2,0.63423],[3941.4,0.63419]]]
["bitfinex-derivatives","ETHF0:USTF0",1734464520697,[[3940.3,1.51374],[3940.2,0.6801186],[3939.9,0.4047],[3939.8,2.44783098],[3939.7,0.01]],[[3940.4,0.25374],[3940.9,0.63428],[3941.1,3.84204],[3941.2,1.99055446],[3941.3,1.81339098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734464553206,[[3940.6,0.25373],[3940.3,1.04137],[3940.2,0.79],[3940.1,0.6344],[3940.0,0.4095]],[[3940.7,3.46152],[3941.1,0.249223],[3941.2,1.07424],[3941.3,4.24594544],[3944.4,10.78585328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734464620235,[[3938.5,0.69488],[3938.3,0.4202],[3938.2,0.89022508],[3938.1,5.04478402],[3938.0,10.98894163]],[[3938.6,3.24781094],[3938.7,0.8745],[3938.8,3.2078],[3938.9,3.983131],[3939.1,5.61354375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734464682974,[[3942.3,0.25364],[3942.2,0.8895],[3941.9,41.56],[3941.7,0.63421],[3941.6,3.6444]],[[3942.4,0.25364],[3942.6,3.88990797],[3942.9,1.81122882],[3943.0,1.06220564],[3943.1,0.8395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734464720795,[[3943.4,0.428],[3943.3,1.81122882],[3943.2,0.4367],[3943.1,5.34823108],[3941.6,17.85384435]],[[3943.9,0.4298],[3944.0,3.2078],[3944.2,0.4471],[3944.9,4.25333565],[3946.3,7.94102797]]]
["bitfinex-derivatives","ETHF0:USTF0",1734464742107,[[3940.5,7.91226059],[3940.4,0.25354184],[3940.3,4.20990029],[3940.1,8.18032426],[3936.1,1.11098106]],[[3940.6,0.25375],[3940.8,0.4488],[3940.9,3.2078],[3941.1,0.4328],[3941.2,0.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734464787433,[[3938.3,0.2539],[3937.9,41.06007897],[3937.8,3.62084878],[3937.6,7.80811029],[3937.5,0.8665]],[[3938.4,3.2078],[3939.2,0.8138],[3939.3,0.25576071],[3939.4,1.39059]]]
["bitfinex-derivatives","ETHF0:USTF0",1734464836267,[[3941.7,0.25368],[3941.3,1.08162047],[3941.2,0.754],[3941.1,0.6343],[3940.9,0.63432]],[[3941.8,3.2078],[3942.6,2.85860621],[3942.7,0.66952205],[3942.8,2.39364547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734464878385,[[3937.4,40.8],[3937.1,0.2593136],[3937.0,2.98297589],[3936.9,3.2078],[3935.1,17.82449456]],[[3938.1,1.99063737],[3938.2,2.9742682],[3938.4,3.2078],[3938.5,3.96569094],[3973.8,0.09327967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734464934005,[[3940.2,0.25378],[3939.9,0.753],[3939.7,0.63453],[3939.6,40.8],[3939.5,3.84236]],[[3940.3,0.25377],[3940.4,3.2078],[3940.5,0.4107],[3940.6,0.4151],[3940.7,0.42751906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734464959422,[[3943.0,0.2536],[3942.9,0.753],[3942.7,2.85913046],[3942.5,44.4542],[3942.2,1.26824]],[[3943.4,0.4334],[3943.8,0.25355],[3943.9,3.2078],[3944.1,3.4262],[3944.4,0.63378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734465002560,[[3944.7,0.25349],[3944.4,0.4068],[3944.3,41.43379],[3944.1,2.85488979],[3944.0,3.651]],[[3944.8,0.25708023],[3944.9,3.2078],[3945.0,0.25347],[3945.3,0.4193],[3945.4,0.69090688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734465054705,[[3945.9,0.751],[3945.7,0.432],[3945.6,0.4444],[3945.5,0.25343],[3945.4,3.6276]],[[3946.0,0.2534],[3946.3,3.84127],[3946.5,0.8469],[3946.6,2.05784431],[3946.8,0.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734465106048,[[3945.3,0.25345],[3944.8,0.25278783],[3944.7,0.44],[3944.6,1.07003],[3944.5,5.43857431]],[[3945.4,3.2078],[3945.7,0.4253],[3946.1,1.80447431],[3946.5,3.014],[3946.6,1.50523]]]
["bitfinex-derivatives","ETHF0:USTF0",1734465152576,[[3944.7,0.25349],[3944.2,0.4127],[3944.1,1.46191],[3943.9,7.80617817],[3943.6,7.12457888]],[[3944.8,0.25348],[3945.0,3.2078],[3945.1,0.8332],[3945.2,1.80392776],[3945.3,0.63363]]]
["bitfinex-derivatives","ETHF0:USTF0",1734465186382,[[3945.1,0.25346],[3944.6,0.63374],[3944.5,41.9872],[3944.3,5.01393177],[3943.8,5.87516832]],[[3945.2,3.45672685],[3945.6,2.21643177],[3945.8,0.63356],[3945.9,0.4463],[3946.0,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1734465254840,[[3944.1,0.25353],[3943.7,0.63387],[3943.6,1.80613177],[3943.5,3.2078],[3943.3,1.1764]],[[3944.2,1.976431],[3944.4,0.25351],[3944.5,6.1724465],[3944.6,3.95286201],[3944.9,4.94107751]]]
["bitfinex-derivatives","ETHF0:USTF0",1734465284460,[[3946.5,0.25337],[3946.3,40.8],[3946.1,1.80613177],[3946.0,0.63351],[3945.9,1.1926]],[[3946.6,0.01],[3946.7,0.25442148],[3946.9,3.2078],[3947.3,0.86],[3947.4,1.80613177]]]
["bitfinex-derivatives","ETHF0:USTF0",1734465359714,[[3948.8,2.55313177],[3948.7,4.28917217],[3948.5,0.4181],[3948.1,3.93178304],[3947.7,7.83355776]],[[3949.9,0.01],[3950.0,1.976431],[3950.1,3.2078],[3950.2,2.9646465],[3950.4,5.75899378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734465404145,[[3947.5,41.0533],[3947.4,0.4128],[3947.1,0.4478],[3946.9,0.4271],[3945.4,15.66711553]],[[3947.6,0.25331],[3947.8,3.2078],[3948.2,1.74690415],[3948.3,0.4091],[3948.4,2.43927177]]]
["bitfinex-derivatives","ETHF0:USTF0",1734465420666,[[3948.6,0.25324],[3948.1,0.63318],[3948.0,1.80613177],[3947.8,14.37897721],[3947.7,0.4335]],[[3948.7,0.25324],[3948.8,0.8767],[3949.0,3.2078],[3949.1,2.40827885],[3949.5,3.95286201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734465506844,[[3947.7,0.2533],[3947.5,1.2588],[3947.4,0.6333],[3947.2,0.745],[3947.1,2.43948177]],[[3947.8,3.46109],[3947.9,0.8332],[3948.0,0.25431181],[3948.4,1.07785],[3948.5,3.79671006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734465543477,[[3947.7,0.50368199],[3947.5,0.8657],[3947.2,0.744],[3947.1,0.63334],[3947.0,7.15781219]],[[3947.8,0.25329],[3948.0,0.8718],[3948.1,1.80613177],[3948.2,3.84098],[3948.3,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734465622918,[[3948.6,0.25324],[3948.0,42.60344123],[3947.9,1.37621],[3947.8,3.2078],[3947.7,3.94490276]],[[3948.7,0.69464],[3948.9,3.2078],[3949.0,2.43175043],[3949.1,0.25898145],[3949.7,0.63295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734465671452,[[3950.9,0.25309],[3950.7,0.742],[3950.3,0.25697737],[3950.2,2.23429237],[3950.1,0.4219]],[[3951.0,0.25309],[3951.1,3.6307],[3951.2,0.4425],[3951.5,1.98755043],[3951.6,0.63263]]]
["bitfinex-derivatives","ETHF0:USTF0",1734465711976,[[3952.1,0.25301],[3951.9,40.8],[3951.8,2.97503237],[3951.6,0.89182705],[3951.4,0.4229]],[[3952.2,3.90701],[3952.3,2.97062455],[3952.5,4.37361346],[3952.6,0.4083],[3952.7,4.95901683]]]
["bitfinex-derivatives","ETHF0:USTF0",1734465722678,[[3951.4,0.25306],[3951.1,3.9578],[3951.0,3.94973363],[3950.8,8.14345259],[3950.6,9.39229448]],[[3951.6,2.24188095],[3951.7,6.18871126],[3951.9,3.95921346],[3952.0,1.2685],[3952.2,4.94901683]]]
["bitfinex-derivatives","ETHF0:USTF0",1734465779434,[[3949.5,0.25318],[3949.3,0.74],[3949.0,40.8],[3948.9,4.26055],[3948.7,0.4159]],[[3949.6,0.8712],[3949.7,3.2078],[3950.3,0.63284],[3951.2,3.2508175],[3951.4,2.97825727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734465829487,[[3948.6,0.25326],[3948.2,0.63323],[3948.1,0.739],[3948.0,2.23157356],[3947.7,0.78238432]],[[3948.7,3.2078],[3948.8,0.4165],[3948.9,0.25324],[3949.0,0.4197],[3949.2,0.25487487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734465876736,[[3948.3,44.7581431],[3948.2,1.37223],[3948.1,6.36711465],[3948.0,1.20565171],[3932.4,176.1678709]],[[3948.8,3.6144],[3948.9,0.4242],[3949.2,1.05998],[3949.3,2.620818],[3949.4,1.59831356]]]
["bitfinex-derivatives","ETHF0:USTF0",1734465943363,[[3947.0,0.25336],[3946.9,0.01],[3946.6,0.25953683],[3946.2,3.84134],[3945.2,9.84725688]],[[3947.2,1.11486],[3947.3,3.2078],[3947.8,0.63329],[3947.9,1.59831356],[3948.0,0.25228805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734465981891,[[3943.4,0.25359],[3943.2,0.4219],[3943.1,0.4161],[3943.0,0.4183],[3942.9,0.63406]],[[3943.5,3.46139],[3943.9,0.4053],[3944.0,0.63391],[3944.2,1.37288],[3944.3,1.59831356]]]
["bitfinex-derivatives","ETHF0:USTF0",1734466014823,[[3940.0,0.25382],[3939.8,0.15083035],[3939.7,0.63459],[3939.5,0.63461],[3939.4,0.4201]],[[3940.1,3.2078],[3940.8,1.1883],[3941.0,1.0416],[3941.1,0.19988623],[3941.2,3.64835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734466068256,[[3938.9,0.25388],[3938.6,0.859],[3938.5,0.63477],[3938.4,1.78169],[3938.2,0.25110046]],[[3939.0,3.2078],[3939.4,0.4219],[3939.5,0.20389277],[3939.7,1.60964436],[3939.8,2.41360621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734466117673,[[3936.6,0.25403],[3936.4,0.9885784],[3936.3,1.2956],[3936.2,0.63515],[3935.5,3.9442672]],[[3936.7,0.25403],[3937.1,3.84282],[3937.2,0.69395729],[3937.3,0.64498],[3937.4,0.20209167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734466166102,[[3935.5,4.2415773],[3935.4,0.74],[3935.3,5.98040873],[3935.2,0.4092],[3935.1,10.11968038]],[[3935.6,3.2078],[3936.2,0.4147],[3936.3,0.63515],[3936.4,0.4141],[3936.5,2.41260621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734466202330,[[3937.5,0.25398],[3937.1,0.63501],[3937.0,3.37123153],[3936.9,0.739],[3936.4,46.04541696]],[[3937.6,0.5144621],[3937.9,0.4253],[3938.0,3.2078],[3938.1,0.63486],[3938.2,1.07285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734466262880,[[3935.6,0.6637],[3935.4,0.4406],[3935.3,3.99486507],[3935.2,0.69736669],[3934.8,3.84317]],[[3935.7,0.25409],[3935.9,0.434],[3936.0,3.84299],[3936.1,0.8508],[3936.2,0.63517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734466299707,[[3935.3,4.85131594],[3935.1,47.04393367],[3935.0,0.4489],[3934.8,7.9864049],[3934.7,3.96091]],[[3935.4,0.25411],[3935.9,3.84301],[3936.0,1.98259786],[3936.1,0.63518],[3936.2,2.97389679]]]
["bitfinex-derivatives","ETHF0:USTF0",1734466363337,[[3932.2,41.05434],[3932.0,0.4412],[3931.9,0.4431],[3931.8,2.34764436],[3931.7,3.84374]],[[3932.3,3.2078],[3933.0,0.6876],[3933.1,3.24587093],[3933.2,2.36544436],[3933.3,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734466415674,[[3933.3,0.25427],[3933.2,5.9851895],[3933.1,0.4496],[3932.9,0.4074],[3932.8,9.3591649]],[[3933.4,3.71550798],[3933.6,0.4208],[3933.9,2.24524436],[3934.0,3.13439481],[3934.1,0.63557]]]
["bitfinex-derivatives","ETHF0:USTF0",1734466426691,[[3933.3,0.25427],[3933.2,7.9864049],[3933.1,0.4496],[3933.0,40.8],[3932.9,11.02614612]],[[3933.4,0.25343798],[3933.8,3.2078],[3934.1,0.4181],[3934.2,2.24519436],[3934.3,2.93192481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734466515356,[[3932.1,0.25435],[3931.8,1.61567986],[3931.6,6.44896698],[3931.4,7.9864049],[3931.3,3.2078]],[[3932.2,3.2078],[3932.7,0.8537],[3933.0,0.736],[3933.2,2.26137986],[3933.3,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734466532467,[[3933.1,6.63819756],[3932.6,11.17385966],[3932.5,1.52864],[3932.2,10.71800612],[3931.3,11.97960735]],[[3933.2,3.46205],[3933.7,0.63558],[3933.8,0.63556],[3934.0,5.61947881],[3934.4,0.6355]]]
["bitfinex-derivatives","ETHF0:USTF0",1734466560572,[[3932.1,0.4061],[3932.0,0.42],[3931.9,0.69623],[3931.4,0.25093154],[3931.0,10.21772952]],[[3932.2,5.07779986],[3932.6,1.57083357],[3932.7,0.63572],[3932.8,2.06509481],[3932.9,0.25495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734466606703,[[3931.2,4.32926468],[3930.7,8.80272129],[3930.4,0.69093],[3930.3,10.23585357],[3929.3,13.25214735]],[[3931.3,0.50395292],[3931.5,5.55747986],[3931.6,0.63591],[3931.7,0.63589],[3931.8,3.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734466654142,[[3929.5,54.12016613],[3929.1,11.03038066],[3929.0,3.84411],[3928.9,0.734],[3928.4,1.48072752]],[[3929.6,3.46229],[3929.9,1.61567986],[3930.0,0.26021878],[3930.1,0.63615],[3930.8,4.99794184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734466708192,[[3934.1,1.61567986],[3933.9,3.2078],[3933.7,0.733],[3933.1,2.80248015],[3931.0,0.2544]],[[3934.5,3.2078],[3934.8,0.19917366],[3936.0,3.014],[3936.3,1.97566147],[3936.6,2.96349221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734466753132,[[3933.1,5.97508609],[3932.9,3.2178],[3932.8,7.94323189],[3932.6,0.733],[3932.5,0.25939075]],[[3934.0,3.459557],[3934.3,0.4066],[3934.7,1.68902],[3935.7,3.95132718]]]
["bitfinex-derivatives","ETHF0:USTF0",1734466824971,[[3933.0,40.8],[3932.9,0.4277],[3932.8,1.61567986],[3932.7,1.04261],[3932.6,3.98361686]],[[3933.5,0.25971448],[3933.7,3.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1734466872026,[[3930.2,0.25445],[3929.6,0.4116],[3929.5,0.63624],[3929.4,3.2078],[3929.3,1.61565504]],[[3930.3,3.46224],[3930.7,0.63606],[3930.8,1.61565504],[3930.9,0.20429608],[3931.0,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734466923763,[[3932.6,0.01],[3932.0,0.25433],[3931.9,0.8442],[3931.8,0.731],[3931.7,3.2078]],[[3932.7,3.46209],[3933.0,0.92178],[3933.2,2.25130504],[3933.3,0.0203],[3933.4,2.00223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734466969001,[[3928.5,0.4206],[3928.4,0.4502],[3928.3,0.4093],[3928.0,3.2078],[3926.1,13.83467628]],[[3928.6,0.50867999],[3928.9,3.2078],[3929.0,0.63632],[3929.1,2.7207658],[3929.2,1.17748965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467000430,[[3928.1,9.96773203],[3928.0,0.4229],[3927.9,11.5306293],[3927.8,1.05221],[3927.7,9.88191163]],[[3928.2,0.26012738],[3928.7,1.61895724],[3928.8,0.731],[3928.9,3.84415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467061870,[[3931.0,1.4929],[3930.5,4.19343097],[3930.4,2.25503724],[3930.3,0.64611],[3930.0,40.8]],[[3931.1,0.25439],[3931.5,0.63592],[3931.6,4.28214377],[3932.4,0.01],[3933.0,5.21812387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467105392,[[3932.1,1.10642],[3932.0,0.4157],[3931.9,0.01],[3931.7,3.9368],[3931.6,0.63589]],[[3932.2,0.25432],[3932.6,0.63574],[3932.7,0.63573],[3932.9,5.18118193],[3933.0,1.61895724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467163038,[[3936.9,0.25401],[3936.8,1.2835],[3936.6,3.2078],[3936.4,4.71988474],[3936.3,8.24191435]],[[3937.0,0.25401],[3937.1,0.26398656],[3937.2,3.2078],[3937.3,0.4077],[3937.7,1.61895724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467217873,[[3937.0,41.05401],[3936.9,3.98675853],[3936.7,6.62289711],[3936.6,0.8561],[3936.5,8.61886948]],[[3937.1,3.4618],[3937.2,0.25897224],[3937.4,0.63496],[3937.5,1.29954724],[3937.6,2.62293666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467236888,[[3936.7,1.12392],[3936.6,0.4473],[3936.5,3.9348],[3936.4,3.99345834],[3936.3,6.62531751]],[[3936.8,0.25402],[3936.9,2.98433794],[3937.1,3.97911726],[3937.2,0.89398224],[3937.3,1.61895724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467296647,[[3938.6,42.67286724],[3938.4,3.2078],[3938.3,1.48752],[3938.2,0.25393],[3938.1,3.99078631]],[[3938.7,0.50492921],[3939.3,2.62902172],[3939.4,0.8355],[3939.5,6.32123199],[3939.7,7.72995567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467364286,[[3935.3,41.05411],[3935.2,0.25006482],[3935.1,0.737],[3935.0,1.2907],[3934.8,3.84317]],[[3935.4,0.25412],[3935.8,0.63523],[3935.9,0.25675186],[3936.0,3.84299],[3936.1,2.03455724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467375193,[[3935.7,3.6554],[3935.6,0.4178],[3935.4,0.63527],[3935.3,0.727],[3935.0,44.79078631]],[[3936.4,3.2078],[3936.5,2.05205724],[3936.6,0.6351],[3937.1,5.21164101],[3937.5,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467425230,[[3939.8,4.60830934],[3939.7,1.61104968],[3939.4,40.8],[3939.3,0.8756],[3936.3,20.57685]],[[3939.9,0.25382],[3940.5,0.63447],[3940.7,3.84223],[3940.8,0.8322],[3940.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467469553,[[3940.4,0.4087],[3940.3,0.25379],[3940.2,41.2256],[3940.1,0.729],[3940.0,3.6428]],[[3940.5,0.25378],[3940.6,2.95025662],[3940.7,0.44039018],[3940.8,4.5681055],[3940.9,0.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467526700,[[3937.4,4.0569],[3937.3,0.25399],[3937.0,0.24937807],[3936.8,0.4205],[3936.7,0.63508]],[[3937.5,0.25398],[3937.9,2.03044968],[3938.0,1.07348],[3938.1,1.07391081],[3938.2,0.99687367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467569932,[[3938.9,1.08209],[3938.8,3.2078],[3938.5,1.36677],[3938.4,1.0414],[3938.1,1.61104968]],[[3939.0,0.25388],[3939.4,1.99073661],[3939.5,2.24568968],[3939.6,7.3709055],[3939.8,7.61304503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467612082,[[3938.4,41.2109],[3938.2,3.46173],[3938.1,3.99325839],[3938.0,1.5612],[3935.4,1.11158697]],[[3938.5,0.25391],[3938.7,0.25776627],[3938.8,3.6284544],[3939.0,4.62735508],[3939.2,0.8871]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467683026,[[3942.3,0.25366],[3941.8,0.63424],[3941.7,44.7328],[3941.5,0.63429],[3941.4,1.60883759]],[[3942.4,0.25367],[3942.8,0.6341],[3942.9,3.99263508],[3943.0,0.63407],[3943.1,4.91709438]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467722560,[[3947.4,40.8],[3947.0,0.24962618],[3946.9,3.2078],[3946.8,1.9286],[3946.4,1.72851]],[[3947.5,0.25333],[3947.8,3.2078],[3947.9,0.63328],[3948.1,0.63325],[3948.3,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467764982,[[3950.4,4.77510559],[3950.1,4.58986545],[3949.9,46.74180913],[3949.8,0.986],[3949.7,7.8944478]],[[3950.9,0.25328063],[3951.2,0.2531],[3951.4,0.04892],[3951.6,0.63268],[3951.9,1.6185132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467813799,[[3952.5,46.03309888],[3952.4,7.89891877],[3952.3,3.2078],[3952.2,9.86805975],[3951.7,12.9180317]],[[3952.6,0.24723214],[3952.7,0.253],[3952.8,0.415],[3953.3,0.80321839],[3953.5,15.6568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467872461,[[3952.8,2.3054],[3952.7,3.2078],[3952.4,0.829],[3952.3,5.94810591],[3952.0,0.25743596]],[[3953.0,0.25298],[3953.1,10.017],[3953.2,0.25771329],[3953.7,0.63235],[3953.9,1.56592456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467918195,[[3951.0,3.4609],[3950.8,1.1787],[3950.7,40.8],[3950.4,3.00046],[3949.0,13.86049369]],[[3951.2,0.2531],[3951.5,1.56592456],[3951.6,3.2078],[3951.7,1.02484889],[3951.8,1.06674999]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467961231,[[3953.4,1.32788],[3953.3,3.2078],[3953.1,0.6325],[3952.9,0.63253],[3952.8,5.51041552]],[[3953.5,4.95397],[3954.1,0.63236],[3954.2,1.1541],[3954.3,1.38931],[3954.5,2.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734467984656,[[3949.8,0.25321],[3949.6,3.2078],[3949.2,40.8],[3949.1,2.00869582],[3949.0,1.1057]],[[3949.9,1.56592456],[3950.0,0.757],[3950.1,1.0961],[3950.2,2.3502],[3951.0,0.63285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468052692,[[3953.8,0.25295],[3953.7,3.2078],[3953.4,1.1221],[3953.3,40.8],[3953.2,3.23616453]],[[3954.1,0.25294],[3954.2,1.98635098],[3954.7,3.34392453],[3954.8,0.25108965],[3954.9,1.71122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468085313,[[3950.6,0.25316],[3950.0,0.633],[3949.9,3.2078],[3949.7,1.60146453],[3949.5,40.8]],[[3950.7,1.43936],[3951.0,1.60146453],[3951.2,3.2078],[3951.3,1.73021],[3951.5,0.63276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468143481,[[3951.1,14.54518434],[3950.9,9.83708083],[3950.7,0.63289],[3950.5,53.721497],[3950.4,1.80254]],[[3951.2,3.46092],[3951.3,0.24744435],[3951.4,0.43462745],[3951.5,1.60146453],[3951.6,1.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468188699,[[3954.0,0.25294],[3953.7,0.63241],[3953.6,5.56057052],[3953.5,3.2078],[3953.4,6.5800431]],[[3954.2,1.2176],[3954.3,1.1722],[3954.4,3.2078],[3954.5,0.25291],[3954.6,1.9809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468213721,[[3953.5,0.25297],[3953.2,1.1697],[3953.1,0.87996638],[3953.0,41.43251],[3952.9,5.56057052]],[[3953.6,3.2078],[3953.8,0.25296],[3954.1,0.27132866],[3954.2,1.9103],[3954.4,2.23230887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468280355,[[3953.5,3.9680529],[3953.3,5.95207935],[3953.2,1.1967],[3953.1,7.93360562],[3952.8,10.64169135]],[[3954.0,5.00637402],[3954.1,3.94526065],[3954.2,0.42500026],[3954.3,0.743],[3954.4,2.88031398]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468336393,[[3951.7,0.25309],[3951.3,47.36493343],[3951.2,1.51271463],[3951.0,13.0068776],[3949.4,19.82531036]],[[3951.8,1.43548],[3951.9,3.2078],[3952.2,2.82878457],[3952.4,2.63013],[3952.5,0.25168205]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468375622,[[3952.0,6.21818424],[3951.8,12.45306672],[3951.7,1.85162],[3951.6,0.63274],[3951.5,11.10931481]],[[3952.1,0.01],[3952.2,4.67776],[3952.3,1.1505],[3952.4,1.69338285],[3952.5,2.59176662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468390729,[[3951.0,0.25313],[3950.7,3.2078],[3950.6,2.459],[3950.4,1.37193],[3950.3,1.60008457]],[[3951.1,0.02518904],[3951.6,3.2078],[3951.7,4.22314007],[3951.8,0.739],[3953.7,9.93835429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468437474,[[3951.4,0.25867154],[3950.9,6.45443368],[3950.8,15.09210758],[3950.5,0.25316],[3950.3,11.54061765]],[[3951.5,0.2531],[3951.6,4.3627],[3951.7,2.84538457],[3951.8,1.2304],[3952.1,3.2556755]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468486210,[[3948.8,0.25327],[3948.5,10.44093442],[3948.4,1.1989],[3948.3,0.63326],[3948.2,13.62827576]],[[3948.9,1.85335457],[3949.0,4.374],[3949.1,1.2183],[3949.2,1.2575],[3949.4,0.63311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468525048,[[3950.6,1.1961],[3950.4,1.2099],[3950.3,5.1172],[3950.2,6.8535832],[3950.1,0.73859781]],[[3950.8,1.1528],[3950.9,1.231],[3951.0,0.73859781],[3951.3,3.84059],[3951.4,0.25576781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468554174,[[3949.8,4.49147104],[3949.7,6.60235291],[3949.6,1.2293],[3949.5,10.16867599],[3949.4,4.425]],[[3950.2,0.25319],[3950.3,1.41826246],[3950.4,3.9518],[3950.6,2.4262],[3950.7,0.63289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468607903,[[3951.2,0.25312],[3951.1,1.1634],[3951.0,3.97815315],[3950.8,10.35742973],[3950.7,1.37181899]],[[3951.3,0.25312],[3951.4,0.73893899],[3951.5,3.12454968],[3951.6,0.26497149],[3951.7,5.35019496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468647040,[[3950.4,22.16143786],[3950.3,0.25317],[3950.2,9.94053308],[3950.1,1.9421],[3950.0,5.5301]],[[3950.5,0.25317],[3950.8,3.84068],[3951.0,3.06805],[3951.1,3.85658867],[3951.7,5.73961953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468698962,[[3949.5,0.25322],[3949.4,1.2232],[3949.3,1.1652],[3949.2,10.5125965],[3949.1,1.2034]],[[3949.6,0.25323],[3949.9,2.53545899],[3950.0,3.4674234],[3950.1,2.3749],[3950.2,0.63298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468753213,[[3949.7,0.24676],[3949.3,41.05324],[3949.1,6.68057797],[3949.0,2.7511],[3946.2,1.1243637]],[[3949.8,7.26889632],[3949.9,3.5167],[3950.0,4.72165395],[3950.1,0.63299],[3950.3,5.6113637]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468820361,[[3949.0,0.24],[3948.5,1.1822],[3948.4,1.1586],[3948.3,1.1693],[3948.2,3.95345111]],[[3949.1,7.54676435],[3949.2,1.47787798],[3949.3,4.76322416],[3949.4,1.2142],[3949.5,7.32651001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468863893,[[3947.5,5.11115111],[3947.4,0.25102852],[3947.3,5.95163898],[3947.1,8.17556531],[3946.9,9.90273164]],[[3947.6,0.25335],[3947.8,3.37065419],[3947.9,3.38380764],[3948.0,8.67278332],[3948.2,5.75288167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468869700,[[3946.8,3.2078],[3946.7,3.06223899],[3946.5,3.95345111],[3946.3,5.94163898],[3946.2,0.19978531]],[[3947.8,3.2078],[3948.0,1.99217312],[3948.1,2.98825968],[3948.2,2.92646829],[3948.4,4.61761624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468937758,[[3949.0,0.25326],[3948.6,0.63321],[3948.5,3.08325433],[3948.4,5.1121524],[3948.3,4.3891]],[[3949.1,0.25326],[3949.2,3.63327949],[3949.3,3.15667312],[3949.4,1.1075],[3949.5,2.98825968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734468967774,[[3946.2,0.01041],[3945.8,0.25346],[3945.7,0.25154504],[3945.5,0.846],[3945.4,2.2991]],[[3946.3,0.25343],[3946.4,1.1788],[3946.5,2.82112433],[3946.6,3.46122],[3946.9,1.7631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469043537,[[3942.4,6.78266622],[3942.2,5.9347804],[3942.1,1.1159],[3942.0,8.54731054],[3941.9,2.49402433]],[[3942.5,0.25368],[3942.6,1.1515],[3942.9,0.63416],[3943.1,2.23713433],[3943.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469066552,[[3943.2,4.68263895],[3943.1,48.72850137],[3942.9,13.44656726],[3942.8,4.5836512],[3942.4,13.37255655]],[[3943.3,0.2521228],[3943.4,0.25362],[3943.7,3.1507112],[3943.9,1.76219],[3944.0,3.84178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469150415,[[3942.4,0.25369],[3942.2,40.8],[3942.1,4.81223615],[3942.0,0.24813713],[3941.8,0.875]],[[3943.2,3.2078],[3943.3,1.9893752],[3943.5,1.50906],[3943.6,1.60443615],[3943.7,3.98654289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469174931,[[3939.9,3.2078],[3939.7,0.31851134],[3938.9,2.18107246],[3938.4,0.6348],[3938.3,1.1811]],[[3940.8,3.2078],[3941.4,0.63433],[3942.6,5.48439],[3943.1,1.2036],[3943.7,5.84720162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469225261,[[3937.0,3.46181],[3936.8,2.3359],[3936.7,0.63508],[3936.6,1.214],[3936.5,40.8]],[[3937.1,0.58129999],[3937.7,2.4125],[3937.8,0.25396],[3938.0,0.1777],[3938.4,0.6348]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469274104,[[3935.8,0.25409],[3935.5,44.64306],[3935.4,1.106],[3935.3,0.6353],[3935.2,1.27064]],[[3935.9,0.9705],[3936.0,0.381],[3936.1,2.4135],[3936.5,3.2078],[3936.9,0.63505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469317515,[[3931.6,3.2078],[3931.5,0.948],[3931.3,0.25437],[3930.8,4.42762657],[3930.5,6.992]],[[3931.7,0.25435],[3932.1,0.63583],[3932.2,4.79453108],[3932.3,0.63579],[3932.4,2.7004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469327422,[[3932.2,1.20232],[3932.1,0.25099108],[3931.8,0.63586],[3931.7,6.54157],[3930.4,9.1964337]],[[3932.3,2.711],[3932.5,0.25431],[3932.7,0.25954066],[3932.9,2.5486],[3933.0,3.11248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469377055,[[3931.0,0.91],[3930.5,0.25443],[3930.4,1.58673108],[3930.2,0.24829337],[3930.0,12.27682131]],[[3931.2,2.685],[3931.4,2.5462],[3931.5,0.83932],[3931.6,2.5783],[3931.7,0.25424935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469422488,[[3923.5,3.2078],[3923.0,9.90534212],[3922.4,0.63739],[3922.0,25.75468388],[3921.8,15.8485474]],[[3924.6,3.2078],[3924.9,1.58673108],[3925.0,0.63698],[3925.5,5.6369],[3925.6,2.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469463200,[[3924.3,0.50343061],[3924.1,0.925],[3924.0,2.5298],[3923.9,3.2078],[3923.8,2.25761696]],[[3924.8,0.2548],[3925.0,0.2038],[3925.1,5.19185971],[3925.2,0.2038],[3925.3,5.23343535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469486310,[[3927.8,0.925],[3927.5,3.2078],[3927.3,0.25463],[3927.2,2.6018],[3927.1,1.99169281]],[[3928.0,0.25459],[3928.1,0.3349],[3928.3,0.01],[3928.5,3.2078],[3928.8,0.63636]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469546548,[[3925.7,3.99329752],[3925.5,5.98983238],[3925.3,9.86296828],[3925.2,3.2078],[3925.0,2.5016]],[[3925.9,0.25473],[3926.2,3.2078],[3926.5,0.63673],[3926.6,0.2037],[3926.7,2.5797]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469579870,[[3925.2,0.929],[3924.8,0.2548],[3924.7,7.009],[3924.5,3.9756473],[3924.4,3.2078]],[[3925.3,0.25477],[3925.7,0.63686],[3926.0,5.24415095],[3926.3,5.73626],[3926.5,2.7045]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469633097,[[3927.8,0.2546],[3927.7,0.895],[3927.6,3.99041581],[3927.5,1.62102619],[3927.4,5.99112201]],[[3928.0,3.2078],[3928.4,2.94337],[3928.5,2.4751],[3928.6,0.2579239],[3929.0,2.25734619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469673035,[[3935.2,1.62102619],[3934.7,0.818],[3934.1,5.2322],[3933.9,0.63552],[3933.7,0.63555]],[[3935.3,3.46192],[3935.5,2.0377],[3936.0,2.5964],[3936.1,2.0194],[3936.3,0.63515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469696458,[[3933.4,8.07147049],[3933.1,40.8],[3932.9,1.62102619],[3932.8,3.2078],[3932.7,2.70522]],[[3933.7,2.1256],[3933.8,3.2078],[3934.1,0.6355],[3934.4,2.68756],[3935.7,1.62102619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469780707,[[3931.1,0.816],[3930.9,0.25241472],[3930.6,6.36237619],[3930.5,0.8382037],[3930.4,3.2078]],[[3931.2,0.25439],[3931.6,0.6359],[3931.7,2.1592],[3931.8,3.2078],[3931.9,2.94286803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469796313,[[3929.7,1.07079992],[3929.6,8.00893825],[3929.4,9.99064704],[3929.1,2.1074],[3929.0,2.62541]],[[3930.1,3.2078],[3930.2,0.63613],[3930.3,2.0555],[3930.4,0.6361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469854948,[[3933.9,0.812],[3933.5,0.51114573],[3933.4,1.9648],[3933.1,2.25666619],[3931.5,17.03944194]],[[3934.0,4.97238204],[3934.2,2.1442],[3934.3,0.63548],[3934.4,2.78776],[3934.7,1.27081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469897581,[[3934.0,0.2542],[3933.9,7.99341014],[3933.7,10.72780814],[3933.6,4.1754],[3933.5,2.9544]],[[3934.1,3.2078],[3934.3,0.99907762],[3934.6,8.08995901],[3934.7,0.63541],[3934.8,2.99333852]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469960439,[[3941.7,0.2537],[3941.1,0.63436],[3940.9,3.2078],[3940.8,3.22464902],[3940.7,5.25972343]],[[3942.2,3.24706],[3942.6,4.9752501],[3943.0,1.26814],[3943.4,1.61232451],[3943.7,0.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734469983647,[[3939.9,0.01],[3939.7,0.25353879],[3939.4,1.19583016],[3939.3,40.8],[3939.2,5.3009]],[[3940.2,3.2078],[3940.4,2.54808],[3941.0,2.88110451],[3941.1,1.99555901],[3941.3,2.99333852]]]
["bitfinex-derivatives","ETHF0:USTF0",1734470049224,[[3943.4,5.47015492],[3943.3,0.796],[3943.2,6.18867898],[3943.1,2.57374],[3943.0,5.94001997]],[[3943.5,0.01],[3944.2,1.9903],[3944.5,2.52334],[3944.6,2.92494578],[3945.0,1.61232451]]]
["bitfinex-derivatives","ETHF0:USTF0",1734470085331,[[3945.3,0.794],[3945.1,2.11350427],[3944.8,3.2078],[3944.2,0.63385],[3942.5,35.80860731]],[[3945.4,0.25347],[3945.6,3.2078],[3945.8,0.63363],[3945.9,0.8819845],[3946.0,2.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1734470106347,[[3944.1,0.793],[3943.4,3.8445],[3943.3,50.20291574],[3943.1,5.91562471],[3942.7,12.10579902]],[[3944.2,0.25354],[3944.4,2.58055],[3944.5,3.84163],[3944.6,1.61232451],[3944.7,4.19827298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734470178726,[[3946.0,1.44066247],[3945.8,3.9437498],[3945.7,3.884],[3945.6,48.8587036],[3945.5,1.37394683]],[[3946.1,2.18142],[3946.4,0.63353],[3946.5,3.2078],[3946.6,2.86766208],[3946.7,5.76751543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734470191746,[[3946.4,0.2534],[3946.3,4.76139651],[3946.2,0.74029683],[3946.1,7.81802471],[3946.0,4.48937]],[[3946.5,7.2242],[3946.6,2.4991332],[3946.8,4.9312186],[3946.9,0.01],[3947.0,3.96295814]]]
["bitfinex-derivatives","ETHF0:USTF0",1734470248471,[[3945.3,0.64975764],[3945.1,0.74056832],[3945.0,4.60513651],[3944.9,0.79],[3944.8,12.7465832]],[[3945.4,3.2078],[3945.8,0.25656113]]]
["bitfinex-derivatives","ETHF0:USTF0",1734470321324,[[3947.3,0.25335],[3947.2,0.7400612],[3947.1,40.8],[3947.0,4.60123428],[3946.9,6.70262471]],[[3947.4,3.50220152],[3947.5,5.2736],[3947.6,3.96295814],[3947.9,9.57207768],[3948.1,0.7400612]]]
["bitfinex-derivatives","ETHF0:USTF0",1734470363647,[[3947.1,0.786],[3946.7,0.25338],[3946.6,0.7400612],[3946.5,3.9962],[3946.4,6.13973275]],[[3947.2,3.66162469],[3947.4,4.9576756],[3947.5,5.82075],[3947.6,5.58702768],[3947.7,3.9417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734470419492,[[3945.7,0.25345],[3945.5,1.9953],[3945.4,45.27627],[3945.3,0.786],[3945.2,0.6337]],[[3945.8,4.04204],[3946.1,1.60416186],[3946.3,4.09531356],[3946.6,0.6335],[3946.9,4.04176424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734470450804,[[3946.6,0.25338],[3946.5,0.74044283],[3946.4,40.8],[3946.3,6.87833065],[3946.2,1.41854]],[[3946.7,0.25339],[3946.8,1.98886424],[3946.9,2.22436072],[3947.0,6.81822827],[3947.1,3.84121]]]
["bitfinex-derivatives","ETHF0:USTF0",1734470531975,[[3949.2,0.792],[3949.1,0.73863189],[3948.8,2.005],[3948.6,1.9702],[3948.3,44.0078]],[[3949.3,0.63331558],[3949.4,7.17075814],[3949.5,2.0397],[3949.6,2.0043],[3949.7,7.63818768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734470559299,[[3951.4,0.781],[3951.1,0.2531],[3951.0,1.9304],[3950.9,0.73863189],[3950.8,3.9104]],[[3951.5,5.54251248],[3951.7,0.73863189],[3951.8,0.63265],[3951.9,7.07629777],[3952.0,0.63263]]]
["bitfinex-derivatives","ETHF0:USTF0",1734470625945,[[3951.9,0.25305],[3951.8,2.76753473],[3951.7,44.7134],[3951.6,3.97667614],[3951.5,10.38881471]],[[3952.0,5.04263325],[3952.1,0.01],[3952.3,7.44176975],[3952.5,4.97695714],[3952.9,0.63248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734470662159,[[3948.9,0.777],[3948.7,0.25327],[3948.5,3.2078],[3948.4,1.9633],[3948.3,2.58614]],[[3949.0,0.25325],[3949.3,1.8866],[3949.4,2.23111971],[3949.5,3.2078],[3949.6,0.63305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734470701097,[[3950.3,0.63292],[3950.1,0.775],[3950.0,3.2078],[3949.7,1.26605],[3949.6,1.8816]],[[3950.7,0.04216238],[3950.8,7.75350694],[3950.9,5.0085756],[3951.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734470790647,[[3951.1,0.73881428],[3950.7,42.7404],[3950.6,4.60793929],[3950.5,5.1321],[3950.4,5.97305409]],[[3951.6,3.01910512],[3951.7,3.45583707],[3951.8,4.0229],[3951.9,0.74881428],[3952.0,3.98052147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734470809463,[[3950.7,0.77],[3950.6,0.01],[3950.4,3.97506929],[3950.3,0.73881428],[3950.1,4.0239]],[[3950.8,0.63311131],[3951.0,4.61334147],[3951.1,7.2145222],[3951.2,3.84059],[3951.3,4.9573381]]]
["bitfinex-derivatives","ETHF0:USTF0",1734470849494,[[3951.6,0.99189428],[3951.5,1.9671],[3951.4,46.76042996],[3951.3,3.35845],[3951.2,9.81362409]],[[3951.7,0.24803707],[3951.8,0.01],[3952.0,4.0913],[3952.1,5.1838574],[3952.3,3.98125042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734470913232,[[3949.8,1.01819],[3949.7,2.061],[3949.6,0.73881428],[3949.5,1.9731],[3949.4,3.84087]],[[3949.9,0.2532],[3950.1,1.9322],[3950.2,5.3314],[3950.3,3.43004428],[3951.1,2.97909893]]]
["bitfinex-derivatives","ETHF0:USTF0",1734470990199,[[3948.5,0.25328],[3948.4,0.762],[3948.3,1.9714],[3948.2,3.97268647],[3948.1,4.66397]],[[3948.6,4.21018],[3949.0,2.23432396],[3949.3,0.6331],[3949.8,0.25267126]]]
["bitfinex-derivatives","ETHF0:USTF0",1734471026023,[[3948.5,0.01],[3948.0,41.56],[3947.9,7.18048647],[3947.7,5.95902971],[3947.5,9.31821543]],[[3948.6,4.39380303],[3948.8,4.42110342],[3948.9,3.2078],[3949.0,1.26628],[3949.5,0.96370854]]]
["bitfinex-derivatives","ETHF0:USTF0",1734471096684,[[3939.0,0.25389],[3938.7,0.757],[3938.6,3.2078],[3938.1,0.63486],[3937.9,0.63489]],[[3939.1,0.4273],[3939.2,1.60607301],[3939.3,0.25387],[3939.6,3.2078],[3940.0,0.8844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734471138991,[[3937.9,40.8],[3937.8,0.767],[3937.7,1.60607301],[3937.6,7.75864704],[3937.4,6.50881556]],[[3938.1,0.4216],[3938.5,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734471153017,[[3940.0,0.25382],[3939.6,0.25880679],[3939.5,3.84246],[3939.3,0.63467],[3935.0,37.97522562]],[[3940.1,0.25382],[3940.3,0.8292],[3940.4,3.2078],[3940.5,1.60607301],[3940.6,0.25285265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734471250489,[[3940.4,0.01],[3940.3,4.81387301],[3940.1,3.98568321],[3940.0,0.4171],[3939.9,5.97711605]],[[3941.2,3.84243935],[3941.4,3.96849341],[3941.5,0.63435],[3941.6,0.63433],[3941.7,8.67073462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734471263499,[[3939.9,4.49013373],[3939.7,9.18135465],[3939.5,14.94663432],[3939.4,2.24073301],[926.06,3.10315431]],[[3940.3,0.4241],[3940.4,1.47832],[3940.7,0.63447],[3940.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734471318435,[[3938.7,0.01],[3938.6,0.75],[3938.5,6.23754918],[3938.4,7.22903826],[3938.1,1.49257]],[[3939.0,0.2539],[3939.1,0.4102],[3939.2,3.2078],[3939.3,0.6347],[3939.4,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1734471389678,[[3939.5,0.01],[3939.3,0.748],[3939.0,0.25763353],[3938.8,0.2539],[3938.2,1.07616]],[[3939.6,0.55127135],[3939.7,0.8541],[3939.8,0.4114],[3939.9,5.21996411],[3940.0,0.63459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734471429111,[[3940.3,0.25404168],[3940.1,0.4249],[3939.7,3.97181484],[3939.6,7.97098986],[3939.5,3.2078]],[[3941.2,4.76717331],[3941.4,2.02050303],[3942.4,2.01050303],[3946.7,0.96229908],[3955.7,0.31743564]]]
["bitfinex-derivatives","ETHF0:USTF0",1734471495052,[[3937.5,1.0],[3937.4,0.25561654],[3937.3,11.9487291],[3936.1,44.69475834],[3935.4,1.11193465]],[[3937.6,0.25399],[3937.7,0.4474],[3937.9,3.2078],[3938.0,0.63494],[3938.1,3.85075604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734471512179,[[3937.5,9.4454141],[3937.1,0.63507],[3937.0,12.24529008],[3936.9,0.63509],[3936.8,6.982]],[[3937.6,0.25399],[3938.1,0.63492],[3938.2,3.46001446],[3938.3,0.4396],[3938.4,2.84645619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734471606162,[[3942.0,0.25573605],[3941.8,1.67028419],[3941.6,1.46614],[3941.5,3.2078],[3941.4,0.89160366]],[[3942.1,0.70346073],[3942.2,0.4058],[3942.4,3.2078],[3942.5,0.01],[3942.6,3.60795952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734471631990,[[3942.0,2.32167036],[3941.9,5.98809721],[3941.7,0.63433],[3941.5,41.43436],[3941.4,14.31029567]],[[3942.1,1.99194255],[3942.3,6.43525952],[3942.5,0.01],[3942.6,0.4308],[3942.7,6.48405955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734471708042,[[3940.1,0.74252609],[3939.6,40.8],[3939.5,4.2392734],[3939.4,0.4418],[3939.3,6.39814569]],[[3940.2,0.25383],[3940.3,3.2078],[3940.4,1.98947235],[3940.5,3.61873853],[3940.6,0.8682]]]
["bitfinex-derivatives","ETHF0:USTF0",1734471744248,[[3938.1,0.74],[3938.0,0.25397],[3937.9,0.4416],[3937.5,1.0565],[3937.3,0.4152]],[[3938.2,0.51002228],[3938.4,5.21787276],[3938.5,1.07936],[3938.6,0.64485],[3938.7,0.4155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734471783385,[[3936.3,0.74],[3936.0,5.98800085],[3935.9,7.43656],[3935.8,7.98388069],[3935.7,0.24862215]],[[3936.4,0.25407],[3936.5,6.06857276],[3936.6,0.4376],[3936.7,0.63514],[3936.9,2.62321581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734471866340,[[3937.1,4.97570335],[3937.0,10.10699096],[3936.9,0.26023003],[3936.8,0.8611],[3936.7,8.96172547]],[[3937.2,0.25402],[3937.4,0.4325],[3937.5,0.63502],[3937.6,0.63499],[3937.7,4.13701844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734471899663,[[3939.4,0.25385],[3939.3,0.4215],[3939.2,3.9438],[3939.1,2.64639232],[3938.9,0.63471]],[[3939.5,0.01],[3939.7,0.8602],[3939.8,0.67743],[3940.1,0.63454],[3940.4,0.63448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734471933104,[[3938.2,0.98993],[3937.9,2.43233652],[3937.8,3.8427],[3937.7,0.4135],[3937.5,45.18417711]],[[3938.3,0.4492],[3938.4,0.4423],[3938.7,0.25671056],[3938.8,3.2078],[3938.9,0.63473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734472001961,[[3936.8,0.734],[3936.5,3.2078],[3936.4,3.98014571],[3936.3,0.24914721],[3936.0,48.76018302]],[[3936.9,0.25401],[3937.2,0.635],[3937.3,0.63498],[3937.4,3.6272],[3937.5,0.67396563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734472070217,[[3941.2,0.25374],[3941.0,3.9408],[3940.9,2.0115384],[3940.5,0.89130513],[3940.4,0.19876248]],[[3941.4,0.25372],[3941.5,0.4413],[3941.6,1.09252823],[3941.9,3.84204],[3942.1,0.63421]]]
["bitfinex-derivatives","ETHF0:USTF0",1734472116548,[[3941.1,0.731],[3941.0,0.92753118],[3940.9,0.25375],[3940.5,0.25830379],[3940.4,7.13836206]],[[3941.2,5.50131067],[3941.3,3.2078],[3941.5,0.45868814],[3941.6,0.63429],[3941.7,0.63429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734472141586,[[3941.7,0.73],[3941.6,0.92753118],[3941.4,0.25372],[3941.1,0.25119428],[3940.9,1.03009]],[[3941.8,0.2537],[3942.0,1.2946],[3942.1,3.84202],[3942.3,6.61958418],[3942.4,0.25089368]]]
["bitfinex-derivatives","ETHF0:USTF0",1734472196129,[[3936.9,0.01],[3936.7,0.2497059],[3936.6,0.8419],[3936.0,44.07875305]],[[3937.5,2.00837305],[3937.6,0.8883],[3937.7,0.44],[3937.8,0.25682537],[3937.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734472253457,[[3936.9,0.98201],[3936.8,3.2078],[3936.6,40.8],[3936.5,2.64347305],[3936.3,0.63513]],[[3937.0,5.98819865],[3937.2,6.97267511],[3937.6,9.392968],[3937.9,10.38055719],[3939.3,0.19864156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734472294406,[[3940.2,1.37759596],[3939.9,0.63455],[3939.8,0.63457],[3939.7,2.00837305],[3939.6,44.26272685]],[[3940.3,0.6739],[3940.4,0.4434],[3940.6,1.52553587],[3940.7,3.46621052],[3941.9,3.93966297]]]
["bitfinex-derivatives","ETHF0:USTF0",1734472362955,[[3940.0,0.25381],[3939.9,1.5642],[3939.8,0.68247206],[3939.7,44.0078],[3939.5,2.95377791]],[[3940.1,0.25381],[3940.5,3.84228],[3940.7,0.4116],[3940.8,0.63442],[3940.9,2.00837305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734472398894,[[3938.5,1.08761],[3938.2,0.4427],[3938.1,1.35984],[3937.9,3.84267],[3937.7,6.98]],[[3938.6,0.5069562],[3938.8,2.00837305],[3939.0,4.28902],[3939.1,0.4161],[3939.3,0.63467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734472492056,[[3936.8,4.71114805],[3936.6,5.95367158],[3936.5,8.3482079],[3936.3,0.68345333],[3935.5,14.50108274]],[[3936.9,3.46181],[3937.2,2.64742574],[3937.3,0.67730536],[3937.5,1.26991],[3937.6,0.90264237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734472526278,[[3936.9,0.25401],[3936.8,1.6193],[3936.7,4.22409878],[3936.5,6.60600298],[3936.2,3.2078]],[[3937.0,0.25401],[3937.4,2.62723006],[3937.5,0.45933517],[3937.6,8.84354084],[3937.8,4.40760013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734472601434,[[3933.5,41.78121],[3933.4,3.2078],[3933.2,0.8505],[3933.1,0.63559],[3932.8,1.06913]],[[3933.6,0.50760896],[3934.0,0.4325],[3934.2,3.84323],[3934.3,0.8847],[3934.5,2.64780574]]]
["bitfinex-derivatives","ETHF0:USTF0",1734472616547,[[3934.5,0.76686206],[3934.3,0.4379],[3934.2,1.06131],[3933.9,2.01242574],[3933.3,0.25491865]],[[3934.9,0.4397],[3935.0,3.2078],[3935.1,0.4094],[3935.7,0.24954667],[3936.2,0.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734472671364,[[3936.3,0.25403],[3936.0,0.63513],[3935.8,6.20028574],[3935.5,1.05771],[3935.3,0.63523]],[[3936.6,3.98092108],[3936.7,0.68561]]]
["bitfinex-derivatives","ETHF0:USTF0",1734472747036,[[3936.9,5.11574809],[3936.7,0.4143],[3936.6,0.63503],[3936.5,41.00391006],[3936.4,1.06336]],[[3937.1,0.01],[3937.3,6.96860024],[3937.5,0.25395],[3937.7,4.0377],[3937.8,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734472781263,[[3935.0,40.8],[3934.7,6.986],[3934.3,5.22352787],[3934.2,0.63541],[3934.0,2.32237881]],[[3935.1,0.25411],[3935.4,0.63522],[3935.5,2.65093787],[3935.6,0.8228],[3935.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734472863208,[[3933.6,0.2542],[3933.4,44.7308],[3933.3,2.65472526],[3933.1,1.319],[3933.0,0.63561]],[[3933.7,3.95870427],[3934.3,3.46196],[3934.4,5.93955518],[3934.6,6.92629194],[3934.7,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734472909345,[[3937.1,0.25397],[3936.9,0.722],[3936.7,0.63501],[3936.5,0.63505],[3936.4,2.01916526]],[[3937.2,0.25398],[3937.5,3.46213831],[3937.7,2.60434174],[3937.8,2.01916526],[3938.0,0.63481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734472985010,[[3932.6,0.25429],[3932.5,0.72],[3932.3,0.63579],[3932.1,41.43582],[3932.0,4.24843856]],[[3932.7,3.2078],[3933.2,1.9803364],[3933.3,2.97105205],[3933.4,0.25424],[3933.9,0.89419642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734473020028,[[3935.4,1.5913],[3935.2,0.50443017],[3934.9,3.2078],[3934.7,4.61123989],[3934.5,14.57986262]],[[3935.5,0.25411],[3935.8,1.07022],[3935.9,3.2078],[3936.0,0.6352],[3936.1,0.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734473050471,[[3935.4,0.51428029],[3934.9,0.719],[3934.6,0.25668268],[3934.5,0.8393],[3934.0,0.432]],[[3935.5,0.63555945],[3935.7,0.8711],[3935.8,3.84302],[3935.9,0.01],[3937.2,7.92314957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734473123994,[[3935.1,0.01],[3934.8,0.4455],[3934.7,0.716],[3934.5,0.2551368],[3934.2,0.8535]],[[3935.2,0.25412],[3935.5,3.84307],[3935.7,0.63524],[3935.8,0.32587562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734473184838,[[3937.1,5.95553305],[3936.8,0.51043741],[3936.7,3.2078],[3936.3,7.62113],[3936.1,1.23827]],[[3937.2,0.254],[3937.3,0.4218],[3937.4,3.2078],[3937.5,0.63495],[3937.7,0.63492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734473242080,[[3936.1,0.714],[3936.0,0.25920078],[3935.8,0.63521],[3935.4,3.2178],[3932.9,29.92184555]],[[3936.7,0.4374],[3936.8,3.2078],[3936.9,0.4327],[3937.0,2.96753897],[3942.7,0.70608808]]]
["bitfinex-derivatives","ETHF0:USTF0",1734473262909,[[3936.6,0.25403],[3936.4,0.713],[3936.2,0.63516],[3936.0,5.98665318],[3934.2,8.09836004]],[[3936.7,0.25404],[3936.8,1.2774],[3936.9,3.2178],[3937.0,2.97031197],[3937.1,0.63502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734473339465,[[3936.0,0.96507],[3935.8,0.4454],[3935.7,0.8304],[3935.6,3.84304],[3935.5,0.63527]],[[3936.1,1.97672765],[3936.2,0.25406],[3936.3,3.83959148],[3936.5,4.36795531],[3936.7,5.57690914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734473405008,[[3938.5,0.25391],[3938.4,0.709],[3938.3,9.17469613],[3938.2,0.63483],[3938.1,8.19909362]],[[3938.6,0.4144],[3938.9,0.4328],[3939.7,3.84241],[3939.9,0.63457],[3940.3,4.94499739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734473462352,[[3933.0,0.25426],[3932.8,0.4412],[3932.7,1.76751],[3932.6,3.84354],[3931.8,1.27174]],[[3933.1,0.25427],[3933.4,0.63561],[3933.5,4.4996],[3933.6,2.01392049],[3933.7,0.63556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734473529414,[[3929.1,9.93377484],[3928.6,9.95207653],[3928.5,0.30046904],[3928.1,0.858],[3926.7,16.28268689]],[[3929.2,5.47623049],[3929.6,0.63623],[3929.7,0.8667],[3929.8,2.68062848],[3929.9,0.63619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734473576750,[[3926.5,0.059],[3926.1,2.0123],[3926.0,0.25472],[3925.9,41.06040086],[3925.5,9.82767043]],[[3926.6,0.25468],[3926.7,0.25224581],[3926.9,5.85839049],[3927.0,0.63665],[3927.1,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1734473620770,[[3928.1,0.25458],[3927.9,0.98338109],[3927.8,0.63651],[3927.7,0.8853],[3927.6,1.34454]],[[3928.2,3.46238],[3928.4,0.4228],[3928.5,2.91157498],[3928.7,0.63638],[3928.8,1.49566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734473706034,[[3930.8,0.25441],[3930.5,5.67375269],[3930.4,5.1235003],[3930.3,0.6361],[3930.2,7.02734714]],[[3930.9,0.2544],[3931.0,0.01],[3931.3,0.63596],[3931.4,5.18506023],[3931.6,3.38157684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734473732252,[[3929.1,0.25453],[3929.0,1.2768],[3928.7,0.64636],[3928.5,5.86434269],[3928.2,0.26073822]],[[3929.2,0.25451],[3929.3,3.2078],[3929.4,0.25146707],[3929.5,1.97466408],[3929.7,0.63622]]]
["bitfinex-derivatives","ETHF0:USTF0",1734473825833,[[3928.9,0.01000448],[3928.1,0.431],[3928.0,0.4366],[3927.9,0.25220205],[3927.8,0.2546]],[[3929.0,3.46233],[3929.3,2.86421168],[3929.4,0.63626],[3929.5,0.95133142],[3929.6,5.41522246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734473841147,[[3926.4,0.25469],[3926.3,0.4182],[3926.2,0.704],[3925.8,1.06304],[3925.7,3.6389]],[[3926.5,3.2078],[3926.8,0.25467],[3926.9,2.01971442],[3927.3,0.4114],[3927.4,0.4429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734473914704,[[3929.1,0.25451],[3929.0,0.822],[3928.9,0.703],[3928.7,1.08646],[3928.5,3.2078]],[[3929.2,0.25452],[3929.5,0.8579],[3929.6,3.6514],[3929.7,0.89698946],[3932.0,21.62299542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734473955717,[[3924.9,1.37059],[3924.8,0.68998809],[3924.7,3.2078],[3924.6,0.4453],[3924.2,2.65680442]],[[3925.0,0.26697071],[3925.3,0.249125],[3925.4,0.6369],[3925.5,1.08079],[3925.6,3.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474024462,[[3924.9,0.95677],[3924.6,3.84477],[3924.5,0.8462],[3924.4,0.637],[3924.3,0.4428]],[[3925.0,0.26547444],[3925.4,5.23344432],[3925.7,0.63679],[3925.8,1.97869922],[3927.1,8.21982728]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474082495,[[3925.3,1.291],[3925.2,6.69894699],[3925.0,0.25476],[3924.9,8.23615804],[3924.6,1.5720533]],[[3925.4,1.1898233],[3925.7,0.89439452],[3925.9,3.84457],[3926.0,0.63676],[3926.1,0.20612995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474141145,[[3922.5,0.95592],[3922.4,0.4154],[3922.1,0.8894],[3922.0,0.6374],[3921.9,3.2078]],[[3922.6,0.50772712],[3922.9,0.63726],[3923.0,5.23601218],[3923.1,0.63722],[3923.3,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474181767,[[3916.3,0.03228198],[3915.7,3.2078],[3915.5,40.8],[3915.2,1.02],[3914.2,3.35473483]],[[3916.5,2.50953483],[3917.0,5.0],[3917.3,3.2078],[3917.8,1.02],[3918.3,0.63801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474199276,[[3912.8,0.25555],[3912.7,0.01],[3912.6,1.021],[3912.3,40.8],[3912.2,3.2078]],[[3913.1,3.2078],[3913.3,0.25317361],[3914.1,3.77132435],[3914.6,0.20800197],[3915.1,1.27704]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474263321,[[3907.4,40.8],[3907.3,1.085],[3906.9,3.2078],[3906.8,0.63986],[3906.7,2.51607789]],[[3907.8,3.2078],[3908.2,0.4481],[3908.5,0.6396],[3908.6,4.47410508],[3908.8,3.37914079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474299352,[[3899.2,3.2078],[3899.1,15.0],[3898.5,0.72772705],[3898.2,0.25651],[3897.7,7.06]],[[3900.0,6.51142376],[3900.1,0.25639],[3900.2,6.51142376],[3900.3,4.17357806],[3900.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474342371,[[3899.8,3.42368356],[3899.6,3.2078],[3898.9,0.64116],[3898.8,40.8],[3898.7,0.64119]],[[3900.0,4.87],[3900.5,0.25636],[3900.8,3.2078],[3901.1,4.17047309],[3902.6,6.11619242]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474349265,[[3901.6,3.2078],[3901.4,7.13],[3901.0,40.8],[3900.9,0.64083],[3900.6,7.30896695]],[[3902.5,4.86],[3902.6,8.04285242],[3903.0,0.6405],[3903.5,0.8556],[3910.8,1.22063434]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474401612,[[3898.5,0.64122],[3898.2,5.0],[3898.0,4.9338],[3897.9,40.8],[3897.8,2.18309]],[[3899.3,3.2078],[3899.8,0.01],[3900.0,4.86],[3900.6,0.64089],[3901.9,1.28134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474438847,[[3901.4,0.25629],[3901.3,40.8],[3901.1,3.2078],[3900.9,1.531],[3900.7,0.64086]],[[3902.0,5.11626],[3902.1,0.26649045],[3911.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474485672,[[3904.0,1.291],[3903.7,3.2078],[3903.4,0.89795238],[3902.2,2.04928],[3880.9,3.1843063]],[[3904.5,3.2078],[3904.8,4.86],[3905.0,0.25467397],[3905.4,2.52216229],[3905.6,0.64006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474531317,[[3908.4,0.25583],[3908.2,1.117],[3908.1,2.52216229],[3908.0,3.803],[3907.9,0.63966]],[[3909.0,3.9871168],[3909.1,0.01],[3909.6,0.63939],[3909.8,0.63937],[3909.9,2.0734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474571546,[[3909.5,7.036],[3909.4,3.2078],[3909.3,3.15704328],[3909.2,1.9357],[3909.1,1.64846]],[[3910.5,4.86],[3910.6,1.97130381],[3910.8,0.25897188],[3911.0,1.9352],[3911.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474602658,[[3912.2,0.25559],[3912.1,41.757],[3911.7,2.04075481],[3911.6,7.032],[3911.5,3.8469]],[[3912.3,4.86],[3912.4,3.2078],[3912.5,0.03225],[3912.6,0.25557],[3913.3,0.63882]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474662199,[[3914.6,0.25544],[3914.4,42.84075481],[3913.9,0.6387],[3913.8,3.8649],[3913.2,7.97935775]],[[3914.9,3.2078],[3915.3,4.86],[3915.4,0.64847],[3915.6,0.63844],[3915.8,2.0856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474692010,[[3916.7,1.1343],[3916.6,2.04075481],[3916.2,2.88499671],[3916.1,0.20631455],[3916.0,46.69437]],[[3916.8,0.01624],[3917.0,4.73278],[3917.5,0.25448998],[3918.5,4.94187719],[3918.6,1.47669563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474763871,[[3910.6,1.09771],[3910.4,40.8],[3910.3,0.26073007],[3910.2,1.9124],[3910.1,0.63937]],[[3910.7,3.2078],[3910.9,0.25910831],[3911.0,1.2697],[3911.1,0.25568],[3911.4,2.04075481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474785980,[[3913.7,1.78303163],[3913.6,0.2555],[3913.2,6.44676163],[3912.8,0.63889],[3912.5,2.73353]],[[3914.2,4.4775],[3914.3,8.15487555],[3914.5,7.19536451],[3914.6,0.94203163],[3914.9,2.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474842430,[[3917.6,2.29271566],[3917.3,0.25526],[3916.9,40.8],[3916.8,2.67365041],[3916.5,13.64388]],[[3917.9,3.2078],[3918.2,3.9203],[3918.4,1.2697],[3918.5,0.24900599],[3919.1,1.27577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474882348,[[3915.5,0.836],[3915.4,4.0737],[3915.3,2.03488544],[3915.2,2.0942],[3915.0,40.8]],[[3915.8,0.25538],[3916.1,1.2697],[3916.3,2.0779],[3916.4,3.45900261],[3916.5,0.63834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734474939995,[[3914.5,0.833],[3914.4,7.021],[3914.3,0.01],[3914.2,0.26008224],[3913.4,0.20901611]],[[3914.6,5.69105],[3914.7,3.2078],[3914.8,2.0965],[3915.2,0.63856],[3915.3,2.03488544]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475000948,[[3910.0,0.0153],[3909.7,3.2078],[3909.5,0.63947],[3907.4,12.79634]],[[3910.1,0.25576],[3910.5,0.63933],[3910.7,9.67668544],[3910.8,0.63929],[3911.3,2.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475041669,[[3904.6,0.01],[3904.4,0.83],[3903.8,0.25616],[3903.4,44.0078],[3903.2,1.9855]],[[3904.7,0.25611],[3904.9,3.2078],[3905.0,2.52054494],[3905.3,1.152],[3905.4,4.0367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475078787,[[3898.6,3.2078],[3898.2,2.0102],[3898.1,2.0231],[3898.0,0.25655],[3895.6,6.26315648]],[[3898.7,0.2565],[3899.0,2.52054494],[3899.1,4.1295],[3899.2,0.64119],[3899.4,3.84895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475090295,[[3897.8,40.8],[3897.7,3.21116],[3897.6,0.03353],[3897.4,3.2078],[3897.1,7.69052]],[[3898.2,0.25654],[3898.5,2.78352588],[3898.6,3.2078],[3898.8,0.64126],[3899.1,4.77071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475121007,[[3900.8,0.831],[3900.7,3.2078],[3899.8,7.054],[3899.6,4.00423765],[3899.5,6.21727316]],[[3900.9,0.25636],[3901.4,2.40043625],[3901.6,3.2078],[3901.8,2.04981036],[3901.9,2.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475193735,[[3896.7,7.21203765],[3896.5,6.00635648],[3896.3,7.95845645],[3896.0,9.96625056]],[[3897.1,0.25658],[3897.5,2.94609888],[3897.8,2.0867],[3897.9,9.33817093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475201445,[[3894.5,3.2078],[3894.1,40.8],[3893.8,0.2568],[3893.2,4.26241028],[3893.1,2.1133]],[[3894.6,0.25675],[3894.7,2.05407767],[3894.9,0.25226949],[3895.1,3.9189],[3895.3,0.64177]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475246583,[[3895.6,0.853],[3895.4,5.3073],[3895.2,2.0609],[3895.1,0.25671],[3895.0,7.061]],[[3895.7,0.25668],[3896.3,0.6416],[3896.4,2.1362],[3896.5,5.2716],[3896.7,0.25110513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475293226,[[3888.9,0.851],[3888.7,0.0238],[3888.5,2.26458044],[3888.4,3.2078],[3888.1,2.1242]],[[3889.6,2.05817212],[3889.8,0.26039094],[3889.9,5.81586],[3890.1,2.0516],[3890.2,0.6426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475340058,[[3895.6,0.862],[3895.2,5.2419],[3895.1,2.40592349],[3894.7,0.25862577],[3894.3,7.061]],[[3896.4,4.1193],[3896.6,3.2078],[3897.0,2.013],[3897.1,0.25310342],[3898.1,2.14461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475392493,[[3888.3,44.0078],[3888.2,0.867],[3887.7,0.64301],[3886.9,1.2863],[3885.3,1.12324876]],[[3889.2,2.40592349],[3889.4,2.002],[3889.5,3.2078],[3889.6,1.152],[3889.7,0.26165272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475431411,[[3883.1,1.02],[3882.8,2.26392],[3882.7,2.00330756],[3882.3,40.8],[3880.3,4.02038229]],[[3883.6,3.4626619],[3883.9,0.01],[3884.1,2.40592349],[3884.5,1.152],[3886.9,1.96277093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475464726,[[3873.5,1.73414],[3873.0,3.2078],[3872.6,5.0],[3872.3,0.64557],[3872.1,7.109]],[[3873.7,3.2078],[3874.3,2.77804887],[3875.2,0.25803],[3875.3,2.1199],[3876.9,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475484840,[[3876.1,0.25797],[3875.8,1.473],[3875.4,0.89988442],[3875.3,3.2078],[3874.6,2.77804887]],[[3876.2,3.2178],[3876.8,0.2609234],[3878.0,0.64464],[3878.3,0.64458],[3885.4,4.75988815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475540271,[[3862.0,40.8],[3860.8,7.117],[3860.7,0.64751],[3860.0,1.76084202],[3859.9,2.77804887]],[[3862.2,3.2078],[3862.5,2.77804887],[3862.9,6.50942554],[3863.0,6.0271],[3863.1,1.6444]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475568789,[[3855.0,3.2078],[3854.7,0.2546698],[3854.4,5.64856],[3854.2,1.493],[3854.1,0.6486]],[[3856.0,3.2078],[3856.6,3.21882887],[3856.9,0.25845806],[3857.4,2.0738],[3857.6,0.64802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475620925,[[3869.3,1.359],[3869.1,40.8],[3868.9,7.360894],[3868.8,2.77804887],[3868.4,3.46626]],[[3869.6,0.2067],[3869.7,0.01],[3869.9,0.26357],[3870.1,0.38480027],[3870.3,2.0507]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475645035,[[3863.8,5.0],[3863.7,40.8],[3863.6,2.78621279],[3863.5,3.2078],[3863.3,0.2592]],[[3864.8,3.2078],[3865.8,2.1558],[3866.5,2.78621279],[3867.0,1.302],[3867.5,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475687373,[[3872.9,0.25816],[3872.8,1.21],[3872.7,2.43739046],[3872.5,3.2078],[3872.3,0.6455]],[[3873.7,0.25811],[3873.9,0.26324694],[3874.0,4.5212],[3874.1,5.5408],[3874.4,0.64518]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475725594,[[3882.7,1.165],[3882.6,2.43739046],[3881.8,3.2078],[3881.7,0.64399],[3881.6,40.8]],[[3882.8,3.46532],[3883.2,2.2502],[3883.4,2.3013],[3883.6,0.6915],[3883.9,0.64365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475771716,[[3883.8,0.25745],[3883.6,6.11390576],[3883.4,1.16],[3883.3,6.70985073],[3882.1,2.52300198]],[[3884.0,3.2078],[3884.1,0.05272],[3884.5,0.25741],[3885.2,6.9432],[3885.4,3.80787117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475783023,[[3885.4,0.25735],[3885.1,3.2078],[3885.0,1.36241492],[3884.8,2.06981861],[3884.6,0.64351]],[[3885.9,3.2078],[3886.1,2.511],[3886.8,0.64317],[3886.9,2.06981861],[3887.1,0.64311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475825145,[[3884.6,0.2574],[3884.2,1.05],[3884.1,3.85139],[3884.0,2.33178853],[3883.9,0.64362]],[[3885.0,0.25738],[3885.2,3.4673647],[3885.3,0.01],[3885.5,0.64337],[3886.0,4.08960801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475871381,[[3875.4,0.975],[3875.3,2.79481],[3875.2,7.087],[3875.1,3.4633165],[3873.0,0.2584]],[[3876.2,3.2078],[3876.3,0.25796],[3876.4,2.06981861],[3876.7,2.4405],[3876.9,2.3493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475920099,[[3880.5,0.25767],[3880.2,3.2078],[3879.8,44.47037925],[3879.6,0.64433],[3879.5,2.3496]],[[3880.8,3.2078],[3881.0,0.25244656],[3881.2,0.25763],[3881.3,2.3795],[3881.6,2.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734475964140,[[3879.4,0.926],[3879.0,44.26557],[3878.9,4.02434136],[3878.8,2.32727186],[3878.7,6.03651205]],[[3879.6,0.25773],[3879.8,0.2538656],[3880.1,3.2078],[3880.2,0.64425],[3880.3,2.3021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476041693,[[3876.7,0.923],[3876.6,0.25793],[3876.5,2.4246],[3876.4,5.5736],[3876.0,3.04292]],[[3877.1,0.51205681],[3877.2,2.07612872],[3877.3,3.2078],[3877.4,2.3138],[3877.7,3.03545]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476060507,[[3876.2,41.05796],[3875.9,3.2078],[3875.8,0.921],[3875.6,3.07108],[3875.5,2.93072794]],[[3876.7,0.25793],[3876.8,5.6823],[3877.1,2.72088872],[3878.1,1.2892],[3878.2,1.96816262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476104445,[[3874.7,6.32182037],[3874.6,1.0976],[3874.4,13.11096834],[3874.3,3.85302],[3874.2,10.06085341]],[[3875.1,0.25803],[3875.4,3.2078],[3875.5,2.3104],[3875.7,0.8510126],[3875.8,2.07612872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476157186,[[3879.6,0.95890919],[3879.5,0.25774],[3879.3,1.8253],[3879.2,0.914],[3879.1,1.8969]],[[3879.8,3.2078],[3880.8,5.685],[3880.9,1.80644449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476203926,[[3883.0,43.68131056],[3882.9,3.2078],[3882.7,1.9072],[3882.6,6.25901106],[3882.2,8.04868273]],[[3883.1,0.02387],[3883.4,0.25749],[3883.9,3.2078],[3884.0,0.26137812],[3884.1,0.64362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476261755,[[3885.6,0.1324],[3885.1,41.701],[3884.8,2.06871071],[3884.7,0.9584],[3884.5,0.64359]],[[3885.7,3.46516],[3886.0,3.47295],[3886.2,0.64332],[3886.3,4.28590843],[3886.4,0.2031608]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476296877,[[3887.8,8.35070035],[3887.7,1.85127155],[3887.5,7.51811052],[3887.4,1.4697],[3887.1,9.3260707]],[[3887.9,0.05353],[3889.0,0.25714],[3889.1,0.8762],[3889.2,5.1848008],[3889.3,0.95327155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476346414,[[3887.1,0.05145223],[3887.0,0.892],[3886.7,0.25729],[3886.4,3.9772],[3886.3,0.25261688]],[[3887.2,0.25726],[3887.3,0.26408394],[3887.6,3.85088],[3887.8,2.70715495],[3887.9,0.7981]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476367331,[[3884.4,3.2078],[3884.3,1.14944],[3884.1,0.7787],[3884.0,4.78208035],[3883.6,2.70783495]],[[3884.6,0.25743],[3885.1,1.5788],[3885.2,0.64348],[3885.4,5.27190495],[3885.5,1.39985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476437890,[[3879.0,0.02542],[3878.4,3.2078],[3877.2,6.09112884],[3876.9,6.02982052],[3876.6,8.0397607]],[[3879.1,0.25778],[3879.5,3.22324849],[3879.6,0.64437],[3879.7,3.2078],[3879.8,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476468112,[[3872.7,3.2078],[3872.6,0.7369],[3872.3,0.7513],[3871.4,0.64572],[3871.3,9.5262796]],[[3873.4,2.4322796],[3873.7,3.2078],[3873.8,1.152],[3874.1,0.7255],[3874.2,0.25372566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476513846,[[3867.1,4.1278],[3866.8,0.7046],[3866.7,0.2586],[3866.4,2.4322796],[3866.1,1.3682]],[[3867.3,0.25856],[3868.1,0.64628],[3868.2,3.2078],[3868.3,4.2305296],[3868.4,0.7569]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476542359,[[3869.2,0.913],[3869.1,3.2078],[3868.8,2.69021271],[3868.4,40.8],[3867.8,6.02982052]],[[3869.4,0.01],[3870.1,3.2078],[3870.2,0.7142],[3870.4,0.7455],[3870.8,0.64583]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476574770,[[3870.8,40.8],[3870.2,3.2078],[3869.7,2.4322796]],[[3871.8,0.6723],[3872.0,0.7166],[3872.1,0.64561]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476619802,[[3868.9,4.1378],[3868.8,0.25845],[3868.4,40.8],[3868.1,0.64626],[3868.0,5.42008035]],[[3869.8,3.8202796],[3869.9,0.7275],[3870.0,3.85376],[3872.6,7.85263678]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476658417,[[3864.6,0.6284],[3864.4,0.01],[3864.3,0.6393],[3864.1,4.13617],[3863.9,1.25471874]],[[3864.7,0.28184106],[3865.0,3.2078],[3865.1,2.43836357],[3865.2,0.64677],[3865.4,0.64673]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476677744,[[3863.0,0.01877],[3862.7,3.2078],[3862.6,0.64719],[3862.4,0.64722],[3861.9,1.29461]],[[3863.8,1.9594334],[3863.9,0.64698],[3864.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476711667,[[3864.5,1.6661],[3864.4,3.2078],[3864.3,0.64691],[3864.1,1.31513],[3863.9,2.44539259]],[[3865.2,0.2587],[3865.3,0.6342],[3865.6,2.91436453],[3865.7,3.2078],[3865.8,5.18226749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476762115,[[3872.5,3.7583],[3872.4,0.986],[3872.3,2.44539259],[3872.2,40.8],[3871.8,0.64565]],[[3873.3,3.46596],[3874.0,1.53462777],[3874.4,2.65321723],[3874.9,2.47151],[3876.4,4.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476800949,[[3867.9,0.989],[3867.6,0.6873],[3867.5,7.1],[3867.1,3.85424],[3866.9,0.706]],[[3868.2,3.2078],[3868.7,0.25847],[3869.1,0.7324],[3869.2,1.53542777],[3869.3,2.44539259]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476841567,[[3866.7,0.2586],[3866.2,1.65258],[3866.1,44.0078],[3866.0,0.64662],[3865.9,0.7465]],[[3866.8,3.2078],[3866.9,0.25257244],[3867.3,0.25856],[3867.6,0.7367],[3867.7,3.13579259]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476898502,[[3857.0,4.2248],[3856.9,40.8],[3856.8,0.25926],[3856.4,0.26255908],[3856.1,0.64828]],[[3857.6,0.25921],[3857.7,3.2078],[3858.1,1.31665],[3858.5,1.39049],[3858.6,3.05679166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476915314,[[3856.4,1.126],[3856.3,0.25929],[3856.2,0.7349],[3856.0,40.8],[3855.9,0.25895705]],[[3856.9,0.25926],[3857.0,3.2078],[3857.6,0.64804],[3857.8,0.64801],[3858.1,0.7448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476943642,[[3854.1,1.144],[3853.8,3.2078],[3853.7,1.35967],[3853.6,0.7733],[3853.5,0.7777]],[[3854.9,0.25622788],[3855.2,0.7712],[3855.4,3.2078],[3856.7,0.01],[3856.8,4.24257369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734476990677,[[3853.2,0.01],[3853.1,0.25949],[3853.0,0.00976],[3852.6,0.64881],[3852.5,4.4088]],[[3853.5,0.25946],[3854.1,3.2078],[3854.2,0.64855],[3854.4,5.07867107],[3854.7,0.25439738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477028407,[[3850.8,1.56564],[3850.4,0.01],[3850.2,0.7821],[3850.1,0.64923],[3850.0,3.2078]],[[3850.9,3.2078],[3851.8,0.7091],[3852.0,0.0135],[3852.4,2.81173946],[3852.9,2.6932666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477082863,[[3853.9,1.227],[3853.8,40.8],[3853.4,0.90444144],[3853.3,0.7748]],[[3854.3,3.2078],[3854.7,0.7095],[3854.8,0.51296143],[3855.2,2.81173946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477110072,[[3857.0,41.05923],[3856.3,1.7936],[3856.2,0.6482],[3856.1,3.2078],[3855.9,3.45999946]],[[3857.1,3.2078],[3857.8,0.9322],[3857.9,0.25917],[3858.3,0.8919],[3858.4,0.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477158400,[[3859.7,3.2078],[3859.6,0.937],[3859.4,0.9385],[3859.2,2.81173946],[3858.7,0.90698]],[[3860.2,0.01],[3860.4,3.2078],[3860.9,0.25897],[3861.0,0.9782],[3861.6,0.64732]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477168706,[[3861.0,0.9142],[3860.9,0.9581],[3860.8,3.45916946],[3860.7,3.467],[3858.6,2.595]],[[3861.8,3.2078],[3862.2,0.9234],[3862.5,0.9132],[3862.6,1.16026641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477199623,[[3857.7,0.25918],[3857.0,0.64806],[3856.8,3.2078],[3856.7,0.64812],[3856.6,46.7639]],[[3858.1,3.2078],[3858.5,0.25913],[3858.7,0.9896],[3858.9,0.88932777],[3859.1,3.45946946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477266173,[[3862.6,0.25885],[3862.3,2.0221],[3862.1,2.81173946],[3861.9,0.64725],[3861.7,3.2078]],[[3863.3,0.25881],[3863.5,3.2078],[3863.6,0.88932777],[3863.7,0.984],[3863.8,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477312907,[[3860.2,41.05903],[3859.8,0.99],[3859.7,0.64765],[3859.5,0.64769],[3859.3,3.2078]],[[3860.3,3.2078],[3861.1,0.149],[3861.2,0.954],[3861.4,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477343825,[[3861.1,0.25897],[3860.7,40.8],[3860.6,3.8553],[3860.4,0.64754],[3860.3,2.79559138]],[[3861.2,0.01],[3861.7,3.2078],[3862.2,0.26181117],[3862.7,0.149],[3864.7,5.90729592]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477370140,[[3865.5,41.05865],[3865.2,3.2078],[3864.8,3.44235138],[3864.6,0.64679],[3864.2,0.8911]],[[3865.9,0.25863],[3866.2,3.2078],[3866.6,0.64648],[3866.7,0.149],[3866.8,1.60523]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477418865,[[3869.0,0.26250028],[3868.9,43.59559138],[3868.7,4.0674],[3868.6,0.8345],[3868.5,4.0313807]],[[3869.8,0.149],[3870.2,3.2078],[3870.3,0.64585],[3870.6,3.43721691],[3870.7,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477450990,[[3870.7,0.25831],[3870.6,3.2078],[3870.1,4.6772507],[3870.0,2.783674],[3869.9,6.04707106]],[[3870.8,0.01],[3871.1,4.176],[3871.7,1.96701691],[3871.9,2.95052537],[3872.1,4.57958383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477492612,[[3872.1,3.2078],[3871.9,2.69393501],[3871.8,0.64565]],[[3873.0,0.99438],[3873.2,3.937],[3873.6,0.64535],[3873.8,2.61233691],[3874.9,4.91754229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477497322,[[3871.9,0.2589964],[3871.8,0.64565],[3871.6,3.9865],[3871.5,2.17429],[3870.4,1.29176]],[[3872.8,1.6291],[3872.9,3.2078],[3873.2,1.40722],[3873.4,0.64539],[3875.4,7.86806767]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477548665,[[3871.8,3.2078],[3871.4,1.95154439],[3871.3,4.70908725],[3871.2,0.64574],[3871.1,7.41588088]],[[3872.5,0.01],[3872.9,0.06827],[3873.0,0.149],[3873.1,4.54004],[3873.2,1.95154439]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477581892,[[3872.8,0.25819],[3872.3,0.64558],[3872.2,1.2944],[3872.0,1.27681],[3871.9,3.2078]],[[3872.9,3.2078],[3873.0,0.6181],[3873.1,1.95154439],[3873.2,0.26817],[3873.3,0.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477626020,[[3872.6,0.25821],[3872.3,4.05578092],[3872.1,6.72479088],[3871.9,8.10557451],[3871.8,3.85345]],[[3872.7,3.8752],[3872.8,0.5823],[3873.0,0.25818],[3873.2,2.1312629],[3873.3,2.54434439]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477679676,[[3872.4,0.6125],[3872.3,3.2078],[3871.7,40.8],[3871.6,0.64568],[3871.5,4.26542378]],[[3873.0,2.20972439],[3873.4,0.26462884],[3873.6,3.2078],[3873.7,2.1299042],[3873.8,0.64533]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477706590,[[3872.7,0.25819],[3872.5,1.1549],[3872.3,3.2078],[3872.2,0.64559],[3872.0,1.24112]],[[3873.2,0.25817],[3873.4,0.25608776],[3873.5,3.2078],[3873.6,1.95154439],[3873.7,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477732815,[[3873.2,0.25816],[3873.1,40.8],[3873.0,1.1755],[3872.8,4.59728092],[3872.7,3.85331]],[[3873.5,0.25256894],[3873.6,1.99301737],[3873.7,2.97135631],[3873.8,0.149],[3874.6,0.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477791041,[[3873.0,41.05818],[3872.9,3.2078],[3872.8,0.5705],[3872.7,4.05980584],[3872.6,2.09494599]],[[3873.3,3.00650526],[3873.4,0.25816],[3873.5,5.17479515],[3873.7,5.09846071],[3873.8,3.85313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477821453,[[3873.5,0.86177274],[3873.3,1.175],[3873.1,3.2078],[3873.0,1.95022524],[3872.6,0.20477873]],[[3873.6,0.25814],[3874.0,3.2078],[3874.3,0.64525],[3874.5,2.59544524],[3875.1,1.29025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477848172,[[3877.0,0.5793],[3876.9,3.85261],[3876.7,0.64483],[3876.6,2.68026459],[3876.4,0.6189]],[[3877.8,3.2178],[3878.0,0.25785],[3878.1,0.25949539],[3878.5,0.5665],[3878.6,2.42694393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477910536,[[3875.5,0.5893],[3875.4,0.6216],[3875.0,3.2078],[3874.9,2.72017941],[3874.3,44.85980584]],[[3875.9,0.6223],[3876.0,3.2078],[3876.3,3.00681173],[3876.4,0.64489],[3876.5,4.00908231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477928420,[[3874.7,0.25806],[3874.6,0.25486122],[3874.4,2.0506],[3874.2,3.2078],[3874.1,0.64526]],[[3875.3,0.0516089],[3875.4,5.63567582],[3875.7,1.22561],[3875.9,0.581],[3876.5,4.94946071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734477971262,[[3870.2,40.8],[3870.1,0.857],[3870.0,0.26205196],[3869.8,0.5827],[3869.6,4.3127]],[[3870.7,3.2078],[3870.8,2.43657011],[3870.9,0.83623909],[3871.1,0.64577],[3871.5,0.64571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478007872,[[3872.3,0.25822],[3872.0,0.854],[3871.6,0.64568],[3871.5,0.5526],[3871.4,4.3338]],[[3872.6,0.25821],[3872.9,0.5279],[3873.0,3.2078],[3873.3,0.6454],[3873.6,1.70166383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478062121,[[3872.6,1.1102],[3872.3,3.759],[3872.2,0.552],[3872.1,0.64559]],[[3872.7,0.01],[3873.4,6.27388571],[3873.5,0.64537],[3873.7,2.98842857],[3874.9,1.2903]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478093039,[[3866.9,0.82698],[3866.6,0.851],[3866.4,41.9062],[3866.1,3.85439],[3865.8,0.64664]],[[3867.3,1.95133218],[3867.4,3.2078],[3867.8,1.20272],[3868.0,0.64629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478165381,[[3866.7,0.552],[3866.6,0.2586],[3866.3,3.2078],[3866.2,1.391],[3866.1,2.79025369]],[[3866.8,0.01],[3867.0,0.25858],[3867.5,3.46667002],[3867.6,0.64635],[3868.1,2.00252255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478191811,[[3867.5,0.26361392],[3867.3,1.10155],[3867.0,5.16691449],[3866.9,2.31755],[3865.2,0.2592]],[[3867.6,0.25853],[3867.9,1.1962],[3868.0,3.2078],[3868.2,0.64624],[3868.3,2.00252255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478209012,[[3868.7,1.10146],[3868.5,1.12],[3868.2,44.65404],[3868.0,0.64626],[3867.8,4.03557225]],[[3868.8,0.25845],[3868.9,6.2115271],[3869.0,0.01],[3869.1,4.52777143],[3869.2,0.81222119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478277573,[[3872.0,41.636],[3871.9,0.5466],[3871.8,2.21736449],[3871.5,3.7874],[3871.1,0.85414725]],[[3872.1,0.25823],[3872.2,3.2078],[3872.6,0.64551],[3872.7,4.31700487],[3872.9,5.62617429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478286675,[[3873.1,0.836],[3873.0,0.25758298],[3872.7,0.25819],[3872.6,0.5726],[3872.5,2.49991449]],[[3873.2,3.46596],[3873.4,0.5779],[3873.6,1.16913],[3873.7,0.64532],[3873.9,0.02095]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478325599,[[3870.0,1.3834],[3869.9,0.25565949],[3869.8,0.25838],[3869.6,1.0891],[3869.5,9.06011449]],[[3870.1,0.25836],[3870.5,3.85367],[3870.6,0.64585],[3870.9,2.60491449],[3871.0,3.03001414]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478380238,[[3866.3,2.1979],[3866.2,0.5375],[3866.1,0.01],[3865.5,4.11129059],[3865.2,44.80125923]],[[3866.7,2.01962199],[3866.8,3.02915188],[3866.9,3.2078],[3867.1,3.9983212],[3867.2,0.91116069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478410755,[[3866.7,42.96267],[3866.6,0.5671],[3866.5,0.25457526],[3866.0,0.64657],[3865.8,4.00125923]],[[3866.9,3.46636],[3867.0,2.01406708],[3867.2,3.02103466],[3867.4,4.6446612],[3867.7,6.0925015]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478460792,[[3866.0,1.08663],[3865.7,1.6951],[3865.5,5.16758062],[3865.3,0.64669],[3865.1,0.64672]],[[3866.4,0.25861],[3866.5,0.25741497],[3866.7,3.2078],[3866.8,0.5816],[3866.9,1.95978062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478511820,[[3867.1,0.25855],[3866.7,0.827],[3866.5,3.2078],[3866.4,0.6465],[3866.3,0.5369]],[[3867.4,0.25853],[3867.5,3.2078],[3867.7,0.5642],[3867.8,2.44532238],[3868.0,0.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478539345,[[3867.5,0.01],[3867.2,41.625],[3867.0,7.111],[3866.7,0.5894],[3866.6,3.2078]],[[3867.6,0.25852],[3867.7,0.5612],[3867.8,3.2078],[3867.9,0.64626],[3868.0,0.5582]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478558656,[[3864.2,0.84342558],[3864.0,0.824],[3863.7,0.5757],[3863.6,3.2078],[3863.4,3.04792708]],[[3864.5,3.2078],[3865.0,1.156],[3865.1,1.99703012],[3865.5,6.43678733],[3865.8,1.29325]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478614486,[[3862.2,0.822],[3862.1,0.27330237],[3861.8,0.2589],[3861.5,3.2078],[3861.2,0.64738]],[[3862.3,0.25888],[3862.6,0.64715],[3862.8,0.90841824],[3862.9,3.2078],[3863.1,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478642800,[[3860.0,41.621],[3859.8,3.2078],[3859.7,0.2584532],[3859.6,0.8765],[3859.4,2.44535339]],[[3860.9,0.4192],[3861.0,3.6482],[3861.1,3.26417803],[3861.3,4.45396025],[3861.5,7.4379287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478674214,[[3861.8,0.82],[3861.5,0.25893],[3861.0,3.2078],[3860.9,0.64742],[3860.7,0.85897406]],[[3861.9,0.64741714],[3862.0,4.01852525],[3862.1,0.4189],[3862.2,6.07849531],[3862.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478726741,[[3871.3,0.26199497],[3871.2,40.8],[3871.1,3.2078],[3870.4,0.64584],[3870.3,0.01]],[[3872.3,0.2621241],[3872.4,3.2078],[3872.5,1.027],[3880.3,5.90970148],[3880.6,6.84862196]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478747454,[[3871.6,0.25825],[3871.5,3.2078],[3871.1,0.64572],[3870.9,8.60715987],[3870.6,9.78540685]],[[3871.7,0.25825],[3872.1,0.976],[3872.2,3.2078],[3872.3,0.64553],[3872.6,0.64549]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478815794,[[3877.5,3.2078],[3877.4,0.25787],[3876.8,3.07624311],[3876.6,0.64481],[3876.4,0.887]],[[3877.6,0.25786],[3877.9,0.25422372],[3878.0,0.64459],[3878.3,1.53154],[3925.5,3.83101948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478831516,[[3877.2,3.61091073],[3877.1,2.07580419],[3876.8,0.2538033],[3876.6,40.8],[3876.3,0.4479]],[[3878.4,0.8427],[3878.5,3.2078],[3878.8,0.64445],[3879.9,7.094],[3880.0,4.96538522]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478879957,[[3877.9,3.2078],[3877.5,41.05901684],[3877.4,0.7638],[3877.3,4.80419782],[3877.1,6.81011793]],[[3878.3,2.01552967],[3878.5,5.74353904],[3878.8,4.83923753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478918478,[[3880.6,50.01630842],[3880.5,6.07181793],[3880.2,0.5877],[3880.1,8.60565987],[3880.0,12.90161841]],[[3880.7,1e-05],[3882.1,4.02798579],[3882.2,1.8368],[3882.7,0.64385],[3882.9,0.18476239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734478950395,[[3882.3,3.46536],[3881.9,40.8],[3881.8,0.64397],[3881.7,0.90164969],[3881.5,6.50968642]],[[3882.4,0.25755],[3882.8,0.64383],[3882.9,0.6438],[3883.0,0.87849928],[3883.1,1.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479009657,[[3887.3,40.8],[3887.2,3.2078],[3886.8,0.64314],[3886.0,8.07775164],[3885.9,0.2578]],[[3887.9,0.56],[3888.1,4.6837309],[3888.2,0.903],[3888.3,3.02425272],[3891.4,8.79475594]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479036970,[[3886.3,3.46509],[3885.9,4.03887582],[3885.8,1.1717],[3885.7,0.64334],[3885.6,6.25876505]],[[3886.4,0.25729],[3886.8,0.5792],[3886.9,1.19785],[3887.0,0.64313],[3887.1,2.48235272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479102412,[[3888.7,3.2078],[3888.5,41.05715],[3888.4,0.5989],[3888.3,0.25815975],[3888.1,4.01825909]],[[3888.8,0.25713],[3889.1,0.64279],[3889.3,0.64276],[3889.5,0.6082],[3889.6,4.0488]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479116623,[[3886.2,40.8],[3886.1,3.46511],[3885.9,0.829664],[3885.5,0.84557455],[3885.2,0.64342]],[[3886.3,0.25729],[3886.8,0.64316],[3886.9,1.405],[3887.0,4.44343],[3887.3,0.25609416]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479163369,[[3888.9,41.05712],[3888.8,3.2078],[3888.6,3.12036794],[3888.5,0.64288],[3888.4,1.4113]],[[3889.0,0.03109],[3889.5,0.25709],[3889.6,2.0631707],[3889.8,3.2078],[3890.0,0.64263]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479225692,[[3891.5,0.5901],[3891.4,0.5861],[3891.2,7.19372902],[3891.1,0.64245],[3890.2,1.2852]],[[3892.0,0.5924],[3892.2,0.5962],[3892.3,6.22326428],[3892.4,2.47750794],[3892.7,0.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479258019,[[3886.9,0.6099],[3886.8,0.86456],[3886.4,0.20594303],[3886.3,3.2078],[3886.2,1.24876]],[[3887.0,2.73475794],[3887.4,3.2078],[3887.5,0.64305],[3887.6,1.7799],[3887.7,0.64302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479308654,[[3880.9,0.25581107],[3880.8,70.9036228],[3880.6,0.01544],[3880.5,0.981],[3880.4,3.2078]],[[3881.0,0.25764],[3881.5,3.2078],[3882.0,0.64396],[3882.5,4.30859938],[3883.2,1.95657403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479358585,[[3879.5,20.76709182],[3879.4,40.8],[3879.3,0.927],[3879.1,0.26364619],[3878.7,0.13297427]],[[3879.6,0.25774],[3879.7,3.2078],[3880.0,4.02057891],[3880.2,5.66999364],[3880.3,0.64423]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479396910,[[3884.1,16.46781974],[3883.7,3.2078],[3883.6,1.51363],[3883.3,41.44369],[3879.9,13.61776622]],[[3884.4,0.26363169],[3884.6,3.2078],[3884.7,0.64348],[3885.0,0.64342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479415310,[[3882.3,17.02091974],[3882.0,4.0778],[3881.8,0.65395],[3881.1,1.28813],[3881.0,11.05331026]],[[3882.7,3.02488919],[3882.9,4.0121565],[3883.2,8.87724364],[3883.3,2.48216391],[3885.5,18.79133018]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479484858,[[3884.1,12.1718254],[3884.0,40.8],[3883.9,3.44659],[3883.8,4.0528],[3883.2,1.28743]],[[3884.8,2.01515532],[3885.0,6.23134711],[3885.1,0.64341],[3886.1,6.85299764],[3889.3,32.10370385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479507774,[[3883.6,13.6237254],[3883.5,43.0355],[3883.2,3.2078],[3882.9,4.18280667],[3882.8,1.4635]],[[3884.0,2.01948322],[3884.2,3.02498752],[3884.4,4.03684244],[3885.1,8.97307862],[3886.6,17.87020199]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479548809,[[3884.1,10.222],[3884.0,0.838],[3883.8,40.8],[3883.7,0.25525811],[3883.6,2.11155]],[[3884.2,0.25742],[3884.5,6.0294],[3884.6,3.12708705],[3884.8,0.64347],[3885.0,1.3864]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479602743,[[3881.6,1.3716],[3881.4,2.2893],[3881.3,1.4841],[3881.2,3.2078],[3881.1,0.90520076]],[[3881.7,0.25759],[3882.1,0.64392],[3882.2,6.33526705],[3882.5,3.0263959],[3882.6,0.25432855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479640068,[[3882.2,0.25755],[3881.9,0.64393],[3881.7,0.64396],[3881.6,0.836],[3881.5,7.46353148]],[[3882.3,3.2839459],[3882.5,4.03519453],[3882.6,3.2078],[3882.7,5.95330356],[3882.9,6.02905705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479710423,[[3880.8,40.8],[3880.5,3.7387],[3880.4,2.48357705],[3880.3,4.6344],[3880.1,0.64423]],[[3880.9,0.25764],[3881.4,0.64402],[3881.5,2.0229137],[3881.6,6.7522],[3881.7,4.44231437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479735437,[[3883.4,0.25747],[3883.0,0.833],[3882.9,0.64376],[3882.7,0.6438],[3882.6,1.4818]],[[3883.5,3.46526],[3883.8,2.01438508],[3884.0,4.48737762],[3884.1,2.15768],[3884.2,6.51234722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479781162,[[3882.5,1.5571],[3882.4,4.0398],[3882.3,2.48357705],[3882.2,1.5266],[3882.1,0.20705205]],[[3883.2,2.2740729],[3883.3,3.2078],[3883.4,3.02157762],[3883.5,3.62078],[3883.6,4.02877017]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479824002,[[3889.2,3.2078],[3888.6,0.64285],[3888.3,0.64289],[3887.9,2.397],[3887.6,0.3875185]],[[3890.0,0.829],[3890.4,0.25701],[3890.6,3.2078],[3890.7,5.0],[3890.9,2.89178224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479854629,[[3888.7,0.64312603],[3888.4,0.25713],[3888.3,4.6683],[3888.2,1.5289],[3888.1,1.4728]],[[3888.8,0.25711],[3889.1,0.64273],[3889.3,3.8505],[3889.4,2.06369789],[3889.5,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479883936,[[3887.0,0.25722],[3886.8,2.9168],[3886.7,3.2078],[3886.5,0.64316],[3886.2,0.64319]],[[3887.1,0.25723],[3887.5,0.64299],[3887.6,3.2078],[3887.8,1.47095],[3887.9,3.90144458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479884134,[[3886.8,2.9168],[3886.7,3.2078],[3886.2,0.64319],[3886.1,40.8],[3885.8,5.95460879]],[[3887.5,0.64299],[3887.6,3.2078],[3887.8,0.828],[3887.9,3.90144458],[3888.4,0.20499541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479884334,[[3886.8,2.9168],[3886.7,3.2078],[3886.5,0.828],[3886.4,2.11127],[3886.2,0.64319]],[[3887.5,0.64299],[3887.6,3.2078],[3887.8,0.828],[3887.9,3.90144458],[3888.4,0.20499541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479884536,[[3886.8,3.17403],[3886.7,3.2078],[3886.5,0.828],[3886.4,2.11127],[3886.2,0.64319]],[[3886.9,0.25723],[3887.3,0.64304],[3887.5,0.64299],[3887.6,3.2078],[3887.8,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479884735,[[3886.8,2.9168],[3886.7,3.46504],[3886.4,1.4681],[3886.2,0.64319],[3885.9,0.64325]],[[3886.9,0.25723],[3887.3,0.64304],[3887.5,0.64299],[3887.6,3.2078],[3887.8,2.11389]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479885035,[[3886.8,2.9168],[3886.7,3.46504],[3886.4,1.4681],[3886.3,0.828],[3886.2,0.64319]],[[3886.9,0.25723],[3887.3,0.64304],[3887.5,0.64299],[3887.6,3.2078],[3887.8,2.11389]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479885226,[[3886.8,2.9168],[3886.7,3.2078],[3886.4,1.4681],[3886.3,0.828],[3886.2,0.64319]],[[3886.9,0.25723],[3887.3,0.64304],[3887.5,0.64299],[3887.6,3.2078],[3887.8,2.11389]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479885426,[[3886.8,3.17404],[3886.7,3.2078],[3886.4,1.4681],[3886.3,0.828],[3886.2,0.64319]],[[3886.9,0.25723],[3887.3,0.64304],[3887.5,0.64299],[3887.6,3.2078],[3887.8,2.11389]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479885632,[[3886.8,3.17404],[3886.7,3.2078],[3886.4,1.4681],[3886.3,1.47118],[3886.2,0.64319]],[[3886.9,0.25723],[3887.3,0.64304],[3887.5,0.64299],[3887.6,3.2078],[3887.8,2.11389]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479886034,[[3886.8,3.17404],[3886.7,3.2078],[3886.4,1.4681],[3886.3,1.47118],[3886.2,0.64319]],[[3886.9,0.25723],[3887.3,0.64304],[3887.4,2.06577635],[3887.5,0.64299],[3887.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479886227,[[3886.8,2.9168],[3886.7,3.2078],[3886.4,2.11126],[3886.3,0.828],[3886.0,0.20213244]],[[3887.4,2.06577635],[3887.5,0.64299],[3887.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479886228,[[3886.8,2.9168],[3886.7,3.2078],[3886.4,2.11126],[3886.3,0.828],[3886.0,0.20213244]],[[3887.4,2.06577635],[3887.5,0.64299],[3887.6,3.2078],[3887.8,0.828],[3897.9,12.90676315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479886429,[[3886.9,0.25723],[3886.8,2.9168],[3886.7,3.2078],[3886.4,2.11126],[3886.3,0.828]],[[3887.4,2.06577635],[3887.5,0.64299],[3887.6,3.2078],[3887.8,0.828],[3897.9,12.90676315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479886430,[[3886.9,0.25723],[3886.8,2.9168],[3886.7,3.2078],[3886.4,2.11126],[3886.3,0.828]],[[3887.0,0.25723],[3887.4,0.64302],[3887.5,2.70862375],[3887.6,3.2078],[3887.8,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479886936,[[3886.8,2.9168],[3886.7,3.2078],[3886.4,2.11126],[3885.3,9.91244197],[3884.9,20.76891567]],[[3887.5,2.70862375],[3887.6,3.2078],[3887.8,0.828],[3891.2,8.94889568],[3919.7,3.19820774]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479887137,[[3886.8,3.17404],[3886.7,3.2078],[3886.4,2.11126],[3886.3,0.828],[3886.1,41.44321]],[[3886.9,0.25723],[3887.5,2.70862375],[3887.6,3.2078],[3887.8,0.828],[3891.3,8.94889568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479887337,[[3886.8,3.17404],[3886.7,3.2078],[3886.4,2.11126],[3886.3,0.828],[3886.1,41.44321]],[[3886.9,0.25723],[3887.5,2.70862375],[3887.6,3.2078],[3887.8,0.828],[3891.2,8.94889568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479887731,[[3886.8,2.9168],[3886.7,3.46504],[3886.4,1.4681],[3886.3,0.828],[3886.1,41.44321]],[[3886.9,0.25723],[3887.3,0.64304],[3887.5,2.06563375],[3887.6,3.2078],[3887.8,2.11389]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479887932,[[3886.8,1.4178],[3886.7,3.2078],[3886.6,0.25725],[3886.4,1.4681],[3886.3,0.828]],[[3886.9,0.25723],[3887.3,0.64304],[3887.6,3.2078],[3887.8,2.11389]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479887933,[[3886.8,1.4178],[3886.7,3.2078],[3886.6,0.25725],[3886.4,1.4681],[3886.3,0.828]],[[3886.9,0.25723],[3887.1,2.06563375],[3887.3,1.28608],[3887.6,3.2078],[3887.8,2.11389]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479888328,[[3886.8,1.4178],[3886.7,3.2078],[3886.6,0.25725],[3886.4,1.4681],[3886.3,0.828]],[[3886.9,0.25723],[3887.1,2.06563375],[3887.2,0.64305],[3887.3,0.64304],[3887.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479888533,[[3886.8,1.4178],[3886.7,3.2078],[3886.6,0.25725],[3886.4,1.4681],[3884.8,11.00724934]],[[3886.9,0.25723],[3887.1,2.06563375],[3887.2,0.64305],[3887.3,0.64304],[3887.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479888735,[[3886.8,1.4178],[3886.7,3.2078],[3886.4,1.72536],[3885.9,0.64325],[3885.6,0.6433]],[[3886.9,0.25723],[3887.1,2.06563375],[3887.2,0.64305],[3887.3,0.64304],[3887.6,4.49379]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479889045,[[3886.7,3.2078],[3886.4,1.4681],[3885.7,0.828],[3885.6,0.6433],[3885.4,2.70896375]],[[3886.8,0.25724],[3887.1,2.70870375],[3887.2,0.64305],[3887.6,4.49379],[3887.7,1.28593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479889237,[[3886.7,3.2078],[3886.4,1.4681],[3886.0,1.4891],[3885.8,40.8],[3885.7,0.828]],[[3886.8,0.25724],[3887.1,2.70870375],[3887.2,0.64305],[3887.6,4.49379],[3887.7,1.28593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479889436,[[3886.7,3.2078],[3886.4,1.4681],[3886.1,0.25728],[3886.0,1.4891],[3885.8,40.8]],[[3886.8,0.25724],[3887.1,2.70870375],[3887.2,0.64305],[3887.6,4.49379],[3887.7,1.28593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479889746,[[3886.7,3.2078],[3886.4,1.4681],[3886.0,1.4891],[3885.8,40.8],[3885.1,1.28676]],[[3886.8,0.25724],[3887.1,2.70870375],[3887.2,0.64305],[3887.6,4.49379],[3887.7,1.28593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479890039,[[3886.7,3.2078],[3886.4,1.72536],[3886.0,1.4891],[3885.9,0.64325],[3885.8,40.8]],[[3886.8,0.25724],[3887.1,2.70870375],[3887.2,0.64305],[3887.6,4.49379],[3887.7,1.28593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479890234,[[3886.7,3.2078],[3886.4,1.4681],[3886.0,1.4891],[3885.9,0.64325],[3885.8,40.8]],[[3886.8,0.25724],[3887.1,2.70870375],[3887.2,0.64305],[3887.6,4.49379],[3887.7,1.28593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479890834,[[3886.7,3.2078],[3886.4,1.72537],[3886.0,1.4891],[3885.9,0.64325],[3885.8,40.8]],[[3886.8,0.25724],[3887.1,2.70870375],[3887.2,0.64305],[3887.5,0.2080881],[3887.6,4.49379]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479891043,[[3886.7,3.2078],[3886.4,1.4681],[3886.0,1.4891],[3885.9,0.64325],[3885.8,40.8]],[[3886.8,0.25724],[3887.1,3.53670375],[3887.2,0.64305],[3887.5,0.2080881],[3887.6,4.49379]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479891234,[[3886.7,3.2078],[3886.4,1.4681],[3886.3,0.25727],[3886.0,1.4891],[3885.9,0.64325]],[[3886.8,0.25724],[3887.1,3.53670375],[3887.2,0.64305],[3887.5,0.2080881],[3887.6,4.49379]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479891439,[[3886.7,3.2078],[3886.4,1.4681],[3886.3,0.25727],[3886.2,1.74007725],[3886.0,1.4891]],[[3886.8,0.25724],[3887.1,3.53670375],[3887.2,0.64305],[3887.5,0.2080881],[3887.6,4.49379]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479892153,[[3886.7,3.2078],[3886.4,1.4681],[3886.2,1.74007725],[3886.0,1.4891],[3884.4,9.76748172]],[[3886.8,0.25724],[3887.1,3.53670375],[3887.2,0.64305],[3887.5,0.2080881],[3887.6,4.49379]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479892328,[[3886.7,3.2078],[3886.4,1.4681],[3886.3,0.25727],[3886.2,1.74007725],[3886.0,1.4891]],[[3886.8,0.25724],[3887.1,3.53670375],[3887.2,0.64305],[3887.5,0.2080881],[3887.6,4.49379]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479893344,[[3886.7,3.2078],[3886.4,1.4681],[3886.2,1.74007725],[3886.0,1.4891],[3885.4,2.26489486]],[[3886.8,0.25724],[3887.1,3.53670375],[3887.2,0.64305],[3887.5,0.2080881],[3887.6,4.49379]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479893547,[[3886.7,3.2078],[3886.4,1.4681],[3886.2,1.74007725],[3886.1,0.25728],[3886.0,1.4891]],[[3886.8,0.25724],[3887.1,3.53670375],[3887.2,0.64305],[3887.5,0.2080881],[3887.6,4.49379]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479893845,[[3886.4,1.4681],[3886.2,1.74007725],[3886.0,4.6969],[3885.5,0.828],[3884.9,5.95460879]],[[3886.5,0.25726],[3886.8,0.64312],[3886.9,0.6431],[3887.0,3.2078],[3887.1,3.53670375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479894243,[[3886.4,1.4681],[3886.2,1.74007725],[3886.0,4.95419],[3885.5,0.828],[3884.9,5.95460879]],[[3886.5,0.25726],[3886.8,0.64312],[3886.9,0.6431],[3887.0,3.2078],[3887.1,3.53670375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479894641,[[3886.4,1.4681],[3886.2,1.74007725],[3886.0,4.6969],[3885.5,0.828],[3884.9,5.95460879]],[[3886.5,0.25726],[3886.8,0.64312],[3886.9,0.6431],[3887.0,3.2078],[3887.1,3.53670375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479894841,[[3886.4,1.4681],[3886.2,1.74007725],[3886.0,4.6969],[3885.5,0.828],[3885.4,2.26489486]],[[3886.5,0.25726],[3886.8,0.64312],[3887.0,3.2078],[3887.1,2.89363375],[3915.1,3.20995231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479895036,[[3886.4,1.4681],[3886.2,1.74007725],[3886.1,0.25729],[3886.0,4.6969],[3885.7,0.64328]],[[3886.5,0.25726],[3886.8,0.64312],[3886.9,0.64309],[3887.0,3.2078],[3887.1,4.17977375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479895933,[[3886.4,1.4681],[3886.2,1.74007725],[3886.0,4.6969],[3885.7,0.64328],[3884.3,11.00724934]],[[3886.5,0.25726],[3886.8,0.64312],[3886.9,0.64309],[3887.0,3.2078],[3887.1,4.17977375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479896139,[[3886.4,1.4681],[3886.2,1.74007725],[3886.1,0.25728],[3886.0,4.6969],[3885.7,0.64328]],[[3886.5,0.25726],[3886.8,0.64312],[3886.9,0.64309],[3887.0,3.2078],[3887.1,4.17977375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479897034,[[3886.4,1.4681],[3886.2,1.74007725],[3886.0,4.6969],[3885.7,0.64328]],[[3886.5,0.25726],[3886.8,0.64312],[3886.9,0.64309],[3887.0,3.2078],[3887.1,4.17977375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479897035,[[3886.4,1.4681],[3886.2,1.4797],[3886.0,4.6969],[3885.4,2.70896375],[3885.2,0.64336]],[[3886.5,0.25726],[3886.8,0.64312],[3886.9,0.64309],[3887.0,3.2078],[3887.1,4.17977375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479897239,[[3886.0,3.2078],[3884.9,5.95460879],[3884.6,7.85420197],[3884.3,20.77473106],[3884.1,1.28709]],[[3886.1,0.25729],[3886.4,0.64318],[3886.5,0.64316],[3886.6,2.06563375],[3886.8,0.64312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479897439,[[3885.3,0.25479214],[3884.6,7.85420197],[3884.3,20.77473106],[3884.1,1.28709]],[[3886.1,0.25729],[3886.4,0.64318],[3886.5,0.64316],[3886.8,0.64312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479897440,[[3885.3,0.25479214],[3885.2,3.2078],[3884.6,0.64345],[3884.5,1.479],[3884.4,5.95460879]],[[3885.4,0.25733],[3886.0,0.64324],[3886.1,2.06563375],[3886.2,2.11442],[3886.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479897645,[[3885.3,0.25479214],[3885.2,3.2078],[3884.6,0.64345],[3884.5,1.479]],[[3885.4,0.25733],[3886.0,0.64324],[3886.1,2.06563375],[3886.2,2.11442],[3886.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479897646,[[3885.3,0.25479214],[3885.2,3.46514],[3884.7,0.64344],[3884.6,0.64345],[3884.5,1.479]],[[3885.4,0.25733],[3885.7,0.64329],[3886.0,0.64324],[3886.1,2.06563375],[3886.2,2.11442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479897842,[[3885.3,1.78359214],[3885.2,3.2078],[3885.1,0.25735],[3884.6,0.64345],[3884.5,1.479]],[[3885.4,0.25733],[3885.7,0.64329],[3886.0,0.64324],[3886.1,2.06563375],[3886.2,2.11442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479898046,[[3885.3,1.5288],[3885.2,3.2078],[3884.6,0.64345],[3884.5,1.479],[3884.3,8.04801879]],[[3885.4,0.25733],[3885.7,0.64329],[3886.0,0.64324],[3886.1,2.06563375],[3886.2,2.11442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479898237,[[3885.3,1.5288],[3885.2,3.2078],[3885.0,0.25736],[3884.6,0.64345],[3884.5,1.68674383]],[[3885.4,0.25733],[3885.7,0.64329],[3886.0,0.64324],[3886.1,2.06563375],[3886.2,2.11442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479898442,[[3885.3,1.5288],[3885.2,3.2078],[3885.0,0.25736],[3884.6,0.64345],[3884.5,1.68674383]],[[3885.4,0.25733],[3885.7,0.64329],[3886.0,0.64324],[3886.1,3.53423375],[3886.2,2.11442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479898839,[[3885.3,1.78614],[3885.2,3.2078],[3884.7,0.64344],[3884.6,0.64345],[3884.5,1.479]],[[3885.4,0.25733],[3885.7,0.64329],[3886.0,0.64324],[3886.1,3.53423375],[3886.2,2.11442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479899043,[[3885.3,1.5288],[3885.2,3.46515],[3884.7,0.64344],[3884.6,0.64345],[3884.5,1.479]],[[3885.4,0.25733],[3885.7,0.64329],[3886.0,0.64324],[3886.1,3.53423375],[3886.2,2.11442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479899446,[[3885.3,1.5288],[3885.2,3.2078],[3884.6,0.64345],[3884.5,1.479],[3882.1,23.7069523]],[[3885.4,0.25733],[3885.7,0.64329],[3886.0,0.64324],[3886.1,3.53423375],[3886.2,2.11442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479899655,[[3885.3,1.5288],[3885.2,3.2078],[3885.1,0.25735],[3884.6,0.64345],[3884.5,2.307]],[[3885.4,0.25733],[3885.7,0.64329],[3886.0,3.85104],[3886.1,3.53423375],[3886.2,2.11442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479900444,[[3885.3,1.5288],[3885.2,3.2078],[3884.9,0.25736],[3884.5,2.307],[3884.4,0.8527869]],[[3885.4,0.25733],[3885.7,0.64329],[3886.0,3.85104],[3886.1,3.53423375],[3886.2,2.11442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479900749,[[3885.3,1.5288],[3885.2,3.2078],[3884.9,0.25736],[3884.5,2.307],[3884.4,0.2092969]],[[3885.4,0.25733],[3885.7,0.64329],[3886.0,3.85104],[3886.1,3.53423375],[3886.2,2.11442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479901251,[[3885.3,1.5288],[3885.2,3.2078],[3884.8,0.25737],[3884.5,2.307],[3884.3,8.25234995]],[[3885.4,0.25733],[3885.7,0.64329],[3886.0,3.85104],[3886.1,3.53423375],[3886.2,2.11442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479901549,[[3885.3,1.5288],[3885.2,3.2078],[3884.9,0.25736],[3884.5,2.307],[3884.4,0.64349]],[[3885.4,0.25733],[3885.7,0.64329],[3886.0,3.85104],[3886.1,3.53423375],[3886.2,2.11442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479901840,[[3885.3,1.5288],[3885.2,3.2078],[3885.0,0.25736],[3884.9,0.25343202],[3884.5,2.307]],[[3885.4,0.25733],[3885.7,0.64329],[3886.0,3.85104],[3886.1,3.53423375],[3886.2,2.11442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479902042,[[3885.3,1.5288],[3885.2,3.2078],[3884.9,0.25343202],[3884.5,2.307],[3884.1,2.06748702]],[[3885.4,0.25733],[3885.7,0.64329],[3885.8,2.06748702],[3886.0,3.85104],[3886.1,1.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479902341,[[3885.3,1.5288],[3885.2,3.46514],[3884.9,0.25343202],[3884.6,0.64346],[3884.5,2.307]],[[3885.4,0.25733],[3885.7,0.64329],[3885.8,2.06748702],[3886.0,3.85104],[3886.1,1.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479902538,[[3885.3,1.5288],[3885.2,3.2078],[3885.1,0.25735],[3884.9,0.25343202],[3884.7,0.64344]],[[3885.4,0.25733],[3885.7,0.64329],[3885.8,2.06748702],[3886.0,3.85104],[3886.1,1.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479902935,[[3885.3,1.5288],[3885.2,4.6824],[3885.1,0.25735],[3884.9,0.25343202],[3884.7,0.64344]],[[3885.4,0.25733],[3885.7,0.64329],[3885.8,2.06748702],[3886.0,3.85104],[3886.1,1.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479903147,[[3885.3,1.5288],[3885.2,4.6824],[3884.9,0.25343202],[3884.7,0.64344],[3884.5,8.90508879]],[[3885.4,0.25733],[3885.7,0.64329],[3885.8,2.06748702],[3886.0,3.85104],[3886.1,1.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479903344,[[3885.3,1.78614],[3885.2,4.6824],[3884.9,0.25343202],[3884.8,0.64343],[3884.7,0.64344]],[[3885.4,0.25733],[3885.7,0.64329],[3885.8,2.06748702],[3886.0,3.85104],[3886.1,1.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479903543,[[3885.3,1.78614],[3885.2,4.6824],[3884.9,0.25343202],[3884.7,0.64344],[3884.5,8.26160879]],[[3885.4,0.25733],[3885.7,0.64329],[3885.8,2.06748702],[3886.0,3.85104],[3886.1,1.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479903741,[[3885.3,1.78614],[3885.2,4.6824],[3884.9,0.25343202],[3884.8,0.64342],[3884.7,0.64344]],[[3885.4,0.25733],[3885.7,0.64329],[3885.8,2.06748702],[3886.0,3.85104],[3886.1,1.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479903941,[[3885.3,1.78614],[3885.2,4.6824],[3884.9,0.25343202],[3884.7,0.64344]],[[3885.4,0.25733],[3885.7,0.64329],[3885.8,2.06748702],[3886.0,3.85104],[3886.1,1.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479903942,[[3885.3,1.5288],[3885.2,4.6824],[3885.1,0.25735],[3884.9,0.25343202],[3884.7,0.64344]],[[3885.4,0.25733],[3885.7,0.64329],[3885.8,2.71076702],[3886.0,3.2078],[3886.1,1.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479904238,[[3885.3,1.5288],[3885.2,4.93974],[3884.9,0.25343202],[3884.7,0.64344],[3884.2,7.85420197]],[[3885.4,0.25733],[3885.7,0.64329],[3885.8,2.71076702],[3886.0,3.2078],[3886.1,1.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479904448,[[3885.3,1.5288],[3885.2,4.93974],[3884.9,0.25343202],[3884.7,0.64344],[3884.5,8.90508879]],[[3885.4,0.25733],[3885.7,0.64329],[3885.8,2.71076702],[3886.0,3.2078],[3886.1,1.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479905048,[[3885.3,1.78614],[3885.2,4.6824],[3884.9,0.25343202],[3884.7,0.64344],[3884.5,8.90508879]],[[3885.4,0.25733],[3885.7,0.64329],[3885.8,2.71076702],[3886.0,3.2078],[3886.1,1.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479905238,[[3885.5,0.25731],[3885.3,42.3288],[3885.2,4.6824],[3885.1,0.64338],[3884.9,0.25343202]],[[3885.6,0.25733],[3885.8,2.06748702],[3885.9,0.64326],[3886.0,3.2078],[3886.4,1.28635]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479905436,[[3885.5,0.25732],[3885.4,1.4257],[3885.3,42.3288],[3885.2,4.6824],[3885.1,0.64338]],[[3885.6,0.25733],[3886.1,0.64323],[3886.2,2.06748702],[3886.3,0.6432],[3886.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479905639,[[3885.5,0.25732],[3885.4,1.4257],[3885.3,42.3288],[3885.2,4.6824],[3885.1,0.64338]],[[3885.6,0.25733],[3885.9,0.64326],[3886.1,0.64323],[3886.2,2.06748702],[3886.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479906241,[[3885.5,0.25732],[3885.4,1.4257],[3885.3,42.3288],[3885.2,4.6824],[3885.1,0.64338]],[[3885.6,0.25733],[3886.1,0.64323],[3886.2,2.06748702],[3886.3,0.64319],[3886.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479906444,[[3885.5,0.25732],[3885.4,1.4257],[3885.3,42.3288],[3885.2,4.6824],[3885.1,6.59798879]],[[3885.6,0.25733],[3886.1,0.64323],[3886.2,2.06748702],[3886.3,0.64319],[3886.8,3.85092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479906635,[[3885.4,1.4257],[3885.3,42.3288],[3885.2,5.32576],[3885.1,5.95460879],[3884.9,0.25343202]],[[3886.2,2.06748702],[3886.3,0.64319],[3886.8,3.85092],[3888.0,2.06748702],[3888.1,6.0354203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479906842,[[3885.8,0.25729],[3885.6,3.2078],[3885.4,1.4257],[3885.3,42.3288],[3885.2,5.32576]],[[3886.2,2.06748702],[3886.3,0.64319],[3886.8,3.85092],[3888.0,2.06748702],[3888.1,6.0354203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479906843,[[3885.8,0.25729],[3885.6,3.2078],[3885.5,0.64332],[3885.4,1.4257],[3885.3,42.3288]],[[3885.9,0.25731],[3886.2,2.06748702],[3886.3,0.64319],[3886.5,0.64316],[3886.6,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479907136,[[3885.8,0.25729],[3885.6,3.2078],[3885.5,0.64332],[3885.4,1.4257],[3885.3,48.28340879]],[[3885.9,0.25731],[3886.2,2.06748702],[3886.3,0.64319],[3886.5,0.64316],[3886.6,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479907342,[[3886.5,0.25725],[3885.6,3.2078],[3885.4,2.71236],[3885.3,51.17789581],[3885.2,1.68372219]],[[3886.6,0.25726],[3887.2,5.27528702],[3887.3,0.2392],[3887.6,8.36099],[3888.2,1.28576]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479907538,[[3886.3,0.25726],[3886.1,3.2078],[3886.0,2.06748702],[3885.9,0.64325],[3885.8,5.95460879]],[[3886.4,0.25728],[3887.1,1.47007],[3887.2,3.2078],[3887.3,0.2392],[3887.6,10.42847702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479907742,[[3886.2,1.432],[3886.1,3.2078],[3886.0,0.25729],[3885.7,5.95460879],[3885.6,2.06748702]],[[3886.3,0.25727],[3886.6,0.64315],[3886.8,0.64312],[3887.1,0.827],[3887.2,5.27528702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479907947,[[3886.2,1.432],[3886.1,3.2078],[3885.7,5.95460879],[3885.6,2.06748702]],[[3886.3,0.25727],[3886.6,0.64315],[3886.8,0.64312],[3887.1,0.827],[3887.2,5.27528702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479907948,[[3886.2,1.432],[3886.1,3.46508],[3885.7,5.95460879],[3885.6,2.71077702],[3885.3,41.627]],[[3886.3,0.25727],[3886.6,0.64315],[3886.8,0.64312],[3887.1,0.827],[3887.2,5.27528702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479908144,[[3887.3,0.25721],[3886.2,8.49948702],[3886.1,4.0348],[3885.9,5.95460879],[3885.6,7.85420197]],[[3887.4,0.26692],[3887.9,0.64294],[3888.0,3.2078],[3888.6,1.28565],[3888.7,6.0354203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479908349,[[3887.3,0.25721],[3886.2,8.49948702],[3885.9,5.95460879]],[[3887.4,0.26692],[3888.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479908350,[[3887.3,3.46501],[3887.1,2.06748702],[3886.8,1.47009],[3886.5,5.95460879],[3886.2,14.28620197]],[[3887.4,0.00971],[3888.0,3.2078],[3888.2,0.64289],[3888.5,3.54308702],[3888.8,1.28556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479908546,[[3887.3,3.46501],[3887.2,1.432],[3886.8,1.47009],[3886.7,2.71059702],[3886.6,5.95460879]],[[3887.4,0.00971],[3888.0,3.2078],[3888.2,0.64289],[3888.5,3.54308702],[3888.8,1.28556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479908547,[[3887.3,3.46501],[3887.2,1.432],[3886.8,1.47009],[3886.7,2.71059702],[3886.6,5.95460879]],[[3887.4,0.00971],[3888.0,3.2078],[3888.2,0.64289],[3888.5,4.18591702],[3888.8,1.28556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479908741,[[3887.3,44.26501],[3887.2,1.432],[3886.8,1.47009],[3886.7,2.71059702],[3886.6,5.95460879]],[[3887.4,0.00971],[3888.0,3.2078],[3888.2,0.64289],[3888.5,4.18591702],[3888.8,1.28556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479908742,[[3887.3,44.26501],[3887.2,1.432],[3886.8,1.47009],[3886.7,2.71059702],[3886.6,5.95460879]],[[3887.4,0.00971],[3887.5,0.2572],[3888.0,3.2078],[3888.2,0.64289],[3888.5,4.18591702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479908941,[[3887.3,44.26501],[3887.2,1.432],[3886.8,1.47009],[3886.7,2.71059702]],[[3887.4,0.00971],[3887.5,0.2572],[3888.0,3.2078],[3888.2,0.64289],[3888.5,4.18591702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479908942,[[3887.3,44.26501],[3887.2,1.432],[3887.0,0.64307],[3886.8,1.47009],[3886.7,8.02209581]],[[3887.4,0.00971],[3888.4,3.85066],[3888.5,3.54308702],[3888.7,0.201252],[3889.3,6.0354203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479909137,[[3887.3,44.26501],[3887.2,1.432],[3887.0,0.64307],[3886.8,1.47009],[3886.7,2.06748702]],[[3887.4,0.00971],[3887.7,0.25718],[3888.4,3.85066],[3888.5,3.54308702],[3888.7,0.844062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479909347,[[3887.3,44.26501],[3887.2,1.432],[3887.1,2.06748702],[3887.0,0.64307],[3886.8,1.47009]],[[3887.4,0.00971],[3887.7,0.25718],[3888.4,3.85066],[3888.5,3.54308702],[3888.7,0.844062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479909649,[[3887.3,44.0078],[3887.2,1.432],[3887.1,2.06748702],[3886.8,0.827],[3886.7,5.95460879]],[[3887.4,0.00971],[3888.4,3.85066],[3888.5,3.54308702],[3888.7,0.201252],[3890.4,16.02489568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479909851,[[3887.3,44.0078],[3887.2,1.432],[3887.1,2.06748702],[3886.8,0.827],[3886.7,5.95460879]],[[3887.4,0.00971],[3888.4,3.85066],[3888.5,3.54308702],[3888.7,0.201252],[3888.9,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479910053,[[3887.3,44.0078],[3887.2,1.432],[3887.1,2.32470702],[3886.8,0.827],[3886.7,5.95460879]],[[3887.4,0.00971],[3887.8,0.25718],[3888.4,3.85066],[3888.5,3.54308702],[3888.6,1.46982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479910345,[[3887.3,44.0078],[3887.2,1.432],[3887.1,2.32470702],[3886.8,0.827],[3886.7,5.95460879]],[[3887.4,0.00971],[3888.4,3.85066],[3888.5,3.54308702],[3888.6,0.827],[3889.5,6.0354203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479910551,[[3887.3,44.0078],[3887.2,1.432],[3887.1,2.06748702],[3886.8,0.827],[3886.6,5.95460879]],[[3887.4,0.00971],[3888.1,0.6429],[3888.4,3.2078],[3888.5,3.54308702],[3888.6,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479910847,[[3887.3,44.0078],[3887.2,1.432],[3887.1,2.06748702],[3886.9,0.25723],[3886.8,0.827]],[[3887.4,0.26691],[3888.0,0.64292],[3888.1,0.6429],[3888.4,3.2078],[3888.5,3.54308702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479911146,[[3887.3,44.0078],[3887.2,1.432],[3887.1,2.06748702],[3886.8,1.08424],[3885.9,10.41073172]],[[3887.4,0.26691],[3887.9,0.64294],[3888.1,0.6429],[3888.4,3.2078],[3888.5,3.54308702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479911351,[[3887.3,44.0078],[3887.2,1.432],[3887.1,2.06748702],[3886.8,0.827],[3886.7,0.25724]],[[3887.4,0.26691],[3887.7,0.64296],[3887.9,0.64294],[3888.4,3.2078],[3888.5,4.82875702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479911543,[[3887.3,3.2078],[3887.2,1.432],[3887.1,2.06748702],[3886.8,1.08424],[3886.4,0.20453944]],[[3887.4,0.26691],[3887.7,0.64296],[3887.9,0.64294],[3888.4,3.2078],[3888.5,4.82875702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479912141,[[3887.3,3.2078],[3887.2,1.432],[3887.1,2.06748702],[3886.9,40.8],[3886.8,1.08424]],[[3887.4,0.26691],[3887.7,0.64296],[3887.9,0.64294],[3888.4,3.2078],[3888.5,4.82875702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479912549,[[3887.3,3.2078],[3887.2,1.432],[3887.1,2.06748702],[3886.9,40.8],[3880.9,42.43253934]],[[3887.4,0.26691],[3887.7,0.64296],[3887.9,0.64294],[3888.2,1.28578],[3888.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479912748,[[3887.2,1.432],[3887.1,2.06748702],[3886.9,3.2078],[3886.8,0.827],[3886.7,0.25724]],[[3887.4,0.26691],[3887.7,0.64296],[3887.9,0.64294],[3888.2,1.28578]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479912749,[[3887.2,1.432],[3887.1,2.06748702],[3886.9,3.2078],[3886.8,0.827],[3886.7,0.25724]],[[3887.3,0.25721],[3887.4,0.00971],[3887.7,0.64296],[3887.8,3.2078],[3887.9,0.64294]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479913145,[[3887.2,1.432],[3886.9,3.2078],[3886.7,2.06748702],[3886.5,0.25726],[3886.4,5.95460879]],[[3887.3,0.25721],[3887.4,0.00971],[3887.7,0.64296],[3887.8,3.2078],[3887.9,0.64294]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479913453,[[3886.9,3.2078],[3886.7,2.06748702],[3886.5,1.5075],[3886.3,5.95460879],[3886.0,7.85420197]],[[3887.0,0.25723],[3887.3,0.64303],[3887.4,0.00971],[3887.5,0.643],[3887.8,4.49369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479913647,[[3886.9,3.2078],[3886.7,2.06748702],[3886.5,2.3345],[3886.2,5.95460879],[3886.0,0.20312981]],[[3887.0,0.25723],[3887.3,0.64303],[3887.4,3.21751],[3887.5,0.643],[3887.8,1.28589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479913844,[[3886.9,3.2078],[3886.5,1.5075],[3886.3,2.32475702],[3886.1,5.95460879],[3886.0,0.20312981]],[[3887.0,0.25723],[3887.3,0.64303],[3887.4,3.21751],[3887.5,0.643],[3887.8,1.28589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479914051,[[3886.9,3.2078],[3886.5,1.5075],[3886.3,2.06748702],[3886.2,0.25728],[3886.0,5.95460879]],[[3887.0,0.25723],[3887.3,0.64303],[3887.4,3.21751],[3887.5,0.643],[3887.8,1.28589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479914355,[[3886.9,3.2078],[3886.5,1.5075],[3886.3,2.06748702],[3886.2,1.33784678],[3886.0,5.95460879]],[[3887.0,0.25723],[3887.3,0.64303],[3887.4,3.21751],[3887.5,0.643],[3887.8,1.28589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479915247,[[3886.5,1.5075],[3886.3,2.06748702],[3886.2,4.28836678],[3886.1,0.25728],[3885.9,46.75460879]],[[3886.6,0.25725],[3887.1,0.64307],[3887.4,4.50354],[3887.8,1.28589],[3888.5,1.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479915548,[[3886.5,1.5075],[3886.3,2.06748702],[3886.2,4.28836678],[3886.1,0.25729],[3885.9,46.75460879]],[[3886.6,0.25725],[3886.9,0.64309],[3887.1,0.64307],[3887.4,4.50354],[3887.8,1.28589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479915756,[[3886.5,1.5075],[3886.3,2.06748702],[3886.2,4.54564678],[3885.9,46.75460879],[3882.7,30.86002861]],[[3886.6,0.25725],[3886.9,0.64309],[3887.1,0.64307],[3887.4,4.50354],[3887.8,1.28589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479915954,[[3886.5,1.5075],[3886.3,2.06748702],[3886.2,4.54564678],[3885.9,46.75460879],[3883.4,32.42538541]],[[3886.6,0.25725],[3886.9,0.64309],[3887.1,0.64307],[3887.4,4.50354],[3887.8,1.28589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479916453,[[3886.5,1.5075],[3886.3,2.32475702],[3886.2,4.28836678],[3885.9,46.75460879],[3883.4,12.87346]],[[3886.6,0.25725],[3886.9,0.64309],[3887.1,0.64307],[3887.4,4.50354],[3887.8,1.28589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479916654,[[3886.5,1.5075],[3886.3,2.32475702],[3886.2,4.28836678],[3885.9,46.75460879],[3883.4,32.42538541]],[[3886.6,0.25725],[3886.9,0.64309],[3887.1,0.64307],[3887.4,4.50354],[3887.8,1.28589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479916854,[[3886.5,1.5075],[3886.3,2.32475702],[3886.2,4.28836678],[3885.9,46.75460879],[3885.7,0.64327]],[[3886.6,0.25725],[3886.9,0.64309],[3887.1,0.64307],[3887.4,3.21751],[3887.8,1.28589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479917156,[[3886.5,1.5075],[3886.3,2.06748702],[3886.2,4.54564678],[3885.9,46.75460879],[3885.3,10.41083172]],[[3886.6,0.25725],[3886.9,0.64309],[3887.1,0.64307],[3887.4,3.21751],[3887.5,1.28601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479918456,[[3886.5,1.5075],[3886.3,2.32475702],[3886.2,4.28836678],[3885.9,46.75460879],[3885.8,0.84950508]],[[3886.6,0.25725],[3886.9,0.64309],[3887.1,0.64307],[3887.4,3.21751],[3887.5,1.28601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479918656,[[3886.5,1.5075],[3886.3,2.06748702],[3886.2,3.46136678],[3885.9,46.75460879],[3885.8,0.84950508]],[[3886.6,0.25725],[3886.9,0.64309],[3887.1,0.64307],[3887.4,3.2078],[3887.5,1.28601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479918858,[[3886.5,1.5075],[3886.4,0.25726],[3886.3,2.06748702],[3886.2,3.46136678],[3886.1,0.827]],[[3886.6,0.25725],[3887.0,0.64309],[3887.1,0.64307],[3887.4,3.2078],[3887.8,1.28591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479919048,[[3886.5,1.5075],[3886.3,2.32475702],[3886.2,3.46136678],[3886.1,0.827],[3884.6,11.73115525]],[[3886.6,0.25725],[3887.0,0.64309],[3887.1,0.64307],[3887.4,3.2078],[3887.8,1.28591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479919255,[[3886.5,1.5075],[3886.4,0.25726],[3886.3,2.06748702],[3886.2,3.46136678],[3886.1,0.827]],[[3886.6,0.25725],[3887.1,0.64307],[3887.4,3.85081],[3887.8,1.28591],[3889.8,8.94889568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479919454,[[3886.5,1.5075],[3886.3,2.06748702],[3886.2,3.46136678],[3886.1,0.827],[3884.3,34.94230009]],[[3886.6,0.25725],[3886.9,0.64309],[3887.1,0.64307],[3887.4,3.2078],[3887.8,1.28591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479919761,[[3886.5,1.5075],[3886.3,2.06748702],[3886.2,3.46136678],[3886.0,5.95460879],[3885.9,40.8]],[[3886.6,0.25725],[3887.1,0.64307],[3887.8,3.2078],[3889.0,6.0354203],[3889.3,7.01734931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479919954,[[3886.5,1.5075],[3886.3,2.06748702],[3886.2,3.46136678],[3886.1,0.827],[3886.0,5.95460879]],[[3887.7,0.827],[3887.8,3.2078],[3888.0,0.4948],[3889.0,6.0354203],[3889.3,7.01734931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479920148,[[3886.9,3.46503],[3886.7,2.06748702],[3886.5,1.5075],[3886.3,0.64317],[3886.2,0.25356678]],[[3887.0,0.25723],[3887.6,1.28596],[3887.8,3.2078],[3887.9,0.827],[3888.0,0.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479920351,[[3886.9,3.2078],[3886.7,2.06748702],[3886.5,1.5075],[3886.3,0.64317],[3886.2,6.85137557]],[[3887.0,0.25723],[3887.5,0.64301],[3887.6,0.64298],[3887.8,3.2078],[3887.9,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479920560,[[3886.9,44.0078],[3886.8,0.25724],[3886.7,2.06748702],[3886.5,1.5075],[3886.2,6.85137557]],[[3887.0,0.25723],[3887.6,0.64298],[3887.8,3.2078],[3887.9,0.827],[3890.4,16.99545387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479920757,[[3886.9,44.0078],[3886.8,0.25724],[3886.7,2.06748702],[3886.5,1.5075],[3886.2,0.89676678]],[[3887.0,0.25723],[3887.4,0.64302],[3887.6,0.64298],[3887.8,3.2078],[3887.9,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479921058,[[3886.9,45.4737],[3886.7,2.06748702],[3886.6,0.25725],[3886.5,1.5075],[3886.2,6.85137557]],[[3887.0,0.25723],[3887.4,0.64302],[3887.6,0.64298],[3887.8,3.2078],[3887.9,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479921252,[[3886.9,45.4737],[3886.7,2.06748702],[3886.6,0.25725],[3886.5,1.5075],[3886.4,0.827]],[[3887.0,0.25723],[3887.4,0.64302],[3887.6,0.64298],[3887.8,3.2078],[3887.9,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479921850,[[3886.9,45.4737],[3886.7,2.06748702],[3886.5,1.76476],[3886.4,0.827],[3886.2,0.25356678]],[[3887.0,0.25723],[3887.4,0.64302],[3887.6,0.64298],[3887.8,4.4937],[3887.9,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479922058,[[3886.9,45.4737],[3886.7,2.06748702],[3886.5,1.5075],[3886.4,0.827],[3886.2,0.25356678]],[[3887.0,0.25723],[3887.4,0.64302],[3887.6,0.64298],[3887.8,4.4937],[3887.9,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479922359,[[3886.9,4.6737],[3886.7,2.06748702],[3886.5,1.76476],[3886.4,0.827],[3886.2,0.25356678]],[[3887.0,0.25723],[3887.4,0.64302],[3887.6,0.64298],[3887.8,4.4937],[3887.9,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479922558,[[3886.9,4.6737],[3886.7,2.06748702],[3886.6,0.25725],[3886.5,1.5075],[3886.4,0.827]],[[3887.0,0.25723],[3887.4,0.64302],[3887.6,0.64298],[3887.8,4.4937],[3887.9,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479922752,[[3886.9,4.6737],[3886.7,42.86748702],[3886.6,0.25725],[3886.5,1.5075],[3886.4,0.827]],[[3887.0,0.25723],[3887.4,0.64302],[3887.6,0.64298],[3887.8,4.4937],[3887.9,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479922951,[[3886.9,4.6737],[3886.7,42.86748702],[3886.5,1.5075],[3886.4,1.08426],[3884.5,13.68634779]],[[3887.0,0.25723],[3887.4,0.64302],[3887.6,0.64298],[3887.8,4.4937],[3887.9,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479923160,[[3886.9,1.4659],[3886.7,42.86748702],[3886.5,4.7153],[3886.4,1.08426],[3886.0,5.95460879]],[[3887.0,0.25723],[3887.4,3.85082],[3887.6,0.64298],[3887.8,1.2859],[3887.9,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479923457,[[3886.5,4.7153],[3886.3,3.15175702],[3886.0,5.95460879],[3885.5,0.64332],[3883.5,19.55192541]],[[3886.6,0.25725],[3887.1,0.64306],[3887.3,0.64302],[3887.4,3.2078],[3887.5,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479923655,[[3886.5,4.7153],[3886.4,1.4989],[3886.3,2.32475702],[3886.0,5.95460879],[3885.5,0.64332]],[[3886.6,0.25725],[3886.9,0.6431],[3887.1,0.64306],[3887.4,3.2078],[3887.5,2.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479923847,[[3886.5,4.7153],[3886.4,42.2989],[3886.3,2.32475702],[3886.2,1.08056678],[3886.0,5.95460879]],[[3886.6,0.25725],[3886.9,0.6431],[3887.1,0.64306],[3887.4,3.2078],[3887.5,2.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479924049,[[3886.5,4.7153],[3886.4,42.2989],[3886.3,2.32475702],[3886.2,1.08056678],[3885.9,5.95460879]],[[3886.6,0.25725],[3886.9,0.6431],[3887.1,0.64306],[3887.4,3.2078],[3887.5,2.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479924454,[[3886.5,4.7153],[3886.4,42.2989],[3886.3,2.06748702],[3886.2,1.08056678],[3885.9,5.95460879]],[[3886.6,0.25725],[3887.1,0.64306],[3887.4,3.2078],[3887.5,2.8052],[3888.7,12.85606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479924657,[[3886.5,4.97256],[3886.4,42.2989],[3886.3,2.06748702],[3886.2,1.08056678],[3885.9,5.95460879]],[[3886.6,0.25725],[3887.1,0.64306],[3887.4,3.2078],[3887.5,1.5192],[3887.7,3.35340702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479924858,[[3886.7,2.06748702],[3886.6,0.64314],[3886.5,10.5423],[3886.4,42.2989],[3886.3,0.64317]],[[3887.9,0.64293],[3888.0,3.2078],[3888.5,2.89448702],[3889.0,1.28552],[3889.1,0.4961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479925062,[[3887.1,3.2078],[3886.7,2.06748702],[3886.6,0.64314],[3886.5,2.3345],[3886.4,7.45350879]],[[3887.8,0.64294],[3887.9,0.64293],[3888.0,3.2078],[3888.5,4.41368702],[3889.0,1.28552]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479925353,[[3887.1,3.2078],[3886.7,2.06748702],[3886.6,0.64314],[3886.5,2.3345],[3886.4,5.95460879]],[[3887.9,0.64293],[3888.0,3.2078],[3888.5,4.41368702],[3889.0,1.28552]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479925354,[[3887.1,3.2078],[3886.7,2.06748702],[3886.6,0.64314],[3886.5,2.3345],[3886.4,5.95460879]],[[3887.9,0.64293],[3888.0,3.2078],[3888.5,3.58668702],[3888.6,0.22024924],[3889.0,1.28552]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479925554,[[3887.1,3.46502],[3886.7,2.71059702],[3886.6,0.64314],[3886.5,2.3345],[3886.4,5.95460879]],[[3887.2,0.25721],[3887.7,0.64296],[3887.9,0.64293],[3888.0,3.2078],[3888.4,2.11272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479925759,[[3887.1,3.2078],[3886.9,0.64308],[3886.7,2.71059702],[3886.5,8.28910879],[3886.3,1.28637]],[[3887.9,0.64293],[3888.0,3.2078],[3888.2,0.64289],[3888.4,2.11272],[3890.0,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479925954,[[3887.2,0.2572],[3887.1,3.2078],[3886.7,2.71059702],[3886.5,8.48956152],[3885.4,1.28665]],[[3887.3,0.25721],[3887.8,0.64294],[3888.0,3.2078],[3888.2,0.64289],[3888.4,2.11272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479926261,[[3887.2,0.2572],[3887.1,3.2078],[3886.7,2.71059702],[3886.5,2.53495273],[3886.4,6.59776879]],[[3887.3,0.25721],[3887.8,0.64294],[3888.0,3.85072],[3888.4,2.11272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479926558,[[3887.2,1.746],[3887.1,3.2078],[3886.7,2.71059702],[3886.5,2.53495273],[3886.4,6.59776879]],[[3887.3,0.25721],[3887.8,0.64294],[3888.0,3.85072],[3888.4,2.11272],[3890.4,7.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479926855,[[3887.2,1.746],[3887.1,3.2078],[3886.7,2.71059702],[3886.5,2.53495273],[3886.4,6.59776879]],[[3887.3,0.25721],[3887.8,0.64294],[3888.0,3.85072],[3888.4,2.11272],[3890.4,16.02489568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479927059,[[3887.2,1.746],[3887.1,3.2078],[3886.7,2.71059702],[3886.5,2.53495273],[3886.4,6.59776879]],[[3887.3,0.25721],[3887.8,0.64294],[3888.0,3.85072],[3888.3,0.7534],[3888.4,2.11272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479927256,[[3887.2,42.546],[3887.1,3.2078],[3886.7,2.71059702],[3886.5,2.53495273],[3886.4,6.59776879]],[[3887.3,0.25721],[3887.8,0.64294],[3888.0,3.85072],[3888.3,0.7534],[3888.4,2.11272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479927460,[[3887.2,42.2888],[3887.1,3.46502],[3886.7,2.71059702],[3886.5,2.3345],[3886.4,6.59776879]],[[3887.3,0.25721],[3887.6,0.64298],[3887.8,0.64294],[3888.0,3.2078],[3888.3,0.7534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479927654,[[3887.2,42.2888],[3887.1,3.46502],[3886.7,2.71059702],[3886.5,2.3345],[3886.4,0.64316]],[[3887.3,0.25721],[3887.6,0.64298],[3887.8,0.64294],[3888.0,3.2078],[3888.3,0.7534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479928162,[[3887.2,42.2888],[3887.1,3.46502],[3886.7,2.71059702],[3886.5,2.3345],[3886.4,0.84443798]],[[3887.3,0.25721],[3887.6,0.64298],[3887.8,0.64294],[3888.0,3.2078],[3888.3,0.7534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479928659,[[3887.2,42.2888],[3887.1,3.2078],[3886.7,2.71059702],[3886.5,2.3345],[3886.4,0.20127798]],[[3887.6,0.25719],[3888.0,3.2078],[3888.1,0.6429],[3888.3,0.7534],[3888.4,1.46985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479928858,[[3887.4,0.2572],[3887.2,42.2888],[3887.1,3.2078],[3886.9,0.64309],[3886.8,1.5312]],[[3887.7,0.25719],[3888.0,3.2078],[3888.1,0.6429],[3888.3,0.7534],[3888.4,1.46985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479929067,[[3887.2,42.2888],[3887.1,3.2078],[3886.9,0.64309],[3886.8,1.5312],[3884.6,20.7279523]],[[3888.0,3.2078],[3888.1,0.6429],[3888.3,0.7534],[3888.4,1.46985],[3940.3,4.79661989]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479929265,[[3887.9,5.27528702],[3887.3,0.827],[3887.2,47.2888],[3886.8,1.5312],[3886.6,5.95460879]],[[3888.6,0.01712],[3889.7,6.6780503],[3889.9,3.2078],[3890.0,7.02734931],[3890.4,8.0121304]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479929456,[[3888.5,3.46493],[3888.3,2.06748702],[3888.2,0.64288],[3888.0,0.827],[3887.9,0.64292]],[[3888.6,0.01712],[3889.7,6.6780503],[3890.0,7.02734931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479929457,[[3888.5,3.46493],[3888.3,2.06748702],[3888.2,0.64288],[3888.0,0.827],[3887.9,0.64292]],[[3888.6,0.01712],[3889.5,3.2078],[3889.7,0.64263],[3890.0,4.46000563],[3890.2,1.2851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479929763,[[3888.5,3.46493],[3888.4,2.948],[3888.3,2.06748702],[3888.2,0.64288],[3888.0,2.3582]],[[3888.6,0.01712],[3890.0,2.18628],[3890.1,15.6558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479929764,[[3888.5,3.46493],[3888.4,2.948],[3888.3,2.06748702],[3888.2,0.64288],[3888.0,2.3582]],[[3888.6,0.01712],[3890.0,2.18628],[3890.1,15.6558],[3890.3,2.47954],[3890.4,2.06748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479930062,[[3889.4,0.25706],[3888.5,3.2078],[3888.4,2.948],[3888.3,2.06748702],[3888.2,5.95460879]],[[3889.6,0.25706],[3890.0,1.5337],[3890.1,15.6558],[3890.3,2.47953],[3890.4,2.06748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479930265,[[3889.4,0.25706],[3888.4,2.948]],[[3889.6,0.25706],[3890.0,1.5337],[3890.1,15.6558],[3890.3,2.47953],[3890.4,2.06748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479930266,[[3889.5,0.25706],[3889.4,3.2078],[3888.8,0.64277],[3888.7,2.06748702],[3888.6,41.4428]],[[3890.0,1.5337],[3890.1,15.6558],[3890.2,0.20716964],[3890.3,2.47953],[3890.4,2.06748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479930465,[[3889.5,0.25706],[3889.4,3.2078],[3888.8,0.64277],[3888.7,2.06748702],[3888.6,41.4428]],[[3890.0,1.5337],[3890.1,15.6558],[3890.3,2.47953],[3890.4,2.06748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479930466,[[3889.5,0.25706],[3889.4,3.2078],[3888.8,0.64277],[3888.7,2.06748702],[3888.6,41.4428]],[[3889.7,0.25705],[3890.0,1.5337],[3890.1,15.6558],[3890.3,2.47953],[3890.4,2.06748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479930666,[[3889.6,0.25705],[3889.4,3.2078],[3888.8,0.64277],[3888.7,2.89448702],[3888.6,41.4428]],[[3889.7,0.25705],[3890.0,1.5337],[3890.1,15.6558],[3890.3,1.65253],[3890.4,2.06748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479930866,[[3889.5,0.25706],[3889.4,3.2078],[3888.8,0.64277],[3888.7,2.89448702],[3888.6,41.4428]],[[3889.6,0.25706],[3890.0,1.5337],[3890.1,15.6558],[3890.3,2.47953],[3890.4,2.06748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479931068,[[3889.5,0.25706],[3889.4,3.2078],[3888.8,0.64277],[3888.7,2.89448702],[3888.6,41.4428]],[[3889.6,0.25706],[3890.0,1.5337],[3890.1,15.6558],[3890.3,2.68853607],[3890.4,2.06748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479931267,[[3889.5,0.25706],[3889.4,3.2078],[3888.8,0.64277],[3888.7,2.89448702],[3888.6,41.4428]],[[3889.6,0.25706],[3890.0,1.5337],[3890.1,15.6558],[3890.2,0.64256],[3890.3,2.04600607]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479931565,[[3889.3,0.25707],[3888.9,3.2078],[3888.8,0.64277],[3888.7,2.89448702],[3888.6,41.4428]],[[3889.4,0.25707],[3890.0,2.17628],[3890.1,15.6558],[3890.2,0.64256],[3890.3,2.04600607]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479932158,[[3889.3,0.25707],[3888.9,3.2078],[3888.8,0.64277],[3888.7,2.89448702],[3888.6,41.4428]],[[3889.4,0.25707],[3889.9,0.01],[3890.0,2.17628],[3890.1,15.6558],[3890.2,0.64256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479932461,[[3889.6,0.25705],[3889.0,0.64274],[3888.9,3.2078],[3888.8,0.64277],[3888.7,2.89448702]],[[3889.7,0.25705],[3889.9,0.01],[3890.0,1.5337],[3890.1,15.6558],[3890.2,0.64256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479932664,[[3889.0,0.64274],[3888.9,3.2078],[3888.8,0.64277],[3888.7,2.89448702]],[[3889.7,0.25705],[3889.9,0.01],[3890.0,1.5337],[3890.1,15.6558],[3890.2,0.64256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479932665,[[3889.5,0.25706],[3889.0,0.64274],[3888.9,3.2078],[3888.8,0.64277],[3888.7,2.89448702]],[[3889.6,0.25706],[3889.9,0.01],[3890.0,1.5337],[3890.1,15.6558],[3890.2,0.64256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479932966,[[3889.5,0.25706],[3888.9,3.2078],[3888.8,0.64277],[3888.7,2.89448702],[3888.5,0.64281]],[[3889.6,0.25706],[3889.9,0.01],[3890.0,1.5337],[3890.1,15.6558],[3890.2,0.64256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479933163,[[3889.4,0.25706],[3888.9,4.737],[3888.8,0.64277],[3888.7,2.89448702],[3888.5,0.64281]],[[3889.5,0.25706],[3889.9,0.01],[3890.0,1.5337],[3890.1,15.6558],[3890.2,0.64256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479933767,[[3889.3,0.25707],[3888.9,4.737],[3888.7,3.53728702],[3888.3,0.64286],[3887.1,7.33178311]],[[3889.4,0.25707],[3889.9,0.01],[3890.0,2.17629],[3890.1,15.6558],[3890.2,0.64256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479934067,[[3889.3,0.25707],[3888.9,4.737],[3888.7,3.53728702],[3888.3,0.64286],[3887.1,17.09926483]],[[3889.4,0.25707],[3890.0,2.17629],[3890.1,15.6558],[3890.2,0.64256],[3892.4,8.0121304]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479934369,[[3888.9,4.737],[3888.7,3.53728702],[3888.3,0.64286],[3887.6,7.24053879],[3887.3,7.85420197]],[[3889.5,0.25707],[3890.0,2.17629],[3890.1,15.6558],[3890.2,0.64256],[3891.9,13.1094203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479934562,[[3889.3,0.25707],[3888.9,4.737],[3888.7,3.53728702],[3888.3,0.64286],[3887.6,7.24053879]],[[3889.4,0.25707],[3890.0,2.17629],[3890.1,15.6558],[3890.2,0.64256],[3891.9,13.1094203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479934868,[[3888.9,4.737],[3888.5,0.64283],[3888.3,2.06748702],[3887.7,5.95460879],[3887.6,1.28593]],[[3890.0,3.60118702],[3890.1,15.6558],[3890.7,1.28496],[3891.9,7.074],[3892.0,6.0354203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479935065,[[3889.1,0.25709],[3888.9,4.737],[3888.6,0.825],[3888.5,0.64283],[3888.3,2.06748702]],[[3889.2,0.25709],[3889.7,0.64263],[3890.0,8.60118702],[3890.1,15.6558],[3890.7,1.28496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479935262,[[3888.9,4.737],[3888.6,0.825],[3888.5,0.64283],[3888.3,2.06748702],[3887.6,42.08593]],[[3889.2,0.25709],[3889.7,0.64263],[3890.0,3.60118702],[3890.1,15.6558],[3890.7,1.28496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479935468,[[3889.0,0.25709],[3888.9,4.737],[3888.6,0.825],[3888.5,0.64283],[3888.3,2.06748702]],[[3889.2,0.25709],[3889.7,0.64263],[3890.0,3.60118702],[3890.1,15.6558],[3890.7,1.28496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479935469,[[3889.0,0.25709],[3888.9,4.737],[3888.6,0.825],[3888.5,0.64283],[3888.3,2.06748702]],[[3889.2,0.25709],[3889.7,0.64263],[3890.0,4.24376702],[3890.1,15.6558],[3890.7,1.28496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479935859,[[3888.5,3.2078],[3888.2,0.825],[3887.9,0.64292],[3887.8,2.06748702],[3887.6,40.8]],[[3889.6,2.06748702],[3889.7,3.2078],[3890.0,1.5337],[3890.1,12.448],[3890.3,1.21900607]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479936058,[[3888.5,3.2078],[3888.2,0.825],[3887.9,0.64292],[3887.8,2.06748702],[3887.7,1.4617]],[[3889.1,3.2078],[3889.6,2.89248702],[3889.7,5.0],[3890.0,1.5337],[3890.1,12.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479936255,[[3888.5,3.2078],[3888.2,0.825],[3888.1,0.64289],[3887.9,0.64292],[3887.8,2.06748702]],[[3889.5,4.2454],[3889.6,2.89248702],[3889.7,0.64264],[3890.0,1.5337],[3890.1,13.73316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479936455,[[3888.5,4.6695],[3888.2,0.825],[3888.1,0.64289],[3887.8,2.06748702],[3886.7,7.85420197]],[[3889.5,1.68027],[3889.6,2.89248702],[3889.7,0.64264],[3890.0,4.7415],[3890.1,13.73316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479936659,[[3888.8,0.25711],[3888.5,4.6695],[3888.3,0.64286],[3888.2,0.825],[3888.1,0.64289]],[[3888.9,0.2571],[3889.5,1.68027],[3889.6,2.89248702],[3889.7,0.64264],[3890.0,4.7415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479937060,[[3888.7,0.25711],[3888.5,4.6695],[3888.2,0.825],[3888.1,0.64289],[3887.8,2.71041702]],[[3888.8,0.25711],[3889.4,0.64268],[3889.5,1.0376],[3889.6,2.89248702],[3889.7,0.64264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479937258,[[3888.5,4.6695],[3888.1,0.825],[3887.8,2.71041702],[3887.5,0.85133551],[3886.9,5.95460879]],[[3889.5,1.0376],[3889.6,2.89248702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479937259,[[3888.5,4.6695],[3888.1,0.825],[3887.8,2.71041702],[3887.5,0.85133551],[3886.9,5.95460879]],[[3889.3,0.6427],[3889.5,6.0376],[3889.6,2.89248702],[3892.2,14.8651304],[3892.4,8.94889568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479937570,[[3888.6,0.25712],[3888.5,3.2078],[3888.1,0.825],[3888.0,0.64291],[3887.8,2.71041702]],[[3889.2,3.2078],[3889.4,0.64268],[3889.5,6.0376],[3889.6,2.89248702],[3889.7,0.64264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479937771,[[3888.6,0.25712],[3888.5,3.2078],[3888.1,0.825],[3888.0,0.64291],[3887.9,1.4026]],[[3888.7,0.25712],[3889.2,3.2078],[3889.4,0.64268],[3889.5,1.0376],[3889.6,2.89248702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479938455,[[3888.5,3.46493],[3888.1,0.825],[3888.0,0.64291],[3887.9,1.4026],[3886.8,5.95460879]],[[3888.6,0.25712],[3889.2,3.85052],[3889.4,0.64268],[3889.5,1.0376],[3889.6,2.89248702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479938661,[[3888.5,3.2078],[3888.1,0.825],[3888.0,0.64291],[3887.9,1.4026],[3886.8,5.95460879]],[[3889.2,3.2078],[3889.4,0.64268],[3889.5,1.0376],[3889.6,2.89248702],[3891.7,7.01734931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479938863,[[3888.8,0.25711],[3888.5,3.2078],[3888.2,0.64288],[3888.1,0.825],[3888.0,0.64291]],[[3888.9,0.25711],[3889.4,0.64268],[3889.5,1.0376],[3889.6,2.89248702],[3889.7,3.85045]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479939063,[[3888.8,0.25711],[3888.5,3.2078],[3888.2,0.64288],[3888.1,0.825],[3888.0,0.64291]],[[3889.3,0.25708],[3889.4,0.64268],[3889.5,1.0376],[3889.6,2.89248702],[3889.7,3.85045]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479939263,[[3888.5,3.2078],[3888.2,0.64288],[3888.1,0.825],[3888.0,0.64291],[3887.2,3.95616391]],[[3889.4,0.64268],[3889.5,1.0376],[3889.6,2.89248702],[3889.7,3.85045],[3891.8,15.81394]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479939462,[[3888.7,0.25711],[3888.5,3.2078],[3888.2,0.64288],[3888.1,0.825],[3888.0,0.64291]],[[3888.8,0.25711],[3889.4,0.64268],[3889.5,1.0376],[3889.6,2.89248702],[3889.7,3.85045]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479940165,[[3888.5,3.2078],[3888.4,3.59084],[3888.2,2.71036702],[3888.1,0.825],[3887.6,42.08594]],[[3889.5,1.0376],[3889.6,2.89248702],[3889.7,3.85045]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479940166,[[3888.5,3.2078],[3888.4,3.59084],[3888.2,2.71036702],[3888.1,0.825],[3887.6,42.08594]],[[3889.0,0.2571],[3889.5,1.0376],[3889.6,2.89248702],[3889.7,3.85045],[3889.9,0.64261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479940359,[[3888.9,0.2571],[3888.5,3.2078],[3888.4,3.59084],[3888.2,2.71036702],[3888.1,0.825]],[[3889.0,0.2571],[3889.5,1.0376],[3889.6,2.89248702],[3889.7,3.85045],[3889.9,0.64261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479940563,[[3888.8,0.25711],[3888.5,3.2078],[3888.4,2.948],[3888.2,2.71036702],[3888.1,0.825]],[[3888.9,0.25711],[3889.4,0.64268],[3889.5,1.0376],[3889.6,2.89248702],[3889.7,3.85045]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479940766,[[3888.6,0.25712],[3888.5,3.2078],[3888.4,3.59084],[3888.2,2.71036702],[3888.1,0.825]],[[3889.0,0.2571],[3889.5,1.0376],[3889.6,2.89248702],[3889.7,3.85045],[3889.9,0.84507675]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479941072,[[3888.9,0.2571],[3888.5,3.2078],[3888.4,3.59084],[3888.2,2.71036702],[3888.1,0.825]],[[3889.0,0.2571],[3889.5,1.0376],[3889.6,2.89248702],[3889.7,3.85045],[3889.9,0.84507675]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479941270,[[3888.9,0.2571],[3888.5,3.2078],[3888.4,2.948],[3888.2,2.71036702],[3888.1,0.825]],[[3889.2,0.25709],[3889.5,1.0376],[3889.6,2.89248702],[3889.7,3.85045],[3889.9,0.84507675]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479941472,[[3888.5,3.2078],[3888.4,2.948],[3888.2,2.71036702],[3888.1,0.825],[3887.9,2.04551]],[[3889.5,1.0376],[3889.6,2.89248702],[3889.7,3.85045],[3889.9,0.84507675],[3891.8,21.8493603]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479941773,[[3888.5,3.46492],[3888.4,2.948],[3888.2,2.89248702],[3887.9,2.04551],[3887.6,41.44297]],[[3889.2,0.25708],[3889.3,0.6427],[3889.5,6.68027],[3889.6,2.89248702],[3889.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479941966,[[3888.5,3.46492],[3888.4,2.948],[3888.2,2.89248702],[3887.9,2.04551],[3887.6,41.44297]],[[3888.7,0.25712],[3889.3,0.6427],[3889.5,1.68027],[3889.6,2.89248702],[3889.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479942660,[[3888.5,3.2078],[3888.4,2.948],[3888.3,0.25714],[3888.2,2.06748702],[3887.9,1.4026]],[[3888.6,0.25712],[3889.2,0.64273],[3889.3,3.2078],[3889.4,0.64268],[3889.5,1.0376]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479942867,[[3888.5,3.2078],[3888.4,3.20513],[3888.2,2.06748702],[3888.1,0.825],[3887.9,1.4026]],[[3888.7,0.25712],[3889.2,0.64273],[3889.3,3.2078],[3889.4,0.64268],[3889.5,1.0376]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479943066,[[3888.5,3.46493],[3888.4,2.948],[3888.2,2.06748702],[3888.1,0.825],[3887.9,1.4026]],[[3888.7,0.25712],[3889.3,3.2078],[3889.4,0.64268],[3889.5,1.0376],[3894.4,10.89670036]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479943266,[[3888.5,3.2078],[3888.4,2.948],[3888.2,2.06748702],[3888.1,0.825],[3887.9,2.04552]],[[3889.3,3.2078],[3889.5,1.0376],[3894.4,10.89670036]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479943267,[[3888.5,3.2078],[3888.4,2.948],[3888.2,2.06748702],[3888.1,0.825],[3887.9,2.04552]],[[3889.3,3.2078],[3889.5,1.0376],[3890.1,13.73316],[3891.1,4.276],[3892.2,2.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479943462,[[3888.5,3.2078],[3888.4,2.948],[3888.2,2.06748702],[3888.1,0.825],[3887.9,1.4026]],[[3889.3,3.2078],[3889.5,1.0376],[3890.1,13.73316],[3891.1,4.276],[3892.2,10.5891304]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479943665,[[3888.5,3.46493],[3888.4,2.948],[3888.2,2.06748702],[3888.1,0.825],[3887.9,2.04552]],[[3888.7,0.25712],[3889.2,0.64272],[3889.3,3.2078],[3889.5,1.0376],[3889.6,3.53514702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479943871,[[3888.5,3.46493],[3888.4,2.948],[3888.2,2.06748702],[3887.9,2.04552],[3885.7,10.9780237]],[[3888.7,0.25712],[3889.2,0.64272],[3889.3,3.2078],[3889.5,1.0376],[3889.6,3.53514702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479944170,[[3888.4,3.20513],[3887.9,6.07832],[3887.8,2.06748702],[3887.1,8.36013],[3887.0,3.95616391]],[[3888.7,0.25712],[3889.1,0.64273],[3889.2,2.06748702],[3889.3,3.2078],[3889.4,0.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479944470,[[3888.4,3.20513],[3888.3,3.2078],[3887.9,2.87052],[3887.8,2.06748702],[3887.1,8.36013]],[[3888.7,0.25712],[3889.1,0.64273],[3889.2,2.06748702],[3889.3,3.2078],[3889.4,0.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479944975,[[3888.4,2.948],[3888.3,3.2078],[3887.9,2.87052],[3887.8,2.06748702],[3887.1,8.36013]],[[3889.1,0.64273],[3889.2,2.06748702],[3889.3,3.2078],[3889.4,0.6427],[3917.8,3.1914125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479945161,[[3888.4,2.948],[3888.3,3.2078],[3887.9,2.87052],[3887.8,2.06748702],[3887.4,0.19983177]],[[3889.2,2.06748702],[3889.3,3.85051],[3889.4,0.6427],[3917.8,3.1914125],[3918.1,22.1759489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479945369,[[3888.4,3.20513],[3888.3,3.2078],[3887.9,2.87052],[3887.8,2.06748702],[3887.4,0.19983177]],[[3889.2,2.06748702],[3889.3,3.85051],[3889.4,0.6427],[3917.8,3.1914125],[3918.1,22.1759489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479945370,[[3888.4,3.20513],[3888.3,3.2078],[3887.9,2.87052],[3887.8,2.06748702],[3887.4,0.19983177]],[[3888.6,0.25712],[3889.2,2.06748702],[3889.3,3.85051],[3889.4,0.6427],[3917.8,3.1914125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479945567,[[3888.4,3.20513],[3888.3,3.2078],[3887.9,2.87052],[3887.8,2.06748702],[3887.4,0.19983177]],[[3888.6,0.25712],[3889.3,3.85051],[3889.4,0.6427],[3889.6,2.89248702],[3891.4,6.0354203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479945964,[[3888.4,3.20513],[3888.3,3.2078],[3887.9,2.87052],[3887.8,2.06748702],[3887.4,0.19983177]],[[3888.6,0.25712],[3889.3,3.85051],[3889.4,0.6427],[3889.6,2.89248702],[3891.5,6.0354203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479946270,[[3888.4,2.948],[3888.3,3.2078],[3887.9,2.2276],[3887.8,2.06748702],[3887.6,40.8]],[[3889.3,3.2078],[3889.6,2.89248702],[3890.9,2.32472525],[3891.4,6.0354203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479946465,[[3888.8,3.2078],[3888.4,2.948],[3888.2,2.06748702],[3887.9,1.4026],[3887.7,1.28593]],[[3889.6,0.64266],[3889.7,3.2078],[3890.0,3.60118702],[3890.1,13.73316],[3890.9,2.32472525]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479946667,[[3888.8,3.4649],[3888.4,2.948],[3888.3,0.825],[3888.2,2.71035702],[3888.1,0.6429]],[[3889.1,0.25709],[3889.5,0.64267],[3889.7,3.2078],[3889.9,0.64261],[3890.0,5.46458702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479946867,[[3888.9,0.2571],[3888.8,3.2078],[3888.4,2.948],[3888.3,0.825],[3888.2,2.71035702]],[[3889.1,0.25709],[3889.5,0.64267],[3889.7,3.2078],[3889.9,0.64261],[3890.0,5.46458702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479947073,[[3888.9,41.0571],[3888.8,3.2078],[3888.4,2.948],[3888.3,0.825],[3888.2,2.71035702]],[[3889.1,0.25709],[3889.5,0.64267],[3889.7,3.2078],[3889.9,0.64261],[3890.0,5.46458702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479947278,[[3888.9,40.8],[3888.8,3.2078],[3888.7,0.25711],[3888.4,2.948],[3888.3,0.825]],[[3889.0,0.2571],[3889.5,0.64267],[3889.7,3.2078],[3889.9,0.64261],[3890.0,5.46458702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479947568,[[3888.5,0.25713],[3888.4,6.1558],[3888.2,2.89248702],[3887.9,2.04552],[3887.8,0.64294]],[[3889.2,0.64272],[3889.4,0.6427],[3889.6,2.06748702],[3889.7,3.2078],[3890.0,3.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479947872,[[3888.5,0.25713],[3888.4,6.1558],[3888.2,2.89248702],[3887.9,2.04552],[3887.8,0.64294]],[[3888.7,0.25712],[3889.2,0.64272],[3889.4,0.6427],[3889.6,2.06748702],[3889.7,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479948072,[[3888.6,40.8],[3888.4,6.1558],[3888.2,2.32462702],[3887.9,1.4026],[3887.8,0.64294]],[[3888.7,0.25712],[3889.3,0.6427],[3889.6,2.06748702],[3889.7,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479948073,[[3888.6,40.8],[3888.4,6.1558],[3888.2,2.32462702],[3887.9,1.4026],[3887.8,0.64294]],[[3888.7,0.25712],[3889.3,0.6427],[3889.5,0.64267],[3889.6,2.06748702],[3889.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479948270,[[3888.7,0.89991],[3888.6,42.86748702],[3888.4,6.9808],[3888.1,1.28579],[3888.0,2.06748702]],[[3889.5,0.25707],[3890.0,0.64259],[3890.1,3.2078],[3890.3,0.64254],[3890.5,2.27163361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479948571,[[3889.3,0.25708],[3889.1,3.2078],[3888.7,0.6428],[3888.6,42.86748702],[3888.4,4.41584]],[[3889.5,0.25707],[3890.1,3.85037],[3890.3,0.64254],[3890.5,2.27163361],[3891.9,7.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479948973,[[3889.1,3.2078],[3888.7,0.6428],[3888.6,42.86748702],[3888.4,3.773],[3887.1,7.074]],[[3890.1,3.85037],[3890.3,0.64254],[3890.5,2.27163361],[3891.9,7.074],[3892.6,7.01734931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479949175,[[3889.1,3.2078],[3888.8,0.64277],[3888.7,0.6428],[3888.6,42.86748702],[3888.4,3.773]],[[3890.1,3.2078],[3890.3,1.46754],[3890.5,2.27163361],[3890.7,1.28496],[3891.9,13.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479949365,[[3889.1,3.2078],[3888.8,0.64277],[3888.7,0.6428],[3888.6,42.86748702],[3888.4,3.773]],[[3889.5,0.25707],[3890.0,0.64258],[3890.1,3.2078],[3890.3,1.46754],[3890.5,2.27163361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479949570,[[3889.3,0.25708],[3889.1,3.2078],[3888.8,0.64277],[3888.7,0.6428],[3888.6,42.86748702]],[[3889.5,0.25707],[3890.0,0.64258],[3890.1,3.2078],[3890.3,1.46754],[3890.5,2.27163361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479950075,[[3889.3,0.25707],[3889.1,3.2078],[3888.8,0.64277],[3888.7,0.6428],[3888.6,42.86748702]],[[3889.5,0.25707],[3890.0,0.64258],[3890.1,3.2078],[3890.3,1.46754],[3890.5,2.27163361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479951165,[[3889.1,3.2078],[3888.7,0.6428],[3888.6,42.86748702],[3888.3,4.16110054],[3888.0,8.02209581]],[[3890.0,0.64258],[3890.1,3.2078],[3890.3,1.46754],[3890.5,2.27163361],[3892.1,6.0354203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479951366,[[3889.3,0.25708],[3889.2,1.4972],[3889.1,3.2078],[3888.8,0.64277],[3888.7,0.6428]],[[3889.5,0.25707],[3890.0,0.64258],[3890.1,3.2078],[3890.3,1.46754],[3890.5,2.27163361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479951572,[[3889.3,1.81048],[3889.2,1.4972],[3889.1,3.2078],[3888.8,0.64277],[3888.7,0.6428]],[[3889.5,0.25707],[3890.0,0.64258],[3890.1,3.2078],[3890.3,1.46754],[3890.5,2.27163361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479951871,[[3889.3,1.5534],[3889.2,1.75428],[3889.1,3.2078],[3888.7,0.6428],[3888.4,2.92434]],[[3889.4,0.25707],[3890.0,0.64258],[3890.1,3.2078],[3890.3,1.46754],[3890.5,2.27163361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479952072,[[3889.3,1.81047],[3889.2,1.4972],[3889.1,3.2078],[3888.7,0.6428],[3888.4,2.92434]],[[3889.5,0.25707],[3890.0,0.64258],[3890.1,3.2078],[3890.3,1.46754],[3890.5,2.27163361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479952579,[[3889.3,1.81048],[3889.2,1.4972],[3889.1,3.2078],[3888.8,0.64277],[3888.7,0.6428]],[[3889.5,0.25707],[3890.0,0.64258],[3890.1,3.2078],[3890.3,1.46754],[3890.5,0.20414659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479952876,[[3889.3,1.81048],[3889.2,1.4972],[3889.1,3.2078],[3888.7,0.6428],[3888.4,2.92434]],[[3889.4,0.25707],[3889.9,0.6426],[3890.1,3.2078],[3890.3,1.46754],[3890.5,0.20414659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479953572,[[3889.5,0.25706],[3889.3,1.5534],[3889.2,1.4972],[3889.1,3.2078],[3888.9,0.64275]],[[3889.7,0.25705],[3890.1,3.85037],[3890.3,0.64254],[3890.5,0.20414659],[3890.6,16.82838702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479953774,[[3889.5,3.85047],[3889.4,2.06748702],[3889.3,2.9807],[3889.2,2.3222],[3888.9,1.28551]],[[3890.6,16.82838702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479953775,[[3889.5,3.85047],[3889.4,2.06748702],[3889.3,2.9807],[3889.2,2.3222],[3888.9,1.28551]],[[3890.6,12.448],[3891.0,3.86623],[3891.4,2.06748702],[3891.6,1.28467],[3892.2,1.28445]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479953972,[[3889.9,3.2078],[3889.7,0.64263],[3889.5,0.64267],[3889.4,2.06748702],[3889.3,2.9807]],[[3890.6,12.448],[3891.0,3.86623],[3891.2,0.64239],[3891.3,0.825],[3891.4,4.80388702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479954169,[[3890.0,1.4295],[3889.9,3.2078],[3889.7,0.64263],[3889.5,0.64267],[3889.4,2.06748702]],[[3890.6,12.448],[3891.0,3.86623],[3891.2,0.64239],[3891.3,0.825],[3891.4,4.80388702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479954170,[[3890.0,1.4295],[3889.9,3.2078],[3889.7,0.64263],[3889.5,0.64267],[3889.4,2.06748702]],[[3890.5,0.257],[3890.6,12.448],[3891.0,3.86623],[3891.2,0.64239],[3891.3,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479954372,[[3890.3,0.25701],[3890.1,40.8],[3890.0,1.4295],[3889.9,3.2078],[3889.7,0.64263]],[[3890.5,0.257],[3890.6,12.448],[3891.0,3.86623],[3891.2,0.64239],[3891.3,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479954774,[[3890.2,2.9629],[3890.1,40.8],[3890.0,1.4295],[3889.9,3.2078],[3889.7,0.64263]],[[3890.6,12.448],[3891.0,3.86623],[3891.2,0.8512421],[3891.3,0.825],[3892.8,6.34348702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479954975,[[3890.2,3.21991],[3890.1,40.8],[3890.0,1.4295],[3889.9,3.2078],[3889.7,0.64263]],[[3890.6,12.448],[3891.0,3.86623],[3891.2,0.8512421],[3891.3,0.825],[3892.8,6.34348702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479955173,[[3890.2,2.9629],[3890.1,40.8],[3890.0,1.4295],[3889.9,3.2078],[3889.7,0.64263]],[[3890.6,12.448],[3891.0,3.86623],[3891.2,0.64239],[3891.3,0.825],[3892.8,6.34348702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479955370,[[3890.3,0.25701],[3890.2,2.9629],[3890.1,40.8],[3890.0,1.4295],[3889.9,3.2078]],[[3890.6,12.448],[3891.0,3.86623],[3891.2,0.64239],[3891.4,2.06748702],[3892.8,2.06748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479955569,[[3890.3,0.25701],[3890.2,2.9629],[3890.1,40.8],[3890.0,1.4295]],[[3890.6,12.448],[3891.0,3.86623],[3891.2,0.64239],[3891.4,2.06748702],[3892.8,2.06748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479955570,[[3890.9,0.25697],[3890.3,5.27528702],[3890.2,2.9629],[3890.1,41.625],[3890.0,1.4295]],[[3891.0,8.3027],[3891.6,0.25693],[3891.8,3.2078],[3892.7,2.7364],[3892.9,1.28423]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479955776,[[3890.9,3.46477],[3890.7,2.06748702],[3890.5,0.6425],[3890.4,0.64252],[3890.2,2.9629]],[[3891.0,8.3027],[3892.4,0.825],[3892.5,5.27528702],[3892.7,2.7364],[3893.7,7.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479955973,[[3890.9,3.46477],[3890.7,2.06748702],[3890.5,0.6425],[3890.4,0.64252],[3890.2,2.9629]],[[3891.0,8.3027],[3891.6,0.25693],[3892.3,0.64221],[3892.4,0.825],[3892.5,5.27528702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479956276,[[3890.9,3.46477],[3890.8,1.4077],[3890.7,2.06748702],[3890.5,0.6425],[3890.4,0.64252]],[[3891.0,8.3027],[3891.6,0.25693],[3892.0,0.01],[3892.3,0.64221],[3892.4,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479956484,[[3890.9,3.46477],[3890.8,1.4077],[3890.7,2.06748702],[3890.4,0.64252],[3890.1,1.46757]],[[3891.0,8.3027],[3891.6,0.25693],[3892.0,0.01],[3892.3,0.64221],[3892.4,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479956681,[[3890.9,3.46477],[3890.8,1.4077],[3890.7,2.06748702],[3890.4,0.64252],[3890.1,1.46757]],[[3891.0,8.3027],[3891.7,0.25692],[3892.0,0.01],[3892.3,0.64221],[3892.4,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479956868,[[3890.9,3.46477],[3890.8,1.4077],[3890.7,2.06748702],[3890.4,0.64252],[3890.3,0.20934332]],[[3891.0,5.9705],[3891.5,0.25693],[3892.0,0.01],[3892.1,0.64224],[3892.3,0.8435914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479957074,[[3891.2,0.25695],[3890.9,44.0078],[3890.8,2.2327],[3890.7,2.70994702],[3890.4,0.64252]],[[3891.6,0.25693],[3892.0,0.01],[3892.2,0.825],[3892.3,0.64221],[3892.7,3.37855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479957270,[[3891.3,3.2078],[3890.9,40.8],[3890.8,2.2327],[3890.7,2.06748702],[3890.4,0.64252]],[[3892.0,0.01],[3892.2,0.825],[3892.3,0.64221],[3892.5,5.48037307],[3892.7,2.7364]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479957570,[[3891.3,3.2078],[3891.1,0.25695],[3890.9,40.8],[3890.8,2.2327],[3890.7,2.06748702]],[[3892.0,0.01],[3892.2,0.825],[3892.3,0.64221],[3892.5,5.48037307],[3892.7,2.7364]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479957571,[[3891.3,3.2078],[3891.1,0.25695],[3890.9,40.8],[3890.8,2.2327],[3890.7,2.06748702]],[[3891.4,0.25694],[3892.0,0.01],[3892.1,0.64224],[3892.2,0.825],[3892.3,0.64221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479957979,[[3891.3,3.2078],[3890.9,41.05696],[3890.8,2.2327],[3890.7,2.06748702],[3890.2,2.9629]],[[3891.4,0.25694],[3892.0,0.01],[3892.1,0.64224],[3892.2,0.825],[3892.3,3.85001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479958175,[[3890.9,3.2078],[3890.8,2.2327],[3890.2,2.9629]],[[3892.1,0.64224],[3892.2,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479958176,[[3890.9,3.2078],[3890.8,1.4077],[3890.5,0.257],[3890.3,2.06748702],[3890.2,2.9629]],[[3891.0,5.97096],[3891.6,0.64232],[3891.9,3.2078],[3892.1,2.70971702],[3892.2,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479958480,[[3890.2,2.9629],[3890.1,3.2078],[3890.0,1.08202],[3889.9,2.06748702],[3889.4,3.95616391]],[[3890.5,0.257],[3891.0,5.714],[3891.1,0.6424],[3891.5,3.2078],[3891.7,2.06748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479958783,[[3890.2,2.9629],[3890.1,3.2078],[3890.0,0.825],[3889.9,2.06748702],[3889.6,0.20316209]],[[3891.0,5.714],[3891.1,3.2078],[3891.3,0.64238],[3891.5,3.0135],[3891.6,0.64233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479958973,[[3890.2,2.9629],[3890.1,3.46482],[3890.0,0.825],[3889.9,2.06748702],[3889.6,0.20316209]],[[3891.0,5.714],[3891.1,3.2078],[3891.3,0.64238],[3891.5,3.8385],[3891.6,0.64233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479959281,[[3890.2,2.9629],[3890.1,3.2078],[3890.0,0.25703],[3889.9,2.89248702],[3889.6,0.20316209]],[[3890.3,0.25701],[3891.0,5.714],[3891.1,3.85021],[3891.3,0.64238],[3891.5,3.8385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479959481,[[3890.2,2.9629],[3890.1,3.46482],[3889.9,2.89248702],[3889.6,0.20316209],[3889.5,0.64266]],[[3890.4,0.257],[3891.0,5.714],[3891.1,3.85021],[3891.3,0.64238],[3891.5,3.8385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479959693,[[3890.2,2.9629],[3890.1,3.2078],[3890.0,0.25703],[3889.9,2.06748702],[3889.6,0.20316209]],[[3891.0,5.714],[3891.1,3.85021],[3891.3,0.64238],[3891.5,3.8385],[3891.7,3.47608702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479959878,[[3890.2,2.9629],[3890.1,3.2078],[3890.0,0.25703],[3889.9,2.06748702],[3889.8,0.825]],[[3890.3,0.25701],[3891.0,5.714],[3891.1,3.85021],[3891.3,0.64238],[3891.5,3.8385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479960276,[[3890.2,4.4455],[3890.1,3.2078],[3890.0,0.25703],[3889.9,2.06748702],[3889.8,0.825]],[[3890.3,0.25701],[3891.0,5.714],[3891.1,3.85021],[3891.3,0.64238],[3891.5,3.8385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479960482,[[3890.2,4.4455],[3890.1,3.2078],[3889.9,2.06748702],[3889.3,7.07],[3889.2,3.95616391]],[[3890.3,0.25701],[3891.0,5.714],[3891.1,3.85021],[3891.5,3.8385],[3894.0,6.0354203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479960680,[[3890.2,4.4455],[3890.1,3.2078],[3889.9,2.06748702],[3889.8,0.825],[3889.3,7.07]],[[3890.3,0.25701],[3890.9,0.64244],[3891.0,5.714],[3891.1,3.2078],[3891.2,0.64239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479960879,[[3890.2,4.4455],[3890.1,3.2078],[3890.0,0.25703],[3889.9,2.06748702],[3889.7,0.825]],[[3890.3,0.25701],[3890.9,0.64244],[3891.0,5.714],[3891.1,3.2078],[3891.2,0.64239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479961077,[[3890.2,4.4455],[3890.1,3.2078],[3889.9,2.32451702],[3889.7,0.825],[3889.1,3.95616391]],[[3890.3,0.25701],[3890.9,0.64244],[3891.0,5.714],[3891.1,3.2078],[3891.2,0.64239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479961382,[[3890.2,4.4455],[3890.1,3.2078],[3890.0,0.25703],[3889.9,2.06748702],[3889.7,0.825]],[[3890.3,0.25701],[3890.9,0.64244],[3891.0,5.714],[3891.1,3.2078],[3891.2,0.64239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479961578,[[3890.2,4.4455],[3890.1,3.2078],[3889.9,2.32451702],[3889.7,0.825],[3887.3,26.54692779]],[[3890.3,0.25701],[3890.9,0.64244],[3891.0,5.714],[3891.1,3.2078],[3891.2,0.64239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479961775,[[3890.2,4.4455],[3890.1,3.2078],[3889.9,2.06748702],[3889.7,0.825],[3888.1,10.9528172]],[[3890.3,0.25701],[3890.9,0.64244],[3891.0,5.714],[3891.1,3.2078],[3891.2,0.64239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479961977,[[3890.2,4.4455],[3890.1,3.2078],[3889.9,2.32451702],[3889.7,0.825],[3887.9,10.9528172]],[[3890.3,0.25701],[3890.9,0.64244],[3891.0,5.714],[3891.1,3.2078],[3891.2,0.64239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479962174,[[3890.2,4.4455],[3890.1,3.2078],[3889.9,2.32451702],[3888.1,10.9528172],[3884.9,30.86002861]],[[3890.3,0.25701],[3890.9,0.64244],[3891.0,5.714],[3891.1,3.2078],[3891.2,0.64239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479962376,[[3890.2,3.0182],[3890.1,3.2078],[3889.9,2.32451702],[3889.6,0.823],[3887.9,10.9528172]],[[3890.3,0.25701],[3890.9,0.64244],[3891.0,5.714],[3891.1,3.2078],[3891.2,0.64239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479962576,[[3890.2,3.0182],[3890.1,3.2078],[3889.9,2.06748702],[3889.6,0.823],[3889.5,1.4284]],[[3890.3,0.25701],[3890.9,0.64244],[3891.0,5.714],[3891.1,3.2078],[3891.2,0.64239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479962786,[[3890.2,3.0182],[3890.1,3.2078],[3890.0,0.25703],[3889.9,2.06748702],[3889.6,0.823]],[[3890.3,0.25701],[3890.9,0.64244],[3891.0,5.714],[3891.1,3.2078],[3891.2,0.64239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479962986,[[3890.2,3.0182],[3890.1,3.2078],[3889.9,2.06748702],[3889.6,0.823],[3888.0,13.02030422]],[[3890.3,0.25701],[3890.9,0.64244],[3891.0,5.714],[3891.1,3.2078],[3891.2,0.64239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479963284,[[3890.2,3.0182],[3890.1,3.2078],[3889.9,2.32451702],[3889.6,0.823],[3889.0,4.59890391]],[[3890.3,0.25701],[3890.9,0.64244],[3891.0,5.714],[3891.1,3.2078],[3891.2,0.64239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479963481,[[3890.2,3.0182],[3890.1,3.2078],[3889.9,2.06748702],[3889.6,0.823],[3889.0,4.59890391]],[[3891.0,5.714],[3891.1,3.2078],[3891.2,0.64239],[3894.3,20.1251304],[3894.7,8.94889568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479963682,[[3890.2,3.0182],[3890.1,3.2078],[3890.0,0.25702],[3889.9,2.06748702],[3889.6,0.823]],[[3890.3,0.25701],[3890.9,0.64243],[3891.0,5.714],[3891.1,3.2078],[3891.2,0.64239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479963878,[[3890.2,3.0182],[3890.1,3.2078],[3889.9,2.06748702],[3889.8,0.25704],[3889.6,0.823]],[[3890.3,0.25701],[3890.9,0.64243],[3891.0,5.714],[3891.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479964080,[[3890.2,3.0182],[3890.1,3.2078],[3889.9,2.06748702],[3889.8,0.25704],[3889.6,0.823]],[[3890.3,0.25701],[3890.7,0.64247],[3890.9,0.64243],[3891.0,5.714],[3891.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479964388,[[3890.2,43.8182],[3890.1,3.2078],[3889.9,2.06748702],[3889.8,0.25704],[3889.6,0.823]],[[3890.3,0.25701],[3890.7,0.64247],[3890.9,0.64243],[3891.0,5.714],[3891.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479964592,[[3890.2,43.8182],[3890.1,3.2078],[3889.9,2.06748702],[3889.8,0.25704],[3888.0,2.06748702]],[[3890.3,0.25701],[3890.7,0.64247],[3890.9,0.64243],[3891.0,5.714],[3891.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479964785,[[3890.2,43.8182],[3890.1,3.2078],[3889.9,2.06748702],[3889.8,0.25704],[3889.6,0.823]],[[3890.3,0.25701],[3890.7,0.64247],[3890.9,0.64243],[3891.0,5.714],[3891.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479965783,[[3890.2,43.8182],[3890.1,3.2078],[3889.9,2.06748702],[3889.6,0.823]],[[3890.3,0.25701],[3890.7,0.64247],[3890.9,0.64243],[3891.0,5.714],[3891.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479965784,[[3890.2,43.8182],[3890.1,3.2078],[3889.9,2.06748702],[3889.6,0.823],[3888.1,10.9528172]],[[3890.3,0.25701],[3890.7,0.64247],[3890.9,0.64243],[3891.0,5.714],[3891.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479966089,[[3890.2,1.5356],[3890.1,3.2078],[3889.9,2.06748702],[3889.6,0.823],[3888.1,10.9528172]],[[3890.3,0.25701],[3890.7,0.64247],[3890.9,0.64243],[3891.0,5.714],[3891.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479966278,[[3890.2,1.5356],[3890.1,3.2078],[3889.9,2.06748702],[3889.7,1.8569],[3889.6,0.823]],[[3890.3,0.25701],[3890.6,1.8289],[3890.8,0.64245],[3891.0,5.714],[3891.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479966481,[[3890.2,42.3356],[3890.1,3.2078],[3889.9,2.06748702],[3889.7,1.8569],[3889.6,0.823]],[[3890.3,0.25701],[3890.6,1.8289],[3890.8,0.64245],[3891.0,6.35643],[3891.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479966681,[[3890.2,42.3356],[3890.1,3.2078],[3889.9,2.32451702],[3889.7,1.8569],[3889.6,0.823]],[[3890.3,0.25701],[3890.6,1.8289],[3890.8,0.64245],[3891.0,6.35643],[3891.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479966887,[[3890.5,2.06748702],[3890.2,47.3356],[3890.1,3.2078],[3890.0,3.95616391],[3889.7,8.59710879]],[[3893.1,3.2078],[3893.8,2.06748702],[3894.2,7.5647],[3894.5,6.0354203],[3894.6,1.8962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479967094,[[3891.9,2.06748702],[3891.8,3.2078],[3891.0,0.64241],[3890.7,3.95250658],[3890.6,2.5916]],[[3892.9,0.25684],[3893.1,3.84988],[3893.4,1.8289],[3893.6,3.16228],[3893.8,2.06748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479967384,[[3891.8,3.2078],[3890.7,3.95250658],[3890.6,2.5916]],[[3892.9,0.25684],[3893.1,3.84988],[3893.4,1.8289],[3893.6,3.16228],[3893.8,2.06748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479967385,[[3891.8,3.2078],[3891.5,0.823],[3891.1,2.06748702],[3890.8,3.95250658],[3890.7,0.64245]],[[3892.7,3.2078],[3892.9,0.6421],[3893.0,8.92944702],[3893.3,1.28411],[3893.4,1.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479967687,[[3891.5,1.07992],[3891.4,3.2078],[3891.2,1.8971],[3891.1,2.06748702],[3890.9,0.64242]],[[3891.9,0.2569],[3892.6,0.64215],[3892.8,3.2078],[3892.9,5.6421],[3893.0,3.92944702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479967884,[[3891.6,0.25692],[3891.5,0.823],[3891.4,3.2078],[3891.2,1.8971],[3891.1,2.06748702]],[[3892.0,0.2569],[3892.6,0.64215],[3892.8,3.2078],[3892.9,0.6421],[3893.0,3.92944702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479968091,[[3891.5,0.823],[3891.2,1.8971],[3891.1,2.06748702]],[[3892.8,3.2078],[3892.9,0.6421],[3893.0,3.92944702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479968092,[[3891.8,3.2078],[3891.5,0.823],[3891.2,1.8971],[3891.1,2.06748702],[3890.1,7.85420197]],[[3892.4,0.01],[3892.5,1.7741],[3892.8,3.2078],[3892.9,0.6421],[3893.0,3.92944702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479968281,[[3891.8,3.2078],[3891.7,0.25692],[3891.5,0.823],[3891.2,1.8971],[3891.1,2.70987702]],[[3892.1,0.25689],[3892.4,0.01],[3892.5,1.7741],[3892.7,0.64214],[3892.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479968484,[[3891.8,3.2078],[3891.5,2.89048702],[3891.2,1.8971],[3891.1,0.64239],[3890.6,5.72110658]],[[3892.4,0.01],[3892.5,1.7741],[3892.8,3.2078],[3893.6,3.16229],[3895.4,13.8724203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479968684,[[3891.8,3.2078],[3891.5,2.89048702],[3891.2,1.8971],[3891.1,0.64239],[3890.8,0.64243]],[[3892.4,0.01],[3892.5,1.7741],[3892.7,0.64214],[3892.8,3.2078],[3893.6,3.16229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479968985,[[3892.0,0.25689],[3891.8,3.2078],[3891.5,2.89048702],[3891.3,0.64236],[3891.2,1.8971]],[[3892.4,0.01],[3892.5,1.7741],[3892.8,3.2078],[3892.9,0.6421],[3893.2,1.66958238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479969391,[[3891.8,3.2078],[3891.5,0.25693],[3891.2,1.8971],[3891.1,2.06748702],[3890.8,0.64244]],[[3891.9,0.2569],[3892.4,0.01],[3892.5,2.41627],[3892.8,3.2078],[3893.2,1.02752238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479969588,[[3891.2,1.8971],[3891.1,2.06748702],[3890.8,0.64244]],[[3891.9,0.2569],[3892.4,0.01],[3892.5,2.41627],[3892.8,3.2078],[3893.2,1.02752238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479969589,[[3891.6,0.25692],[3891.3,4.0308],[3891.2,1.8971],[3891.1,2.06748702],[3890.8,0.64244]],[[3891.9,0.2569],[3892.4,0.01],[3892.5,2.41627],[3892.7,0.64214],[3892.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479969885,[[3891.6,0.25692],[3891.3,4.0308],[3891.2,1.8971],[3891.1,2.06748702],[3891.0,0.64241]],[[3891.9,0.2569],[3892.4,0.01],[3892.5,2.41627],[3892.7,2.52044],[3892.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479970089,[[3891.5,0.25693],[3891.3,4.0308],[3891.2,3.8281],[3891.1,2.06748702],[3891.0,0.64241]],[[3891.8,0.25691],[3892.5,2.41627],[3892.7,2.52044],[3892.8,3.2078],[3895.1,6.0354203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479970291,[[3891.5,2.06748702],[3891.3,4.0308],[3891.2,3.8281],[3890.5,3.95250658],[3889.5,10.9528172]],[[3892.8,3.2078],[3893.0,0.01126],[3893.1,5.714],[3895.1,6.0354203],[3895.7,8.0121304]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479970588,[[3892.9,0.25684],[3892.7,3.2078],[3892.4,2.06748702],[3892.3,0.6422],[3892.1,0.64223]],[[3893.0,0.01126],[3893.1,5.714],[3893.3,0.25682],[3893.9,0.64194],[3894.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479970781,[[3892.7,3.2078],[3892.4,2.06748702],[3892.3,0.6422],[3892.1,0.64223]],[[3893.0,0.01126],[3893.1,5.714],[3893.3,0.25682],[3893.9,0.64194],[3894.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479970782,[[3892.7,3.46465],[3892.4,2.06748702],[3892.3,0.823],[3892.1,0.64223],[3891.8,0.64227]],[[3893.0,0.26809],[3893.1,5.714],[3893.7,3.84977],[3893.9,0.64194],[3894.2,2.06748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479970985,[[3892.7,3.46465],[3892.4,2.06748702],[3892.3,0.823],[3892.2,1.8194],[3892.1,0.64223]],[[3893.0,0.01126],[3893.1,5.97083],[3893.7,3.84977],[3893.8,5.4664],[3893.9,0.64194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479971185,[[3892.5,40.8],[3892.3,3.2078],[3892.2,1.8194],[3892.0,2.06748702],[3891.5,1.49085064]],[[3893.0,0.01126],[3893.1,5.714],[3893.7,3.84977],[3893.8,7.53388702],[3894.2,0.20589364]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479971485,[[3892.5,40.8],[3892.3,3.2078],[3892.2,1.8194],[3892.1,0.25689],[3892.0,2.06748702]],[[3892.6,0.25686],[3893.0,0.01126],[3893.1,5.714],[3893.3,0.64204],[3893.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479971688,[[3892.5,40.8],[3892.3,3.2078],[3892.2,2.07628],[3892.0,2.06748702],[3890.4,7.85420197]],[[3892.6,0.25686],[3892.9,1.9134],[3893.0,0.01126],[3893.1,5.714],[3893.3,0.64204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479971888,[[3892.5,40.8],[3892.3,3.2078],[3892.2,1.8194],[3892.0,2.06748702],[3891.2,8.5933736]],[[3892.6,0.25686],[3892.9,1.9134],[3893.0,0.01126],[3893.1,5.714],[3893.3,0.64204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479972087,[[3892.5,40.8],[3892.3,3.2078],[3892.2,1.8194],[3892.0,2.06748702],[3891.4,0.20257806]],[[3892.6,0.01],[3892.9,1.9134],[3893.0,0.01126],[3893.1,5.714],[3893.3,0.64204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479972288,[[3892.3,3.2078],[3892.2,1.8194],[3892.0,2.06748702],[3891.6,0.64231],[3891.4,0.84491806]],[[3892.6,0.01],[3892.7,0.25685],[3892.9,1.9134],[3893.0,0.01126],[3893.1,5.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479972487,[[3892.3,3.2078],[3892.2,1.8194],[3892.0,2.06748702],[3891.8,0.64228],[3891.6,0.64231]],[[3892.6,0.01],[3892.9,1.9134],[3893.0,0.01126],[3893.1,5.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479972488,[[3892.3,3.2078],[3892.2,1.8194],[3892.0,2.06748702],[3891.8,0.64228],[3891.6,0.64231]],[[3892.6,0.01],[3892.9,1.9134],[3893.0,0.26809],[3893.1,5.714],[3893.8,6.40174702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479972681,[[3892.3,3.2078],[3892.2,1.8194],[3892.0,2.06748702],[3891.6,0.64231]],[[3892.6,0.01],[3892.9,1.9134],[3893.0,0.26809],[3893.1,5.714],[3893.8,6.40174702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479972682,[[3892.4,40.8],[3892.3,3.46468],[3892.2,1.8194],[3892.1,1.9237],[3892.0,2.06748702]],[[3892.6,0.01],[3892.8,0.25685],[3892.9,1.9134],[3893.0,0.01126],[3893.1,5.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479972991,[[3892.4,40.8],[3892.3,3.46468],[3892.2,1.8194],[3892.1,1.9237],[3892.0,2.06748702]],[[3892.6,0.01],[3892.9,1.9134],[3893.0,0.01126],[3893.1,5.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479972992,[[3892.4,40.8],[3892.3,3.46468],[3892.2,1.8194],[3892.1,1.9237],[3892.0,2.06748702]],[[3892.6,0.26686],[3892.9,1.9134],[3893.0,0.01126],[3893.1,5.714],[3893.2,0.64205]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479973189,[[3892.4,40.8],[3892.3,3.2078],[3892.2,1.8194],[3892.1,1.9237],[3892.0,2.06748702]],[[3892.6,0.26686],[3892.9,1.9134],[3893.0,0.01126],[3893.1,5.714],[3893.2,0.64205]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479973394,[[3892.4,40.8],[3892.3,3.2078],[3892.2,2.07628],[3892.1,1.9237],[3892.0,2.06748702]],[[3892.6,0.26686],[3892.9,1.9134],[3893.0,0.01126],[3893.1,5.714],[3893.2,0.64205]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479973586,[[3892.3,3.2078],[3892.2,2.07628],[3892.1,1.9237],[3892.0,3.87888702],[3889.9,10.71869425]],[[3892.6,0.01],[3892.9,1.9134],[3893.0,0.01126],[3893.1,5.714],[3893.2,0.64205]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479973898,[[3892.3,3.2078],[3892.2,2.07628],[3892.1,1.9237],[3892.0,3.87888702],[3889.8,10.71869425]],[[3892.5,0.25686],[3892.6,0.01],[3892.9,1.9134],[3893.0,0.01126],[3893.1,5.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479974085,[[3892.3,3.2078],[3892.2,1.8194],[3892.1,1.9237],[3892.0,3.87888702],[3891.0,5.92875987]],[[3892.9,1.9134],[3893.0,0.01126],[3893.1,5.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479974086,[[3892.3,3.2078],[3892.2,1.8194],[3892.1,1.9237],[3892.0,3.87888702],[3891.0,5.92875987]],[[3892.9,1.9134],[3893.0,0.01126],[3893.1,5.714],[3893.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479974394,[[3892.3,3.2078],[3892.2,1.8194],[3892.1,1.9237],[3892.0,4.13577702],[3891.4,4.15508464]],[[3892.4,0.25687],[3892.9,2.55551],[3893.0,0.01126],[3893.1,8.9218],[3893.7,1.48560188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479974702,[[3892.4,0.64218],[3892.3,3.2078],[3892.2,1.8194],[3892.1,1.9237],[3892.0,4.13577702]],[[3893.1,8.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479974703,[[3892.4,0.64218],[3892.3,49.0078],[3892.2,1.8194],[3892.1,1.9237],[3892.0,2.06748702]],[[3893.1,2.788],[3894.3,3.2078],[3895.2,2.06748702],[3895.7,1.28331],[3895.9,5.00787233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479974989,[[3893.0,5.27528702],[3892.5,0.823],[3892.3,40.8],[3892.2,1.8194],[3892.1,1.9237]],[[3894.8,3.2078],[3895.0,6.4736],[3895.2,2.06748702],[3895.7,1.28331],[3896.0,2.06748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479975187,[[3893.4,3.2078],[3893.0,2.06748702],[3892.7,0.64213],[3892.5,0.823],[3892.4,0.64217]],[[3893.9,0.25678],[3894.8,5.27528702],[3895.0,6.4736],[3895.2,5.0],[3895.3,1.28343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479975385,[[3893.4,3.2078],[3893.0,2.06748702],[3892.5,0.823],[3892.4,0.64217],[3892.3,40.8]],[[3894.8,10.27528702],[3895.0,6.4736],[3895.2,0.20580527],[3896.7,8.63978116],[3897.7,7.01734931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479975586,[[3893.4,3.2078],[3893.3,0.25681],[3893.1,1.8104],[3893.0,2.06748702],[3892.6,0.64215]],[[3893.8,0.25678],[3894.4,3.2078],[3894.5,0.64185],[3894.7,0.64181],[3894.8,7.06748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479975984,[[3893.4,3.2078],[3893.2,0.823],[3893.1,1.8104],[3893.0,2.06748702],[3892.8,0.6421]],[[3894.7,0.64181],[3894.8,7.06748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479975985,[[3893.4,3.2078],[3893.2,0.823],[3893.1,1.8104],[3893.0,2.06748702],[3892.8,0.6421]],[[3894.7,0.64181],[3894.8,3.2078],[3895.0,5.6506],[3895.1,0.64175],[3895.2,2.06748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479976189,[[3893.4,3.2078],[3893.1,1.8104],[3893.0,2.06748702],[3892.8,0.6421],[3892.5,0.64216]],[[3894.7,5.0],[3894.8,3.2078],[3895.0,5.6506],[3896.0,1.2832],[3896.4,4.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479976390,[[3893.4,3.2078],[3893.1,1.8104],[3893.0,2.06748702],[3892.5,0.64216]],[[3894.7,5.0],[3895.0,5.6506],[3896.0,1.2832],[3896.4,4.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479976391,[[3893.4,3.2078],[3893.1,2.6334],[3893.0,2.06748702],[3892.5,0.64216],[3892.2,0.6422]],[[3894.4,3.2078],[3894.7,5.20598939],[3895.0,7.71808702],[3896.0,3.35068702],[3896.4,4.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479976586,[[3893.4,3.2078],[3893.1,2.6334],[3893.0,2.06748702],[3892.5,0.64216],[3892.3,41.00860799]],[[3893.8,0.25678],[3894.4,3.84966],[3894.7,5.84780939],[3894.8,0.823],[3895.0,7.71808702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479976788,[[3893.4,3.2078],[3893.3,0.25681],[3893.1,2.6334],[3893.0,2.06748702],[3892.5,0.64216]],[[3893.8,0.25678],[3894.4,3.84966],[3894.7,0.84780939],[3894.8,0.823],[3895.0,7.71808702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479977095,[[3893.1,1.8104],[3893.0,2.06748702],[3892.9,3.46464],[3892.8,0.823],[3892.1,2.56593]],[[3893.4,0.2568],[3894.0,0.64193],[3894.3,0.64187],[3894.4,3.2078],[3894.6,2.06748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479977292,[[3893.1,1.8104],[3892.9,3.46464],[3892.8,0.823],[3892.4,2.06748702],[3892.1,2.56593]],[[3893.4,0.2568],[3894.1,3.53239702],[3894.3,0.64187],[3894.4,3.2078],[3896.7,3.63190883]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479977485,[[3893.1,1.8104],[3892.9,3.2078],[3892.4,2.06748702],[3892.3,40.8],[3892.1,2.56593]],[[3893.3,0.25682],[3893.9,3.6687],[3894.0,3.2078],[3894.1,3.53240702],[3894.3,0.64187]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479977688,[[3893.1,1.8104],[3892.9,3.2078],[3892.8,0.25684],[3892.4,2.06748702],[3892.3,40.8]],[[3893.2,0.25682],[3893.9,4.31064],[3894.0,4.9832],[3894.1,7.89048702],[3894.3,0.64187]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479977882,[[3893.1,1.8104],[3892.9,3.2078],[3892.4,2.06748702],[3892.3,40.8]],[[3893.2,0.25682],[3893.9,4.31064],[3894.0,4.9832],[3894.1,7.89048702],[3894.3,0.64187]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479977883,[[3893.1,1.8104],[3892.9,3.2078],[3892.5,0.823],[3892.4,2.06748702],[3892.3,40.8]],[[3893.2,0.25682],[3893.9,4.31064],[3894.0,4.9832],[3894.1,2.89048702],[3894.3,0.64187]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479978094,[[3892.9,3.2078],[3892.4,2.06748702],[3892.3,40.8],[3892.1,1.9237],[3889.7,10.68720984]],[[3893.4,0.01],[3893.7,2.06748702],[3893.9,4.31064],[3894.0,4.9832],[3894.1,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479978288,[[3892.9,3.2078],[3892.1,1.9237],[3889.7,10.68720984]],[[3893.4,0.01],[3893.7,2.06748702],[3893.9,4.31064],[3894.0,4.9832],[3894.1,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479978289,[[3892.9,3.2078],[3892.6,0.25686],[3892.5,1.8051],[3892.1,1.9237],[3892.0,2.06748702]],[[3893.0,0.25683],[3893.4,0.01],[3893.7,2.70946702],[3893.9,9.31064],[3894.0,4.9832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479978493,[[3892.5,5.26976],[3892.4,0.823],[3892.1,1.9237],[3892.0,2.06748702],[3891.5,4.59482658]],[[3893.3,0.25681],[3893.4,0.01],[3893.6,3.2078],[3893.7,2.70946702],[3893.9,4.31064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479978796,[[3892.5,5.26976],[3892.4,0.823],[3892.1,1.9237],[3892.0,2.06748702],[3891.5,0.64232]],[[3893.4,0.01],[3893.6,3.2078],[3893.7,2.70946702],[3893.9,4.31064],[3896.0,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479978989,[[3892.5,5.26976],[3892.4,0.823],[3892.1,1.9237],[3892.0,2.06748702],[3891.5,4.59482658]],[[3893.4,0.01],[3893.6,3.2078],[3893.7,2.70946702],[3893.9,4.31064],[3896.0,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479979187,[[3892.5,5.26976],[3892.4,0.823],[3892.1,1.9237],[3891.5,4.59482658]],[[3893.4,0.01],[3893.6,3.2078],[3893.7,2.70946702],[3893.9,4.31064],[3896.0,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479979188,[[3893.3,0.25681],[3893.0,2.06748702],[3892.6,0.64215],[3892.5,10.0129],[3892.4,0.823]],[[3893.4,0.01],[3894.4,0.64186],[3894.6,3.2078],[3895.5,1.28337],[3896.0,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479979385,[[3893.3,1.07981],[3893.2,3.2078],[3893.0,2.06748702],[3892.9,0.6421],[3892.6,0.64215]],[[3893.4,0.01],[3896.0,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479979386,[[3893.3,1.07981],[3893.2,3.2078],[3893.0,2.06748702],[3892.9,0.6421],[3892.6,0.64215]],[[3893.4,0.01],[3894.5,0.25674],[3895.0,2.06748702],[3895.2,5.75374],[3895.3,0.20620224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479979585,[[3894.0,0.25676],[3893.4,0.64201],[3893.3,2.7777],[3893.2,3.2078],[3893.1,1.8353]],[[3894.5,0.25674],[3895.0,2.06748702],[3895.2,5.75373],[3895.6,0.64166],[3897.3,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479979786,[[3894.0,0.25676],[3893.4,0.64201],[3893.3,2.7777],[3893.1,1.8353]],[[3894.5,0.25674],[3895.0,2.06748702],[3895.2,5.75373],[3895.6,0.64166],[3897.3,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479979787,[[3894.1,40.8],[3894.0,3.2078],[3893.6,0.823],[3893.4,1.8051],[3893.3,1.9547]],[[3894.9,3.6996],[3895.0,2.06748702],[3895.2,5.75373],[3897.2,3.9969002],[3898.9,31.6806003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479979994,[[3894.1,40.8],[3894.0,3.2078],[3893.5,0.823],[3893.4,1.8051],[3893.3,1.9547]],[[3894.2,0.25675],[3894.8,0.64179],[3894.9,3.6996],[3895.0,7.06748702],[3895.2,5.75373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479980293,[[3894.0,3.2078],[3893.5,0.823],[3893.4,1.8051],[3893.3,1.9547]],[[3894.2,0.25675],[3894.8,0.64179],[3894.9,3.6996],[3895.0,7.06748702],[3895.2,5.75373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479980294,[[3894.0,3.2078],[3893.6,0.25679],[3893.5,0.823],[3893.4,1.8051],[3893.3,1.9547]],[[3894.1,0.25676],[3894.8,0.64179],[3894.9,3.6996],[3895.0,2.06748702],[3895.2,5.75373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479980487,[[3894.0,3.2078],[3893.6,0.25679],[3893.5,0.823],[3893.4,1.8051],[3893.3,1.9547]],[[3894.6,3.2078],[3894.8,0.64179],[3894.9,3.6996],[3895.0,2.06748702],[3895.1,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479980693,[[3894.0,3.2078],[3893.6,0.25679],[3893.5,0.823],[3893.4,1.8051],[3893.3,1.9547]],[[3894.8,0.64179],[3894.9,3.6996],[3895.0,2.06748702],[3895.1,0.823],[3895.2,5.75373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479980890,[[3894.0,44.0078],[3893.7,0.25678],[3893.5,0.823],[3893.4,1.8051],[3893.3,1.9547]],[[3894.8,0.64179],[3894.9,3.6996],[3895.0,2.06748702],[3895.1,0.823],[3895.2,5.75373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479981090,[[3894.0,3.2078],[3893.4,1.8051],[3893.3,1.9547],[3893.0,2.06748702],[3890.5,12.84993]],[[3894.1,0.25676],[3894.8,0.64179],[3894.9,3.6996],[3895.0,2.06748702],[3895.1,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479981297,[[3893.6,3.46459],[3893.4,2.6281],[3893.3,1.9547],[3893.0,2.06748702],[3892.5,0.64216]],[[3894.8,0.64179],[3894.9,3.6996],[3895.0,2.06748702],[3895.1,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479981298,[[3893.6,3.46459],[3893.4,2.6281],[3893.3,1.9547],[3893.0,2.06748702],[3892.5,0.64216]],[[3894.7,0.64181],[3894.8,8.2078],[3894.9,3.6996],[3895.0,2.06748702],[3895.1,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479981491,[[3893.6,3.46459],[3893.4,1.8051],[3893.3,1.9547],[3893.0,2.06748702],[3892.5,0.64216]],[[3894.1,0.25676],[3894.7,0.64181],[3894.8,8.2078],[3894.9,3.6996],[3895.0,2.06748702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479981687,[[3893.6,3.2078],[3893.4,2.8849],[3893.3,1.9547],[3893.0,2.06748702],[3892.7,0.64213]],[[3893.9,0.25678],[3894.6,2.06748702],[3894.7,5.64181],[3894.8,3.2078],[3894.9,3.6996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479982096,[[3893.6,3.2078],[3893.4,2.6281],[3893.3,1.9547],[3893.0,2.06748702],[3892.7,0.64213]],[[3893.8,0.25678],[3893.9,0.01],[3894.5,0.64185],[3894.6,2.06748702],[3894.7,0.64181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479982298,[[3893.6,3.2078],[3893.5,0.2568],[3893.4,2.6281],[3893.3,1.9547],[3893.0,2.06748702]],[[3893.9,0.01],[3894.5,0.64185],[3894.6,2.06748702],[3894.7,0.64181],[3894.8,4.0308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479982599,[[3893.6,3.2078],[3893.4,2.8849],[3893.3,1.9547],[3893.0,2.06748702],[3889.8,10.68720984]],[[3893.9,0.01],[3894.5,0.64185],[3894.6,2.06748702],[3894.7,0.64181],[3894.8,4.0308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479982600,[[3893.6,3.2078],[3893.4,2.8849],[3893.3,1.9547],[3893.0,2.06748702],[3889.8,10.68720984]],[[3893.8,0.25678],[3893.9,0.01],[3894.5,0.64185],[3894.6,2.06748702],[3894.7,0.64181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479982793,[[3893.6,3.2078],[3893.4,2.8849],[3893.3,1.9547],[3893.0,2.06748702],[3889.9,10.68720984]],[[3893.8,0.25678],[3893.9,0.01],[3894.5,0.64185],[3894.6,2.06748702],[3894.7,0.64181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479982988,[[3893.6,3.2078],[3893.4,2.0619],[3893.3,1.9547],[3893.0,2.06748702],[3889.7,10.68720984]],[[3893.8,0.25678],[3893.9,0.01],[3894.5,0.64185],[3894.6,2.06748702],[3894.7,0.64181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479983195,[[3893.6,3.2078],[3893.4,1.8051],[3893.3,2.21151],[3893.2,0.823],[3893.0,2.06748702]],[[3893.8,0.25678],[3893.9,0.01],[3894.5,0.64185],[3894.6,2.06748702],[3894.7,0.64181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479983493,[[3893.6,3.2078],[3893.4,2.0619],[3893.3,1.9547],[3893.2,0.823],[3893.0,2.06748702]],[[3893.8,0.25678],[3893.9,0.01],[3894.5,0.64185],[3894.6,2.06748702],[3894.7,0.8474193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479983796,[[3893.6,3.2078],[3893.4,1.8051],[3893.3,1.9547],[3893.0,2.06748702],[3892.1,3.95250658]],[[3893.9,0.01],[3894.6,2.06748702],[3894.7,0.8474193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479983797,[[3893.6,3.2078],[3893.4,1.8051],[3893.3,1.9547],[3893.0,2.06748702],[3892.1,3.95250658]],[[3893.9,0.01],[3894.6,2.06748702],[3894.7,0.8474193],[3897.3,3.9969002],[3927.0,3.17700177]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479983997,[[3893.6,3.2078],[3893.4,2.0619],[3893.3,1.9547],[3893.2,0.823],[3893.0,2.06748702]],[[3893.8,0.25678],[3893.9,0.01],[3894.3,0.64187],[3894.6,2.06748702],[3894.7,0.8474193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479984304,[[3893.6,3.2078],[3893.4,2.0619],[3893.3,1.9547],[3893.2,0.823],[3893.0,2.06748702]],[[3893.8,0.25678],[3894.3,0.64187],[3894.6,2.06748702],[3894.7,0.8474193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479984305,[[3893.6,3.2078],[3893.4,2.0619],[3893.3,1.9547],[3893.2,0.823],[3893.0,2.06748702]],[[3893.8,0.25678],[3894.3,0.64187],[3894.6,2.06748702],[3894.7,0.8474193],[3897.2,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479984494,[[3893.6,3.2078],[3893.4,2.0619],[3893.3,1.9547],[3893.2,0.823],[3893.0,2.06748702]],[[3894.2,1.8269],[3894.3,0.64187],[3894.6,2.06748702],[3894.7,0.8474193],[3895.2,1.28348]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479984800,[[3893.6,3.2078],[3893.4,2.0619],[3893.2,0.823],[3893.0,2.06748702]],[[3894.2,1.8269],[3894.3,0.64187],[3894.6,2.06748702],[3894.7,0.8474193],[3895.2,1.28348]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479984801,[[3893.6,3.2078],[3893.4,1.8051],[3893.2,0.25681],[3892.6,2.2700498],[3891.7,5.92875987]],[[3893.7,0.25679],[3894.2,1.8269],[3894.3,0.64187],[3894.6,2.06748702],[3894.7,0.8474193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479984991,[[3893.6,3.2078],[3893.4,1.8051],[3892.7,1.7769],[3892.6,2.2700498],[3892.2,0.6422]],[[3893.7,0.25679],[3894.2,1.8269],[3894.3,0.64187],[3894.6,2.06748702],[3894.7,0.8474193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479985193,[[3893.6,3.2078],[3893.4,1.8051],[3892.7,1.7769],[3892.6,0.20256278],[3889.7,10.60902628]],[[3894.2,1.8269],[3894.7,0.2056093],[3894.8,3.2078],[3896.7,3.63190883],[3897.2,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479985398,[[3893.6,3.2078],[3893.4,1.8051],[3892.7,1.7769],[3892.6,0.20256278],[3889.8,10.60902628]],[[3894.2,1.8269],[3894.7,0.2056093],[3894.8,3.2078],[3896.7,3.63190883],[3897.2,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479985701,[[3893.6,3.2078],[3893.4,1.8051],[3892.7,1.7769],[3892.6,0.20256278],[3889.7,10.60902628]],[[3894.2,1.8269],[3894.7,0.2056093],[3894.8,3.2078],[3896.7,3.63190883],[3897.2,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479985999,[[3893.6,3.2078],[3893.4,1.8051],[3892.7,1.7769],[3892.6,0.20256278],[3889.8,10.60902628]],[[3894.8,3.2078],[3896.7,3.63190883],[3897.2,3.9969002],[3897.7,5.00787233],[3898.7,6.0354203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479986197,[[3893.6,5.0],[3893.4,1.8051],[3892.7,1.7769],[3892.6,0.20256278],[3891.7,5.92875987]],[[3894.4,0.01],[3895.6,3.2078],[3897.3,3.9969002],[3897.8,5.00787233],[3898.8,6.0354203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479986496,[[3894.3,3.2078],[3893.7,1.8166],[3893.4,1.8051],[3892.9,3.95250658],[3892.6,5.92875987]],[[3894.4,0.01],[3895.6,3.2078],[3896.0,0.19954952],[3896.6,3.6811],[3896.8,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479986696,[[3894.3,3.2078],[3893.7,1.8166],[3893.4,1.8051],[3892.9,3.95250658]],[[3894.4,0.01],[3895.6,3.2078],[3896.0,0.19954952],[3896.6,3.6811],[3896.8,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479986697,[[3894.3,3.2078],[3893.7,1.8166],[3893.4,1.8051],[3892.9,3.95250658],[3892.5,5.92875987]],[[3894.4,0.01],[3895.5,3.6811],[3895.6,3.2078],[3896.0,0.19954952],[3896.8,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479987000,[[3893.9,3.2078],[3893.4,1.8051],[3892.7,3.95250658],[3891.9,5.92875987],[3891.4,8.11100197]],[[3894.4,0.01],[3894.8,3.2078],[3895.5,5.6185],[3896.0,0.19954952],[3896.8,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479987301,[[3893.9,3.2078],[3893.4,1.8051],[3893.0,1.8166],[3892.8,0.2046819],[3892.0,3.95250658]],[[3894.4,0.01],[3894.8,3.2078],[3895.5,5.6185],[3896.8,2.34415087],[3897.9,5.00787233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479987490,[[3893.9,3.2078],[3893.4,1.8051],[3893.0,1.8166],[3892.8,0.2046819],[3891.8,3.95250658]],[[3894.4,0.01],[3894.8,3.2078],[3895.5,5.6185],[3896.8,2.34415087],[3897.5,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479987696,[[3893.9,3.2078],[3893.4,1.8051],[3893.0,1.8166],[3891.8,3.95250658],[3891.5,5.92875987]],[[3894.4,0.01],[3894.8,3.2078],[3895.5,5.6185],[3896.8,2.34415087],[3897.2,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479987991,[[3893.9,3.2078],[3893.4,1.8051],[3893.0,1.8166],[3892.6,0.20592921],[3891.8,3.95250658]],[[3894.4,0.01],[3894.8,3.41250235],[3895.5,5.6185],[3896.8,2.34415087],[3897.2,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479988199,[[3893.9,3.2078],[3893.4,1.8051],[3893.0,1.8166],[3892.6,0.20592921],[3891.7,3.95250658]],[[3894.8,3.41250235],[3895.5,5.6185],[3896.8,2.34415087],[3897.2,3.9969002],[3901.8,22.27098309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479988400,[[3894.6,3.2078],[3893.9,5.0],[3893.4,1.8051],[3893.0,1.8166],[3892.6,2.0544]],[[3896.2,3.2078],[3896.8,0.0229],[3897.6,9.00477253],[3898.3,6.0354203],[3898.9,7.01734931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479988703,[[3894.7,5.0414],[3894.0,3.658],[3892.6,2.0544],[3892.3,0.2568],[3892.0,8.11100197]],[[3895.6,3.2078],[3896.2,5.20697205],[3896.7,5.5001],[3896.8,0.0229],[3897.5,0.401875]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479988896,[[3894.7,5.0414],[3894.0,3.658],[3892.8,3.95250658],[3892.6,7.0544],[3892.5,5.92875987]],[[3895.5,3.7601],[3895.6,3.2078],[3896.2,5.20697205],[3896.7,1.819],[3896.8,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479989093,[[3894.0,3.658],[3893.8,3.2078],[3892.8,3.95250658],[3892.2,5.92875987],[3891.9,7.85420197]],[[3895.0,3.2078],[3895.5,5.5791],[3895.6,5.0],[3896.2,0.20697205],[3896.8,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479989292,[[3894.0,3.658],[3893.8,3.2078],[3892.2,5.92875987]],[[3895.0,3.2078],[3895.5,5.5791],[3896.8,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479989293,[[3894.0,3.658],[3893.8,3.2078],[3893.2,0.20936444],[3892.9,1.8008],[3892.2,3.95250658]],[[3895.0,3.2078],[3895.5,10.5791],[3896.8,0.0229],[3897.4,2.3208828],[3897.9,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479989496,[[3894.1,1.8008],[3894.0,3.658],[3893.8,3.2078],[3893.2,0.20936444],[3892.2,3.95250658]],[[3895.0,3.2078],[3895.5,5.5791],[3896.8,0.0229],[3897.4,2.3208828],[3897.9,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479989799,[[3894.1,1.8008],[3893.9,3.2078],[3892.2,3.95250658],[3891.7,5.92875987],[3891.5,0.2568]],[[3895.0,5.0],[3895.1,3.2078],[3895.5,5.77978058],[3896.8,0.0229],[3897.4,6.317783]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479989994,[[3893.5,3.2078],[3893.3,3.7564],[3892.2,3.95250658],[3891.6,5.92875987],[3891.5,0.2568]],[[3894.4,3.2078],[3895.0,5.0],[3895.5,5.77978058],[3896.8,0.0229],[3897.3,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479990193,[[3893.5,3.2078],[3893.3,1.915],[3892.3,1.8008],[3892.2,8.95250658],[3891.6,2.05472]],[[3894.3,1.7909],[3894.4,3.2078],[3894.9,0.01],[3895.0,5.0],[3895.5,3.95798058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479990392,[[3893.5,3.2078],[3893.3,1.915],[3892.3,1.8008],[3891.6,2.05472]],[[3894.3,1.7909],[3894.4,3.2078],[3894.9,0.01],[3895.5,3.95798058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479990393,[[3893.5,3.2078],[3893.3,1.915],[3892.3,3.6422],[3891.7,3.95250658],[3891.6,2.05472]],[[3894.3,3.7292],[3894.4,3.2078],[3894.9,0.01],[3895.5,2.01968058],[3897.1,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479990801,[[3893.5,3.2078],[3892.3,3.85004628],[3891.7,3.95250658],[3891.6,2.05472],[3887.5,1.12495109]],[[3894.3,5.5482],[3894.4,3.2078],[3894.9,0.01],[3897.1,3.9969002],[3899.0,8.94889568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479991002,[[3893.5,3.2078],[3892.4,1.915],[3892.3,3.85004628],[3891.7,3.95250658],[3891.6,2.05472]],[[3894.3,5.5482],[3894.4,3.2078],[3894.9,0.01],[3897.1,3.9969002],[3898.7,8.0121304]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479991296,[[3893.5,3.2078],[3892.4,1.915],[3892.3,3.85004628],[3891.8,3.95250658],[3891.6,7.98347987]],[[3894.3,5.5482],[3894.4,3.2078],[3894.8,0.20305549],[3894.9,0.01],[3897.1,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479991895,[[3893.5,3.2078],[3892.4,1.915],[3892.3,3.85004628],[3891.8,3.95250658],[3891.6,7.98347987]],[[3894.3,5.5482],[3894.8,3.2078],[3894.9,0.01],[3897.1,3.9969002],[3911.0,27.54012114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479992102,[[3893.6,1.8008],[3893.5,8.2078],[3892.4,1.915],[3892.3,2.04924628],[3891.9,3.95250658]],[[3895.2,3.2078],[3897.2,3.9969002],[3897.5,5.00787233],[3898.5,7.01734931],[3898.8,8.0121304]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479992302,[[3894.4,3.2078],[3893.7,3.6695],[3893.6,6.8008],[3892.8,3.95250658],[3892.6,2.05456]],[[3896.0,3.2078],[3896.7,3.7993],[3898.0,5.8055002],[3898.3,5.00787233],[3898.4,6.0354203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479992498,[[3894.4,3.2078],[3893.7,3.6695],[3893.6,2.00573905],[3892.9,3.95250658],[3892.6,5.92875987]],[[3896.7,3.7993],[3898.4,6.0354203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479992499,[[3894.4,3.2078],[3893.7,3.6695],[3893.6,2.00573905],[3892.9,3.95250658],[3892.6,5.92875987]],[[3895.6,3.2078],[3896.7,12.07161192],[3896.8,5.23121717],[3898.1,3.9969002],[3898.4,5.00787233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479992807,[[3894.4,3.2078],[3893.7,3.6695],[3893.6,2.00573905],[3892.6,3.95250658],[3892.4,5.92875987]],[[3895.5,5.6079],[3895.6,3.2078],[3896.7,5.0],[3896.8,0.23121717],[3897.8,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479992996,[[3894.4,3.2078],[3893.7,3.6695],[3893.6,2.00573905],[3892.5,3.95250658],[3892.3,5.92875987]],[[3895.5,5.6079],[3895.6,8.2078],[3896.8,0.23121717],[3897.8,3.9969002],[3898.1,5.00787233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479993192,[[3894.4,3.2078],[3893.7,3.6695],[3893.6,1.8008],[3892.5,3.95250658],[3892.3,5.92875987]],[[3895.5,10.6079],[3895.6,3.2078],[3896.8,0.23121717],[3897.8,3.9969002],[3898.1,5.00787233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479993505,[[3894.0,3.2078],[3893.7,3.6695],[3893.6,1.8008],[3892.5,3.95250658],[3892.3,5.92875987]],[[3895.2,3.2078],[3895.5,10.6079],[3896.8,0.0229],[3897.7,3.9969002],[3898.0,5.00787233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479993703,[[3894.0,3.2078],[3893.7,3.6695],[3893.6,1.8008],[3892.6,3.95250658],[3892.4,5.92875987]],[[3895.2,3.2078],[3895.5,5.6079],[3896.8,0.0229],[3897.8,3.9969002],[3898.1,5.00787233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479993997,[[3895.0,3.2078],[3894.0,5.0],[3893.7,3.6695],[3893.6,1.8008],[3893.4,3.95250658]],[[3896.2,3.2078],[3896.8,0.22475378],[3898.6,3.9969002],[3898.8,5.00787233],[3899.5,8.0121304]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479994204,[[3895.1,1.8125],[3895.0,3.2078],[3893.7,3.6695],[3893.3,3.95250658],[3892.7,7.85420197]],[[3895.4,0.01],[3896.1,1.8555],[3896.2,3.2078],[3896.7,3.7524],[3896.8,5.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479994394,[[3895.1,1.8125],[3895.0,3.2078],[3893.7,3.6695],[3893.3,3.95250658],[3893.1,5.92875987]],[[3895.4,0.01],[3896.1,1.8555],[3896.2,8.2078],[3896.7,3.7524],[3896.8,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479994692,[[3893.7,3.6695],[3893.1,5.92875987]],[[3895.4,0.01],[3896.1,1.8555],[3896.7,3.7524],[3896.8,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479994693,[[3894.5,3.2078],[3893.9,0.20234516],[3893.7,3.6695],[3893.1,3.95250658],[3892.7,5.92875987]],[[3895.4,0.01],[3895.8,3.2078],[3896.1,1.8555],[3896.7,3.7524],[3896.8,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479994898,[[3894.1,3.2078],[3893.8,1.8125],[3893.7,3.6695],[3893.1,3.95250658],[3892.7,5.92875987]],[[3895.4,0.01],[3895.7,3.7224],[3895.8,3.2078],[3896.1,1.8555],[3896.8,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479995097,[[3894.1,3.2078],[3893.8,1.8125],[3893.7,3.87073956],[3893.0,3.95250658],[3892.6,5.92875987]],[[3895.4,0.01],[3895.7,3.7224],[3895.8,3.2078],[3896.1,1.8555],[3896.8,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479995292,[[3894.1,3.2078],[3893.8,1.8125],[3893.7,3.87073956],[3892.9,3.95250658],[3892.6,5.92875987]],[[3895.4,0.01],[3895.7,3.7224],[3895.8,3.2078],[3896.1,1.8555],[3896.8,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479995492,[[3895.0,3.2078],[3894.1,5.0],[3893.8,1.8125],[3893.7,3.87073956],[3893.3,2.05408]],[[3895.4,0.01],[3896.2,3.2078],[3896.8,0.0229],[3896.9,0.20944966],[3898.0,2.9920519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479995693,[[3895.1,1.9062],[3895.0,3.2078],[3893.7,3.87073956],[3891.8,11.73115525],[3891.5,13.94314779]],[[3895.4,0.01],[3896.2,3.2078],[3896.7,3.6403],[3896.8,0.0229],[3896.9,0.20944966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479995998,[[3895.1,1.9062],[3894.6,3.2078],[3893.7,3.87073956],[3893.2,3.95250658],[3892.9,5.92875987]],[[3895.4,0.01],[3896.1,1.8088],[3896.2,3.2078],[3896.7,3.6403],[3896.8,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479996301,[[3895.1,1.9062],[3894.6,3.2078],[3893.7,3.87073956],[3893.1,3.95250658],[3892.9,5.92875987]],[[3896.1,1.8088],[3896.2,3.2078],[3896.7,3.6403],[3896.8,0.0229],[3898.6,5.00787233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479996599,[[3894.6,3.2078],[3893.7,3.87073956],[3893.1,3.95250658],[3893.0,5.92875987],[3892.5,7.85420197]],[[3895.7,3.2078],[3896.1,1.8088],[3896.7,3.6403],[3896.8,0.0229],[3898.2,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479996801,[[3894.6,3.2078],[3893.7,3.87073956]],[[3895.7,3.2078],[3896.1,1.8088],[3896.7,3.6403],[3896.8,0.0229],[3898.2,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479996802,[[3894.6,3.2078],[3893.8,1.9062],[3893.7,3.6695],[3892.8,3.95250658],[3892.7,5.92875987]],[[3895.6,1.8617],[3895.7,3.2078],[3896.1,6.8088],[3896.7,1.7786],[3896.8,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479997004,[[3894.6,3.2078],[3893.8,1.9062],[3893.7,3.6695],[3892.8,3.95250658],[3892.5,5.92875987]],[[3895.6,1.8617],[3895.7,3.2078],[3896.1,1.8088],[3896.7,1.7786],[3896.8,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479997207,[[3894.7,1.9062],[3894.6,3.2078],[3893.7,3.6695],[3892.8,3.95250658],[3892.5,5.92875987]],[[3895.6,1.8617],[3895.7,3.2078],[3896.1,1.8088],[3896.7,1.7786],[3896.8,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479997405,[[3893.8,3.2078],[3893.7,3.6695],[3893.5,0.20985914],[3892.7,3.95250658],[3892.5,5.92875987]],[[3895.3,3.2078],[3895.6,6.8617],[3896.1,1.8088],[3896.7,1.7786],[3896.8,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479997602,[[3893.9,1.9062],[3893.7,6.8773],[3892.4,3.95250658],[3892.2,5.92875987],[3892.1,2.05424]],[[3895.3,3.2078],[3895.5,1.8722],[3895.6,6.8617],[3896.1,1.8088],[3896.8,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479997899,[[3893.9,1.9062],[3893.7,6.8773],[3893.0,0.20343028],[3892.3,3.95250658],[3892.1,7.98299987]],[[3895.2,1.8088],[3895.3,3.2078],[3895.5,1.8722],[3895.6,1.8617],[3895.8,0.20381929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479998309,[[3894.1,3.2078],[3893.9,6.9062],[3893.7,3.6695],[3893.0,0.20343028],[3892.5,2.05424]],[[3895.3,3.2078],[3895.6,1.8617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479998310,[[3894.1,3.2078],[3893.9,6.9062],[3893.7,3.6695],[3893.0,0.20343028],[3892.5,2.05424]],[[3895.3,3.2078],[3895.6,1.8617],[3896.9,2.9920519],[3897.3,3.9969002],[3897.6,5.00787233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479998597,[[3894.1,3.2078],[3893.9,1.9062],[3893.7,3.6695],[3893.0,0.20343028],[3892.7,3.95250658]],[[3895.3,3.2078],[3895.6,1.8617],[3896.9,2.9920519],[3897.6,5.00787233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479998598,[[3894.1,3.2078],[3893.9,1.9062],[3893.7,3.6695],[3893.0,0.20343028],[3892.7,3.95250658]],[[3895.3,3.2078],[3895.6,1.8617],[3896.7,3.6718],[3896.9,2.9920519],[3897.6,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479998807,[[3894.1,3.2078],[3893.9,1.9062],[3893.7,3.6695],[3893.0,0.20343028],[3892.6,3.95250658]],[[3895.3,3.2078],[3895.5,3.6718],[3895.6,1.8617],[3896.9,2.9920519],[3897.6,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479998998,[[3894.1,3.2078],[3893.9,1.9062],[3893.7,3.6695],[3893.0,0.20343028],[3892.6,3.95250658]],[[3895.3,3.2078],[3895.5,3.6718],[3895.6,1.8617],[3897.1,2.9920519],[3897.5,3.9969002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479999205,[[3894.1,3.2078],[3893.9,1.9062],[3893.7,3.6695],[3893.0,0.20343028],[3892.6,3.95250658]],[[3895.3,3.2078],[3895.5,3.6718],[3895.6,1.8617],[3895.9,0.21079551],[3897.1,2.9920519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479999501,[[3894.1,3.2078],[3893.9,1.9062],[3893.7,3.6695],[3893.0,0.20343028],[3892.6,3.95250658]],[[3895.3,8.2078],[3895.5,3.6718],[3895.6,1.8617],[3895.9,0.21079551],[3896.9,2.9920519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734479999708,[[3894.1,3.2078],[3893.9,1.9062],[3893.7,3.6695],[3893.0,0.20343028],[3892.5,3.95250658]],[[3895.3,8.2078],[3895.5,3.6718],[3895.6,1.8617],[3895.9,0.21079551],[3896.9,2.9920519]]]