{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":389047,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733961600973,[[3833.2,0.4282],[3833.1,4.49978877],[3832.9,6.14053315],[3832.7,8.18737754],[3832.6,0.20913082]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961601476,[[3833.2,0.4282],[3833.1,4.49978877],[3832.9,6.14053315],[3832.7,8.18737754],[3832.1,13.82465295]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961601661,[[3833.2,0.4282],[3833.1,4.49978877],[3832.9,6.14053315],[3832.7,8.18737754]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961601662,[[3833.2,0.4282],[3833.1,4.49978877],[3832.9,6.14053315],[3832.7,8.18737754],[3832.4,10.23422192]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961601865,[[3833.2,0.4282],[3833.1,4.49978877],[3832.9,6.14053315],[3832.7,8.18737754],[3832.5,0.21417087]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961602064,[[3833.2,0.4282],[3833.1,0.4061],[3833.0,4.09368877],[3832.9,6.14053315],[3832.7,8.18737754]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961602265,[[3833.2,0.4282],[3833.1,0.4061],[3833.0,4.09368877],[3832.9,6.14053315],[3832.6,8.18737754]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961602473,[[3833.2,0.4282],[3833.1,0.4061],[3833.0,4.09368877],[3832.8,6.14053315],[3832.6,8.18737754]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961602973,[[3833.1,0.4061],[3833.0,4.09368877],[3832.8,6.14053315],[3832.6,8.18737754]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961602974,[[3833.1,0.4061],[3833.0,4.09368877],[3832.8,6.14053315],[3832.6,8.18737754],[3831.9,12.28106631]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961604170,[[3833.1,0.4061],[3833.0,4.09368877],[3832.8,6.14053315],[3832.6,8.18737754],[3832.0,13.82255043]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961604371,[[3833.1,0.4061],[3833.0,4.09368877],[3832.8,6.14053315],[3832.6,8.18737754],[3832.3,0.63097396]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961605263,[[3833.1,0.4061],[3833.0,4.09368877],[3832.8,6.14053315],[3832.6,8.18737754],[3832.3,0.4266]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961606177,[[3833.1,0.4061],[3833.0,4.09368877],[3832.8,6.14053315],[3832.6,8.18737754],[3832.4,10.43943236]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961606364,[[3833.1,0.4061],[3833.0,4.09368877],[3832.9,0.4276],[3832.8,6.14053315],[3832.6,8.18737754]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961606677,[[3833.1,0.4061],[3833.0,4.09368877],[3832.9,6.56813315],[3832.6,8.18737754],[3832.1,13.82319923]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961606976,[[3833.1,0.4061],[3833.0,4.09368877],[3832.9,6.56813315],[3832.6,8.18737754],[3829.0,43.20320176]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961607174,[[3833.1,0.4061],[3833.0,4.09368877],[3832.9,6.56813315],[3832.6,8.18737754],[3832.1,13.82320524]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961607466,[[3833.1,0.4061],[3833.0,4.09368877],[3832.9,6.56813315],[3832.6,8.18737754],[3831.8,17.2969107]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961607672,[[3833.1,0.4061],[3833.0,4.09368877],[3832.9,6.56813315],[3832.7,8.18737754],[3832.1,13.82367942]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961607871,[[3833.1,0.4061],[3833.0,4.09368877],[3832.9,6.56813315],[3832.7,8.18737754],[3832.1,2.969]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961608374,[[3833.1,4.49978877],[3832.9,6.56813315],[3832.7,8.18737754],[3832.5,10.23422192],[3832.4,0.20521044]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961608569,[[3833.1,4.49978877],[3832.9,6.56813315],[3832.7,8.18737754],[3832.4,10.43943236],[3831.6,16.37475508]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961608773,[[3833.1,0.4061],[3833.0,4.09368877],[3832.9,6.56813315],[3832.7,8.18737754],[3832.4,10.43943236]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.43473728],[3834.0,3.05195592],[3834.2,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961609177,[[3833.1,4.49978877],[3832.9,6.56813315],[3832.7,8.18737754],[3832.5,10.23422192],[3832.4,0.20521044]],[[3833.5,0.42],[3833.6,0.438],[3833.8,0.4001],[3833.9,2.03463728],[3834.0,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961609366,[[3833.1,4.49978877],[3833.0,6.14053315],[3832.9,0.4276],[3832.7,8.18737754],[3832.5,10.23422192]],[[3833.5,0.42],[3833.6,0.438],[3833.8,0.4001],[3833.9,2.03463728],[3834.0,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961609572,[[3833.1,4.49978877],[3833.0,6.14053315],[3832.9,0.4276],[3832.7,8.18737754],[3832.5,10.23422192]],[[3833.5,0.42],[3833.6,0.438],[3833.8,0.4001],[3833.9,2.03463728],[3834.1,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961610178,[[3833.2,4.09368877],[3833.1,0.4061],[3833.0,6.14053315],[3832.9,0.4276],[3832.8,8.18737754]],[[3833.5,0.42],[3833.6,0.438],[3833.8,0.4001],[3834.0,2.03463728],[3834.1,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961610671,[[3833.1,4.49978877],[3833.0,6.14053315],[3832.9,0.4276],[3832.8,8.18737754],[3832.7,0.20479701]],[[3833.5,0.42],[3833.6,0.438],[3833.8,0.4001],[3833.9,2.03463728],[3834.1,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961611071,[[3833.2,4.09368877],[3833.1,0.4061],[3833.0,6.14053315],[3832.9,0.4276],[3832.8,8.18737754]],[[3833.5,0.42],[3833.6,0.438],[3833.8,0.4001],[3834.0,2.03463728],[3834.2,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961611281,[[3833.4,4.09368877],[3833.3,4.42065589],[3833.2,6.14053315],[3833.1,0.4061],[3833.0,8.18737754]],[[3834.2,2.03463728],[3834.3,3.05195592],[3834.6,4.06927456],[3834.8,5.0865932],[3835.2,6.10391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961611577,[[3833.6,4.09368877],[3833.5,4.41997607],[3833.4,6.14053315],[3833.2,8.18737754],[3833.1,0.4061]],[[3834.1,0.8567],[3834.3,0.4135],[3834.4,2.03463728],[3834.6,3.05195592],[3834.8,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961611765,[[3833.7,4.09368877],[3833.5,6.14053315],[3833.3,8.18737754],[3833.1,0.4061],[3832.6,12.28106631]],[[3834.1,0.8567],[3834.3,0.4135],[3834.5,2.03463728],[3834.7,3.05195592],[3834.9,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961611966,[[3833.7,4.09368877],[3833.6,0.4175],[3833.5,6.14053315],[3833.3,8.18737754],[3832.6,12.28106631]],[[3834.1,0.8567],[3834.3,0.4135],[3834.5,2.03463728],[3834.7,3.05195592],[3834.9,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961612166,[[3833.7,4.09368877],[3833.6,0.4175],[3833.5,6.14053315],[3833.3,8.18737754],[3832.7,14.14346647]],[[3834.1,0.8567],[3834.3,0.4135],[3834.5,2.03463728],[3834.7,3.05195592],[3834.9,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961612364,[[3833.6,4.51118877],[3833.4,6.14053315],[3833.2,8.18737754],[3832.3,14.3279107],[3832.1,19.34375508]],[[3834.1,0.8567],[3834.3,0.4135],[3834.5,2.03463728],[3834.7,3.05195592],[3834.9,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961612566,[[3833.4,6.14053315],[3833.2,8.18737754],[3832.1,19.34375508]],[[3834.1,0.8567],[3834.3,0.4135],[3834.5,2.03463728],[3834.7,3.05195592],[3834.9,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961612567,[[3833.4,4.09368877],[3833.3,6.14053315],[3833.2,8.18737754],[3832.8,10.23422192],[3832.4,12.28106631]],[[3834.1,0.8567],[3834.3,2.44813728],[3834.5,3.05195592],[3834.9,4.06927456],[3835.0,5.0865932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961612765,[[3833.1,4.09368877],[3832.9,6.14053315],[3832.7,8.18737754],[3832.5,10.23422192],[3832.1,15.25006631]],[[3834.0,2.03463728],[3834.1,0.8567],[3834.2,3.05195592],[3834.3,0.4135],[3834.4,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961612975,[[3832.8,6.14053315],[3832.7,4.09368877],[3832.5,8.59027754],[3832.1,13.20322192],[3831.7,12.28106631]],[[3833.6,2.03463728],[3833.8,3.05195592],[3834.0,4.06927456],[3834.1,5.8567],[3834.3,5.5000932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961613276,[[3832.6,4.09368877],[3832.5,0.4029],[3832.4,6.14053315],[3832.2,8.18737754],[3832.1,2.969]],[[3833.5,3.30753728],[3833.6,3.05195592],[3833.9,4.06927456],[3834.0,5.0],[3834.1,5.0865932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961613480,[[3832.5,4.49658877],[3832.3,6.14053315],[3832.1,11.15637754],[3831.4,12.28106631],[3831.2,14.3279107]],[[3833.4,2.03463728],[3833.5,1.2729],[3833.6,3.05195592],[3833.8,4.06927456],[3834.0,5.0865932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961613775,[[3832.5,4.49658877],[3832.3,6.14053315],[3832.1,11.15637754],[3831.5,14.14536587],[3831.4,12.28106631]],[[3833.4,2.03463728],[3833.5,1.2729],[3833.6,3.05195592],[3833.8,4.06927456],[3834.0,5.0865932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961614077,[[3832.7,4.09368877],[3832.6,4.42024228],[3832.5,6.54343315],[3832.3,8.18737754],[3832.1,13.20322192]],[[3833.5,1.2729],[3833.6,2.03463728],[3833.8,3.05195592],[3834.0,4.06927456],[3834.1,0.21215824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961614372,[[3832.7,4.09368877],[3832.6,6.14053315],[3832.5,0.4029],[3832.4,0.404],[3832.3,8.18737754]],[[3833.5,1.2729],[3833.6,2.03463728],[3833.8,3.05195592],[3834.0,4.06927456],[3834.1,0.21215824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961614580,[[3832.7,4.09368877],[3832.6,6.14053315],[3832.5,0.4029],[3832.4,8.59137754],[3831.0,18.42159947]],[[3833.5,1.2729],[3833.6,2.03463728],[3833.8,3.05195592],[3834.0,4.06927456],[3834.1,0.21215824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961614779,[[3832.9,4.09368877],[3832.8,4.42036598],[3832.7,6.14053315],[3832.5,8.59027754],[3832.4,0.404]],[[3833.5,1.2729],[3833.7,2.03463728],[3833.9,3.05195592],[3834.1,4.06927456],[3834.4,5.0865932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961614982,[[3832.9,4.09368877],[3832.8,6.14053315],[3832.5,8.59027754],[3832.4,0.404],[3831.9,12.49077778]],[[3833.5,1.2729],[3833.8,2.03463728],[3834.0,3.05195592],[3834.2,4.06927456],[3834.4,5.29182937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961615274,[[3833.0,0.4029],[3832.9,4.09368877],[3832.8,6.14053315],[3832.5,8.18737754],[3832.4,0.404]],[[3833.5,1.2729],[3833.8,2.03463728],[3834.0,3.05195592],[3834.2,4.06927456],[3834.4,5.29182937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961615579,[[3832.8,4.09368877],[3832.6,6.14053315],[3832.4,8.18737754],[3832.2,10.23422192],[3831.7,12.28106631]],[[3833.5,1.2729],[3833.6,2.03463728],[3833.8,3.05195592],[3834.0,4.06927456],[3834.2,5.0865932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961615877,[[3832.7,4.09368877],[3832.6,6.14053315],[3832.3,8.18737754],[3832.2,0.4029],[3832.1,13.20322192]],[[3833.5,1.2729],[3833.6,2.03463728],[3833.7,3.05195592],[3834.0,4.06927456],[3834.2,5.0865932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961616084,[[3832.5,4.09368877],[3832.4,6.14053315],[3832.2,0.4029],[3832.1,11.15637754],[3831.9,10.23422192]],[[3833.4,2.72163728],[3833.5,1.2729],[3833.6,3.05195592],[3833.8,4.06927456],[3834.0,5.0865932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961616376,[[3832.5,4.09368877],[3832.4,6.14053315],[3832.2,8.59027754],[3832.1,2.969],[3831.9,10.23422192]],[[3833.4,2.72163728],[3833.5,4.32485592],[3833.8,4.06927456],[3834.0,5.0865932],[3834.9,8.34734912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961616579,[[3832.5,4.09368877],[3832.4,6.14053315],[3832.2,0.4029],[3832.1,11.15637754],[3831.9,10.23422192]],[[3833.4,2.72163728],[3833.5,4.32485592],[3833.8,4.06927456],[3834.0,5.0865932],[3834.9,8.34734912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961616775,[[3832.5,4.09368877],[3832.4,6.14053315],[3832.2,0.4029],[3832.1,8.18737754],[3831.9,10.23422192]],[[3833.4,2.72163728],[3833.5,4.32485592],[3833.7,4.06927456],[3834.0,5.0865932],[3834.6,7.12123048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961616974,[[3832.5,4.09368877],[3832.4,6.14053315],[3832.2,0.4029],[3832.1,8.18737754],[3831.9,10.23422192]],[[3833.4,2.72163728],[3833.5,4.32485592],[3833.7,4.06927456],[3834.0,5.0865932],[3834.4,12.62391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961617168,[[3832.5,4.09368877],[3832.3,6.14053315],[3832.2,0.4029],[3832.1,8.18737754],[3831.9,10.23422192]],[[3833.3,2.03463728],[3833.4,0.687],[3833.5,4.32485592],[3833.7,4.06927456],[3834.0,5.0865932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961617371,[[3832.5,4.09368877],[3832.4,6.14053315],[3832.2,0.4029],[3832.1,8.18737754],[3831.9,10.23422192]],[[3833.3,2.03463728],[3833.4,0.687],[3833.5,4.32485592],[3833.7,4.06927456],[3833.9,5.0865932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961617676,[[3832.5,4.09368877],[3832.4,6.14053315],[3832.2,0.4029],[3832.1,8.18737754],[3831.9,10.23422192]],[[3833.3,2.03463728],[3833.4,0.687],[3833.5,4.32485592],[3833.7,4.06927456],[3833.8,0.2041824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961617878,[[3832.5,4.09368877],[3832.3,6.14053315],[3832.2,0.4029],[3832.1,8.18737754],[3831.9,10.23422192]],[[3833.3,2.03463728],[3833.4,3.73895592],[3833.5,1.2729],[3833.6,4.06927456],[3833.8,0.2041824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961618077,[[3832.5,4.09368877],[3832.3,6.14053315],[3832.2,0.4029],[3832.1,8.18737754],[3831.9,10.23422192]],[[3833.3,2.03463728],[3833.4,3.73895592],[3833.5,1.2729],[3833.7,4.06927456],[3833.8,0.2041824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961618274,[[3832.5,4.09368877],[3832.3,6.14053315],[3832.2,0.4029],[3832.1,8.18737754],[3831.9,10.23422192]],[[3833.2,2.03463728],[3833.4,3.73895592],[3833.5,1.2729],[3833.6,4.06927456],[3833.8,0.2041824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961618474,[[3832.5,4.09368877],[3832.4,6.14053315],[3832.2,0.4029],[3832.1,8.18737754],[3831.9,10.23422192]],[[3833.2,2.03463728],[3833.4,3.73895592],[3833.5,1.2729],[3833.6,4.06927456],[3833.8,0.2041824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961618672,[[3832.6,4.09368877],[3832.4,6.14053315],[3832.2,8.59027754],[3831.9,10.23422192],[3831.4,15.93706631]],[[3833.2,2.03463728],[3833.5,4.32485592],[3833.7,4.06927456],[3833.8,0.2041824],[3834.6,7.12123048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961618878,[[3832.4,6.14053315],[3832.2,8.59027754],[3831.9,10.23422192],[3831.4,15.93706631]],[[3833.2,2.03463728],[3833.5,4.32485592],[3833.7,4.06927456],[3833.8,0.2041824],[3834.6,7.12123048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961618879,[[3832.5,4.09368877],[3832.4,6.14053315],[3832.2,8.59027754],[3831.9,10.23422192],[3831.5,12.28106631]],[[3833.1,0.687],[3833.3,2.03463728],[3833.4,3.05195592],[3833.5,1.2729],[3833.7,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961619074,[[3832.5,4.09368877],[3832.4,6.14053315],[3832.2,8.59027754],[3831.9,10.23422192],[3831.5,12.28106631]],[[3833.0,0.4117],[3833.1,0.687],[3833.3,2.03463728],[3833.4,3.05195592],[3833.5,0.8677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961619373,[[3832.6,4.09368877],[3832.4,6.14053315],[3832.2,8.59027754],[3831.9,10.23422192],[3831.5,12.28106631]],[[3832.9,0.4312],[3833.0,0.4117],[3833.1,0.687],[3833.3,2.03463728],[3833.4,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961619578,[[3832.6,4.09368877],[3832.4,6.14053315],[3832.2,8.59027754],[3832.0,10.23422192],[3831.5,12.28106631]],[[3832.8,0.426],[3832.9,0.4312],[3833.0,0.4117],[3833.1,0.687],[3833.3,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961620078,[[3832.6,4.09368877],[3832.2,8.59027754],[3832.0,10.23422192],[3831.5,12.28106631]],[[3832.8,0.426],[3832.9,0.4312],[3833.0,0.4117],[3833.1,0.687],[3833.3,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961620079,[[3832.7,0.438],[3832.6,4.09368877],[3832.5,6.14053315],[3832.3,0.4097],[3832.2,8.18737754]],[[3832.8,0.426],[3832.9,0.4312],[3833.0,0.4117],[3833.1,0.687],[3833.3,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961620279,[[3832.7,4.53168877],[3832.5,6.14053315],[3832.3,8.59707754],[3832.1,10.23422192],[3831.2,16.37475508]],[[3832.8,0.426],[3832.9,0.4312],[3833.0,0.4117],[3833.1,0.687],[3833.3,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961620474,[[3832.7,4.53168877],[3832.5,6.14053315],[3832.3,8.59707754],[3832.1,10.23422192],[3831.7,26.39523578]],[[3832.8,0.426],[3832.9,0.4312],[3833.0,0.4117],[3833.1,0.687],[3833.4,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961620679,[[3832.7,4.84874352],[3832.6,6.14053315],[3832.4,8.18737754],[3832.3,0.4097],[3832.1,10.23422192]],[[3833.4,2.03463728],[3833.6,3.05195592],[3833.8,4.06927456],[3834.4,6.52],[3834.5,6.10391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961620886,[[3833.0,4.09549465],[3832.8,10.95467012],[3832.7,0.438],[3832.6,8.18737754],[3832.4,10.23422192]],[[3833.3,1.0987],[3833.4,0.4315],[3833.6,2.46063728],[3833.8,3.05195592],[3834.0,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961621073,[[3833.0,4.09549465],[3832.8,6.54403315],[3832.7,0.438],[3832.6,8.18737754],[3832.4,10.23422192]],[[3833.3,1.0987],[3833.4,0.4315],[3833.6,2.46063728],[3833.8,3.05195592],[3834.0,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961621376,[[3832.8,6.54403315],[3832.7,0.438],[3832.6,8.18737754],[3832.4,10.23422192]],[[3833.3,1.0987],[3833.4,0.4315],[3833.6,2.46063728],[3833.8,3.05195592],[3834.0,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961621377,[[3833.1,4.09549465],[3832.9,6.14053315],[3832.8,0.4035],[3832.7,8.62537754],[3832.5,10.23422192]],[[3833.3,1.0987],[3833.4,0.4315],[3833.6,0.426],[3833.7,2.03463728],[3833.8,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961621769,[[3833.2,0.438],[3833.1,4.09549465],[3832.9,6.14053315],[3832.8,0.4035],[3832.7,8.18737754]],[[3833.3,0.687],[3833.4,0.4315],[3833.6,0.426],[3833.7,2.03463728],[3833.8,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961621979,[[3833.2,4.53349465],[3833.0,6.14053315],[3832.8,8.59087754],[3832.6,10.23422192],[3832.1,12.28106631]],[[3833.3,0.687],[3833.6,0.8227],[3833.7,2.03463728],[3833.9,3.05195592],[3834.1,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961622280,[[3833.2,0.438],[3833.1,6.14053315],[3833.0,0.4149],[3832.9,8.18737754],[3832.8,0.4035]],[[3833.3,0.687],[3833.6,0.8227],[3833.7,0.4315],[3833.8,2.03463728],[3834.0,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961622479,[[3833.2,4.84944487],[3833.1,6.14053315],[3833.0,0.4149],[3832.9,8.18737754],[3832.8,0.4035]],[[3833.3,0.687],[3833.6,0.8227],[3833.7,0.4315],[3833.8,2.03463728],[3834.0,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961622879,[[3833.2,4.84944487],[3833.1,6.14053315],[3832.9,8.18737754],[3832.8,0.4035],[3832.0,17.9839107]],[[3833.6,0.8227],[3833.7,0.4315],[3833.8,2.03463728],[3834.0,3.05195592],[3835.5,9.15586776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961623079,[[3833.2,4.09621691],[3833.0,6.14053315],[3832.8,8.59087754],[3832.6,10.23422192],[3832.4,0.4149]],[[3833.6,0.8227],[3833.7,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961623080,[[3833.2,4.09621691],[3833.0,6.14053315],[3832.8,8.59087754],[3832.6,10.23422192],[3832.4,0.4149]],[[3833.5,0.687],[3833.6,0.8227],[3833.7,2.46613728],[3833.9,3.05195592],[3834.1,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961623279,[[3833.2,4.09621691],[3833.0,6.55213315],[3832.8,8.59087754],[3832.6,10.23422192],[3832.4,0.4149]],[[3833.5,0.687],[3833.6,0.8227],[3833.7,2.46613728],[3833.9,3.05195592],[3834.1,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961623574,[[3833.2,4.09621691],[3833.1,6.14053315],[3833.0,0.4116],[3832.8,8.59087754],[3832.6,10.23422192]],[[3833.5,0.687],[3833.6,0.8227],[3833.7,2.46613728],[3833.9,3.05195592],[3834.1,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961623888,[[3833.2,4.09621691],[3833.0,6.55213315],[3832.8,8.59087754],[3832.6,10.23422192],[3832.1,12.28106631]],[[3833.5,0.687],[3833.6,0.8227],[3833.7,2.46613728],[3833.9,3.05195592],[3834.1,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961624073,[[3833.2,4.09621691],[3833.0,6.55213315],[3832.8,8.59087754],[3832.5,10.23422192],[3832.1,12.28106631]],[[3833.5,0.687],[3833.6,0.8227],[3833.7,2.46613728],[3833.8,3.05195592],[3834.1,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961624279,[[3833.2,4.09621691],[3833.1,6.14053315],[3833.0,0.4116],[3832.8,8.59087754],[3832.6,10.23422192]],[[3833.5,0.687],[3833.7,2.03463728],[3833.9,3.05195592],[3834.1,4.06927456],[3834.8,6.10391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961624479,[[3833.2,4.09621691],[3833.1,6.14053315],[3833.0,0.4116],[3832.9,8.18737754],[3832.8,0.4035]],[[3833.5,0.687],[3833.7,2.03463728],[3833.9,3.05195592],[3834.0,1.2427],[3834.1,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961624979,[[3833.2,4.09621691],[3833.0,0.4116],[3832.8,0.4035]],[[3833.5,0.687],[3833.7,2.03463728],[3833.9,3.05195592],[3834.0,1.2427],[3834.1,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961624980,[[3833.2,4.09621691],[3833.0,6.55213315],[3832.8,8.59087754],[3832.0,3.656],[3831.9,14.3279107]],[[3833.4,0.3967],[3833.5,0.687],[3833.7,2.03463728],[3833.9,3.05195592],[3834.0,0.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961625381,[[3833.2,4.09621691],[3833.0,6.55213315],[3832.8,8.59087754],[3832.1,12.48531145],[3832.0,3.656]],[[3833.3,0.4179],[3833.4,0.3967],[3833.5,0.687],[3833.6,2.03463728],[3833.8,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961625577,[[3833.1,4.09621691],[3832.9,6.14053315],[3832.8,0.4035],[3832.7,8.18737754],[3832.5,10.23422192]],[[3833.3,0.4179],[3833.4,0.3967],[3833.5,2.72163728],[3833.7,3.05195592],[3833.9,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961625777,[[3832.9,4.09621691],[3832.8,6.54403315],[3832.7,0.4302],[3832.6,8.18737754],[3832.3,10.23422192]],[[3833.2,0.4281],[3833.3,0.4179],[3833.4,2.43133728],[3833.5,0.687],[3833.6,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961625979,[[3832.9,4.09621691],[3832.8,0.4035],[3832.7,6.57073315],[3832.5,8.18737754],[3832.3,10.23422192]],[[3833.2,0.4281],[3833.3,0.4179],[3833.4,2.43133728],[3833.5,3.73895592],[3833.7,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961626281,[[3832.9,4.09621691],[3832.8,0.4035],[3832.7,6.57073315],[3832.5,8.18737754],[3832.3,10.23422192]],[[3833.2,0.4281],[3833.3,2.45253728],[3833.4,0.3967],[3833.5,3.73895592],[3833.7,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961627786,[[3833.0,4.09621691],[3832.8,0.4035],[3832.7,6.57073315]],[[3833.3,2.45253728],[3833.4,0.3967],[3833.5,3.73895592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961627787,[[3833.0,4.09621691],[3832.8,6.54403315],[3832.7,0.4302],[3832.6,8.18737754],[3832.4,10.64912192]],[[3833.3,0.4179],[3833.4,2.43133728],[3833.5,0.687],[3833.6,3.05195592],[3833.8,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961628082,[[3833.0,4.09621691],[3832.9,6.14053315],[3832.8,0.4035],[3832.7,0.4302],[3832.6,8.18737754]],[[3833.3,0.4179],[3833.4,2.43133728],[3833.5,0.687],[3833.6,3.48735592],[3833.8,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961628481,[[3833.0,4.09621691],[3832.9,6.14053315],[3832.8,0.4035],[3832.7,0.4302],[3832.6,8.18737754]],[[3833.3,0.4179],[3833.4,2.43133728],[3833.6,3.48735592],[3833.8,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961628482,[[3833.0,4.09621691],[3832.9,6.14053315],[3832.8,0.4035],[3832.7,0.4302],[3832.6,8.18737754]],[[3833.3,0.4179],[3833.4,2.43133728],[3833.6,3.48735592],[3833.8,4.06927456],[3835.1,9.15586776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961628684,[[3833.1,10.54096821],[3833.0,8.18737754],[3832.8,10.63772192],[3832.7,0.4302],[3832.4,12.69596631]],[[3833.7,2.03463728],[3834.0,3.05195592],[3834.2,4.06927456],[3834.4,11.6065932],[3834.9,6.10391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961628982,[[3833.1,10.54096821],[3833.0,8.18737754],[3832.8,10.63772192],[3832.7,0.4302]],[[3833.7,2.03463728],[3834.0,3.05195592],[3834.2,4.06927456],[3834.4,11.6065932],[3834.9,6.10391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961628983,[[3833.5,6.14053315],[3833.2,21.38749147],[3833.1,0.4093],[3833.0,10.23422192],[3832.8,0.4035]],[[3833.6,0.687],[3833.9,0.8434],[3834.0,2.03463728],[3834.2,3.05195592],[3834.3,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961629178,[[3833.5,10.54096821],[3833.2,8.58527754],[3833.1,0.4093],[3833.0,10.23422192],[3832.8,0.4035]],[[3833.6,0.687],[3833.9,0.8434],[3834.0,2.03463728],[3834.2,3.05195592],[3834.3,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961629378,[[3833.5,4.40043506],[3833.4,6.14053315],[3833.2,8.58527754],[3833.1,0.4093],[3833.0,10.23422192]],[[3833.6,0.687],[3833.9,0.8434],[3834.0,2.03463728],[3834.2,3.05195592],[3834.3,4.50467456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961629580,[[3833.5,4.40043506],[3833.2,8.58527754],[3833.1,0.4093]],[[3833.6,0.687],[3833.9,0.8434],[3834.3,4.50467456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961629581,[[3833.5,4.40043506],[3833.3,8.18737754],[3833.2,0.3979],[3833.1,10.64352192],[3832.6,12.28106631]],[[3833.6,0.687],[3833.9,0.8434],[3834.1,2.03463728],[3834.3,3.48735592],[3834.5,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961629781,[[3833.5,10.5464495],[3833.3,8.18737754],[3833.2,0.3979],[3833.1,10.64352192],[3832.6,12.28106631]],[[3833.6,0.687],[3833.9,0.8434],[3834.1,2.03463728],[3834.2,3.05195592],[3834.3,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961629983,[[3833.5,10.54556391],[3833.4,0.4299],[3833.3,8.18737754],[3833.2,0.3979],[3833.1,0.4093]],[[3833.6,0.687],[3833.9,0.8434],[3834.0,2.03463728],[3834.2,3.05195592],[3834.3,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961630291,[[3833.5,10.80622391],[3833.4,0.4299],[3833.3,8.18737754],[3833.2,0.3979],[3833.1,1.06101]],[[3833.6,0.687],[3833.9,1.10403],[3834.0,2.03463728],[3834.2,3.05195592],[3834.3,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961630582,[[3833.5,4.66020947],[3833.4,6.57591444],[3833.2,8.58527754],[3833.1,1.06101],[3832.5,12.28106631]],[[3833.6,0.687],[3833.9,0.8434],[3834.0,2.03463728],[3834.2,3.05195592],[3834.3,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961630779,[[3833.5,4.66020947],[3833.4,6.57591444],[3833.2,8.58527754],[3833.1,1.06101],[3832.9,0.65174]],[[3833.6,0.687],[3833.9,1.10403],[3834.0,2.03463728],[3834.1,3.05195592],[3834.3,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961630981,[[3833.5,4.66020947],[3833.4,6.57591444],[3833.2,8.58527754],[3833.1,1.06101],[3832.9,0.65174]],[[3833.6,0.687],[3833.9,1.10403],[3834.1,3.05195592],[3834.3,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961630982,[[3833.5,10.80622391],[3833.4,0.4299],[3833.3,8.18737754],[3833.2,0.3979],[3833.1,11.29523192]],[[3833.6,0.687],[3833.9,1.10403],[3834.1,2.03463728],[3834.2,3.05195592],[3834.3,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961631289,[[3833.5,10.80622391],[3833.4,0.4299],[3833.3,8.18737754],[3833.2,0.3979],[3833.1,11.29523192]],[[3833.6,0.687],[3833.8,0.26064],[3833.9,0.8434],[3834.1,2.03463728],[3834.2,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961631487,[[3833.5,10.80622391],[3833.4,0.4299],[3833.3,8.18737754],[3833.2,0.3979],[3833.1,11.29523192]],[[3833.6,0.687],[3833.8,0.26064],[3833.9,0.8434],[3834.1,2.03463728],[3834.3,3.48735592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961631687,[[3833.5,10.80622391],[3833.4,0.4299],[3833.3,8.18737754],[3833.2,0.3979],[3833.1,10.64352192]],[[3833.6,0.687],[3833.8,0.26064],[3833.9,0.8434],[3834.1,2.03463728],[3834.3,3.48735592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961632190,[[3833.5,10.54556391],[3833.4,0.4299],[3833.3,8.18737754],[3833.2,0.3979],[3833.1,10.64352192]],[[3833.8,0.26064],[3833.9,0.8434],[3834.1,2.03463728],[3834.3,3.48735592],[3838.1,27.77081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961632387,[[3833.7,4.35794166],[3833.6,4.39954947],[3833.5,6.14601444],[3833.4,0.4299],[3833.3,8.18737754]],[[3833.8,0.94764],[3833.9,0.8434],[3834.1,2.03463728],[3834.3,3.48735592],[3835.1,0.20768273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961632588,[[3833.7,4.35794166],[3833.5,6.14601444],[3833.4,0.4299],[3833.3,8.18737754]],[[3833.8,0.94764],[3833.9,0.8434],[3834.1,2.03463728],[3834.3,3.48735592],[3835.1,0.20768273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961632589,[[3833.7,4.35794166],[3833.5,6.14601444],[3833.4,0.4299],[3833.3,8.18737754],[3831.1,0.2616]],[[3833.8,0.687],[3833.9,1.10403],[3834.1,2.03463728],[3834.3,3.48735592],[3835.1,0.20768273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961632783,[[3833.7,4.35794166],[3833.5,6.14601444],[3833.4,0.4299],[3833.3,8.18737754],[3832.6,12.28106631]],[[3833.8,0.687],[3833.9,0.8434],[3834.1,2.03463728],[3834.3,3.48735592],[3834.5,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961632986,[[3833.8,0.26064],[3833.7,4.09730166],[3833.5,6.14601444],[3833.4,0.4299],[3833.3,8.18737754]],[[3833.9,0.8434],[3834.0,0.26063],[3834.1,2.03463728],[3834.3,3.48735592],[3834.5,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961633184,[[3833.8,0.26064],[3833.7,4.09730166],[3833.6,6.14601444],[3833.4,0.4299],[3833.3,8.18737754]],[[3833.9,0.8434],[3834.1,2.03463728],[3834.3,3.48735592],[3834.5,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961633185,[[3833.8,0.26064],[3833.7,4.09730166],[3833.6,6.14601444],[3833.4,0.4299],[3833.3,8.18737754]],[[3833.9,1.79103],[3834.1,2.03463728],[3834.3,3.48735592],[3834.5,4.06927456],[3835.8,4.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961633384,[[3833.8,0.26064],[3833.7,4.09730166],[3833.5,6.14601444],[3833.4,0.4299],[3833.3,8.18737754]],[[3833.9,1.10403],[3834.1,2.03463728],[3834.3,3.48735592],[3834.5,4.06927456],[3835.8,4.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961633580,[[3833.8,0.26064],[3833.7,4.09730166],[3833.6,6.14601444],[3833.4,0.4299],[3833.3,8.18737754]],[[3833.9,1.5304],[3834.0,0.26062],[3834.2,2.03463728],[3834.3,3.48735592],[3834.5,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961633788,[[3833.8,0.26064],[3833.7,4.09730166],[3833.6,6.14601444],[3833.4,0.4299],[3833.3,8.18737754]],[[3833.9,1.5304],[3834.2,2.03463728],[3834.3,3.48735592],[3834.5,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961633789,[[3833.8,0.26064],[3833.7,4.09730166],[3833.6,6.14601444],[3833.4,8.61727754],[3833.3,0.65167]],[[3833.9,0.4049],[3834.2,2.03463728],[3834.3,3.48735592],[3834.5,4.06927456],[3836.1,10.1731864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961633983,[[3833.8,5.08717637],[3833.7,6.14601444],[3833.5,8.18737754],[3833.4,0.4299],[3833.3,10.88589192]],[[3833.9,1.0919],[3834.2,0.411],[3834.3,2.47003728],[3834.5,3.05195592],[3834.7,4.72073456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961634186,[[3833.8,5.08717637],[3833.7,6.14601444],[3833.5,8.18737754],[3833.4,0.4299],[3833.3,10.88589192]],[[3833.9,1.0919],[3834.1,0.26062],[3834.2,0.411],[3834.3,2.47003728],[3834.5,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961634485,[[3833.8,5.08721237],[3833.7,6.14601444],[3833.5,8.18737754],[3833.4,0.4299],[3833.3,10.88589192]],[[3833.9,1.0919],[3834.1,0.26062],[3834.2,0.411],[3834.3,2.47003728],[3834.5,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961634881,[[3833.8,5.08721237],[3833.7,6.14601444],[3833.5,8.18737754],[3833.4,0.4299],[3833.3,10.88589192]],[[3833.9,1.0919],[3834.2,0.411],[3834.3,2.47003728],[3834.5,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961634882,[[3833.8,5.08721237],[3833.7,6.14601444],[3833.5,8.18737754],[3833.4,0.4299],[3833.3,10.88589192]],[[3833.9,0.4049],[3834.2,0.411],[3834.3,0.4354],[3834.4,8.55463728],[3834.5,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961635188,[[3833.8,11.23322681],[3833.6,8.18737754],[3833.4,10.66412192],[3833.3,0.65167],[3832.9,12.28106631]],[[3833.9,1.0919],[3834.2,0.411],[3834.3,0.4354],[3834.4,8.55463728],[3834.6,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961635388,[[3833.8,11.23322681],[3833.6,8.18737754],[3833.4,10.66412192],[3833.3,0.65167],[3832.9,12.28106631]],[[3833.9,1.0919],[3834.1,0.26062],[3834.2,0.411],[3834.3,0.4354],[3834.4,6.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961635588,[[3833.8,11.23322681],[3833.6,8.18737754],[3833.4,0.4299],[3833.3,10.88589192],[3832.9,12.28106631]],[[3833.9,1.0919],[3834.1,0.26062],[3834.2,0.411],[3834.3,0.4354],[3834.4,6.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961635793,[[3833.8,5.08721237],[3833.7,6.14601444],[3833.5,8.18737754],[3833.4,0.4299],[3833.3,10.88589192]],[[3833.9,1.0919],[3834.1,0.26062],[3834.2,0.411],[3834.3,0.4354],[3834.4,6.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961635794,[[3833.8,5.08721237],[3833.7,6.14601444],[3833.5,8.18737754],[3833.4,0.4299],[3833.3,10.88589192]],[[3833.9,1.0919],[3834.1,0.26062],[3834.2,0.411],[3834.3,0.4354],[3834.4,8.55463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961636380,[[3833.8,11.23322681],[3833.6,8.18737754],[3833.4,0.4299],[3833.3,10.88589192],[3832.9,12.28106631]],[[3834.2,0.411],[3834.3,0.4354],[3834.4,6.52],[3834.5,2.03463728],[3835.0,0.65141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961636592,[[3834.1,0.26062],[3834.0,4.09501158],[3833.9,4.39704291],[3833.8,6.57361444],[3833.6,8.18737754]],[[3834.2,0.411],[3834.3,1.12811],[3834.4,6.52],[3834.5,2.03463728],[3834.7,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961636787,[[3834.1,0.26062],[3834.0,4.09501158],[3833.8,6.57361444],[3833.6,8.18737754],[3833.4,10.66412192]],[[3834.2,1.098],[3834.3,1.12811],[3834.4,6.52],[3834.6,2.03463728],[3834.7,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961636991,[[3834.1,0.26062],[3834.0,4.09501158],[3833.9,6.14601444],[3833.8,0.4276],[3833.6,8.18737754]],[[3834.2,1.098],[3834.3,0.8675],[3834.4,6.7806],[3834.6,2.03463728],[3834.8,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961637292,[[3834.2,0.26061],[3834.1,4.09501158],[3834.0,6.14601444],[3833.8,8.61497754],[3833.7,1.06261]],[[3834.3,0.4321],[3834.5,0.26059],[3834.7,2.03463728],[3834.9,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961637293,[[3834.2,0.26061],[3834.1,4.09501158],[3834.0,6.14601444],[3833.8,8.61497754],[3833.7,1.06261]],[[3834.3,0.4321],[3834.5,0.26059],[3834.7,2.03463728],[3834.9,3.05195592],[3835.1,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961637487,[[3834.2,0.70001],[3834.1,4.09501158],[3833.9,6.14601444],[3833.8,0.4276],[3833.7,8.59837754]],[[3834.3,1.1191],[3834.4,0.2606],[3834.7,0.4336],[3834.8,2.03463728],[3834.9,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961637693,[[3834.2,0.70001],[3834.1,4.09501158],[3834.0,6.14601444],[3833.8,0.4276],[3833.7,8.59837754]],[[3834.3,1.1191],[3834.4,0.2606],[3834.7,0.4336],[3834.8,2.43123728],[3834.9,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961637992,[[3834.2,0.70001],[3834.1,4.09501158],[3834.0,6.14601444],[3833.8,0.4276],[3833.7,8.59837754]],[[3834.3,0.4321],[3834.4,0.2606],[3834.7,0.4336],[3834.8,2.43123728],[3834.9,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961638191,[[3834.2,0.70001],[3834.1,4.09501158],[3834.0,6.14601444],[3833.8,0.4276],[3833.7,8.59837754]],[[3834.3,1.1191],[3834.4,0.2606],[3834.7,0.4336],[3834.8,2.43123728],[3834.9,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961638487,[[3834.2,0.70001],[3834.1,4.09501158],[3833.9,6.14601444],[3833.8,0.4276],[3833.7,8.59837754]],[[3834.3,1.1191],[3834.4,0.2606],[3834.7,0.4336],[3834.8,2.43123728],[3835.0,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961639491,[[3834.2,0.70001],[3834.1,4.09501158],[3833.9,6.14601444],[3833.8,0.4276],[3833.7,8.59837754]],[[3834.3,1.1191],[3834.4,0.2606],[3834.7,0.4336],[3834.8,0.3966],[3834.9,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961639887,[[3834.2,0.70001],[3834.1,4.09501158],[3833.9,6.14601444],[3833.8,0.4276],[3833.7,9.24998754]],[[3834.3,1.1191],[3834.5,0.26059],[3834.7,0.4336],[3834.8,0.3966],[3834.9,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961640087,[[3834.2,0.70001],[3834.1,4.09501158],[3833.9,6.14601444],[3833.8,0.4276],[3833.7,8.59837754]],[[3834.3,1.1191],[3834.4,0.2606],[3834.7,0.4336],[3834.8,0.3966],[3834.9,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961640492,[[3834.2,0.70001],[3834.0,4.09501158],[3833.9,6.14601444],[3833.8,0.4276],[3833.7,8.59837754]],[[3834.3,1.1191],[3834.4,0.2606],[3834.7,0.4336],[3834.8,0.3966],[3834.9,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961640794,[[3834.2,0.70001],[3834.1,4.09501158],[3833.9,6.14601444],[3833.8,0.4276],[3833.7,9.24998754]],[[3834.3,1.1191],[3834.5,0.26059],[3834.7,0.4336],[3834.8,0.3966],[3834.9,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961641088,[[3834.2,0.70001],[3834.1,4.09501158],[3833.9,6.14601444],[3833.8,0.4276],[3833.7,9.24998754]],[[3834.3,1.1191],[3834.6,0.26059],[3834.7,0.4336],[3834.8,0.3966],[3834.9,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961641293,[[3834.2,0.70001],[3834.1,4.09501158],[3833.9,6.14601444],[3833.8,0.4276],[3833.7,9.24998754]],[[3834.3,1.1191],[3834.7,0.4336],[3834.8,0.3966],[3834.9,2.03463728],[3836.8,1.3022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961641487,[[3834.2,0.70001],[3834.1,4.09501158],[3833.9,6.14601444],[3833.8,0.4276],[3833.7,9.24998754]],[[3834.3,0.4321],[3834.4,0.687],[3834.7,0.4336],[3834.8,0.3966],[3835.0,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961641683,[[3834.2,0.70001],[3834.1,4.09501158],[3834.0,6.14601444],[3833.8,0.4276],[3833.7,9.24998754]],[[3834.3,0.4321],[3834.4,0.687],[3834.6,0.26058],[3834.7,0.4336],[3834.8,0.3966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961641885,[[3834.2,0.70001],[3834.1,4.09501158],[3834.0,6.14601444],[3833.8,0.4276],[3833.7,9.24998754]],[[3834.3,0.4321],[3834.7,0.69418],[3834.8,0.3966],[3838.1,38.96131504],[3854.5,3.22516405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961642083,[[3834.2,0.70001],[3834.1,4.09501158],[3834.0,6.14601444],[3833.8,0.4276],[3833.7,9.24998754]],[[3834.3,0.4321],[3834.7,0.4336],[3834.8,0.3966],[3836.7,10.412],[3836.8,10.45806776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961642292,[[3834.2,0.70001],[3834.1,4.09501158],[3834.0,6.14601444],[3833.8,0.4276],[3833.7,9.24998754]],[[3834.3,0.4321],[3834.4,0.687],[3834.7,0.4336],[3834.8,0.3966],[3835.6,0.65131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961642594,[[3834.2,0.70001],[3834.1,4.09501158],[3833.9,6.14601444],[3833.8,0.4276],[3833.7,9.24998754]],[[3834.3,0.4321],[3834.4,0.687],[3834.6,0.26058],[3834.7,0.4336],[3834.8,0.3966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961643281,[[3834.2,0.70001],[3834.1,4.09501158],[3833.9,6.14601444],[3833.8,0.4276],[3833.7,9.24998754]],[[3834.3,0.4321],[3834.4,0.687],[3834.7,0.4336],[3834.8,0.3966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961643282,[[3834.2,0.70001],[3834.1,4.09501158],[3833.9,6.14601444],[3833.8,0.4276],[3833.7,9.24998754]],[[3834.3,0.4321],[3834.4,0.687],[3834.7,0.69418],[3834.8,0.3966],[3836.4,7.12123048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961643486,[[3834.3,0.26058],[3834.2,0.4394],[3834.1,4.09501158],[3833.9,6.79754444],[3833.8,0.4276]],[[3834.4,0.687],[3834.7,0.4336],[3834.8,0.3966],[3835.8,0.65121],[3836.4,7.12123048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961643686,[[3834.3,0.26058],[3834.2,0.4394],[3834.1,4.09501158],[3834.0,6.14601444],[3833.9,0.65153]],[[3834.4,0.687],[3834.7,1.13286],[3834.8,0.3966],[3835.3,3.05195592],[3835.4,0.65128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961643890,[[3834.3,0.68598],[3834.2,4.53441158],[3834.0,6.14601444],[3833.8,8.18737754],[3833.7,1.06261]],[[3834.4,0.687],[3834.7,0.8723],[3834.8,0.3966],[3835.2,2.03463728],[3835.4,3.70323592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961644191,[[3834.3,0.68598],[3834.2,4.53441158],[3834.1,6.14601444],[3833.8,8.18737754],[3833.7,1.06261]],[[3834.4,0.687],[3834.5,0.26057],[3834.7,0.8723],[3834.8,0.3966],[3835.2,2.68594728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961644387,[[3834.3,0.4254],[3834.2,0.4394],[3834.1,4.09501158],[3833.9,6.14601444],[3833.7,9.24998754]],[[3834.4,0.687],[3834.7,0.8723],[3834.8,0.3966],[3835.2,2.68594728],[3835.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961644689,[[3833.9,6.14601444],[3833.7,9.24998754]],[[3834.4,0.687],[3834.7,0.8723],[3834.8,0.3966],[3835.2,2.68594728],[3835.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961644690,[[3833.7,4.09501158],[3833.5,6.40664444],[3833.3,8.18737754],[3833.1,10.23422192],[3832.9,0.6517]],[[3833.9,0.26061],[3834.3,0.65146],[3834.4,0.687],[3834.6,0.65141],[3834.7,0.8723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961644895,[[3833.5,0.26063],[3833.4,4.09501158],[3833.3,6.14601444],[3833.2,0.8332],[3833.0,8.18737754]],[[3833.8,1.9629],[3834.3,0.65146],[3834.5,2.03463728],[3834.6,0.65141],[3834.7,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961645191,[[3833.5,0.26063],[3833.4,4.09501158],[3833.2,6.97921444],[3833.0,8.18737754],[3832.9,0.6517]],[[3833.7,0.94762],[3833.8,1.2759],[3834.3,0.65146],[3834.5,2.03463728],[3834.6,3.70336592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961645489,[[3833.6,0.26063],[3833.4,4.09501158],[3833.2,6.97921444],[3833.0,8.18737754],[3832.9,0.6517]],[[3833.7,0.94762],[3833.8,1.2759],[3834.3,0.65146],[3834.5,2.03463728],[3834.6,3.70336592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961645682,[[3833.6,0.26063],[3833.4,4.09501158],[3833.2,6.97921444],[3833.0,8.18737754],[3832.9,0.6517]],[[3833.7,0.687],[3833.8,1.53652],[3834.5,2.03463728],[3834.6,3.70336592],[3853.4,62.21600636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961645883,[[3833.6,0.26063],[3833.5,4.09501158],[3833.3,6.14601444],[3833.2,0.8332],[3833.1,8.83903754]],[[3833.7,0.687],[3833.8,1.53652],[3834.6,2.68604728],[3834.7,3.05195592],[3834.8,0.65138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961646087,[[3833.6,0.26063],[3833.5,4.09501158],[3833.3,6.14601444],[3833.2,0.8332],[3833.1,8.83903754]],[[3833.7,0.687],[3833.8,1.53652],[3834.6,2.68604728],[3834.8,3.91739296],[3835.0,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961646483,[[3833.6,0.26063],[3833.5,4.09501158],[3833.3,6.14601444],[3833.2,0.8332],[3833.1,8.83903754]],[[3833.7,0.687],[3833.8,1.53652],[3834.4,0.65145],[3834.6,2.68604728],[3834.8,3.26601296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961646690,[[3833.6,0.26063],[3833.5,4.09501158],[3833.3,6.14601444],[3833.2,0.8332],[3833.1,8.83903754]],[[3833.7,0.687],[3833.8,1.53652],[3834.4,0.65145],[3834.6,2.68604728],[3834.7,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961647084,[[3833.5,4.09501158],[3833.3,6.14601444],[3833.2,0.8332],[3833.1,8.18737754],[3832.9,10.23422192]],[[3833.7,0.687],[3833.8,1.2759],[3834.2,0.65148],[3834.6,2.03463728],[3834.7,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961647387,[[3833.2,4.09501158],[3833.1,6.40667444],[3832.9,8.18737754],[3832.6,10.23422192],[3832.4,0.65178]],[[3833.4,0.26064],[3833.7,0.687],[3833.8,1.92745],[3834.0,0.65152],[3834.3,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961647590,[[3833.2,0.26066],[3833.1,4.09501158],[3832.9,6.14601444],[3832.8,0.8196],[3832.7,8.18737754]],[[3833.7,0.687],[3833.8,1.92745],[3834.0,0.65152],[3834.3,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961647591,[[3833.2,0.26066],[3833.1,4.09501158],[3832.9,6.14601444],[3832.8,0.8196],[3832.7,8.18737754]],[[3833.3,0.26065],[3833.7,0.687],[3833.8,1.92745],[3834.0,0.65152],[3834.1,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961647791,[[3833.1,4.09501158],[3832.8,0.8196]],[[3833.3,0.26065],[3833.7,0.687],[3833.8,1.92745],[3834.0,0.65152],[3834.1,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961647792,[[3833.1,0.26066],[3833.0,4.09501158],[3832.8,6.96561444],[3832.6,8.18737754],[3832.4,11.31170192]],[[3833.2,0.26066],[3833.7,0.687],[3833.8,1.92745],[3834.0,0.65152],[3834.1,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961647994,[[3833.1,0.26066],[3833.0,4.09501158],[3832.8,6.96561444],[3832.6,8.83912754],[3832.4,11.31170192]],[[3833.2,0.4094],[3833.7,0.687],[3833.8,0.8759],[3834.0,0.65152],[3834.1,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961648292,[[3833.1,0.26066],[3833.0,4.09501158],[3832.9,6.14601444],[3832.8,0.8196],[3832.7,8.18737754]],[[3833.2,0.4094],[3833.7,0.687],[3833.8,0.8759],[3834.0,0.65152],[3834.1,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961648293,[[3833.1,0.26066],[3833.0,4.09501158],[3832.9,6.14601444],[3832.8,0.8196],[3832.7,8.18737754]],[[3833.2,0.4094],[3833.3,0.26065],[3833.7,0.687],[3833.8,0.8759],[3834.0,0.65152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961648991,[[3833.1,4.35567158],[3832.9,6.14601444],[3832.8,0.8196],[3832.7,8.18737754],[3832.5,10.23422192]],[[3833.2,0.4094],[3833.7,0.687],[3833.8,0.8759],[3834.1,0.65156],[3834.2,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961649298,[[3833.1,0.26066],[3833.0,4.09501158],[3832.9,6.14601444],[3832.8,0.8196],[3832.6,8.83912754]],[[3833.2,0.4094],[3833.7,0.687],[3833.8,0.8759],[3834.1,0.65156],[3834.2,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961649483,[[3833.1,0.26066],[3833.0,4.09501158],[3832.9,6.14601444],[3832.8,0.8196],[3832.6,8.83912754]],[[3833.2,0.4094],[3833.7,0.687],[3833.8,0.8759],[3834.1,2.68619728],[3835.8,9.15586776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961649686,[[3833.0,4.09501158],[3832.9,6.14601444],[3832.8,0.8196],[3832.6,8.83912754],[3831.8,4.27288]],[[3833.7,0.687],[3833.8,0.8759],[3834.1,2.68619728],[3835.8,9.15586776],[3856.4,81.00831219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961649887,[[3833.3,0.26067],[3833.0,4.09501158],[3832.9,6.14601444],[3832.8,0.8196],[3832.6,8.83912754]],[[3833.4,0.26067],[3833.6,0.4094],[3833.7,0.687],[3833.8,0.8759],[3834.1,2.68619728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961650186,[[3833.4,0.26066],[3833.0,4.09501158],[3832.9,6.14601444],[3832.8,1.47136],[3832.6,8.83912754]],[[3833.5,0.687],[3833.6,0.4094],[3833.8,0.8759],[3834.1,2.03463728],[3834.8,0.21405704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961650381,[[3833.4,0.26066],[3833.0,4.09501158],[3832.9,6.14601444],[3832.8,1.47136],[3832.7,8.18737754]],[[3833.5,0.687],[3833.6,0.67005],[3833.8,0.8759],[3834.1,2.03463728],[3834.6,0.65148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961650588,[[3833.5,0.26066],[3833.1,4.09501158],[3833.0,4.09501158],[3832.8,1.47136],[3832.7,8.18737754]],[[3833.6,0.67005],[3833.8,0.8759],[3834.6,0.65148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961650589,[[3833.5,0.26066],[3833.1,4.09501158],[3833.0,6.14601444],[3832.8,1.47136],[3832.7,8.18737754]],[[3833.6,0.4094],[3833.8,0.8759],[3834.2,2.03463728],[3834.3,0.65147],[3834.4,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961650785,[[3833.5,0.26066],[3833.3,4.09501158],[3833.1,6.14601444],[3833.0,0.65173],[3832.9,8.18737754]],[[3833.6,0.4094],[3833.8,0.8759],[3834.3,0.65147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961650786,[[3833.5,0.26066],[3833.3,4.09501158],[3833.1,6.14601444],[3833.0,0.65173],[3832.9,8.18737754]],[[3833.6,1.0964],[3833.8,1.13654],[3834.3,2.68610728],[3834.5,3.05195592],[3834.6,0.65148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961650993,[[3833.5,0.26066],[3833.3,4.09501158],[3833.0,0.65173]],[[3833.6,1.0964],[3833.8,1.13654],[3834.3,2.68610728],[3834.5,3.05195592],[3834.6,0.65148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961650994,[[3833.5,0.26066],[3833.3,4.09501158],[3833.2,6.14601444],[3833.0,8.83910754],[3832.3,12.28106631]],[[3833.6,1.0964],[3833.8,1.13654],[3834.3,0.65147],[3834.4,2.03463728],[3834.6,3.70343592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961651195,[[3833.5,0.26066],[3833.4,4.09501158],[3833.2,6.14601444],[3833.0,9.27810754],[3832.7,10.44479359]],[[3833.6,0.4094],[3833.8,0.8759],[3834.4,2.03463728],[3834.6,3.70343592],[3836.4,10.1731864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961651492,[[3833.7,0.26064],[3833.5,4.09501158],[3833.3,6.14601444],[3833.2,0.65169],[3833.1,8.18737754]],[[3833.8,0.4387],[3833.9,0.687],[3834.0,0.26063],[3834.6,2.68611728],[3834.8,3.70339592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961651694,[[3833.7,0.26064],[3833.6,0.8423],[3833.5,4.09501158],[3833.3,6.14601444],[3833.2,0.65169]],[[3833.8,0.4387],[3833.9,0.687],[3834.0,0.26063],[3834.3,0.8636],[3834.6,2.68611728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961651998,[[3833.7,0.26064],[3833.6,0.8423],[3833.5,4.09501158],[3833.3,6.14601444],[3833.2,0.65169]],[[3833.8,0.4387],[3833.9,0.94763],[3834.3,0.8636],[3834.6,2.68611728],[3835.2,5.29197899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961652193,[[3833.7,0.26064],[3833.6,0.8423],[3833.5,4.09501158],[3833.3,6.14601444],[3831.8,21.65219947]],[[3833.8,0.4387],[3833.9,0.687],[3834.3,0.8636],[3834.6,2.68611728],[3835.2,5.29197899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961652396,[[3833.6,0.8423],[3833.5,4.35567158],[3833.3,6.14601444],[3832.7,0.86234167],[3832.5,14.05204565]],[[3833.7,0.26064],[3833.8,0.4387],[3833.9,0.687],[3834.2,0.65154],[3834.3,0.8636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961652599,[[3833.6,1.10295],[3833.5,4.09501158],[3833.3,6.14601444],[3832.8,10.23422192],[3832.7,0.86234167]],[[3833.7,0.4398],[3833.8,0.69934],[3833.9,0.687],[3834.3,0.4238],[3834.5,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961652894,[[3833.5,0.26065],[3833.4,4.09501158],[3833.2,6.14601444],[3833.0,9.27810754],[3832.8,10.23422192]],[[3833.6,0.26065],[3833.7,0.4398],[3833.8,0.4387],[3833.9,0.687],[3834.3,0.4238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961653095,[[3833.6,0.26065],[3833.4,4.09501158],[3833.2,6.99371444],[3833.0,9.27810754],[3832.8,10.23422192]],[[3833.7,1.12425],[3833.8,0.4387],[3833.9,0.687],[3836.4,10.1731864],[3853.3,62.21600636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961653398,[[3833.6,0.26065],[3833.3,4.09501158],[3833.2,6.99371444],[3833.0,1.09073],[3832.9,8.18737754]],[[3833.7,1.12425],[3833.8,0.4387],[3833.9,0.687],[3834.4,2.68614728],[3834.8,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961653899,[[3833.6,0.26065],[3833.4,4.09501158],[3833.2,6.99371444],[3833.0,9.27810754],[3832.8,10.23422192]],[[3833.7,1.12425],[3833.8,0.4387],[3833.9,0.687],[3834.4,2.68614728],[3834.8,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961654099,[[3833.6,0.26065],[3833.4,4.09501158],[3833.2,6.99371444],[3833.0,9.27810754],[3832.8,10.23422192]],[[3833.7,0.8636],[3833.8,0.4387],[3833.9,0.94763],[3834.4,0.65151],[3834.5,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961654295,[[3833.6,0.26065],[3833.5,4.09501158],[3833.3,6.14601444],[3833.2,1.49939],[3833.1,8.18737754]],[[3833.7,0.4398],[3833.8,0.4387],[3833.9,0.94764],[3834.5,0.65149],[3834.6,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961654598,[[3833.6,0.26065],[3833.5,4.09501158],[3833.4,6.14601444],[3833.2,9.68676754],[3832.6,14.0519334]],[[3833.7,0.4398],[3833.8,0.4387],[3833.9,0.94764],[3834.5,0.65149],[3834.6,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961654599,[[3833.6,0.26065],[3833.5,4.09501158],[3833.4,6.14601444],[3833.2,9.68676754],[3832.6,14.0519334]],[[3833.7,0.4398],[3833.8,0.4387],[3833.9,0.94764],[3834.3,0.4238],[3834.5,0.65149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961654802,[[3833.6,0.26065],[3833.5,4.09501158],[3833.3,6.14601444],[3833.2,0.8477],[3833.1,8.18737754]],[[3833.7,0.4398],[3833.8,0.69934],[3833.9,0.687],[3834.3,0.4238],[3834.5,2.68612728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961655796,[[3833.6,0.26065],[3833.5,4.09501158],[3833.3,6.14601444],[3833.2,0.8477],[3833.1,8.18737754]],[[3833.7,0.4398],[3833.8,0.4387],[3833.9,0.687],[3834.3,0.4238],[3834.5,2.68612728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961656100,[[3833.6,0.26065],[3833.5,4.09501158],[3833.3,6.14601444],[3833.2,0.8477],[3833.1,8.18737754]],[[3833.7,0.4398],[3833.8,0.69934],[3833.9,0.687],[3834.3,0.4238],[3834.5,2.68612728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961656801,[[3833.4,4.09501158],[3833.3,6.14601444],[3833.2,0.8477],[3833.0,8.62637754],[3832.8,10.23422192]],[[3833.7,0.4398],[3833.8,0.4387],[3833.9,0.687],[3834.3,0.4238],[3834.5,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961656991,[[3833.3,4.08979013],[3833.1,6.14601444],[3832.9,8.18737754],[3832.7,10.23422192],[3832.4,0.65183]],[[3833.6,0.4396],[3833.7,0.4398],[3833.8,0.4387],[3833.9,1.33859],[3834.1,0.65155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961657295,[[3833.3,4.08979013],[3833.1,6.14601444],[3832.7,10.23422192],[3832.4,0.65183]],[[3833.6,0.4396],[3833.7,0.4398],[3833.8,0.4387],[3833.9,1.33859],[3834.1,0.65155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961657296,[[3833.3,0.26067],[3833.1,4.08979013],[3833.0,6.14601444],[3832.8,0.8118],[3832.7,8.18737754]],[[3833.4,0.26067],[3833.6,0.4396],[3833.7,0.4398],[3833.8,0.4387],[3833.9,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961657498,[[3833.3,0.26067],[3833.1,4.08979013],[3832.9,6.14601444],[3832.8,0.8118],[3832.7,8.18737754]],[[3833.4,0.26067],[3833.6,0.4396],[3833.7,0.4398],[3833.8,0.4387],[3833.9,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961657895,[[3833.2,0.26067],[3833.1,4.08979013],[3832.9,6.14601444],[3832.8,0.8118],[3832.7,8.18737754]],[[3833.3,0.26067],[3833.6,0.4396],[3833.7,0.4398],[3833.8,0.4387],[3833.9,1.33858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961658096,[[3833.3,0.26066],[3833.0,4.08979013],[3832.8,6.95781444],[3832.6,8.83917754],[3832.5,0.4052]],[[3833.5,0.26066],[3833.6,0.4396],[3833.7,0.4398],[3833.8,0.4387],[3833.9,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961658296,[[3833.3,0.26066],[3833.0,4.08979013],[3832.8,6.95781444],[3832.6,8.83917754],[3832.5,0.4052]],[[3833.4,0.26066],[3833.6,0.4396],[3833.7,0.4398],[3833.8,0.4387],[3833.9,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961658694,[[3833.0,4.08979013],[3832.8,6.95781444],[3832.6,8.83917754],[3832.5,0.4052],[3831.0,21.60160088]],[[3833.4,0.26066],[3833.6,0.4396],[3833.7,0.4398],[3833.8,0.4387],[3833.9,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961658896,[[3833.0,4.35048013],[3832.8,6.95781444],[3832.6,8.18737754],[3832.5,0.4052],[3832.0,3.62089]],[[3833.1,0.26068],[3833.3,0.4364],[3833.6,0.4396],[3833.7,1.09143],[3833.9,1.33859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961659197,[[3832.8,0.2607],[3832.7,4.08979013],[3832.6,6.14601444],[3832.0,3.62089]],[[3833.3,0.4364],[3833.6,0.4396],[3833.7,1.09143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961659198,[[3832.8,0.2607],[3832.7,4.08979013],[3832.6,6.14601444],[3832.4,8.18737754],[3832.1,13.1095344]],[[3833.3,1.1234],[3833.5,0.65165],[3833.6,0.4396],[3833.7,1.09143],[3833.8,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961659391,[[3832.7,0.26071],[3832.6,4.08979013],[3832.4,6.14601444],[3832.3,0.8702],[3832.2,8.18737754]],[[3832.8,0.26071],[3833.0,0.4283],[3833.3,1.1234],[3833.5,0.65165],[3833.6,2.47423728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961659592,[[3832.7,0.26071],[3832.5,4.08979013],[3832.3,7.01621444],[3832.1,11.06269002],[3831.8,10.88615192]],[[3832.8,0.26071],[3833.0,0.4283],[3833.3,1.1234],[3833.5,2.68628728],[3833.6,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961659893,[[3832.7,0.26071],[3832.4,4.08979013],[3832.3,7.01621444],[3832.1,2.87531248],[3832.0,11.56157754]],[[3832.8,0.26071],[3832.9,0.4002],[3833.0,0.4283],[3833.3,1.1234],[3833.5,2.68628728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961660096,[[3832.7,0.26071],[3832.4,4.08979013],[3832.3,7.01621444],[3832.1,2.87531248],[3832.0,11.56157754]],[[3832.8,0.26071],[3832.9,0.4002],[3833.0,0.4283],[3833.3,0.4364],[3833.5,2.68628728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961660296,[[3832.7,0.26071],[3832.4,4.08979013],[3832.3,7.01621444],[3832.1,11.06269002],[3832.0,3.58093637]],[[3832.8,0.4364],[3832.9,0.4002],[3833.0,0.4283],[3833.5,2.68628728],[3849.2,1.91488484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961660499,[[3832.7,0.26071],[3832.4,4.08979013],[3832.3,7.01621444],[3832.1,11.06269002],[3832.0,3.58093637]],[[3832.8,0.4364],[3832.9,0.6609],[3833.0,1.1153],[3833.5,2.68628728],[3849.2,1.91488484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961660697,[[3832.7,0.26071],[3832.5,4.08979013],[3832.3,7.01621444],[3832.1,11.06269002],[3832.0,3.58093637]],[[3832.8,0.4364],[3832.9,0.6609],[3833.0,1.1153],[3833.5,0.65165],[3833.6,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961661293,[[3832.9,0.2607],[3832.5,4.74160013],[3832.4,6.14601444],[3832.3,0.8702],[3832.2,8.18737754]],[[3833.5,0.26066],[3833.7,5.0865932],[3834.0,0.65157],[3834.1,4.06927456],[3834.3,5.0865932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961661594,[[3833.2,0.26068],[3832.9,4.08979013],[3832.8,6.79778444],[3832.5,8.83918754],[3832.3,11.10442192]],[[3833.3,0.687],[3833.4,0.8267],[3833.5,0.4118],[3834.0,2.29460338],[3834.1,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961661793,[[3833.2,0.26068],[3832.9,4.08979013],[3832.5,8.83918754],[3832.3,11.10442192]],[[3833.3,0.687],[3833.4,0.8267],[3833.5,0.4118],[3834.0,2.29460338],[3834.1,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961661794,[[3833.2,0.26068],[3833.0,4.92459013],[3832.9,6.14601444],[3832.6,8.18737754],[3832.5,0.65181]],[[3833.3,0.94767],[3833.4,0.8267],[3833.5,0.4118],[3833.9,0.65159],[3834.0,0.2599661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961661994,[[3833.2,0.26068],[3833.0,4.92459013],[3832.8,6.14601444],[3832.7,0.65179],[3832.6,8.61527754]],[[3833.3,0.687],[3833.4,1.08736],[3833.5,0.4118],[3834.0,0.2599661],[3834.2,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961662395,[[3833.2,0.26068],[3833.0,4.92459013],[3832.8,6.14601444],[3832.7,0.65179],[3832.6,8.61527754]],[[3833.3,0.687],[3833.4,1.08736],[3833.5,0.4118],[3834.0,2.29460338],[3834.1,0.65155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961662595,[[3833.2,0.26068],[3833.0,4.92459013],[3832.9,6.14601444],[3832.7,0.65179],[3832.6,8.61527754]],[[3833.3,0.687],[3833.4,0.8267],[3833.5,0.67246],[3834.0,2.29460338],[3834.1,0.65155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961662892,[[3833.1,0.26068],[3833.0,4.08979013],[3832.8,6.14601444],[3832.6,8.61527754],[3832.2,0.65186]],[[3833.2,0.26068],[3833.3,0.687],[3833.4,0.8267],[3833.5,0.4118],[3833.9,0.65158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961663097,[[3832.9,4.08979013],[3832.7,6.56381444],[3832.6,0.8449],[3832.5,8.83918754],[3832.3,10.92022192]],[[3833.3,0.687],[3833.4,0.8267],[3833.5,0.4118],[3833.9,2.68621728],[3834.0,0.2599661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961663298,[[3833.0,4.08979013],[3832.8,6.14601444],[3832.7,0.4178],[3832.6,8.60437754],[3832.4,10.23422192]],[[3833.3,0.687],[3833.4,0.8267],[3833.5,0.4118],[3833.7,0.65163],[3833.9,0.65158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961663599,[[3832.7,4.35050013],[3832.6,0.417],[3832.5,6.14601444],[3832.3,8.18737754],[3832.2,0.4299]],[[3832.8,0.26071],[3833.3,0.687],[3833.4,0.8267],[3833.5,1.06346],[3833.7,2.68626728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961663800,[[3832.9,0.2607],[3832.5,4.08979013],[3832.4,6.56381444],[3832.2,0.65187],[3832.1,10.41081002]],[[3833.3,0.687],[3833.4,0.8267],[3833.5,2.44643728],[3833.7,3.70358592],[3833.9,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961664000,[[3832.6,4.08979013],[3832.5,6.14601444],[3832.4,0.4178],[3832.3,0.4114],[3832.2,8.83924754]],[[3833.3,0.687],[3833.4,0.4273],[3833.5,0.4118],[3833.6,2.03463728],[3833.7,0.65163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961664203,[[3832.8,0.2607],[3832.6,4.08979013],[3832.5,6.14601444],[3832.4,0.4178],[3832.3,0.4114]],[[3833.2,0.26068],[3833.3,0.687],[3833.4,0.4273],[3833.5,0.4118],[3833.6,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961664395,[[3832.8,0.2607],[3832.7,4.08979013],[3832.5,6.14601444],[3832.4,0.4178],[3832.3,8.59877754]],[[3833.0,0.2607],[3833.3,0.687],[3833.4,0.4273],[3833.5,0.4118],[3833.6,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961664596,[[3832.8,0.2607],[3832.6,4.08979013],[3832.5,6.14601444],[3832.4,0.4178],[3832.3,8.59877754]],[[3832.9,0.4224],[3833.3,0.687],[3833.4,0.4273],[3833.6,2.03463728],[3834.7,7.40682184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961664805,[[3832.8,0.2607],[3832.7,4.08979013],[3832.5,6.14601444],[3832.4,0.4178],[3832.3,8.59877754]],[[3832.9,0.8416],[3833.1,0.26069],[3833.3,0.687],[3833.6,2.03463728],[3834.4,0.20411099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961665099,[[3832.8,0.2607],[3832.7,4.08979013],[3832.6,6.14601444],[3832.4,8.60517754],[3832.3,0.4114]],[[3832.9,0.8416],[3833.1,0.26069],[3833.3,0.687],[3833.7,2.68626728],[3833.9,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961665400,[[3832.8,4.35049013],[3832.6,6.14601444],[3832.4,8.60517754],[3832.3,0.4114],[3831.0,40.02320035]],[[3832.9,0.8416],[3833.1,0.26069],[3833.3,0.687],[3833.7,2.68626728],[3833.8,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961665602,[[3832.8,4.35049013],[3832.6,6.14601444],[3832.4,8.60517754],[3832.3,0.4114],[3831.9,0.21118032]],[[3832.9,0.8416],[3833.1,0.26069],[3833.3,0.687],[3833.7,2.68626728],[3833.8,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961666197,[[3832.8,4.08979013],[3832.6,6.14601444],[3832.4,8.60517754],[3832.3,0.4114],[3832.2,10.23422192]],[[3833.3,0.687],[3833.7,2.03463728],[3833.8,3.05195592],[3834.1,4.28135423],[3835.6,10.1731864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961666400,[[3833.2,0.26068],[3832.9,4.92479013],[3832.8,6.14601444],[3832.6,0.6518],[3832.5,8.60027754]],[[3833.3,0.687],[3833.4,0.26067],[3833.6,0.8416],[3833.8,2.03463728],[3834.0,3.96350202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961666698,[[3833.0,4.08979013],[3832.9,0.835],[3832.8,6.14601444],[3832.6,8.83917754],[3832.5,0.4129]],[[3833.6,0.8416],[3833.8,2.03463728],[3834.0,3.31192202],[3834.5,5.0865932],[3835.3,1.3027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961666898,[[3833.5,0.26066],[3833.2,4.08979013],[3833.1,4.39381944],[3833.0,6.79774444],[3832.9,0.835]],[[3833.6,0.8416],[3834.0,2.03463728],[3834.2,3.05195592],[3834.4,4.06927456],[3834.7,5.7380432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961667098,[[3833.5,0.26066],[3833.3,4.08979013],[3833.1,6.55891444],[3833.0,0.65173],[3832.9,9.02237754]],[[3833.6,0.8416],[3833.7,0.686],[3833.8,0.26064],[3834.2,2.03463728],[3834.4,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961667298,[[3833.5,0.26066],[3833.4,4.08979013],[3833.2,6.14601444],[3833.1,0.4129],[3833.0,8.83910754]],[[3833.6,0.8416],[3833.7,0.686],[3833.8,0.26064],[3834.2,2.03463728],[3834.4,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961667699,[[3833.5,0.26066],[3833.4,4.08979013],[3833.2,6.14601444],[3833.1,0.4129],[3833.0,8.83910754]],[[3833.6,0.8416],[3833.7,0.686],[3833.9,0.26063],[3834.2,2.03463728],[3834.4,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961667898,[[3833.4,4.08979013],[3833.3,6.79768444],[3833.1,0.4129],[3833.0,8.83910754],[3832.8,10.23422192]],[[3833.8,0.686],[3834.1,0.26062],[3834.3,2.03463728],[3834.5,3.05195592],[3834.7,4.72072456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961668096,[[3833.8,0.26064],[3833.6,4.08979013],[3833.5,5.25440152],[3833.4,6.14601444],[3833.3,0.65167]],[[3833.9,0.686],[3834.3,0.4353],[3834.4,2.44953728],[3834.6,3.05195592],[3834.8,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961668300,[[3833.8,0.26064],[3833.6,4.08979013],[3833.5,7.00671444],[3833.3,8.83904754],[3832.6,12.28106631]],[[3833.9,0.686],[3834.3,0.4353],[3834.4,2.44953728],[3834.8,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961668301,[[3833.8,0.26064],[3833.6,4.08979013],[3833.5,7.00671444],[3833.3,8.83904754],[3832.6,12.28106631]],[[3833.9,0.686],[3834.0,0.26062],[3834.3,0.4353],[3834.4,0.4149],[3834.5,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961668802,[[3833.7,0.26064],[3833.6,4.08979013],[3833.5,0.8607],[3833.4,6.14601444],[3833.2,8.18737754]],[[3833.8,0.26064],[3833.9,0.686],[3834.3,0.4353],[3834.4,0.4149],[3834.5,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961669001,[[3833.7,0.26064],[3833.5,4.95049013],[3833.4,6.14601444],[3833.2,8.18737754],[3833.0,0.65173]],[[3833.8,0.67554],[3833.9,0.686],[3834.3,0.4353],[3834.4,2.03463728],[3835.0,5.29295219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961669202,[[3833.5,4.35044013],[3833.4,6.14601444],[3833.1,8.18737754],[3832.7,0.65177],[3832.5,12.93288631]],[[3833.6,0.26065],[3833.8,0.4149],[3833.9,0.686],[3834.3,0.4353],[3834.4,2.94462612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961669397,[[3833.4,4.35045013],[3833.2,6.14601444],[3833.0,9.04807754],[3832.8,10.23422192],[3832.7,0.65177]],[[3833.6,0.26065],[3833.7,0.4353],[3833.8,0.4149],[3833.9,0.686],[3834.2,2.68617728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961669596,[[3833.4,0.26066],[3833.2,4.08979013],[3833.1,6.14601444],[3833.0,0.8607],[3832.8,8.18737754]],[[3833.6,0.26065],[3833.7,0.4353],[3833.8,0.4149],[3833.9,0.686],[3834.1,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961669802,[[3833.5,0.26066],[3833.2,4.08979013],[3833.0,7.00671444],[3832.8,8.18737754],[3832.5,0.65182]],[[3833.6,0.26065],[3833.7,0.4353],[3833.8,0.4149],[3833.9,0.686],[3834.0,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961670303,[[3833.5,0.26066],[3833.2,4.08979013],[3833.0,7.00671444],[3832.8,8.18737754],[3832.5,0.65182]],[[3833.6,0.26065],[3833.7,0.4353],[3833.8,0.4149],[3833.9,0.686],[3834.1,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961670504,[[3833.5,0.26066],[3833.2,4.08979013],[3833.1,6.14601444],[3833.0,0.8607],[3832.8,8.18737754]],[[3833.6,0.26065],[3833.7,0.4353],[3833.8,0.4149],[3833.9,0.686],[3834.1,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961670804,[[3833.2,4.08979013],[3833.1,6.14601444],[3833.0,0.8607],[3832.9,8.83912754],[3831.4,21.60160088]],[[3833.7,0.4353],[3833.8,0.4149],[3833.9,0.686],[3834.1,2.03463728],[3834.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961671005,[[3833.5,0.26065],[3833.3,4.08979013],[3833.1,6.14601444],[3833.0,0.8607],[3832.9,8.83912754]],[[3833.6,0.26065],[3833.7,0.4353],[3833.8,0.4149],[3833.9,0.686],[3834.1,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961671402,[[3833.5,0.26065],[3833.3,4.08979013],[3833.2,6.14601444],[3833.0,0.8607],[3832.9,8.83912754]],[[3833.6,0.26065],[3833.7,0.4353],[3833.8,0.4149],[3833.9,0.686],[3834.1,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961671900,[[3833.3,4.08979013],[3833.2,6.14601444],[3833.0,0.8607],[3832.9,8.83912754],[3830.3,52.75752947]],[[3833.7,0.69595],[3833.8,0.4149],[3833.9,0.686],[3834.2,2.03463728],[3835.6,4.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961672106,[[3833.5,0.26065],[3833.3,4.08979013],[3833.2,6.14601444],[3833.0,0.8607],[3832.9,8.83912754]],[[3833.6,0.26065],[3833.7,0.4353],[3833.8,0.4149],[3833.9,0.686],[3834.1,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961672306,[[3833.5,0.26065],[3833.3,4.08979013],[3833.2,6.14601444],[3833.0,0.8607],[3832.9,8.83912754]],[[3833.7,0.4353],[3833.8,0.4149],[3833.9,0.686],[3834.2,2.03463728],[3856.5,81.01486859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961672506,[[3833.5,0.26065],[3833.3,4.08979013],[3833.2,6.14601444],[3833.0,9.04807754],[3832.9,0.65175]],[[3833.6,0.26065],[3833.7,0.4353],[3833.8,0.4149],[3833.9,0.686],[3834.1,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961672702,[[3833.6,0.26065],[3833.3,4.08979013],[3833.1,6.14601444],[3833.0,0.8607],[3832.9,8.83912754]],[[3833.7,0.69595],[3833.8,0.4149],[3833.9,0.686],[3834.1,2.03463728],[3834.7,5.7380532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961673403,[[3833.6,0.26065],[3833.3,4.08979013],[3833.2,6.14601444],[3833.0,0.8607],[3832.9,8.83912754]],[[3833.7,0.4353],[3833.8,0.4149],[3833.9,0.686],[3834.1,2.03463728],[3834.2,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961673609,[[3833.6,0.26065],[3833.4,4.08979013],[3833.2,6.14601444],[3833.0,9.04807754],[3832.9,0.65175]],[[3833.7,0.4353],[3833.8,0.4149],[3833.9,0.686],[3834.1,2.03463728],[3834.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961674403,[[3833.6,0.26065],[3833.4,4.08979013],[3833.2,6.14601444],[3833.0,9.04807754],[3832.9,0.65175]],[[3833.7,0.69594],[3833.8,0.4149],[3833.9,0.686],[3834.1,2.03463728],[3834.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961675308,[[3833.6,0.26065],[3833.4,4.08979013],[3833.0,9.04807754],[3832.9,0.65175]],[[3833.7,0.69594],[3833.8,0.4149],[3833.9,0.686],[3834.1,2.03463728],[3834.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961675309,[[3833.6,0.26065],[3833.4,4.08979013],[3833.3,6.14601444],[3833.1,0.65171],[3833.0,9.04807754]],[[3833.7,0.4353],[3833.8,0.4149],[3833.9,0.94663],[3834.1,2.03463728],[3834.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961675603,[[3833.6,0.26065],[3833.5,4.08979013],[3833.3,6.14601444],[3833.1,8.83908754],[3833.0,0.8607]],[[3833.7,0.4353],[3833.8,0.4149],[3833.9,0.94663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961675604,[[3833.6,0.26065],[3833.5,4.08979013],[3833.3,6.14601444],[3833.1,8.83908754],[3833.0,0.8607]],[[3833.7,0.4353],[3833.8,0.4149],[3833.9,0.94663],[3834.2,2.03463728],[3834.4,3.31043476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961675805,[[3833.6,0.26065],[3833.4,4.08979013],[3833.2,6.14601444],[3833.0,9.04807754],[3832.9,0.65175]],[[3833.7,0.69594],[3833.8,0.4149],[3833.9,0.686],[3834.2,2.03463728],[3834.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961676106,[[3833.4,4.35045013],[3833.2,6.14601444],[3833.0,9.04807754],[3832.9,0.65175],[3832.4,0.89859075]],[[3833.6,0.26065],[3833.7,0.4353],[3833.8,0.4149],[3833.9,0.686],[3834.1,2.03463728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961676307,[[3833.4,4.08979013],[3833.2,6.14601444],[3833.0,9.04807754],[3832.9,0.65175],[3832.4,0.89859075]],[[3833.7,0.69595],[3833.8,0.4149],[3833.9,0.686],[3834.1,2.03463728],[3836.0,10.1731864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961676509,[[3833.6,0.26065],[3833.4,4.08979013],[3833.2,6.14601444],[3833.0,9.04807754],[3832.9,0.65175]],[[3833.7,0.69595],[3833.8,0.4149],[3833.9,0.686],[3834.1,2.03463728],[3835.1,6.10391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961676912,[[3833.6,0.26065],[3833.4,4.08979013],[3833.2,6.14601444],[3833.0,9.04807754],[3832.9,0.65175]],[[3833.7,0.4353],[3833.8,0.67554],[3833.9,0.686],[3834.1,2.03463728],[3834.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961677113,[[3833.6,0.26065],[3833.4,4.08979013],[3833.2,6.14601444],[3833.0,9.04807754],[3832.9,0.65175]],[[3833.7,0.69594],[3833.8,0.4149],[3833.9,0.686],[3834.1,2.03463728],[3834.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961677502,[[3833.6,0.26065],[3833.5,4.08979013],[3833.3,6.14601444],[3833.1,8.83908754],[3833.0,0.8607]],[[3833.7,1.1213],[3833.8,0.4149],[3834.2,2.03463728],[3834.4,3.31043476],[3834.6,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961678003,[[3833.6,4.74142013],[3833.4,6.14601444],[3833.2,8.62547754],[3833.0,0.8607],[3832.9,10.23422192]],[[3834.3,2.03570328],[3834.5,3.05195592],[3834.7,4.06927456],[3834.9,5.0865932],[3835.3,0.65136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961678207,[[3834.2,0.26061],[3833.9,4.08979013],[3833.7,12.03186148],[3833.6,0.65163],[3833.5,8.18737754]],[[3834.3,0.686],[3834.5,0.6648],[3834.6,2.44911677],[3834.7,3.05195592],[3835.0,4.72067456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961678408,[[3834.3,0.2606],[3833.9,4.08979013],[3833.7,7.63653444],[3833.6,0.65163],[3833.5,8.18737754]],[[3834.5,0.6648],[3834.6,2.44911677],[3834.8,3.05195592],[3835.0,4.72067456],[3835.7,6.10391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961678607,[[3834.3,0.2606],[3833.9,4.08979013],[3833.8,6.14601444],[3833.7,1.49052],[3833.6,8.83900754]],[[3834.4,0.686],[3834.5,0.6648],[3834.6,0.4135],[3834.7,2.03561677],[3834.8,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961678807,[[3834.3,0.2606],[3833.9,4.08979013],[3833.8,6.58411444],[3833.7,1.49052],[3833.6,8.83900754]],[[3834.4,0.9466],[3834.5,0.4042],[3834.6,0.4135],[3834.7,2.03561677],[3834.8,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961679214,[[3834.3,0.2606],[3833.9,4.08979013],[3833.8,6.58411444],[3833.7,0.8389],[3833.6,8.83900754]],[[3834.4,0.9466],[3834.5,0.4042],[3834.6,0.4135],[3834.7,2.03561677],[3834.8,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961679406,[[3834.3,0.2606],[3834.0,4.08979013],[3833.8,6.58411444],[3833.7,0.8389],[3833.6,8.83900754]],[[3834.4,0.9466],[3834.5,0.4042],[3834.6,0.4135],[3834.7,2.03561677],[3834.8,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961679601,[[3834.3,0.2606],[3833.9,4.08979013],[3833.8,6.58411444],[3833.7,0.8389],[3833.6,8.83900754]],[[3834.4,0.9466],[3834.5,0.4042],[3834.6,0.4135],[3834.7,2.03561677],[3834.9,3.31543493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961679906,[[3833.9,4.08979013],[3833.8,6.58411444],[3833.7,0.8389],[3833.6,8.83900754],[3832.2,40.29022544]],[[3834.4,0.9466],[3834.5,0.4042],[3834.6,0.4135],[3834.7,2.03561677],[3834.9,3.31543493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961680211,[[3834.3,0.2606],[3833.9,4.08979013],[3833.8,6.58411444],[3833.7,0.8389],[3833.6,8.83900754]],[[3834.4,0.9466],[3834.5,0.4042],[3834.6,0.4135],[3834.7,2.03561677],[3834.8,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961680507,[[3834.3,0.2606],[3833.9,4.08979013],[3833.8,6.58411444],[3833.7,0.8389],[3833.6,0.65163]],[[3834.4,0.9466],[3834.5,0.4042],[3834.6,0.4135],[3834.7,2.03561677],[3834.9,3.31543493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961681008,[[3834.3,0.2606],[3833.9,4.08979013],[3833.8,6.58411444],[3833.7,0.8389],[3833.6,0.65163]],[[3834.4,0.9466],[3834.5,0.4042],[3834.6,0.4135],[3834.7,2.03561677],[3834.8,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961681210,[[3834.3,0.2606],[3833.9,4.08979013],[3833.8,6.58411444],[3833.7,0.8389],[3833.6,0.65163]],[[3834.4,0.9466],[3834.5,0.4042],[3834.6,0.4135],[3834.7,2.03561677],[3834.9,3.31543493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961681407,[[3834.3,0.2606],[3834.0,4.08979013],[3833.8,6.58411444],[3833.7,0.8389],[3833.6,8.83900754]],[[3834.4,0.686],[3834.5,0.4042],[3834.6,0.4135],[3834.7,2.03561677],[3834.9,3.31543493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961681608,[[3834.3,0.2606],[3834.0,4.08979013],[3833.8,6.58411444],[3833.7,0.8389],[3833.6,8.83900754]],[[3834.4,0.686],[3834.5,0.4042],[3834.6,0.4135],[3834.9,3.31543493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961681609,[[3834.3,0.2606],[3834.0,4.08979013],[3833.8,6.58411444],[3833.7,0.8389],[3833.6,8.83900754]],[[3834.4,0.686],[3834.5,0.66479],[3834.6,0.4135],[3834.8,2.03561677],[3834.9,3.31543493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961681806,[[3834.3,0.2606],[3834.0,4.08979013],[3833.9,6.14601444],[3833.8,0.4381],[3833.7,0.8389]],[[3834.4,1.0898],[3834.5,0.66479],[3834.6,0.4135],[3834.8,2.03561677],[3834.9,3.31543493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961682210,[[3834.3,0.2606],[3834.0,4.08979013],[3833.9,6.14601444],[3833.8,0.4381],[3833.7,0.8389]],[[3834.4,1.0898],[3834.5,0.66479],[3834.6,0.4135],[3834.8,2.03561677],[3834.9,0.26347901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961682513,[[3834.3,0.2606],[3834.0,4.08979013],[3833.8,6.58411444],[3833.7,0.8389],[3831.8,15.26234499]],[[3834.4,1.0898],[3834.5,0.66479],[3834.6,0.4135],[3834.8,2.03561677],[3834.9,0.26347901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961682714,[[3834.3,0.2606],[3834.0,4.08979013],[3833.9,6.14601444],[3833.8,0.4381],[3833.7,0.8389]],[[3834.4,1.0898],[3834.5,0.66479],[3834.6,0.4135],[3834.8,2.03561677],[3834.9,0.26347901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961682915,[[3834.3,0.2606],[3834.0,4.08979013],[3833.8,6.58411444],[3833.7,0.8389],[3832.8,2.969]],[[3834.4,1.0898],[3834.5,0.4042],[3834.6,0.4135],[3834.8,2.03561677],[3834.9,0.26347901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961683117,[[3834.3,0.2606],[3834.0,4.08979013],[3833.9,6.14601444],[3833.8,0.4381],[3833.7,0.8389]],[[3834.4,1.3504],[3834.5,0.4042],[3834.6,0.4135],[3834.8,2.03561677],[3834.9,0.26347901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961683411,[[3834.1,0.26062],[3834.0,4.08979013],[3833.9,6.14601444],[3833.8,0.4381],[3833.7,0.8389]],[[3834.4,1.3504],[3834.5,0.4042],[3834.6,0.4135],[3834.8,2.03561677],[3834.9,0.26347901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961683611,[[3834.0,4.08979013],[3833.9,6.14601444],[3833.8,0.4381],[3833.7,0.8389],[3833.1,14.05779452]],[[3834.4,1.3504],[3834.5,0.4042],[3834.6,0.4135],[3834.8,2.03561677],[3834.9,0.26347901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961683803,[[3834.1,0.26062],[3834.0,4.08979013],[3833.9,6.14601444],[3833.8,0.4381],[3833.7,0.8389]],[[3834.4,1.3504],[3834.5,0.4042],[3834.6,0.4135],[3834.8,2.03561677],[3834.9,0.26347901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961684010,[[3834.0,4.08979013],[3833.8,6.58411444],[3833.7,0.8389],[3831.7,1.14045181],[3831.2,30.24224123]],[[3834.4,1.3504],[3834.5,0.4042],[3834.6,0.4135],[3834.8,2.03561677],[3834.9,0.26347901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961684211,[[3834.0,4.08979013],[3833.8,6.58411444],[3833.7,0.8389],[3831.8,16.4027968],[3831.1,30.24224123]],[[3834.4,1.3504],[3834.5,0.4042],[3834.6,0.4135],[3834.8,2.03561677],[3834.9,0.26347901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961684512,[[3834.0,4.08979013],[3833.9,6.14601444],[3833.8,0.4381],[3833.7,0.8389],[3833.1,14.05796342]],[[3834.4,1.3504],[3834.5,0.4042],[3834.6,0.4135],[3834.8,2.03561677],[3834.9,0.26347901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961684713,[[3834.3,0.2606],[3834.0,4.08979013],[3833.9,6.14601444],[3833.8,0.4381],[3833.7,0.8389]],[[3834.4,1.3504],[3834.5,0.4042],[3834.6,0.4135],[3834.8,2.03561677],[3834.9,3.31543493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961685107,[[3834.3,0.2606],[3834.0,4.08979013],[3833.9,6.14601444],[3833.8,0.4381],[3833.7,0.8389]],[[3834.4,1.3504],[3834.5,0.4042],[3834.6,0.4135],[3834.8,2.03561677],[3834.9,0.26347901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961685508,[[3834.0,4.35041013],[3833.9,6.14601444],[3833.7,0.8389],[3833.1,14.05792519],[3831.7,1.14045181]],[[3834.4,1.3504],[3834.5,0.4042],[3834.6,0.4135],[3834.8,2.03561677],[3834.9,0.26347901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961685509,[[3834.0,4.35041013],[3833.9,6.14601444],[3833.7,0.8389],[3833.1,14.05792519],[3831.7,1.14045181]],[[3834.1,0.26062],[3834.4,1.0898],[3834.5,0.4042],[3834.6,0.4135],[3834.7,0.65145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961685707,[[3834.2,0.26061],[3834.0,4.08979013],[3833.8,6.14601444],[3833.7,0.8389],[3833.4,0.4346]],[[3834.3,0.26061],[3834.4,1.0898],[3834.5,0.4042],[3834.6,0.4135],[3834.7,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961686011,[[3834.2,0.26061],[3833.8,6.14601444],[3833.7,0.8389],[3833.4,0.4346]],[[3834.3,0.26061],[3834.4,1.0898],[3834.5,0.4042],[3834.6,0.4135],[3834.7,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961686012,[[3834.2,0.26061],[3833.9,4.08979013],[3833.8,6.14601444],[3833.7,0.8389],[3833.6,0.65163]],[[3834.3,0.26061],[3834.4,1.0898],[3834.5,0.4042],[3834.6,0.4135],[3834.7,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961686413,[[3834.2,0.26061],[3833.9,4.08979013],[3833.8,6.14601444],[3833.7,0.8389],[3833.6,8.83900754]],[[3834.3,0.26061],[3834.4,1.0898],[3834.5,0.4042],[3834.6,0.4135],[3834.7,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961686615,[[3833.9,4.08979013],[3833.8,6.14601444],[3833.7,0.8389],[3833.6,8.83900754]],[[3834.4,1.0898],[3834.5,0.4042],[3834.6,0.4135],[3834.7,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961686616,[[3834.1,0.26061],[3833.9,4.08979013],[3833.8,6.14601444],[3833.7,0.8389],[3833.6,8.83900754]],[[3834.2,0.26062],[3834.4,1.0898],[3834.5,0.4042],[3834.6,0.4135],[3834.7,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961686912,[[3833.9,4.08979013],[3833.7,0.8389],[3833.6,8.83900754]],[[3834.2,0.26062],[3834.4,1.0898],[3834.5,0.4042],[3834.6,0.4135],[3834.7,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961686913,[[3834.2,0.2606],[3834.0,4.08979013],[3833.9,6.14601444],[3833.7,0.8389],[3833.6,8.83900754]],[[3834.3,0.686],[3834.4,0.4038],[3834.5,0.4042],[3834.6,0.4135],[3834.8,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961687103,[[3834.1,4.08979013],[3833.9,6.14601444],[3833.7,9.02627754],[3833.6,0.65163],[3832.8,14.3279107]],[[3834.4,0.4038],[3834.5,0.66479],[3834.6,0.4135],[3834.8,2.03561677],[3834.9,0.26347901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961687306,[[3834.3,0.2606],[3834.1,4.08979013],[3833.9,6.14601444],[3833.7,9.02627754],[3833.6,0.65163]],[[3834.4,0.4038],[3834.5,0.66479],[3834.6,0.4135],[3834.8,2.03561677],[3834.9,0.26347901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961687507,[[3834.3,0.2606],[3834.1,4.08979013],[3834.0,6.14601444],[3833.8,8.83897754],[3833.7,0.8389]],[[3834.4,1.0898],[3834.5,0.66479],[3834.6,0.4135],[3834.9,2.29909578],[3835.1,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961687705,[[3834.3,0.2606],[3834.0,6.14601444],[3833.8,8.83897754],[3833.7,0.8389]],[[3834.4,1.0898],[3834.5,0.66479],[3834.6,0.4135],[3834.9,2.29909578],[3835.1,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961687706,[[3834.3,0.2606],[3834.2,4.08979013],[3834.0,6.14601444],[3833.8,8.18737754],[3833.7,0.8389]],[[3834.4,0.6644],[3834.5,0.4042],[3834.6,0.4135],[3834.9,2.29909578],[3835.1,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961687911,[[3834.3,0.2606],[3834.2,4.08979013],[3834.0,6.14601444],[3833.8,8.83897754],[3833.7,0.8389]],[[3834.4,1.0898],[3834.5,0.4042],[3834.6,0.67409],[3834.9,0.26347901],[3835.0,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961688106,[[3834.3,0.2606],[3834.2,4.08979013],[3834.0,6.14601444],[3833.8,8.83897754],[3833.7,0.8389]],[[3834.4,0.4038],[3834.5,0.66479],[3834.6,0.4135],[3834.9,0.26347901],[3835.0,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961688411,[[3834.3,4.39286375],[3834.2,6.14601444],[3834.1,0.65154],[3834.0,8.18737754],[3833.8,10.88581192]],[[3835.1,2.03561677],[3835.3,3.05195592],[3835.5,4.72059456],[3835.7,5.0865932],[3835.9,0.65125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961688609,[[3834.8,0.26057],[3834.4,4.90308841],[3834.2,6.14601444],[3834.1,1.06924],[3834.0,8.18737754]],[[3834.9,1.34747],[3835.0,0.3999],[3835.1,0.4379],[3835.2,2.03561677],[3835.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961688809,[[3834.8,0.26057],[3834.4,4.90308841],[3834.3,6.14601444],[3834.1,1.06924],[3834.0,8.18737754]],[[3834.9,1.34747],[3835.0,0.3999],[3835.1,0.4379],[3835.2,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961688810,[[3834.8,0.26057],[3834.4,4.90308841],[3834.3,6.14601444],[3834.1,1.06924],[3834.0,8.18737754]],[[3834.9,1.34747],[3835.0,0.3999],[3835.1,0.4379],[3835.2,2.03561677],[3835.4,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961689016,[[3834.8,0.26057],[3834.4,4.90308841],[3834.3,6.14601444],[3834.1,1.06924],[3834.0,8.18737754]],[[3834.9,0.66147],[3835.0,0.3999],[3835.1,0.4379],[3835.2,2.03561677],[3835.4,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961689209,[[3834.8,0.26057],[3834.4,4.90308841],[3834.3,6.14601444],[3834.1,1.06924],[3834.0,8.18737754]],[[3834.9,1.34747],[3835.0,0.3999],[3835.1,0.4379],[3835.2,2.03561677],[3835.4,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961689510,[[3834.8,0.26057],[3834.4,4.90308841],[3834.2,6.14601444],[3834.1,1.06924],[3834.0,8.18737754]],[[3834.9,1.34747],[3835.0,0.3999],[3835.1,0.4379],[3835.2,2.03561677],[3835.3,0.25866091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961689717,[[3834.4,4.90308841],[3834.2,6.14601444],[3834.1,0.4177],[3834.0,8.18737754],[3832.7,40.02320035]],[[3834.9,1.0869],[3835.0,0.3999],[3835.1,0.4379],[3835.2,2.03561677],[3835.3,0.25866091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961689922,[[3834.4,4.90308841],[3834.3,0.2606],[3834.2,6.14601444],[3834.1,0.4177],[3834.0,8.18737754]],[[3834.5,0.26059],[3834.9,1.0869],[3835.0,0.3999],[3835.1,1.08929],[3835.2,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961690212,[[3834.3,0.2606],[3834.1,0.4177]],[[3834.5,0.26059],[3834.9,1.0869],[3835.0,0.3999],[3835.1,1.08929],[3835.2,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961690213,[[3834.3,4.35258841],[3834.1,6.14601444],[3833.9,8.18737754],[3833.7,10.23422192],[3833.3,0.65167]],[[3834.4,0.2606],[3834.9,1.0869],[3835.0,0.3999],[3835.1,3.12490677],[3835.2,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961690420,[[3834.3,0.2606],[3834.2,4.09198841],[3834.1,0.4232],[3834.0,6.14601444],[3833.9,0.4103]],[[3834.4,0.665],[3834.9,1.0869],[3835.0,2.03561677],[3835.1,1.08929],[3835.2,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961690718,[[3834.3,0.2606],[3834.2,4.09198841],[3834.1,0.4232],[3834.0,6.14601444],[3833.9,0.4103]],[[3834.4,0.665],[3834.9,1.0869],[3835.0,2.03561677],[3835.1,4.14124592],[3836.0,6.10391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961690920,[[3834.3,0.2606],[3834.2,4.09198841],[3834.1,0.4232],[3834.0,6.14601444],[3833.9,0.4103]],[[3834.4,0.4044],[3834.9,1.0869],[3835.0,2.03561677],[3835.1,4.14124592],[3836.1,12.62191184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961691107,[[3834.3,0.2606],[3834.2,4.09198841],[3834.1,6.56921444],[3833.9,0.4103],[3833.8,8.83897754]],[[3834.4,0.4044],[3834.5,0.26059],[3834.9,1.0869],[3835.0,2.03561677],[3835.1,1.08929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961691312,[[3834.3,0.2606],[3834.2,4.09198841],[3834.1,0.4232],[3834.0,6.14601444],[3833.9,0.4103]],[[3834.4,0.4044],[3834.5,0.26059],[3834.9,1.0869],[3835.0,2.03561677],[3835.1,1.08929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961691313,[[3834.3,0.2606],[3834.2,4.09198841],[3834.1,0.4232],[3834.0,6.14601444],[3833.9,0.4103]],[[3834.4,0.4044],[3834.5,0.2606],[3834.9,1.0869],[3835.0,2.03561677],[3835.1,1.08929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961691518,[[3834.3,0.2606],[3834.2,4.09198841],[3834.1,0.4232],[3834.0,6.14601444],[3833.9,0.4103]],[[3834.4,0.4044],[3834.9,1.0869],[3835.0,2.03561677],[3835.1,1.08929],[3854.4,3.2281641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961691715,[[3834.3,0.2606],[3834.1,0.4232],[3834.0,6.14601444],[3833.9,0.4103]],[[3834.4,0.4044],[3834.9,1.0869],[3835.0,2.03561677],[3835.1,1.08929],[3854.4,3.2281641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961691716,[[3834.3,0.2606],[3834.1,4.51518841],[3834.0,6.14601444],[3833.9,0.4103],[3833.6,1.33763]],[[3834.4,0.665],[3834.9,1.0869],[3835.0,2.03561677],[3835.1,4.14124592],[3836.0,6.10391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961692120,[[3834.2,0.26061],[3834.1,4.51518841],[3834.0,6.14601444],[3833.9,0.4103],[3833.7,8.62687754]],[[3834.3,0.26061],[3834.4,0.4044],[3834.9,1.73832],[3835.0,2.03561677],[3835.1,4.14124592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961692316,[[3834.3,0.2606],[3834.1,4.51518841],[3833.9,6.55631444],[3833.7,8.62687754],[3833.1,14.05826436]],[[3834.4,0.665],[3834.9,3.12251677],[3835.1,4.14124592],[3835.4,0.65134],[3835.5,5.0865932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961692508,[[3834.3,0.2606],[3834.1,4.51518841],[3833.9,6.55631444],[3833.7,8.62687754],[3833.1,14.05826436]],[[3834.4,0.665],[3834.9,3.77393677],[3835.1,4.14124592],[3835.6,5.0865932],[3836.4,11.10754912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961692714,[[3834.2,0.2606],[3834.1,4.51518841],[3833.9,6.55631444],[3833.7,8.62687754],[3833.1,14.05826436]],[[3834.3,0.2606],[3834.4,0.4044],[3834.9,3.77393677],[3835.1,4.14124592],[3835.6,5.0865932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961693124,[[3834.3,0.2606],[3834.1,4.51518841],[3833.9,6.55631444],[3833.7,8.62687754],[3833.1,14.05826436]],[[3834.4,0.4044],[3834.9,3.77393677],[3835.1,4.14124592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961693125,[[3834.3,0.2606],[3834.1,4.51518841],[3833.9,6.55631444],[3833.7,8.62687754],[3833.1,14.05826436]],[[3834.4,0.665],[3834.9,3.77393677],[3835.1,4.14124592],[3835.5,5.0865932],[3887.4,1.38212824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961693422,[[3834.3,0.2606],[3834.1,4.51518841],[3833.9,6.55631444],[3833.7,8.62687754],[3833.1,14.05826436]],[[3834.4,0.665],[3834.9,3.77393677],[3835.1,4.14124592],[3835.6,5.0865932],[3887.4,1.38212824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961693611,[[3834.3,0.2606],[3834.1,4.51518841],[3833.9,6.55631444],[3833.7,8.62687754],[3833.1,14.05826436]],[[3834.4,0.665],[3834.9,3.77393677],[3835.1,4.14124592],[3835.6,5.0865932],[3854.3,3.22687824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961693908,[[3834.1,4.51518841],[3833.9,6.55631444],[3833.7,8.62687754],[3833.1,14.05826436],[3831.7,1.14045181]],[[3834.4,0.4044],[3834.5,0.686],[3834.9,3.08793677],[3835.1,4.14124592],[3835.3,4.53873062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961694107,[[3834.1,4.51518841],[3833.9,6.55631444],[3833.7,8.62687754],[3833.5,10.88587192],[3833.1,14.70998436]],[[3834.2,0.26061],[3834.4,0.4044],[3834.5,0.686],[3834.9,3.08793677],[3835.1,4.14124592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961694108,[[3834.1,4.51518841],[3833.9,6.55631444],[3833.7,8.62687754],[3833.5,10.88587192],[3833.1,14.70998436]],[[3834.2,0.26061],[3834.4,0.4044],[3834.5,0.686],[3834.7,0.65145],[3834.9,3.08793677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961694312,[[3834.1,4.09198841],[3833.9,6.55631444],[3833.7,8.62687754],[3833.4,10.23422192],[3833.1,14.70998436]],[[3834.2,0.26061],[3834.3,0.4218],[3834.4,0.4044],[3834.5,0.686],[3834.7,0.65145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961694508,[[3833.9,4.50228841],[3833.8,0.66273],[3833.7,6.14601444],[3833.5,8.18737754],[3833.2,10.23422192]],[[3834.0,0.26062],[3834.3,0.8442],[3834.4,0.4044],[3834.5,1.33749],[3834.7,0.65145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961694720,[[3833.9,0.4103],[3833.8,4.75471841],[3833.7,6.14601444],[3833.4,8.18737754],[3833.2,10.65782192]],[[3834.0,0.26062],[3834.3,0.8442],[3834.4,0.4044],[3834.5,1.33749],[3834.7,2.68706677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961694920,[[3833.9,0.4103],[3833.8,4.75471841],[3833.6,6.14601444],[3833.4,8.18737754],[3833.2,10.65782192]],[[3834.0,0.26062],[3834.3,0.8442],[3834.4,0.4044],[3834.5,1.33749],[3834.7,2.68706677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961695919,[[3833.9,0.67093],[3833.8,4.49408841],[3833.6,6.14601444],[3833.4,8.18737754],[3833.2,10.65782192]],[[3834.0,0.26062],[3834.3,0.8442],[3834.4,0.4044],[3834.5,1.33749],[3834.7,2.68706677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961695920,[[3833.9,0.67093],[3833.8,4.49408841],[3833.6,6.14601444],[3833.4,8.18737754],[3833.3,0.65168]],[[3834.0,0.26062],[3834.3,0.8442],[3834.4,0.4044],[3834.5,0.686],[3834.7,2.68706677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961696423,[[3833.9,0.4103],[3833.8,4.49408841],[3833.6,6.14601444],[3833.4,8.18737754],[3833.1,0.65172]],[[3834.0,0.26062],[3834.3,0.8442],[3834.4,0.4044],[3834.5,1.33748],[3834.7,2.68706677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961696717,[[3833.9,0.4103],[3833.8,4.75471841],[3833.6,6.14601444],[3833.4,8.18737754],[3833.1,0.65172]],[[3834.0,0.26062],[3834.3,0.8442],[3834.4,0.4044],[3834.5,1.33748],[3834.7,2.68706677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961697621,[[3833.9,0.4103],[3833.8,4.49408841],[3833.6,6.14601444],[3833.4,8.18737754],[3833.1,0.65172]],[[3834.0,0.26062],[3834.3,0.8442],[3834.4,0.4044],[3834.5,1.33748],[3834.7,2.68706677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961698021,[[3833.9,0.4103],[3833.8,4.75471841],[3833.6,6.14601444],[3833.4,8.18737754],[3833.1,0.65172]],[[3834.0,0.26062],[3834.3,0.8442],[3834.4,0.4044],[3834.5,1.33748],[3834.7,2.68706677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961698521,[[3833.9,0.4103],[3833.8,0.4021],[3833.7,4.09198841],[3833.6,6.14601444],[3833.4,8.18737754]],[[3834.0,0.26062],[3834.3,0.8442],[3834.4,0.4044],[3834.5,1.33748],[3834.6,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961699216,[[3833.9,0.67093],[3833.8,4.49408841],[3833.6,6.14601444],[3833.4,8.18737754],[3833.2,10.65782192]],[[3834.3,1.5302],[3834.4,0.4044],[3834.6,2.03561677],[3835.0,4.72068456],[3835.2,1.30276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961699421,[[3833.9,0.67093],[3833.8,4.49408841],[3833.2,10.65782192]],[[3834.3,1.5302],[3834.4,0.4044],[3835.0,4.72068456],[3835.2,1.30276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961699422,[[3833.9,4.50228841],[3833.8,6.54811444],[3833.5,8.18737754],[3833.3,10.88590192],[3833.2,0.4236]],[[3834.3,0.8442],[3834.4,0.4044],[3834.8,2.03561677],[3835.0,3.70336592],[3835.2,5.37203456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961699624,[[3833.9,4.50228841],[3833.8,0.4021],[3833.7,6.14601444],[3833.5,8.18737754],[3833.3,0.65168]],[[3834.3,0.8442],[3834.4,0.4044],[3834.7,2.68706677],[3834.9,3.05195592],[3835.0,0.65141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961699826,[[3833.9,4.50228841],[3833.8,0.4021],[3833.5,8.18737754],[3833.3,0.65168]],[[3834.3,0.8442],[3834.4,0.4044],[3834.7,2.68706677],[3834.9,3.05195592],[3835.0,0.65141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961699827,[[3833.9,4.50228841],[3833.8,6.54811444],[3833.5,8.18737754],[3833.3,10.23422192],[3833.2,0.4236]],[[3834.3,1.5302],[3834.4,0.4044],[3834.7,0.65145],[3834.8,2.03561677],[3835.0,3.70336592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961700121,[[3834.0,0.26062],[3833.9,4.50228841],[3833.8,0.4021],[3833.7,6.14601444],[3833.5,8.18737754]],[[3834.3,1.5302],[3834.4,0.4044],[3834.7,0.65145],[3834.8,2.03561677],[3835.0,3.70336592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961700122,[[3834.0,0.26062],[3833.9,4.50228841],[3833.8,0.4021],[3833.7,6.14601444],[3833.5,8.18737754]],[[3834.1,0.26062],[3834.3,1.5302],[3834.4,0.4044],[3834.7,0.65145],[3834.8,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961701119,[[3833.9,4.76290841],[3833.8,0.4021],[3833.7,6.14601444],[3833.5,8.18737754],[3832.1,18.42159947]],[[3834.2,0.26061],[3834.3,1.5302],[3834.4,0.4044],[3834.7,0.65145],[3834.8,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961701320,[[3833.9,4.50228841],[3833.8,0.4021],[3833.7,6.14601444],[3833.5,8.18737754],[3832.1,40.02320035]],[[3834.1,0.26062],[3834.3,1.5302],[3834.4,0.4044],[3834.7,0.65145],[3834.8,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961701623,[[3834.0,0.26062],[3833.9,4.50228841],[3833.8,0.4021],[3833.7,6.14601444],[3833.5,8.18737754]],[[3834.1,0.26062],[3834.3,1.5302],[3834.4,0.4044],[3834.7,0.65145],[3834.8,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961701821,[[3833.9,4.76290841],[3833.8,0.4021],[3833.7,6.14601444],[3833.5,8.18737754],[3832.1,40.02320035]],[[3834.3,1.5302],[3834.4,0.4044],[3834.7,0.65145],[3834.8,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961701822,[[3833.9,4.76290841],[3833.8,0.4021],[3833.7,6.14601444],[3833.5,8.18737754],[3832.1,40.02320035]],[[3834.3,1.5302],[3834.4,0.4044],[3834.7,0.65145],[3834.8,2.03561677],[3887.0,0.48892322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961702021,[[3833.9,4.50228841],[3833.8,0.4021],[3833.7,6.14601444],[3833.5,8.18737754],[3832.7,2.969]],[[3834.0,0.26062],[3834.3,1.5302],[3834.4,0.4044],[3834.7,0.65145],[3834.8,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961702321,[[3833.9,4.76291841],[3833.8,0.4021],[3833.7,6.14601444],[3833.5,8.18737754],[3833.3,10.88590192]],[[3834.0,0.26062],[3834.3,1.5302],[3834.4,0.4044],[3834.5,0.65148],[3834.7,0.65145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961702626,[[3834.0,0.26062],[3833.9,4.50228841],[3833.8,0.4021],[3833.7,6.14601444],[3833.5,8.18737754]],[[3834.1,0.26062],[3834.3,1.5302],[3834.4,0.4044],[3834.7,0.65145],[3835.0,3.90967602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961702812,[[3834.0,0.26062],[3833.9,4.50228841],[3833.8,6.54811444],[3833.5,8.18737754],[3832.4,16.58339508]],[[3834.1,0.26062],[3834.3,1.5302],[3834.4,0.4044],[3834.7,0.65145],[3835.0,3.90967602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961703013,[[3834.0,8.48329459],[3833.9,6.55631444],[3833.8,0.4021],[3833.7,8.83897754],[3833.5,10.23422192]],[[3834.8,0.686],[3834.9,2.03561677],[3835.1,3.05195592],[3835.3,0.65136],[3835.4,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961703213,[[3834.2,4.09082963],[3834.1,10.53728415],[3834.0,1.06957],[3833.9,8.59767754],[3833.8,0.4021]],[[3834.9,2.03561677],[3835.1,3.05195592],[3835.3,0.65136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961703214,[[3834.2,4.09082963],[3834.1,10.53728415],[3834.0,1.06957],[3833.9,8.59767754],[3833.8,0.4021]],[[3834.9,0.8161],[3835.1,2.43431677],[3835.3,3.05195592],[3835.5,4.06927456],[3835.8,5.0865932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961703420,[[3834.4,4.09082963],[3834.3,4.39113096],[3834.2,6.14601444],[3834.0,8.60537754],[3833.9,0.4103]],[[3834.9,1.5021],[3835.1,0.3987],[3835.3,2.03561677],[3835.4,3.05195592],[3835.7,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961703614,[[3834.5,0.26058],[3834.3,4.09082963],[3834.1,6.14601444],[3834.0,0.418],[3833.9,8.59767754]],[[3834.6,0.26058],[3834.9,0.8161],[3835.1,0.3987],[3835.2,2.03561677],[3835.3,0.65135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961703827,[[3834.6,0.26058],[3834.4,0.4132],[3834.2,4.09082963],[3834.1,6.14601444],[3834.0,1.06957]],[[3834.7,0.26058],[3834.9,0.8161],[3835.0,0.686],[3835.1,0.3987],[3835.2,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961704118,[[3834.2,4.09082963],[3834.1,6.14601444],[3834.0,0.26062],[3833.9,0.4103],[3833.8,8.18737754]],[[3834.3,0.2606],[3834.7,0.65146],[3834.9,0.8161],[3835.0,0.686],[3835.1,2.43431677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961704328,[[3834.0,4.35144963],[3833.9,0.8404],[3833.8,6.14601444],[3833.6,8.18737754],[3833.4,13.62122192]],[[3834.1,0.26062],[3834.7,0.65146],[3834.9,3.50314677],[3835.0,0.686],[3835.1,3.45065592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961704527,[[3833.9,4.50112963],[3833.7,6.14601444],[3833.5,8.18737754],[3833.4,3.387],[3833.3,10.88590192]],[[3834.2,0.8289],[3834.7,0.65146],[3834.8,2.03561677],[3835.0,3.73795592],[3835.1,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961704829,[[3833.9,4.50112963],[3833.5,8.18737754],[3833.4,3.387],[3833.3,10.88590192]],[[3834.2,0.8289],[3834.7,0.65146],[3834.8,2.03561677],[3835.0,3.73795592],[3835.1,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961704830,[[3833.9,4.76175963],[3833.8,6.14601444],[3833.5,8.61747754],[3833.4,3.387],[3833.3,10.88590192]],[[3834.0,0.26062],[3834.2,0.8289],[3834.4,0.686],[3834.7,0.65146],[3834.8,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961705018,[[3833.9,4.76175963],[3833.7,6.14601444],[3833.5,8.61747754],[3833.4,3.387],[3833.3,10.88590192]],[[3834.0,0.26062],[3834.2,0.8289],[3834.4,0.686],[3834.7,0.65146],[3834.8,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961705216,[[3833.9,4.50112963],[3833.7,6.14601444],[3833.5,8.61747754],[3833.4,3.387],[3833.3,10.88590192]],[[3834.0,0.26062],[3834.2,0.8289],[3834.3,0.4126],[3834.4,0.686],[3834.7,0.65146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961705419,[[3833.9,4.76175963],[3833.7,6.14601444],[3833.5,8.61747754],[3833.4,3.387],[3833.3,0.65168]],[[3834.0,0.26062],[3834.2,0.8289],[3834.3,0.4126],[3834.4,0.686],[3834.7,2.68707677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961705626,[[3833.9,4.76175963],[3833.7,6.14601444],[3833.5,8.61747754],[3833.4,3.387],[3833.3,0.65168]],[[3834.2,0.8289],[3834.3,0.4126],[3834.4,0.686],[3834.7,2.68707677],[3835.0,0.65141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961705816,[[3833.9,4.76175963],[3833.7,6.14601444],[3833.5,8.61747754],[3833.4,3.387],[3833.3,0.65168]],[[3834.1,0.26062],[3834.2,0.8289],[3834.3,0.4126],[3834.4,0.686],[3834.7,2.68707677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961706529,[[3833.9,4.76175963],[3833.7,6.14601444],[3833.5,8.61747754],[3833.4,3.387],[3833.3,10.88590192]],[[3834.2,0.8289],[3834.3,0.4126],[3834.4,0.686],[3834.7,2.68707677],[3835.7,6.10391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961706726,[[3833.9,4.50112963],[3833.7,6.14601444],[3833.5,8.61747754],[3833.4,3.387],[3833.3,0.65168]],[[3834.0,0.26062],[3834.2,0.8289],[3834.3,0.4126],[3834.4,0.686],[3834.7,2.68707677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961706925,[[3833.9,4.76175963],[3833.7,6.14601444],[3833.5,8.61747754],[3833.4,0.418],[3833.3,0.65168]],[[3834.0,0.26062],[3834.2,0.8289],[3834.3,0.4126],[3834.4,0.686],[3834.7,2.68707677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961707123,[[3833.9,4.50112963],[3833.8,0.26064],[3833.7,6.14601444],[3833.5,8.61747754],[3833.4,0.418]],[[3834.0,0.26062],[3834.2,0.8289],[3834.3,0.4126],[3834.4,0.686],[3834.5,0.65149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961707326,[[3833.9,4.76175963],[3833.7,6.14601444],[3833.5,8.61747754],[3833.4,0.418],[3831.1,30.24224123]],[[3834.0,0.26062],[3834.2,0.8289],[3834.3,0.4126],[3834.4,0.686],[3835.0,0.65141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961707526,[[3833.9,4.76175963],[3833.7,6.14601444],[3833.5,8.61747754],[3833.4,0.418]],[[3834.0,0.26062],[3834.2,0.8289],[3834.3,0.4126],[3834.4,0.686],[3835.0,0.65141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961707527,[[3833.9,4.50112963],[3833.7,6.14601444],[3833.5,8.61747754],[3833.4,0.418],[3833.3,10.23422192]],[[3834.0,0.26062],[3834.2,0.8289],[3834.3,0.4126],[3834.4,0.686],[3834.6,0.65148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961707728,[[3833.9,4.50112963],[3833.7,6.40665444],[3833.5,8.61747754],[3833.4,0.418],[3833.3,10.23422192]],[[3834.0,0.26062],[3834.2,0.8289],[3834.3,0.4126],[3834.4,1.3375],[3834.6,2.68709677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961707926,[[3833.9,4.50112963],[3833.8,0.26064],[3833.7,6.14601444],[3833.5,8.61747754],[3833.4,0.418]],[[3834.0,0.26062],[3834.2,0.8289],[3834.3,0.4126],[3834.4,0.686],[3834.6,0.65148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961708119,[[3833.9,4.50112963],[3833.7,6.14601444],[3833.5,8.61747754],[3833.4,0.418],[3832.0,21.60889566]],[[3834.0,0.26062],[3834.2,0.8289],[3834.3,0.4126],[3834.4,0.686],[3834.6,0.65148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961708429,[[3833.9,4.50112963],[3833.8,0.26063],[3833.7,6.14601444],[3833.5,8.61747754],[3833.4,0.418]],[[3834.0,0.26062],[3834.2,0.8289],[3834.3,0.4126],[3834.4,0.686],[3834.6,2.68709677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961708629,[[3833.9,4.50112963],[3833.8,0.26063],[3833.7,6.14601444],[3833.5,8.61747754],[3833.4,0.418]],[[3834.0,0.26062],[3834.2,0.8289],[3834.3,0.4126],[3834.6,2.68709677],[3835.2,5.0865932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961708823,[[3833.9,4.50112963],[3833.8,0.26063],[3833.7,6.14601444],[3833.5,8.61747754],[3833.4,0.418]],[[3834.0,0.26062],[3834.2,0.8289],[3834.3,1.0986],[3834.6,2.68709677],[3834.9,0.65143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961709124,[[3833.9,4.09082963],[3833.7,6.14601444],[3833.5,8.61747754],[3833.4,0.418],[3832.9,0.65175]],[[3834.0,0.26062],[3834.2,0.8289],[3834.3,0.4126],[3834.4,0.6515],[3834.6,2.68709677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961709326,[[3833.8,4.09082963],[3833.6,6.14601444],[3833.5,0.69075],[3833.4,8.61807754],[3833.2,10.23422192]],[[3833.9,0.26063],[3834.1,0.686],[3834.2,0.8289],[3834.3,1.06413],[3834.4,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961709527,[[3833.7,4.09082963],[3833.5,6.57611444],[3833.4,0.4307],[3833.3,8.18737754]],[[3834.1,0.686],[3834.2,0.8289],[3834.3,1.06413],[3834.4,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961709528,[[3833.7,4.09082963],[3833.5,6.57611444],[3833.4,0.4307],[3833.3,8.18737754],[3833.1,10.23422192]],[[3834.1,0.686],[3834.2,0.8289],[3834.3,0.4126],[3834.4,2.68711677],[3834.6,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961709728,[[3833.5,4.09082963],[3833.4,6.57671444],[3833.1,8.18737754],[3833.0,0.4303],[3832.9,10.66732192]],[[3834.1,0.686],[3834.2,0.8289],[3834.3,0.4126],[3834.4,2.68711677],[3834.6,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961709729,[[3833.5,4.09082963],[3833.4,6.57671444],[3833.1,8.18737754],[3833.0,0.4303],[3832.9,10.66732192]],[[3834.1,0.686],[3834.2,3.51606677],[3834.3,0.4126],[3834.4,3.05195592],[3834.6,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961709923,[[3833.5,4.09082963],[3833.3,6.14601444],[3833.2,0.26068],[3833.1,8.18737754],[3833.0,0.4303]],[[3833.6,0.26065],[3834.0,0.65157],[3834.1,0.686],[3834.2,3.51606677],[3834.3,3.46455592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961710120,[[3833.3,4.09082963],[3833.1,6.14601444],[3833.0,0.4303],[3832.9,8.62047754],[3832.8,0.4355]],[[3834.0,2.03561677],[3834.1,3.73795592],[3834.2,1.48045],[3834.3,0.4126],[3834.4,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961710320,[[3833.3,4.09082963],[3833.1,6.14601444],[3833.0,0.4303],[3832.9,8.62047754],[3832.8,0.4355]],[[3834.0,2.03561677],[3834.1,3.73795592],[3834.2,1.48045],[3834.4,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961710321,[[3833.3,4.09082963],[3833.1,6.14601444],[3833.0,0.4303],[3832.9,8.62047754],[3832.8,0.4355]],[[3833.4,0.26066],[3833.5,0.8306],[3833.9,0.65158],[3834.0,2.03561677],[3834.1,3.73795592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961710524,[[3833.3,4.09082963],[3833.2,6.14601444],[3833.0,0.4303],[3832.9,8.62047754],[3832.8,0.4355]],[[3833.4,0.26066],[3833.5,0.8306],[3833.9,0.65158],[3834.0,2.03561677],[3834.1,3.73795592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961710723,[[3833.3,4.35149963],[3833.1,6.14601444],[3833.0,0.4303],[3832.9,8.62047754],[3832.8,0.4355]],[[3833.4,0.4266],[3833.5,0.8306],[3833.9,2.03561677],[3834.1,3.73795592],[3834.2,0.86240347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961711024,[[3833.3,4.35149963],[3833.1,6.14601444],[3833.0,0.4303],[3832.9,8.62047754],[3832.8,0.4355]],[[3833.4,0.4266],[3833.5,0.8306],[3833.7,0.26065],[3833.9,2.03561677],[3834.1,3.73795592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961711229,[[3833.3,4.35149963],[3833.1,6.14601444],[3833.0,0.4303],[3832.9,8.62047754],[3832.8,0.4355]],[[3833.4,0.4266],[3833.5,0.8306],[3833.6,0.26066],[3833.9,2.03561677],[3834.1,3.73795592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961711418,[[3833.3,4.35149963],[3833.1,6.14601444],[3833.0,0.4303],[3832.9,8.62047754],[3832.8,0.4355]],[[3833.4,0.4266],[3833.5,1.09126],[3833.9,2.03561677],[3834.1,3.73795592],[3834.9,7.40676184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961711625,[[3833.3,4.35149963],[3833.2,6.14601444],[3833.0,0.4303],[3832.9,8.62047754],[3832.8,0.4355]],[[3833.4,0.4266],[3833.5,1.09126],[3833.9,2.03561677],[3834.1,3.73795592],[3834.4,0.85818539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961712129,[[3833.3,4.35149963],[3833.2,6.14601444],[3833.0,0.4303],[3832.9,8.62047754],[3832.8,0.4355]],[[3833.4,0.68726],[3833.5,0.8306],[3833.9,2.03561677],[3834.1,3.73795592],[3834.4,0.85818539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961712330,[[3833.3,4.35149963],[3833.2,6.14601444],[3833.0,0.4303],[3832.9,8.62047754],[3832.8,0.4355]],[[3833.4,0.4266],[3833.5,1.09126],[3833.9,2.03561677],[3834.1,3.73795592],[3834.4,0.85818539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961712525,[[3833.3,4.6571929],[3833.2,6.14601444],[3833.0,8.18737754],[3832.8,0.4355],[3832.4,0.65183]],[[3833.4,0.4266],[3833.5,0.8306],[3833.6,0.26065],[3833.9,2.03561677],[3834.1,3.73795592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961712724,[[3833.3,4.6571929],[3833.2,6.14601444],[3833.0,8.18737754],[3832.8,10.66972192],[3832.7,0.65178]],[[3833.4,0.68726],[3833.5,0.8306],[3834.0,2.03561677],[3834.1,3.73795592],[3834.6,5.0865932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961712928,[[3833.3,4.35649978],[3833.2,6.14601444],[3832.9,8.18737754],[3832.8,0.4355],[3832.7,10.88600192]],[[3833.4,0.68726],[3833.5,0.8306],[3833.9,2.03561677],[3834.0,3.05195592],[3834.1,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961713124,[[3833.3,4.09582978],[3833.2,6.14601444],[3832.9,8.18737754],[3832.8,0.4355],[3832.7,10.23422192]],[[3833.4,0.68726],[3833.5,0.8306],[3833.9,2.03561677],[3834.0,3.70352592],[3834.1,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961713321,[[3833.3,4.09582978],[3833.2,6.14601444],[3832.8,0.4355]],[[3833.4,0.68726],[3833.5,0.8306],[3833.9,2.03561677],[3834.1,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961713322,[[3833.3,4.65721384],[3833.2,6.14601444],[3833.0,8.18737754],[3832.8,10.66972192],[3832.4,1.1097]],[[3833.4,0.4266],[3833.5,0.8306],[3833.9,2.03561677],[3834.1,3.73795592],[3834.5,5.7380832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961713529,[[3833.3,4.65721384],[3833.2,6.14601444],[3833.0,8.18737754],[3832.8,11.32149192],[3832.4,1.1097]],[[3833.4,0.4266],[3833.5,0.8306],[3833.7,0.26064],[3833.9,2.03561677],[3834.1,3.73795592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961713832,[[3833.3,4.65721384],[3833.2,6.14601444],[3833.1,0.434],[3833.0,8.18737754],[3832.8,11.32149192]],[[3833.4,0.4266],[3833.5,0.8306],[3833.9,2.03561677],[3834.1,3.73795592],[3834.3,4.72079456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961714033,[[3833.3,4.65721384],[3833.2,6.14601444],[3833.1,0.434],[3833.0,8.18737754],[3832.8,11.32149192]],[[3833.4,0.4266],[3833.5,0.8306],[3833.8,0.26064],[3833.9,2.03561677],[3834.1,3.73795592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961714232,[[3833.3,4.65721384],[3833.2,6.14601444],[3833.1,0.434],[3833.0,8.18737754],[3832.8,11.32149192]],[[3833.4,0.4266],[3833.5,0.8306],[3833.9,2.03561677],[3834.1,3.73795592],[3834.5,0.86329809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961714436,[[3833.3,4.65721384],[3833.2,6.14601444],[3833.1,0.434],[3833.0,8.18737754],[3832.8,11.32149192]],[[3833.4,0.4266],[3833.5,0.8306],[3834.0,2.03561677],[3834.1,3.73795592],[3834.5,0.86329809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961714726,[[3833.3,10.80322828],[3833.1,0.434],[3833.0,8.18737754],[3832.8,11.32149192],[3832.4,13.39076631]],[[3833.4,0.4266],[3833.5,0.8306],[3833.8,0.26064],[3834.0,2.03561677],[3834.1,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961714930,[[3833.3,10.80322828],[3833.1,8.62137754],[3832.8,11.32149192],[3832.4,13.39076631],[3832.2,18.86766579]],[[3833.4,0.4266],[3833.5,0.8306],[3833.8,0.26064],[3834.0,2.03561677],[3834.1,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961715133,[[3833.3,10.80322828],[3833.1,0.434],[3833.0,8.18737754],[3832.8,11.32149192],[3832.4,13.39076631]],[[3833.4,0.4266],[3833.5,0.8306],[3833.8,0.26064],[3834.0,2.03561677],[3834.1,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961715368,[[3833.3,10.80322828],[3833.1,8.62137754],[3832.8,11.32149192],[3832.4,13.39076631],[3831.2,1.14045181]],[[3833.4,0.4266],[3833.5,0.8306],[3833.7,0.26065],[3834.0,2.03561677],[3834.1,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961715559,[[3833.3,10.80322828],[3833.1,8.62137754],[3832.8,11.32149192],[3832.4,13.39076631]],[[3833.4,0.4266],[3833.5,0.8306],[3833.7,0.26065],[3834.0,2.03561677],[3834.1,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961715560,[[3833.3,10.80322828],[3833.1,0.434],[3833.0,8.18737754],[3832.8,11.32149192],[3832.4,13.39076631]],[[3833.4,0.4266],[3833.5,0.8306],[3834.0,2.03561677],[3854.5,81.19929421],[3871.5,4.85068958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961715764,[[3833.4,0.26066],[3833.3,10.54255828],[3833.1,8.62137754],[3833.0,0.65172],[3832.9,10.23422192]],[[3833.5,0.4053],[3833.8,0.26064],[3833.9,1.5073],[3834.1,2.03561677],[3834.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961715956,[[3833.4,11.22931828],[3833.1,9.01787754],[3833.0,0.65172],[3832.9,10.23422192],[3832.8,0.65177]],[[3833.5,0.4053],[3833.8,0.26064],[3833.9,1.5073],[3834.1,2.03561677],[3834.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961716245,[[3833.4,11.22931828],[3833.1,9.01787754],[3833.0,0.65172],[3832.9,10.23422192],[3832.8,0.65177]],[[3833.5,0.4053],[3833.7,0.26064],[3833.9,1.5073],[3834.1,2.03561677],[3834.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961716446,[[3833.4,11.22931828],[3833.2,8.18737754],[3833.1,0.8305],[3833.0,0.65172],[3832.9,10.23422192]],[[3833.5,0.4053],[3833.7,0.26064],[3833.9,1.5073],[3834.1,2.03561677],[3834.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961716641,[[3833.4,11.22931828],[3833.2,8.18737754],[3833.1,0.8305],[3833.0,0.65172],[3832.9,10.23422192]],[[3833.5,0.4053],[3833.8,0.26064],[3833.9,1.5073],[3834.1,2.03561677],[3834.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961716844,[[3833.4,11.22931828],[3833.2,8.18737754],[3833.1,0.8305],[3833.0,0.65172],[3832.9,10.23422192]],[[3833.5,0.4053],[3833.9,1.5073],[3834.1,2.03561677],[3834.3,3.05195592],[3846.5,1.91488484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961717048,[[3833.4,11.22931828],[3833.2,8.18737754],[3833.1,0.8305],[3833.0,0.65172],[3832.9,10.23422192]],[[3833.5,0.4053],[3833.8,0.26064],[3833.9,1.5073],[3834.1,2.03561677],[3834.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961717241,[[3833.4,11.22931828],[3833.2,8.18737754],[3833.1,0.8305],[3833.0,0.65172],[3832.9,10.23422192]],[[3833.5,0.4053],[3833.7,0.26064],[3833.9,1.5073],[3834.1,2.03561677],[3834.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961717447,[[3833.4,11.21595243],[3833.2,8.18737754],[3833.1,0.8305],[3833.0,0.65172],[3832.9,10.23422192]],[[3833.5,0.4053],[3833.7,0.26064],[3833.9,1.5073],[3834.1,2.03561677],[3834.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961718042,[[3833.8,0.26064],[3833.4,10.95529243],[3833.3,0.65167],[3833.2,8.18737754],[3833.1,0.8305]],[[3833.9,1.5073],[3834.0,0.26063],[3834.1,2.03561677],[3834.3,3.05195592],[3835.9,9.15586776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961718243,[[3833.8,0.26064],[3833.6,4.09530203],[3833.4,6.57211444],[3833.2,8.18737754],[3833.1,0.8305]],[[3833.9,1.76793],[3834.1,2.03561677],[3834.3,3.05195592],[3834.7,0.4748537],[3834.8,5.7380332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961718444,[[3833.7,0.26064],[3833.6,4.09530203],[3833.4,6.57211444],[3833.2,8.18737754],[3833.1,0.8305]],[[3833.8,0.26064],[3833.9,1.9214],[3834.1,2.03561677],[3834.3,3.05195592],[3834.7,0.4748537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961718640,[[3833.6,4.09530203],[3833.4,6.57211444],[3833.2,8.18737754],[3833.1,0.8305],[3832.6,14.02645629]],[[3833.9,1.9214],[3834.1,2.03561677],[3834.3,3.05195592],[3834.7,5.5614469],[3834.8,0.65144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961718841,[[3833.7,0.26064],[3833.6,4.09530203],[3833.4,6.57211444],[3833.2,8.18737754],[3833.1,0.8305]],[[3833.8,0.26064],[3833.9,1.9214],[3834.1,2.03561677],[3834.3,3.05195592],[3834.7,5.5614469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961719534,[[3833.8,0.26064],[3833.6,4.09530203],[3833.4,6.57211444],[3833.2,8.83906754],[3833.1,0.8305]],[[3833.9,2.18203],[3834.2,2.03561677],[3834.3,3.05195592],[3834.7,0.4748537],[3834.8,5.7380332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961719734,[[3833.8,0.26064],[3833.6,4.09530203],[3833.4,6.57211444],[3833.2,8.83906754],[3833.1,0.8305]],[[3833.9,2.18203],[3834.1,2.03561677],[3834.3,3.05195592],[3834.7,5.5614469],[3834.8,0.65144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961720134,[[3833.8,0.26064],[3833.7,4.09530203],[3833.5,6.14601444],[3833.4,1.07776],[3833.3,8.18737754]],[[3833.9,1.9214],[3834.1,0.26062],[3834.2,2.03561677],[3834.4,3.05195592],[3834.6,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961720433,[[3833.8,0.26064],[3833.7,4.09530203],[3833.6,6.14601444],[3833.4,0.4261],[3833.3,8.18737754]],[[3833.9,1.9214],[3834.4,3.05195592],[3834.6,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961720434,[[3833.8,0.26064],[3833.7,4.09530203],[3833.6,6.14601444],[3833.4,0.4261],[3833.3,8.18737754]],[[3833.9,1.9214],[3834.3,2.03561677],[3834.4,3.05195592],[3834.6,4.72075456],[3834.8,0.65144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961720645,[[3833.8,0.26064],[3833.7,4.09530203],[3833.6,6.14601444],[3833.4,1.07776],[3833.3,8.18737754]],[[3833.9,1.5028],[3834.3,2.29622677],[3834.4,3.05195592],[3834.6,4.06927456],[3834.8,0.65144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961720870,[[3833.8,5.05404771],[3833.7,6.14601444],[3833.5,8.18737754],[3833.4,1.07776],[3833.3,10.23422192]],[[3833.9,1.1001],[3834.3,0.4342],[3834.4,2.29621677],[3834.6,3.05195592],[3834.7,0.26553378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961721053,[[3833.8,4.79340771],[3833.7,8.18737754],[3833.4,11.31198192],[3832.9,13.58455631],[3832.8,14.3279107]],[[3834.2,0.4136],[3834.3,0.4342],[3834.6,2.03561677],[3834.7,3.3174897],[3835.0,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961721242,[[3834.4,0.2606],[3834.0,6.79441017],[3833.9,4.38250771],[3833.8,8.59827754],[3833.7,0.65162]],[[3834.7,3.3174897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961721243,[[3834.4,0.2606],[3834.0,6.79441017],[3833.9,4.38250771],[3833.8,8.59827754],[3833.7,0.65162]],[[3834.5,0.4224],[3834.7,2.30115055],[3834.8,3.05195592],[3835.1,4.06927456],[3835.3,5.0865932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961721551,[[3834.4,0.2606],[3834.3,4.0950853],[3834.1,6.57815017],[3833.9,8.62357754],[3833.8,0.4109]],[[3834.5,1.1084],[3834.6,0.8478],[3834.7,0.26553378],[3834.8,2.03561677],[3834.9,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961721743,[[3834.4,0.2606],[3834.3,4.0950853],[3834.1,6.57815017],[3833.9,9.27515754],[3833.8,0.4109]],[[3834.5,1.36899],[3834.6,0.8478],[3834.7,0.26553378],[3834.8,2.03561677],[3835.0,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961721942,[[3834.4,0.2606],[3834.3,4.0950853],[3834.1,6.57815017],[3833.9,9.27515754],[3833.8,0.4109]],[[3834.5,1.36899],[3834.6,0.8478],[3834.7,0.26553378],[3834.8,2.03561677],[3834.9,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961722139,[[3834.4,0.2606],[3834.2,4.0950853],[3834.1,0.4353],[3834.0,6.14285017],[3833.9,1.08778]],[[3834.5,1.36899],[3834.6,0.8478],[3834.7,0.26553378],[3834.9,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961722140,[[3834.4,0.2606],[3834.2,4.0950853],[3834.1,0.4353],[3834.0,6.14285017],[3833.9,1.08778]],[[3834.5,1.36899],[3834.6,0.8478],[3834.7,2.30115055],[3834.9,3.05195592],[3835.1,4.72065456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961722531,[[3834.4,0.2606],[3834.2,4.0950853],[3834.1,0.4353],[3834.0,6.14285017],[3833.9,1.08778]],[[3834.5,1.1084],[3834.6,1.10839],[3834.7,2.30115055],[3834.9,3.05195592],[3835.1,4.72065456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961722728,[[3834.4,0.2606],[3834.2,4.0950853],[3834.1,0.4353],[3834.0,6.14285017],[3833.9,1.08778]],[[3834.5,1.1084],[3834.6,1.10839],[3834.7,2.30115055],[3835.1,4.72065456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961722729,[[3834.4,0.2606],[3834.2,4.0950853],[3834.1,0.4353],[3834.0,6.14285017],[3833.9,1.08778]],[[3834.5,1.1084],[3834.6,1.10839],[3834.7,2.30115055],[3834.8,3.05195592],[3835.1,4.72065456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961723233,[[3834.4,0.2606],[3834.2,4.0950853],[3834.1,0.4353],[3834.0,6.14285017],[3833.9,1.08778]],[[3834.5,0.4224],[3834.6,0.8478],[3834.7,2.30115055],[3834.9,3.05195592],[3835.1,4.72065456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961723532,[[3834.4,0.2606],[3834.3,4.0950853],[3834.2,6.14285017],[3834.1,0.4353],[3833.9,9.27515754]],[[3834.5,0.4224],[3834.6,0.8478],[3834.7,2.30115055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961723533,[[3834.4,0.2606],[3834.3,4.0950853],[3834.2,6.14285017],[3834.1,0.4353],[3833.9,9.27515754]],[[3834.5,0.4224],[3834.6,0.8478],[3834.7,0.26553378],[3834.8,2.03561677],[3835.0,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961723728,[[3834.4,4.3556853],[3834.2,6.14285017],[3834.1,0.4353],[3834.0,8.18737754],[3833.9,1.08778]],[[3834.5,1.1084],[3834.6,0.8478],[3834.7,0.26553378],[3834.9,2.29618677],[3835.1,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961723935,[[3834.4,4.3556853],[3834.3,6.14285017],[3834.1,0.4353],[3834.0,8.18737754],[3833.9,1.08778]],[[3834.5,1.1084],[3834.6,0.8478],[3834.7,0.26553378],[3834.9,2.03561677],[3835.1,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961724128,[[3834.9,0.26056],[3834.4,4.3556853],[3834.1,0.4353],[3834.0,8.18737754],[3833.9,1.08778]],[[3835.1,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961724129,[[3834.9,0.26056],[3834.5,0.65148],[3834.4,10.525148],[3834.2,8.18737754],[3834.1,0.4353]],[[3835.1,2.03561677],[3835.2,3.05195592],[3835.3,0.26054],[3835.4,4.06927456],[3835.7,5.0865932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961724329,[[3834.6,10.23791332],[3834.2,8.18737754],[3834.1,0.4353],[3834.0,10.88577192],[3833.5,15.25006631]],[[3835.1,2.03561677],[3835.2,3.05195592],[3835.4,4.06927456],[3835.7,5.0865932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961724330,[[3834.6,10.23791332],[3834.2,8.18737754],[3834.1,0.4353],[3834.0,10.88577192],[3833.5,15.25006631]],[[3834.9,0.26056],[3835.0,1.5128],[3835.1,2.03561677],[3835.2,3.45835592],[3835.4,0.26202739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961724530,[[3834.5,4.09506315],[3834.4,6.14285017],[3834.2,8.18737754],[3834.1,0.8721],[3834.0,0.65155]],[[3835.0,3.54841677],[3835.2,3.45835592],[3835.4,4.33130195],[3836.1,12.62191184],[3836.3,7.12123048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961724730,[[3834.5,4.09506315],[3834.3,6.14285017],[3834.1,9.05947754],[3834.0,0.65155],[3833.6,0.21100311]],[[3834.8,0.26057],[3835.0,3.54841677],[3835.2,3.45835592],[3835.4,4.98263195],[3835.6,5.7378932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961725040,[[3834.6,0.26058],[3834.5,4.09506315],[3834.3,6.14285017],[3834.1,9.05947754],[3834.0,0.65155]],[[3834.8,0.26057],[3835.0,3.54841677],[3835.1,3.05195592],[3835.2,0.4064],[3835.4,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961725236,[[3834.6,0.26058],[3834.5,4.09506315],[3834.3,6.14285017],[3834.1,9.05947754],[3834.0,0.65155]],[[3834.8,0.26057],[3835.0,3.54841677],[3835.2,3.45835592],[3835.4,4.72060456],[3836.0,0.20690556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961725536,[[3834.5,4.09506315],[3834.4,6.14285017],[3834.1,9.05947754],[3834.0,0.65155],[3832.6,20.46844385]],[[3834.9,0.26057],[3835.0,3.54841677],[3835.2,3.45835592],[3835.4,4.06927456],[3835.6,0.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961725736,[[3834.7,0.26057],[3834.5,4.09506315],[3834.4,6.14285017],[3834.1,9.05947754],[3834.0,0.65155]],[[3834.9,0.26057],[3835.0,3.54841677],[3835.2,3.45835592],[3835.4,4.06927456],[3835.6,0.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961725931,[[3834.7,0.26057],[3834.4,6.14285017],[3834.1,9.05947754],[3834.0,0.65155]],[[3834.9,0.26057],[3835.0,3.54841677],[3835.2,3.45835592],[3835.4,4.06927456],[3835.6,0.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961725932,[[3834.7,0.26057],[3834.6,4.09506315],[3834.4,6.14285017],[3834.2,8.18737754],[3834.1,0.8721]],[[3834.9,0.26057],[3835.0,1.5128],[3835.1,2.03561677],[3835.2,0.4064],[3835.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961726134,[[3834.7,0.26057],[3834.6,4.09506315],[3834.4,6.14285017],[3834.2,8.18737754],[3834.1,0.8721]],[[3834.9,0.26056],[3835.0,1.5128],[3835.1,2.03561677],[3835.2,0.4064],[3835.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961726436,[[3834.7,0.26057],[3834.6,4.09506315],[3834.4,6.14285017],[3834.2,8.18737754],[3834.1,0.8721]],[[3835.0,1.5128],[3835.1,2.03561677],[3835.2,0.4064],[3835.3,3.05195592],[3835.5,4.27385957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961726739,[[3834.7,0.26057],[3834.6,4.09506315],[3834.4,6.14285017],[3834.2,8.18737754],[3834.1,0.8721]],[[3834.8,0.26057],[3835.0,1.5128],[3835.1,2.03561677],[3835.2,0.4064],[3835.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961726934,[[3834.6,4.35564315],[3834.4,6.14285017],[3834.2,8.18737754],[3834.1,0.8721],[3834.0,0.65155]],[[3834.8,0.26057],[3835.0,1.5128],[3835.1,2.03561677],[3835.2,0.4064],[3835.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961727142,[[3834.7,0.26058],[3834.6,4.09506315],[3834.4,6.14285017],[3834.2,8.18737754],[3834.1,0.8721]],[[3834.8,0.26057],[3835.0,1.5128],[3835.1,2.03561677],[3835.2,0.4064],[3835.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961727336,[[3834.6,4.09506315],[3834.4,6.14285017],[3834.1,9.05947754],[3832.7,21.41259947],[3831.8,9.8819568]],[[3834.8,0.26057],[3835.0,1.5128],[3835.1,2.03561677],[3835.2,0.4064],[3835.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961727635,[[3834.6,0.26058],[3834.5,4.09506315],[3834.4,6.14285017],[3834.1,9.05947754],[3833.2,1.30339]],[[3834.8,0.26057],[3835.0,1.5128],[3835.1,2.03561677],[3835.2,0.4064],[3835.3,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961727842,[[3834.5,4.09506315],[3834.1,9.05947754],[3833.2,1.30339]],[[3835.0,1.5128],[3835.1,2.03561677],[3835.2,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961727843,[[3834.5,4.09506315],[3834.3,6.14285017],[3834.1,9.05947754],[3833.4,13.14340583],[3833.2,1.30339]],[[3835.0,1.5128],[3835.1,2.03561677],[3835.2,3.45835592],[3835.4,0.90760654],[3836.2,7.40633184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961728036,[[3834.5,4.09506315],[3834.4,0.26059],[3834.3,6.14285017],[3834.1,9.05947754],[3833.9,0.4362]],[[3834.6,0.26058],[3835.0,3.54841677],[3835.2,4.10972592],[3835.4,0.90760654],[3836.2,7.40633184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961728252,[[3834.4,4.09506315],[3834.1,6.14285017],[3833.9,8.18737754],[3833.6,10.23422192],[3833.4,0.65165]],[[3835.0,3.54841677],[3835.2,4.10972592],[3835.4,0.90760654],[3836.2,7.40633184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961728253,[[3834.4,4.09506315],[3834.1,6.14285017],[3833.9,8.18737754],[3833.6,10.23422192],[3833.4,0.65165]],[[3834.8,2.03561677],[3835.0,5.21615592],[3835.2,5.12704456],[3835.4,0.25626654],[3835.5,5.29117821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961728559,[[3834.1,4.09506315],[3833.8,6.40348017],[3833.5,9.02137754],[3833.4,0.4107],[3833.3,10.23422192]],[[3834.2,0.26061],[3834.5,2.46601677],[3834.8,3.70339592],[3835.0,10.58207456],[3835.2,5.0865932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961728769,[[3833.9,4.09506315],[3833.8,0.26063],[3833.7,6.14285017],[3833.5,0.834],[3833.4,8.18737754]],[[3834.1,0.26062],[3834.2,0.686],[3834.4,2.03561677],[3834.5,0.4304],[3834.6,0.65147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961728971,[[3833.8,4.35569315],[3833.6,6.14285017],[3833.5,0.834],[3833.3,8.18737754],[3833.1,10.88593192]],[[3834.0,0.26063],[3834.1,0.8269],[3834.2,0.686],[3834.3,2.03561677],[3834.5,0.4304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961729166,[[3833.8,4.35569315],[3833.6,6.14285017],[3833.5,0.834],[3833.3,8.18737754],[3833.1,10.88593192]],[[3833.9,0.4304],[3834.0,0.26063],[3834.1,0.8269],[3834.2,0.686],[3834.3,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961729370,[[3833.7,4.35570315],[3833.5,6.97685017],[3833.3,8.18737754],[3833.1,10.88593192],[3832.6,15.25006631]],[[3833.9,0.69103],[3834.1,0.8269],[3834.2,0.686],[3834.3,2.03561677],[3836.5,10.1731864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961729565,[[3833.8,0.26064],[3833.7,4.09506315],[3833.5,6.97685017],[3833.2,8.18737754],[3833.1,0.65171]],[[3833.9,0.69103],[3834.1,0.8269],[3834.2,0.686],[3836.5,10.1731864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961729566,[[3833.8,0.26064],[3833.7,4.09506315],[3833.5,6.97685017],[3833.2,8.18737754],[3833.1,0.65171]],[[3833.9,0.69103],[3834.1,0.8269],[3834.2,2.72161677],[3834.4,3.05195592],[3834.9,5.0865932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961729850,[[3833.8,0.26064],[3833.7,4.09506315],[3833.5,6.97685017],[3833.2,8.18737754],[3833.1,0.65171]],[[3833.9,0.69103],[3834.1,0.8269],[3834.2,2.72161677],[3834.4,3.05195592],[3834.6,4.72074456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961730059,[[3833.8,0.26064],[3833.7,4.09506315],[3833.5,6.97685017],[3833.2,8.18737754],[3833.1,0.65171]],[[3833.9,0.4304],[3834.1,0.8269],[3834.2,2.72161677],[3834.4,3.05195592],[3834.6,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961730258,[[3833.8,0.26064],[3833.7,4.09506315],[3833.5,6.97685017],[3833.3,8.18737754],[3833.1,0.65171]],[[3833.9,0.4304],[3834.1,0.8269],[3834.2,2.72161677],[3834.4,3.05195592],[3834.7,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961730458,[[3833.8,0.26064],[3833.7,4.09506315],[3833.5,6.97685017],[3833.3,8.18737754],[3833.1,0.65171]],[[3833.9,0.4304],[3834.0,0.26063],[3834.1,0.8269],[3834.2,0.686],[3834.3,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961730658,[[3833.8,0.26064],[3833.7,4.09506315],[3833.5,6.97685017],[3833.2,8.18737754],[3833.1,0.65171]],[[3833.9,0.4304],[3834.0,0.26063],[3834.1,0.8269],[3834.2,2.72161677],[3835.6,7.12123048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961730852,[[3833.8,0.26064],[3833.7,4.09506315],[3833.5,6.97685017],[3833.2,8.18737754],[3833.1,0.65171]],[[3833.9,0.4304],[3834.0,0.26063],[3834.1,0.8269],[3834.2,2.72161677],[3835.7,7.12123048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961731054,[[3833.8,0.26064],[3833.7,4.09506315],[3833.5,6.97685017],[3833.2,8.18737754],[3833.1,0.65171]],[[3833.9,0.4304],[3834.1,0.8269],[3834.2,2.72161677],[3834.6,4.06927456],[3835.6,7.12123048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961731264,[[3833.8,0.26064],[3833.7,4.09506315],[3833.5,6.97685017],[3833.3,8.83905754],[3833.1,0.65171]],[[3833.9,0.4304],[3834.1,0.8269],[3834.2,0.686],[3834.3,2.03561677],[3834.5,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961731467,[[3833.8,0.26064],[3833.7,4.09506315],[3833.6,6.14285017],[3833.5,0.834],[3833.3,8.83905754]],[[3833.9,0.4304],[3834.1,0.8269],[3834.2,0.94661],[3834.3,2.03561677],[3834.5,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961731755,[[3833.8,0.26064],[3833.7,4.09506315],[3833.5,6.97685017],[3833.3,8.83905754],[3833.1,0.65171]],[[3833.9,0.4304],[3834.1,1.08752],[3834.2,0.686],[3834.3,2.03561677],[3834.5,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961732539,[[3833.8,0.26064],[3833.7,4.09506315],[3833.5,6.97685017],[3833.3,8.83905754],[3833.1,0.65171]],[[3833.9,0.4304],[3834.1,0.8269],[3834.2,0.686],[3834.3,2.03561677],[3834.5,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961732949,[[3833.8,0.26064],[3833.7,4.09506315],[3833.5,6.97685017],[3833.3,8.83905754],[3833.1,0.65171]],[[3833.9,0.4304],[3834.1,1.08752],[3834.2,0.686],[3834.3,2.03561677],[3834.5,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961733245,[[3833.8,0.26064],[3833.7,4.09506315],[3833.5,6.97685017],[3833.3,0.65168],[3833.2,8.18737754]],[[3833.9,0.4304],[3834.1,1.08752],[3834.2,2.72161677],[3834.4,3.05195592],[3834.6,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961733457,[[3833.8,0.26064],[3833.7,4.09506315],[3833.5,6.97685017],[3833.3,0.65168],[3833.2,8.18737754]],[[3833.9,0.4304],[3834.1,0.8269],[3834.2,2.29622677],[3834.4,3.05195592],[3834.7,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961733752,[[3833.8,0.26064],[3833.7,4.09506315],[3833.5,6.97685017],[3833.3,0.65168],[3833.2,8.18737754]],[[3833.9,0.4304],[3834.1,1.08752],[3834.2,2.03561677],[3834.4,3.05195592],[3834.6,4.06927456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961733948,[[3833.8,0.26064],[3833.7,4.09506315],[3833.5,6.97685017],[3833.3,0.65168]],[[3833.9,0.4304],[3834.1,1.08752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961733949,[[3833.8,0.26064],[3833.7,4.09506315],[3833.5,6.97685017],[3833.3,8.83905754],[3832.7,0.686]],[[3833.9,1.1164],[3834.0,0.26063],[3834.1,0.8269],[3834.3,2.03561677],[3834.5,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961734247,[[3833.7,4.09506315],[3833.5,6.97685017],[3833.3,8.18737754],[3832.0,16.37475508],[3831.8,31.45798446]],[[3833.9,1.1164],[3834.1,0.8269],[3834.3,2.03561677],[3834.5,3.05195592],[3834.8,0.20857368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961734444,[[3833.4,4.35572315],[3833.2,6.58145017],[3833.0,8.59807754],[3832.0,16.37475508],[3831.8,31.45798446]],[[3833.9,1.1164],[3834.1,0.8269],[3834.8,0.20857368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961734445,[[3833.4,4.35572315],[3833.2,6.58145017],[3833.0,8.59807754],[3832.8,0.65176],[3832.7,10.23422192]],[[3833.7,0.26064],[3833.9,1.1164],[3834.0,2.03561677],[3834.1,3.87885592],[3834.2,0.65154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961734683,[[3833.5,0.26065],[3833.4,4.09506315],[3833.2,6.58145017],[3833.0,0.4107],[3832.9,8.18737754]],[[3833.6,0.26065],[3833.9,3.15201677],[3834.1,3.87885592],[3834.3,4.06927456],[3834.4,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961734966,[[3833.5,0.26065],[3833.3,4.09506315],[3833.2,0.4386],[3833.1,6.14285017],[3833.0,0.4107]],[[3833.6,0.26065],[3833.9,3.15201677],[3834.1,3.87885592],[3834.3,4.06927456],[3834.4,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961734967,[[3833.5,0.26065],[3833.3,4.09506315],[3833.2,0.4386],[3833.1,6.14285017],[3833.0,0.4107]],[[3833.6,0.3967],[3833.7,0.26065],[3833.9,3.15201677],[3834.0,3.05195592],[3834.1,0.4197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961735167,[[3833.3,4.35573315],[3833.1,6.14285017],[3832.8,8.83913754],[3832.1,14.27081631],[3832.0,2.969]],[[3833.6,0.3967],[3833.8,2.03561677],[3833.9,1.1164],[3834.0,3.05195592],[3834.1,0.4197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961735350,[[3833.4,0.26066],[3833.3,4.09506315],[3833.1,6.14285017],[3832.9,0.4135],[3832.8,8.83913754]],[[3833.5,0.66676],[3833.6,0.3967],[3833.8,2.03561677],[3833.9,1.1164],[3834.0,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961735545,[[3833.4,0.26066],[3833.3,4.09506315],[3833.1,6.14285017],[3832.9,0.4135],[3832.8,8.83913754]],[[3833.5,0.4061],[3833.6,0.65735],[3833.8,2.03561677],[3833.9,1.1164],[3834.0,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961735746,[[3833.3,4.09506315],[3833.1,6.14285017],[3832.9,0.4135],[3832.8,8.18737754],[3832.3,0.65185]],[[3833.5,0.4061],[3833.6,0.3967],[3833.8,2.03561677],[3833.9,1.1164],[3834.0,3.70352592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961736047,[[3833.2,4.09506315],[3833.0,6.14285017],[3832.9,0.4135],[3832.7,8.18737754],[3832.6,1.5043]],[[3833.5,0.4061],[3833.6,0.3967],[3833.9,1.1164],[3834.0,3.70352592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961736048,[[3833.2,4.09506315],[3833.0,6.14285017],[3832.9,0.4135],[3832.7,8.18737754],[3832.6,1.5043]],[[3833.3,0.26067],[3833.5,0.4061],[3833.6,0.3967],[3833.7,2.03561677],[3833.9,4.16835592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961736251,[[3833.1,4.09506315],[3832.9,6.55635017],[3832.7,8.18737754],[3832.6,0.8525],[3832.4,10.23422192]],[[3833.3,0.686],[3833.5,0.4061],[3833.6,0.3967],[3833.7,2.03561677],[3833.9,3.48235592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961736451,[[3833.2,0.26068],[3833.1,4.09506315],[3832.9,6.55635017],[3832.7,8.18737754],[3832.6,0.8525]],[[3833.3,0.686],[3833.4,0.26067],[3833.5,0.4061],[3833.6,0.3967],[3833.7,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961736851,[[3833.1,4.09506315],[3832.9,6.55635017],[3832.7,8.18737754],[3832.6,0.8525],[3832.0,0.25428811]],[[3833.3,1.0875],[3833.5,0.4061],[3833.6,0.3967],[3833.7,2.03561677],[3833.9,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961737153,[[3833.2,0.26068],[3833.1,4.09506315],[3832.9,6.55635017],[3832.7,8.18737754],[3832.6,0.8525]],[[3833.3,1.0875],[3833.5,0.4061],[3833.6,0.3967],[3833.9,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961737154,[[3833.2,0.26068],[3833.1,4.09506315],[3832.9,6.55635017],[3832.7,8.18737754],[3832.6,0.8525]],[[3833.3,1.0875],[3833.5,0.66676],[3833.6,0.3967],[3833.8,2.03561677],[3833.9,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961737348,[[3833.2,0.26068],[3833.1,4.09506315],[3832.9,6.55635017],[3832.7,8.18737754],[3832.6,0.8525]],[[3833.3,1.0875],[3833.5,0.66676],[3833.6,0.3967],[3833.8,2.03561677],[3834.0,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961737553,[[3833.2,0.26068],[3833.1,4.09506315],[3833.0,6.14285017],[3832.9,0.4135],[3832.7,8.18737754]],[[3833.3,1.0875],[3833.5,0.66676],[3833.6,0.3967],[3833.8,2.03561677],[3834.0,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961737753,[[3833.2,0.26068],[3833.1,4.09506315],[3833.0,6.14285017],[3832.9,0.4135],[3832.7,8.83915754]],[[3833.3,1.0875],[3833.5,0.4061],[3833.6,0.65735],[3833.8,2.03561677],[3834.0,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961737967,[[3833.2,0.26068],[3833.0,6.14285017],[3832.9,0.4135],[3832.7,8.83915754]],[[3833.3,1.0875],[3833.5,0.4061],[3833.6,0.65735],[3833.8,2.03561677],[3834.0,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961737968,[[3833.2,4.35574315],[3833.0,6.14285017],[3832.9,0.4135],[3832.8,8.18737754],[3832.7,0.65178]],[[3833.3,0.686],[3833.5,0.4061],[3833.6,0.3967],[3833.9,2.03561677],[3834.0,3.05195592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961738154,[[3833.2,4.35574315],[3833.0,6.14285017],[3832.9,0.4135],[3832.8,8.18737754],[3832.7,0.65178]],[[3833.3,0.686],[3833.5,0.4061],[3833.6,0.3967],[3833.7,0.4015],[3833.9,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961738450,[[3833.2,4.35481104],[3833.1,6.14285017],[3832.9,8.60087754],[3832.7,0.65178],[3832.0,15.88600881]],[[3833.3,0.686],[3833.5,0.4061],[3833.6,0.3967],[3833.7,0.4015],[3833.9,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961738647,[[3833.2,4.35481104],[3833.0,6.14285017],[3832.9,0.4135],[3832.8,8.18737754],[3832.7,0.65178]],[[3833.3,0.686],[3833.5,0.4061],[3833.6,0.3967],[3833.7,0.4015],[3833.9,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961738853,[[3833.2,4.09413104],[3833.1,0.26068],[3833.0,6.14285017],[3832.9,0.4135],[3832.8,8.18737754]],[[3833.3,0.94667],[3833.5,0.4061],[3833.6,0.3967],[3833.7,0.4015],[3833.9,2.03561677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961739049,[[3833.1,4.09417406],[3832.9,6.55635017],[3832.7,8.18737754],[3832.6,0.8525],[3832.5,10.23422192]],[[3833.2,0.26068],[3833.3,0.686],[3833.5,0.4061],[3833.6,0.3967],[3833.7,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961739256,[[3833.1,4.09417406],[3832.9,6.14285017],[3832.7,8.44808754],[3832.6,0.4289],[3832.5,10.23422192]],[[3833.2,0.26068],[3833.3,0.686],[3833.5,0.4061],[3833.6,1.04834],[3833.7,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961740055,[[3833.1,4.09417406],[3832.9,6.14285017],[3832.7,8.18737754],[3832.6,0.4289],[3832.5,10.23422192]],[[3833.2,0.26068],[3833.3,0.686],[3833.5,0.4061],[3833.6,1.04834],[3833.7,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961740351,[[3833.1,4.09417406],[3832.9,6.14285017],[3832.7,8.18737754],[3832.5,10.23422192],[3832.3,0.26073]],[[3833.2,0.26068],[3833.3,0.686],[3833.5,0.4061],[3833.6,1.04834],[3833.7,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961740656,[[3833.1,0.79817406],[3832.9,6.14285017],[3832.7,8.18737754],[3832.5,10.23422192],[3832.1,0.26075]],[[3833.2,0.26068],[3833.3,0.686],[3833.5,0.4061],[3833.6,1.04834],[3833.7,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961740657,[[3833.1,0.79817406],[3832.9,6.14285017],[3832.7,8.18737754],[3832.5,10.23422192],[3832.1,0.26075]],[[3833.2,5.26068],[3833.3,0.686],[3833.5,0.4061],[3833.6,1.04834],[3833.7,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961740858,[[3833.1,0.79817406],[3832.9,6.14285017],[3832.7,8.18737754],[3832.5,10.23422192],[3832.0,1.13076]],[[3833.2,5.26068],[3833.3,0.686],[3833.5,0.4061],[3833.6,1.04834],[3833.7,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961741163,[[3833.1,0.79817406],[3832.9,6.14285017],[3832.7,8.18737754],[3832.5,10.23422192],[3832.0,0.87]],[[3833.2,8.65725336],[3833.3,0.686],[3833.5,0.4061],[3833.6,1.04834],[3833.7,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961741453,[[3832.9,6.14285017],[3832.7,8.18737754],[3832.5,10.23422192],[3832.0,0.87],[3829.6,22.77688824]],[[3833.0,0.26069],[3833.2,8.39657336],[3833.3,0.686],[3833.5,0.4061],[3833.6,1.04834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961741656,[[3832.9,8.86e-06],[3832.7,8.18737754],[3832.5,10.23422192],[3832.0,0.4332],[3831.8,14.3279107]],[[3833.0,0.26069],[3833.2,8.39657336],[3833.3,0.686],[3833.4,0.2100246],[3833.5,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961741956,[[3832.9,8.86e-06],[3832.7,8.18737754],[3832.5,10.23422192],[3832.0,0.4332],[3831.8,14.3279107]],[[3833.0,5.26069],[3833.2,3.39657336],[3833.3,0.686],[3833.4,0.2100246],[3833.5,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961742557,[[3832.9,8.86e-06],[3832.7,8.18737754],[3832.5,10.23422192],[3832.0,0.4332],[3831.9,12.54182631]],[[3833.0,5.26069],[3833.2,3.39657336],[3833.3,0.686],[3833.4,0.2100246],[3833.5,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961742762,[[3832.0,0.4332],[3831.8,0.26077],[3831.6,0.4077],[3831.2,21.12047385],[3830.5,2.969]],[[3832.2,0.26075],[3833.0,0.65174],[3833.3,1.33769],[3833.4,0.2100246],[3833.5,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961743058,[[3832.0,0.4332],[3831.6,0.66848],[3831.2,20.46844385],[3831.0,8.17919897],[3830.7,10.22399871]],[[3832.1,0.94675],[3832.6,2.0319879],[3832.7,0.6518],[3832.8,3.04798185],[3832.9,0.65175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961743257,[[3832.0,0.4332],[3831.7,0.26078],[3831.6,0.4077],[3831.2,20.46844385],[3831.0,8.17919897]],[[3832.1,0.94675],[3832.6,2.0319879],[3832.7,0.6518],[3832.8,3.04798185],[3832.9,0.65175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961743453,[[3832.0,0.4332],[3831.7,0.26078],[3831.6,0.4077],[3831.2,20.46844385],[3831.0,8.83125897]],[[3832.1,0.94675],[3832.6,2.0319879],[3832.7,0.6518],[3832.8,3.04798185],[3832.9,0.65175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961743649,[[3832.0,0.4332],[3831.6,0.4077],[3831.2,20.46844385],[3831.0,8.17919897],[3830.5,0.65216]],[[3832.1,0.94675],[3832.6,2.0319879],[3832.7,0.6518],[3832.8,3.04798185],[3832.9,0.65175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961743849,[[3832.0,0.4332],[3831.6,0.4077],[3831.4,0.2608],[3831.2,20.46844385],[3831.0,8.17919897]],[[3832.1,0.94675],[3832.6,2.4395879],[3832.7,0.6518],[3832.8,3.04798185],[3832.9,0.65175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961744060,[[3832.0,0.4332],[3831.6,0.4077],[3831.2,20.46844385],[3831.0,8.17919897]],[[3832.1,0.94675],[3832.6,2.4395879],[3832.7,0.6518],[3832.8,3.04798185],[3832.9,0.65175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961744061,[[3832.0,0.4332],[3831.6,0.4077],[3831.3,0.6591],[3831.2,20.46844385],[3831.0,8.17919897]],[[3832.1,0.94675],[3832.6,2.4395879],[3832.7,0.6518],[3832.8,3.04798185],[3832.9,0.65175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961744261,[[3831.6,0.4077],[3831.3,0.6591],[3831.2,20.46844385],[3831.0,8.17919897],[3830.3,29.24127127]],[[3831.7,0.26078],[3832.4,0.65184],[3832.6,2.4395879],[3832.7,0.6518],[3832.8,3.04798185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961744458,[[3831.6,0.4077],[3831.4,0.4068],[3831.3,0.3983],[3831.2,20.46844385],[3831.0,8.17919897]],[[3831.7,0.686],[3832.6,7.4395879],[3832.7,0.6518],[3832.8,3.04798185],[3867.7,0.09525771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961744669,[[3831.6,0.4077],[3831.4,0.4068],[3831.3,0.3983],[3831.2,20.46844385],[3831.0,8.17919897]],[[3831.7,0.94678],[3832.6,2.4395879],[3832.7,0.6518],[3832.8,3.04798185],[3837.5,12.20782368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961744961,[[3831.6,0.4077],[3831.4,0.4068],[3831.3,0.3983],[3831.2,20.46844385],[3831.0,8.17919897]],[[3831.7,0.94678],[3832.5,0.65183],[3832.6,2.4395879],[3832.7,0.6518],[3832.8,3.04798185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961745254,[[3831.2,20.46844385],[3831.0,8.17919897],[3830.3,26.27227127],[3830.2,0.6522],[3829.8,19.32739794]],[[3831.7,0.686],[3832.5,0.65183],[3832.6,2.4395879],[3832.8,3.04798185],[3834.8,7.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961745459,[[3831.2,20.46844385],[3831.1,0.4068],[3831.0,8.17919897],[3830.8,0.419],[3830.5,0.3976]],[[3831.3,0.26081],[3831.7,0.686],[3832.2,0.65187],[3832.6,2.4395879],[3832.8,3.04798185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961745763,[[3831.2,20.46844385],[3831.1,0.4068],[3831.0,8.17919897],[3830.8,0.419],[3830.5,0.65846]],[[3831.3,0.26081],[3831.6,0.4104],[3831.7,5.686],[3831.8,0.65195],[3832.0,0.65192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961745954,[[3831.2,20.46844385],[3831.0,8.17919897],[3830.8,0.419],[3830.5,0.3976],[3830.4,0.26086]],[[3831.3,0.26081],[3831.6,0.4104],[3831.7,0.686],[3831.8,0.65195],[3832.0,0.65192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961746153,[[3831.2,20.46844385],[3831.0,8.17919897],[3830.8,0.419],[3830.6,0.4237],[3830.5,0.3976]],[[3831.3,0.26081],[3831.6,0.4104],[3831.7,0.686],[3831.8,0.65195],[3832.0,0.65192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961746359,[[3831.2,20.46844385],[3831.0,8.17919897],[3830.8,0.419],[3830.6,0.4237],[3830.5,0.3976]],[[3831.3,0.26081],[3831.6,0.4104],[3831.7,0.686],[3831.8,0.21043274],[3832.0,0.65192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961746761,[[3831.2,20.46844385],[3831.0,8.17919897],[3830.8,0.419],[3830.6,0.68455],[3830.5,0.3976]],[[3831.3,0.26081],[3831.6,0.4104],[3831.7,0.686],[3831.8,0.21043274],[3832.0,0.65192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961746959,[[3831.2,20.46844385],[3831.0,8.17919897],[3830.8,0.419],[3830.6,0.4237],[3830.5,1.04976]],[[3831.6,0.67119],[3831.7,0.686],[3831.8,0.21043274],[3832.8,3.69976185],[3833.4,1.30337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961747158,[[3831.2,20.46844385],[3831.0,8.17919897],[3830.8,0.419],[3830.6,0.4237],[3830.5,1.04976]],[[3831.6,0.4104],[3831.7,0.686],[3831.8,0.21043274],[3832.8,3.69976185],[3833.4,1.30337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961747466,[[3831.2,20.46844385],[3831.0,8.17919897],[3830.8,0.419],[3830.6,0.4237],[3830.5,1.04976]],[[3831.6,0.4104],[3831.7,0.686],[3831.8,0.21043274],[3832.8,3.69976185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961747467,[[3831.2,20.46844385],[3831.0,8.44001897],[3830.8,0.419],[3830.6,0.4237],[3830.5,0.3976]],[[3831.4,0.26081],[3831.6,0.4104],[3831.7,0.686],[3831.8,0.21043274],[3832.5,0.65183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961747958,[[3831.2,20.46844385],[3831.0,8.44001897],[3830.8,0.419],[3830.6,0.4237],[3830.5,0.3976]],[[3831.6,0.4104],[3831.7,0.686],[3831.8,0.21043274],[3832.5,0.65183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961747959,[[3831.2,20.46844385],[3831.0,8.17919897],[3830.8,0.419],[3830.6,0.4237],[3830.5,0.3976]],[[3831.6,0.4104],[3831.8,0.21043274],[3832.5,0.65183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961748154,[[3831.4,0.2608],[3831.3,0.4237],[3831.2,20.46844385],[3831.0,8.17919897],[3830.9,0.65208]],[[3832.1,0.26075],[3832.2,0.4178],[3832.4,0.2591402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961748155,[[3831.4,0.2608],[3831.3,0.4237],[3831.2,20.46844385],[3831.0,8.17919897],[3830.9,0.65208]],[[3832.1,0.26075],[3832.2,0.4178],[3832.4,0.2591402],[3832.9,0.65176],[3833.0,4.32469134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961748358,[[3831.3,0.8357],[3831.2,20.46844385],[3831.1,0.65205],[3831.0,8.17919897],[3830.9,0.65208]],[[3832.4,0.2591402],[3833.0,4.32469134],[3887.4,0.67570171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961748559,[[3831.9,0.26077],[3831.3,0.8357],[3831.2,20.46844385],[3831.1,0.65205],[3831.0,8.17919897]],[[3832.0,0.686],[3832.3,0.26074],[3832.4,0.2591402],[3832.7,0.4178],[3833.0,4.32469134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961748760,[[3831.9,0.26077],[3831.3,0.8357],[3831.2,20.46844385],[3831.1,0.65205],[3831.0,8.17919897]],[[3832.0,0.686],[3832.4,0.2591402],[3832.7,0.4178],[3833.0,4.32469134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961749059,[[3831.9,0.26077],[3831.4,0.4048],[3831.3,0.8357],[3831.2,20.46844385],[3831.1,0.65205]],[[3832.0,0.686],[3832.4,0.5198802],[3832.7,0.4178],[3833.0,4.32469134],[3834.0,6.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961749260,[[3831.9,0.26077],[3831.4,0.4048],[3831.3,0.8357],[3831.2,20.46844385],[3831.1,0.65205]],[[3832.0,0.686],[3832.4,0.5198802],[3832.7,0.4178],[3832.9,0.21414926],[3833.0,4.32469134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961749463,[[3831.4,0.4048],[3831.3,0.8357],[3831.2,20.46844385],[3831.1,0.65205],[3830.3,26.95827127]],[[3832.0,0.686],[3832.4,0.5198802],[3832.7,0.4178],[3832.9,0.21414926],[3833.0,4.32469134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961749763,[[3831.4,0.4048],[3831.3,0.8357],[3831.2,20.46844385],[3830.9,0.65208],[3830.3,26.95827127]],[[3832.0,0.686],[3832.1,0.26075],[3832.4,0.2591402],[3832.7,0.4178],[3832.9,0.21414926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961749959,[[3831.4,0.4048],[3831.3,1.0965],[3831.2,20.46844385],[3830.5,0.65215],[3830.3,29.92727127]],[[3831.8,0.26078],[3832.0,0.686],[3832.4,0.2591402],[3832.5,0.65183],[3832.7,0.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961750160,[[3831.4,0.4048],[3831.3,0.8357],[3831.2,20.72925385],[3830.3,26.27227127],[3830.2,0.6522]],[[3831.6,0.26079],[3832.0,0.686],[3832.4,0.2591402],[3832.5,0.65183],[3832.7,1.06959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961750362,[[3831.4,0.4048],[3831.3,0.4237],[3831.2,20.46844385],[3830.3,26.27227127],[3830.2,0.6522]],[[3832.0,0.686],[3832.3,0.65187],[3832.4,0.2591402],[3832.5,0.65183],[3832.7,0.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961750563,[[3831.4,0.4048],[3831.3,0.4237],[3831.2,20.46844385],[3830.9,0.26083],[3830.8,0.412]],[[3831.5,0.26079],[3832.0,0.686],[3832.1,0.6519],[3832.3,0.65187],[3832.4,0.2591402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961750866,[[3831.4,0.4048],[3831.3,0.4237],[3831.2,20.46844385],[3830.8,0.412],[3830.0,14.3135982]],[[3831.5,0.26079],[3831.9,0.4178],[3832.0,5.686],[3832.1,0.6519],[3832.3,0.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961751062,[[3831.4,0.4048],[3831.3,0.4237],[3831.2,20.46844385],[3830.9,0.26083],[3830.8,0.412]],[[3831.5,0.26079],[3831.9,0.4178],[3832.0,0.686],[3832.1,0.6519],[3832.3,0.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961751263,[[3831.4,0.4048],[3831.3,0.4237],[3831.2,20.46844385],[3830.8,0.412],[3829.8,17.25867274]],[[3831.5,0.26079],[3831.9,0.4178],[3832.0,0.686],[3832.3,0.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961751461,[[3831.4,0.4048],[3831.3,0.4237],[3831.2,20.46844385],[3830.8,0.412],[3830.3,26.92446127]],[[3831.6,0.26079],[3831.9,0.4178],[3832.0,0.686],[3832.3,0.65187],[3832.6,2.6837979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961751661,[[3831.4,0.4048],[3831.3,0.4237],[3831.2,20.72925385],[3830.8,0.412],[3830.3,26.92446127]],[[3831.6,0.26079],[3831.9,0.4178],[3832.0,0.686],[3832.3,0.65187],[3832.6,2.6837979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961751861,[[3831.4,0.4048],[3831.3,0.4237],[3831.2,20.46844385],[3831.1,0.26082],[3830.8,0.412]],[[3831.5,0.26079],[3831.9,0.4178],[3832.0,0.686],[3832.3,0.65187],[3832.6,2.6837979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961752068,[[3831.4,0.4048],[3831.3,0.4237],[3831.2,20.46844385],[3831.1,0.26082],[3830.8,0.412]],[[3831.5,0.26079],[3831.9,0.4178],[3832.0,0.686],[3832.2,0.21214063],[3832.3,0.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961752263,[[3831.4,0.4048],[3831.3,0.4237],[3831.2,20.46844385],[3831.1,0.26082],[3830.8,0.412]],[[3831.5,0.26079],[3831.9,0.4178],[3832.2,0.21214063],[3832.3,0.65187],[3839.0,24.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961752468,[[3831.4,0.4048],[3831.3,0.4237],[3831.2,20.46844385],[3831.1,0.26082],[3830.8,0.412]],[[3831.5,0.26079],[3831.9,0.4178],[3832.1,0.686],[3832.2,0.21214063],[3832.3,0.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961752663,[[3831.4,0.4048],[3831.3,0.4237],[3831.2,20.46844385],[3831.1,0.26082],[3830.8,0.412]],[[3831.5,2.25294329],[3831.9,0.4178],[3832.1,0.686],[3832.2,0.21214063],[3832.3,0.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961752863,[[3831.4,0.4048],[3831.3,0.4237],[3831.2,20.46844385],[3831.1,0.26082],[3830.8,0.412]],[[3831.5,2.25294329],[3831.9,0.4178],[3832.2,0.21214063],[3832.3,0.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961753069,[[3831.4,0.4048],[3831.3,0.4237],[3831.2,20.46844385],[3831.1,0.26082],[3830.8,0.412]],[[3831.5,2.25294329],[3831.9,0.4178],[3832.2,0.21214063],[3832.3,0.65187],[3851.9,3.20542496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961753267,[[3831.4,0.4048],[3831.3,0.4237],[3831.2,20.46844385],[3830.9,0.26083],[3830.8,0.412]],[[3831.5,2.25294329],[3831.9,0.4178],[3832.1,0.6519],[3832.2,0.21214063],[3832.3,0.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961753467,[[3831.4,0.4048],[3831.3,0.4237],[3831.2,20.46844385],[3830.8,0.412]],[[3831.5,2.25294329],[3831.9,0.4178],[3832.1,0.6519],[3832.2,0.21214063],[3832.3,0.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961753468,[[3831.4,0.4048],[3831.3,0.4237],[3831.2,20.46844385],[3830.8,0.412],[3830.3,26.27227127]],[[3831.5,2.25294329],[3831.9,0.4178],[3832.1,0.6519],[3832.2,0.21214063],[3832.3,0.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961753677,[[3831.4,0.4048],[3831.3,0.4237],[3831.2,20.46844385],[3830.8,0.412],[3830.6,0.26085]],[[3831.5,2.25294329],[3831.9,0.4178],[3832.1,0.6519],[3832.2,0.21214063],[3832.3,0.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961753866,[[3831.4,0.4048],[3831.3,0.4237],[3831.2,20.46844385],[3830.8,0.412],[3830.7,10.48484871]],[[3831.5,2.25294329],[3831.9,0.4178],[3832.1,0.6519],[3832.2,0.21214063],[3832.3,0.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961754061,[[3831.4,0.4048],[3831.3,0.4237],[3830.9,0.26083],[3830.8,0.412],[3830.7,10.22399871]],[[3831.5,2.25294329],[3831.9,0.4178],[3832.1,0.6519],[3832.2,0.21214063],[3832.3,0.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961754265,[[3831.4,0.4048],[3831.3,0.4237],[3831.0,8.44002897],[3830.8,0.412],[3830.7,10.22399871]],[[3831.5,2.25294329],[3831.9,0.4178],[3832.1,0.6519],[3832.2,0.21214063],[3832.3,0.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961754772,[[3831.4,0.4048],[3831.3,0.4237],[3831.0,8.17919897],[3830.8,0.412],[3830.7,10.22399871]],[[3831.5,2.65027729],[3831.9,0.4178],[3832.1,0.6519],[3832.2,0.21214063],[3832.3,0.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961754971,[[3831.4,0.4048],[3831.3,0.4237],[3831.1,0.26082],[3830.8,0.412],[3830.3,0.65219]],[[3831.5,2.65027729],[3831.9,0.4178],[3832.1,0.6519],[3832.2,0.21214063],[3832.3,0.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961755166,[[3831.4,0.4048],[3831.3,0.4237],[3830.9,0.26083],[3830.8,0.412],[3829.8,0.65228]],[[3831.5,2.65027729],[3831.9,0.4178],[3832.1,0.6519],[3832.2,0.21214063],[3832.3,0.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961756984,[[3831.4,0.4048],[3831.3,0.4237],[3831.0,0.26083],[3830.8,0.412],[3829.8,0.65228]],[[3831.5,2.65027729],[3831.9,0.4178],[3832.1,0.6519],[3832.2,0.21214063],[3832.3,0.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961757262,[[3831.4,0.4048],[3831.3,0.4237],[3830.9,0.26083],[3830.8,0.412],[3829.8,0.65228]],[[3831.5,2.65027729],[3831.9,1.06973],[3832.1,0.6519],[3832.2,0.21214063],[3870.3,4.81066115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961757464,[[3831.3,0.4237],[3830.8,0.412],[3829.8,0.65228]],[[3831.5,2.65027729],[3831.9,1.06973],[3832.1,0.6519],[3832.2,0.21214063],[3870.3,4.81066115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961757465,[[3831.3,0.4237],[3830.8,0.412],[3829.8,0.65228],[3829.7,1.99215329],[3829.6,2.969]],[[3831.4,0.9468],[3831.5,2.38948729],[3831.9,1.06973],[3832.1,0.6519],[3832.2,0.21214063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961757661,[[3831.3,0.4237],[3831.0,0.4123],[3830.8,0.412],[3830.6,0.26085],[3829.8,0.65228]],[[3831.4,0.9468],[3831.5,2.38948729],[3831.9,1.06973],[3832.1,0.6519],[3832.2,0.21214063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961757864,[[3831.3,0.4237],[3831.0,0.4123],[3830.8,0.412],[3830.6,0.26085],[3829.8,0.65228]],[[3831.4,1.344134],[3831.5,1.99215329],[3831.9,1.06973],[3832.1,0.6519],[3832.2,0.21214063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961758269,[[3831.3,0.4237],[3831.0,0.4123],[3830.8,0.412],[3829.8,0.65228],[3829.5,0.85644102]],[[3831.4,1.344134],[3831.5,1.99215329],[3831.9,1.06973],[3832.1,0.6519],[3832.2,0.21214063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961758568,[[3829.7,0.65228],[3829.5,0.65232],[3829.3,2.969],[3829.2,2.94048608],[3828.8,1.30488]],[[3830.6,0.26086],[3831.3,0.65203],[3831.4,1.083334],[3831.5,2.64415329],[3831.9,0.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961758765,[[3829.9,0.4228],[3829.8,0.4083],[3829.7,0.65228],[3829.5,0.65232],[3829.3,2.969]],[[3830.2,0.136464],[3830.5,0.686],[3830.6,0.26086],[3830.7,1.99215329],[3831.3,0.65203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961759071,[[3829.9,0.4228],[3829.8,0.8206],[3829.2,0.65238],[3828.9,0.65242],[3828.8,1.99215329]],[[3830.2,0.136464],[3830.3,1.99215329],[3830.5,0.686],[3831.3,0.65203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961759072,[[3829.9,0.4228],[3829.8,0.8206],[3829.2,0.65238],[3828.9,0.65242],[3828.8,1.99215329]],[[3830.2,0.136464],[3830.3,1.99215329],[3830.5,0.686],[3831.0,0.65208],[3831.3,0.65203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961759267,[[3829.9,0.4228],[3829.8,0.8206],[3829.7,0.26091],[3829.2,0.65238],[3828.9,0.65242]],[[3830.1,0.26089],[3830.2,0.136464],[3830.3,1.99215329],[3830.5,0.686],[3830.8,0.65212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961759568,[[3829.9,0.4228],[3829.8,1.0815],[3829.2,0.65238],[3828.9,0.65242],[3828.8,4.96115329]],[[3830.1,0.26089],[3830.2,0.136464],[3830.3,1.99215329],[3830.5,0.686],[3830.8,0.65212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961759759,[[3829.9,0.4228],[3829.8,0.8206],[3829.2,0.65238],[3828.9,0.90750898],[3828.8,5.17417253]],[[3830.3,1.99215329],[3830.5,0.686],[3830.8,0.65212],[3831.4,0.20609229],[3832.4,4.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961759961,[[3829.9,0.4228],[3829.8,0.8206],[3828.9,0.90750898],[3828.8,5.17417253]],[[3830.3,1.99215329],[3830.5,0.686],[3830.8,0.65212],[3831.4,0.20609229],[3832.4,4.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961759962,[[3829.9,0.4228],[3829.8,0.8206],[3828.9,0.65242],[3828.8,4.96115329],[3824.8,1.14155382]],[[3830.0,0.136464],[3830.3,1.99215329],[3830.5,0.686],[3830.8,0.65212],[3831.4,0.20609229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961760165,[[3829.9,0.4228],[3829.8,0.8206],[3828.9,0.65242],[3828.8,4.96115329],[3828.6,1.33848]],[[3830.0,0.397364],[3830.3,1.99215329],[3830.5,0.686],[3830.6,0.65215],[3830.8,0.65212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961760369,[[3829.9,0.4228],[3829.8,0.8206],[3828.9,0.65242],[3828.8,4.96115329],[3828.6,1.54829736]],[[3830.0,0.397364],[3830.3,1.99215329],[3830.5,0.686],[3830.8,0.65212],[3831.4,1.30402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961760571,[[3829.9,0.4228],[3829.8,0.8206],[3829.7,0.26091],[3828.9,0.65242],[3828.8,4.96115329]],[[3830.0,0.397364],[3830.3,1.99215329],[3830.5,0.686],[3830.6,0.65215],[3830.8,0.65212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961760765,[[3829.9,0.4228],[3829.8,0.8206],[3828.9,0.65242],[3828.8,4.96115329],[3828.6,0.20981736]],[[3830.0,0.136464],[3830.3,1.99215329],[3830.5,0.686],[3830.8,0.65212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961760965,[[3829.9,0.6837],[3829.8,0.8206],[3829.3,0.65236],[3828.9,0.65242],[3828.8,4.96115329]],[[3830.0,0.822464],[3830.3,1.99215329],[3830.8,0.65212],[3831.1,0.65207],[3832.3,4.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961761171,[[3829.9,0.6837],[3829.8,0.8206],[3829.3,0.65236],[3828.9,0.65242],[3828.8,4.96115329]],[[3830.0,0.822464],[3830.2,0.26089],[3830.3,1.99215329],[3830.8,0.65212],[3831.1,0.65207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961761669,[[3829.9,0.6837],[3829.8,0.8206],[3829.3,0.65236],[3828.9,0.65242],[3828.8,4.96115329]],[[3830.0,0.822464],[3830.2,0.26089],[3830.3,1.99215329],[3830.8,0.65212],[3831.0,2.20559107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961761965,[[3829.9,0.4228],[3829.8,0.8206],[3828.9,0.65242],[3828.8,4.96115329],[3827.5,1.30533]],[[3830.0,0.822464],[3830.3,1.99215329],[3830.8,0.65212],[3831.0,2.20559107],[3857.3,0.4076944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961762170,[[3829.9,0.4228],[3829.8,1.08151],[3828.9,0.65242],[3828.8,4.96115329],[3828.4,0.686]],[[3830.0,0.822464],[3830.3,1.99215329],[3830.8,0.65212],[3831.0,2.20559107],[3831.5,1.30402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961762367,[[3829.9,0.4228],[3829.8,0.8206],[3829.7,0.26091],[3829.1,0.65239],[3828.9,0.65242]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.8,0.65212],[3831.0,2.20559107],[3831.5,1.30402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961762573,[[3829.9,0.4228],[3829.8,0.8206],[3829.6,0.26092],[3828.9,0.65242],[3828.6,0.65248]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.6,0.65215],[3830.8,0.65212],[3831.0,2.20559107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961763167,[[3829.9,0.4228],[3829.8,0.8206],[3829.6,0.26092],[3828.9,0.65242],[3828.6,0.91352359]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.6,0.65215],[3830.8,0.65212],[3831.0,2.20559107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961763666,[[3829.9,0.4228],[3829.8,0.8206],[3829.5,0.26092],[3828.9,0.65242],[3828.6,0.91352359]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.6,0.65215],[3830.8,0.65212],[3831.0,2.20559107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961763866,[[3829.9,0.4228],[3828.9,0.65242],[3828.6,0.91352359]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.6,0.65215],[3830.8,0.65212],[3831.0,2.20559107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961763867,[[3829.9,0.4228],[3829.1,0.26096],[3828.8,2.969],[3828.4,1.99215329],[3828.3,0.85888435]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.4,0.65219],[3830.6,0.65215],[3831.0,2.20559107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961764069,[[3829.9,0.4228],[3829.6,0.427],[3829.0,0.4362],[3828.5,0.6525],[3828.4,1.99215329]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.4,0.65219],[3830.5,0.4027],[3830.6,0.65215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961764270,[[3829.9,0.4228],[3829.6,0.427],[3829.0,0.4362],[3828.4,1.99215329],[3817.2,0.10703727]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.4,0.65219],[3830.5,0.4027],[3830.6,0.65215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961764471,[[3829.9,0.4228],[3829.6,0.427],[3829.0,0.4362],[3828.7,0.65246],[3828.4,1.99215329]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.4,0.65219],[3830.5,0.4027],[3830.6,0.65215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961764667,[[3829.9,0.4228],[3829.6,0.427],[3829.5,0.26093],[3829.0,0.4362],[3828.7,0.65246]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.4,0.65219],[3830.5,0.4027],[3830.6,0.65215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961764872,[[3829.9,0.4228],[3829.6,0.427],[3829.5,0.26093],[3829.0,0.4362],[3828.7,0.65246]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.5,0.4027],[3830.6,0.65215],[3830.9,0.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961765071,[[3829.9,0.4228],[3829.6,0.427],[3829.0,0.4362],[3828.7,0.65246],[3828.3,0.65252]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.5,0.4027],[3830.6,0.65215],[3849.9,3.20958996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961765276,[[3829.9,0.4228],[3829.6,0.427],[3829.0,0.4362],[3828.8,1.99215329],[3828.1,0.25616403]],[[3830.0,0.136464],[3830.3,1.99215329],[3830.5,0.4027],[3831.5,1.30402],[3832.0,4.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961765466,[[3829.9,0.6837],[3829.7,0.4362],[3829.6,0.427],[3829.3,0.65236],[3828.8,1.99215329]],[[3830.0,0.822464],[3830.2,0.26089],[3830.3,1.99215329],[3830.9,0.65209],[3831.2,0.65205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961765671,[[3829.9,0.4228],[3829.7,0.4362],[3829.6,0.427],[3829.3,0.65236],[3828.9,0.65242]],[[3830.0,0.822464],[3830.3,1.99215329],[3830.9,0.65209],[3831.2,0.65205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961765974,[[3829.9,0.4228],[3829.8,0.26091],[3829.7,0.4362],[3829.6,0.427],[3829.3,0.65236]],[[3830.0,0.822464],[3830.1,0.26089],[3830.3,1.99215329],[3830.9,0.65209],[3831.2,0.65205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961766165,[[3829.9,0.4228],[3829.7,0.4362],[3829.6,0.427],[3818.1,0.10704445],[3814.2,1.20007021]],[[3830.0,0.822464],[3830.1,0.26089],[3830.3,1.99215329],[3830.9,0.65209],[3831.2,0.65205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961766364,[[3829.9,0.4228],[3829.8,0.26091],[3829.7,0.4362],[3829.6,0.427],[3829.1,0.6524]],[[3830.0,0.822464],[3830.1,0.26089],[3830.3,1.99215329],[3830.9,0.65209],[3831.2,0.65205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961766568,[[3829.9,0.4228],[3829.7,0.69711],[3829.6,0.427],[3829.1,0.6524],[3818.3,0.10704445]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.7,0.65214],[3830.9,0.65209],[3866.0,0.09525771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961766773,[[3829.9,0.4228],[3829.7,0.4362],[3829.6,0.427],[3829.1,0.6524],[3818.4,0.10704445]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.7,0.65214],[3830.9,0.65209],[3857.5,0.4076944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961767077,[[3829.9,0.4228],[3829.8,0.26091],[3829.7,0.4362],[3829.6,0.427],[3829.1,0.6524]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.7,0.65214],[3830.9,0.65209],[3857.5,0.4076944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961767275,[[3829.9,0.4228],[3829.8,0.26091],[3829.7,0.4362],[3829.6,0.427],[3829.1,0.6524]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.7,0.65214],[3830.9,0.65209],[3849.9,29.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961767477,[[3829.9,0.6837],[3829.7,0.4362],[3829.6,0.427],[3829.1,0.6524],[3818.7,0.10704445]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.7,0.65214],[3830.9,0.65209],[3849.9,29.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961767478,[[3829.9,0.6837],[3829.7,0.4362],[3829.6,0.427],[3829.1,0.6524],[3818.7,0.10704445]],[[3830.0,0.822464],[3830.1,0.26089],[3830.3,1.99215329],[3830.7,0.65214],[3830.9,0.65209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961767675,[[3829.9,0.4228],[3829.8,0.26091],[3829.7,0.4362],[3829.6,0.427],[3829.1,0.6524]],[[3830.0,0.822464],[3830.1,0.26089],[3830.3,1.99215329],[3830.7,0.65214],[3830.9,0.65209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961767980,[[3829.9,0.4228],[3829.7,0.69712],[3829.6,0.427],[3829.1,0.6524],[3818.9,0.10704445]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.7,0.65214],[3830.9,0.65209],[3886.6,0.48892322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961768275,[[3829.9,0.4228],[3829.7,0.69712],[3829.6,0.427],[3829.1,0.6524],[3819.0,0.10704445]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.4,0.25667996],[3830.7,0.65214],[3830.9,0.65209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961768478,[[3829.9,0.4228],[3829.8,0.26091],[3829.7,0.69712],[3829.6,0.427],[3829.1,0.6524]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.4,0.25667996],[3830.7,0.65214],[3830.9,0.65209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961768479,[[3829.9,0.4228],[3829.8,0.26091],[3829.7,0.4362],[3829.6,0.427],[3829.1,0.6524]],[[3830.0,0.822464],[3830.1,0.26089],[3830.3,1.99215329],[3830.4,0.25667996],[3830.7,0.65214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961768781,[[3829.9,0.4228],[3829.8,0.26091],[3829.7,0.4362],[3829.6,0.427],[3829.1,0.6524]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.4,0.25667996],[3830.7,0.65214],[3833.8,0.27270252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961770079,[[3829.9,0.4228],[3829.7,0.69711],[3829.6,0.427],[3829.1,0.6524],[3816.3,0.10703743]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.4,0.25667996],[3830.5,0.65217],[3833.8,0.27270252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961770379,[[3829.9,0.4228],[3829.7,0.4362],[3829.6,0.427],[3829.2,0.26095],[3828.5,3.62149]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.4,0.25667996],[3830.5,0.65217],[3830.7,0.65214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961770574,[[3829.9,0.4228],[3829.7,0.4362],[3829.6,0.427],[3828.5,3.62149],[3816.5,0.10703743]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.4,0.25667996],[3830.5,0.65217],[3830.7,0.65214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961770777,[[3829.9,0.4228],[3829.7,0.4362],[3829.6,0.427],[3828.7,0.65246],[3828.5,3.62149]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.4,0.68977996],[3830.5,0.65217],[3830.7,0.65214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961770976,[[3829.9,0.4228],[3829.7,0.4362],[3829.6,0.427],[3829.3,0.26094],[3828.7,0.65246]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.4,0.68977996],[3830.5,0.65217],[3830.7,0.65214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961771178,[[3829.9,0.4228],[3829.7,0.4362],[3829.6,0.427],[3829.4,0.26093],[3828.7,0.65246]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.4,0.68977996],[3830.5,0.65217],[3830.7,0.65214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961771482,[[3829.9,0.4228],[3829.7,0.4362],[3829.6,0.427],[3828.9,0.65243],[3828.8,1.99215329]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.4,0.25667996],[3830.7,0.65214],[3831.5,1.30402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961771684,[[3829.9,0.4228],[3829.7,0.4362],[3829.6,0.427],[3829.1,0.65239],[3828.9,0.65243]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.4,0.25667996],[3830.7,0.65214],[3831.0,2.63869107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961771981,[[3829.9,0.4228],[3829.7,0.69711],[3829.6,0.427],[3829.1,0.65239],[3828.9,0.65243]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.4,0.25667996],[3830.7,0.65214],[3831.0,2.63869107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961772186,[[3829.9,0.4228],[3829.7,0.69711],[3829.6,0.427]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.4,0.25667996],[3830.7,0.65214],[3831.0,2.63869107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961772187,[[3829.9,0.4228],[3829.7,0.4362],[3829.6,0.427],[3828.6,0.65247],[3827.2,2.991]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.4,0.25667996],[3830.5,0.65217],[3830.7,0.65214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961772380,[[3829.9,0.4228],[3829.7,0.4362],[3829.6,0.427],[3828.6,0.65247],[3828.4,2.64467329]],[[3830.0,1.083364],[3830.3,1.99215329],[3830.4,0.25667996],[3830.5,0.65217],[3830.7,0.65214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961772575,[[3829.9,0.4228],[3829.7,0.4362],[3829.6,0.427],[3829.3,0.26094],[3828.6,0.65247]],[[3830.0,1.083364],[3830.3,2.40205329],[3830.4,0.25667996],[3830.5,0.65217],[3830.7,0.65214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961772981,[[3829.9,0.4228],[3829.7,0.4362],[3829.6,0.427],[3829.4,0.26094],[3828.6,0.65247]],[[3830.0,1.083364],[3830.3,2.40205329],[3830.4,0.25667996],[3830.5,0.65217],[3830.7,0.65214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961773182,[[3829.9,0.4228],[3829.7,0.4362],[3829.6,0.427],[3828.6,0.65247],[3828.1,3.22516403]],[[3830.0,1.083364],[3830.3,2.40205329],[3830.4,0.25667996],[3830.5,0.65217],[3830.7,0.65214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961773383,[[3829.9,0.4228],[3829.7,0.4362],[3829.6,0.427],[3828.6,0.65247],[3828.3,0.65253]],[[3830.0,1.083364],[3830.3,2.40205329],[3830.4,0.25667996],[3830.5,0.65217],[3830.7,0.65214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961773585,[[3829.6,0.427],[3829.2,0.26095],[3828.6,0.65247],[3828.3,0.65253],[3828.1,0.94216403]],[[3829.7,0.26092],[3830.0,0.822464],[3830.2,0.65223],[3830.3,2.40205329],[3830.4,0.25667996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961773787,[[3829.6,0.427],[3828.7,0.4075],[3828.6,0.65247],[3828.3,0.65253],[3828.1,0.94216403]],[[3829.7,0.26092],[3829.9,1.99215329],[3830.0,0.822464],[3830.2,0.65223],[3830.3,0.4099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961773986,[[3829.6,0.427],[3828.7,0.4075],[3828.6,0.65247],[3828.3,0.65253],[3828.1,0.94216403]],[[3829.7,0.397384],[3829.9,1.99215329],[3830.0,0.686],[3830.2,0.65223],[3830.3,0.4099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961774188,[[3829.6,0.427],[3829.3,0.26094],[3828.7,0.4075],[3828.6,0.65247],[3828.3,0.65253]],[[3829.7,0.397384],[3829.9,1.99215329],[3830.0,0.686],[3830.2,0.65223],[3830.3,0.4099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961774385,[[3829.6,0.427],[3828.7,0.4075],[3828.3,0.65253],[3816.5,0.10704392],[3815.9,1.99920585]],[[3829.7,0.397384],[3829.9,1.99215329],[3830.0,0.686],[3830.2,0.65223],[3830.3,0.4099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961774684,[[3826.7,2.969],[3826.1,3.2078],[3824.2,7.776],[3823.4,2.991],[3822.6,14.645]],[[3829.7,7.12861729],[3829.9,1.99215329],[3830.0,0.686],[3830.2,6.525],[3830.3,0.4099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961774987,[[3826.8,0.4051],[3826.1,8.2078],[3825.5,0.26052459],[3825.1,2.969],[3825.0,0.2616]],[[3827.5,1.99215329],[3828.0,1.99215329],[3828.2,0.136464],[3829.5,4.328],[3829.6,0.55377284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961775185,[[3826.8,0.4051],[3826.2,0.832],[3826.1,10.85285329],[3825.5,0.26052459],[3825.4,0.686]],[[3827.4,0.686],[3827.5,1.99215329],[3828.2,0.136464],[3828.3,0.65254],[3829.2,1.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961775484,[[3826.2,0.832],[3826.1,10.85285329]],[[3827.4,0.686],[3827.5,1.99215329],[3828.2,0.136464],[3828.3,0.65254],[3829.2,1.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961775485,[[3826.2,0.4245],[3826.1,3.46896],[3825.2,2.64520329],[3825.0,0.65309],[3824.2,0.2616]],[[3826.6,0.26113],[3827.1,1.99215329],[3827.3,0.65271],[3827.4,0.686],[3827.8,0.65263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961775692,[[3826.3,0.4051],[3826.2,0.4245],[3826.1,3.2078],[3825.6,0.4352],[3825.2,2.64520329]],[[3826.5,0.686],[3826.6,0.26113],[3826.7,1.99215329],[3827.3,0.65271],[3827.8,0.65263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961775887,[[3826.3,0.4051],[3826.2,0.4245],[3826.1,3.2078],[3825.9,0.26117],[3825.6,0.4352]],[[3826.4,0.26114],[3826.5,0.686],[3826.7,1.99215329],[3827.3,0.65271],[3827.7,0.65265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961776187,[[3826.3,0.4051],[3826.2,0.4245],[3826.1,3.2078],[3825.9,0.26117],[3825.6,0.4352]],[[3826.4,0.397604],[3826.5,0.686],[3826.7,1.99215329],[3827.3,0.65271],[3827.7,0.65265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961776589,[[3826.3,0.4051],[3826.2,0.4245],[3826.1,3.2078],[3826.0,0.26117],[3825.6,0.4352]],[[3826.4,0.397604],[3826.5,0.686],[3826.7,1.99215329],[3827.3,0.65271],[3827.7,0.65265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961776590,[[3826.3,0.4051],[3826.2,0.4245],[3826.1,3.2078],[3826.0,0.26117],[3825.6,0.4352]],[[3826.4,0.136464],[3826.5,0.94714],[3826.7,1.99215329],[3827.3,0.65271],[3827.7,0.65265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961776989,[[3826.3,0.4051],[3826.2,0.4245],[3826.1,3.46896],[3825.6,0.4352],[3825.2,2.64520329]],[[3826.4,0.136464],[3826.5,0.686],[3826.7,2.25327329],[3827.3,0.65271],[3827.7,0.65265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961777189,[[3826.3,0.4051],[3826.2,0.68565],[3826.1,3.2078],[3825.6,0.4352],[3825.4,0.65301]],[[3826.4,0.136464],[3826.5,0.686],[3826.7,2.25327329],[3827.7,0.65265],[3829.3,1.30474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961777493,[[3826.3,0.4051],[3826.2,0.4245],[3826.1,3.2078],[3826.0,1.99215329],[3825.8,2.969]],[[3827.9,0.25658357],[3828.0,6.525],[3828.6,2.01471578],[3828.8,3.02207367],[3829.3,1.30474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961777694,[[3827.5,0.26107],[3826.5,0.65284],[3826.4,1.99215329],[3826.3,5.4051],[3826.2,0.4245]],[[3827.8,0.687],[3827.9,2.50977686],[3828.0,6.525],[3828.6,2.01471578],[3828.8,3.67452367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961777991,[[3827.6,0.4101],[3827.1,0.26109],[3826.4,1.99215329],[3826.3,5.0],[3826.2,1.07738]],[[3827.7,0.26106],[3827.8,0.687],[3827.9,2.24873686],[3828.0,6.525],[3828.3,0.65254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961778186,[[3827.6,0.4101],[3827.1,0.26109],[3826.4,6.99215329],[3826.2,1.07738],[3818.4,0.10710788]],[[3827.7,0.26106],[3827.8,0.687],[3827.9,2.24873686],[3828.0,6.525],[3828.3,0.65254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961778387,[[3827.6,0.4101],[3827.0,0.2611],[3826.4,1.99215329],[3826.2,1.07738],[3818.5,0.10710788]],[[3827.7,0.26106],[3827.8,0.687],[3827.9,2.24873686],[3828.0,6.525],[3828.3,0.65254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961778586,[[3827.6,0.4101],[3826.4,1.99215329],[3826.2,1.07738],[3823.9,10.15877273],[3822.8,18.54659091]],[[3827.7,0.26106],[3827.8,0.687],[3827.9,2.24873686],[3828.0,6.525],[3828.3,0.65254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961778792,[[3827.6,0.4101],[3827.0,0.2611],[3826.4,1.99215329],[3826.2,1.07738],[3823.9,10.15877273]],[[3827.7,0.26106],[3827.8,0.687],[3827.9,2.24873686],[3828.0,6.525],[3828.3,0.65254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961778982,[[3827.6,0.4101],[3826.2,0.4245],[3826.0,1.99215329],[3825.6,0.4352],[3824.2,0.2616]],[[3827.7,0.26106],[3827.8,0.687],[3827.9,1.99215329],[3828.0,6.525],[3828.9,0.21331545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961779188,[[3826.2,0.4245],[3825.8,2.969],[3825.6,3.08034329],[3825.5,0.687],[3824.2,0.2616]],[[3827.8,0.687],[3827.9,1.99215329],[3828.0,8.51715329],[3828.6,2.01471578],[3828.9,0.21331545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961779492,[[3826.3,0.4101],[3826.2,0.4245],[3825.8,2.969],[3825.6,3.08034329],[3825.5,0.687]],[[3827.1,1.99215329],[3827.8,0.687],[3828.0,9.16975329],[3828.5,0.1383],[3828.6,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961779687,[[3826.3,0.4101],[3826.2,0.4245],[3825.8,2.969],[3825.6,3.08034329],[3825.3,0.687]],[[3827.0,0.687],[3827.1,1.99215329],[3827.8,5.0],[3828.0,8.78477863],[3828.2,0.65257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961779889,[[3826.3,0.4101],[3826.2,0.4245],[3825.6,3.08034329],[3825.3,0.687]],[[3827.0,0.687],[3827.1,1.99215329],[3827.8,5.0],[3828.0,8.78477863],[3828.2,0.65257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961779890,[[3826.4,0.26114],[3826.3,0.4101],[3826.2,0.4245],[3825.6,3.08034329],[3825.4,2.969]],[[3827.0,0.687],[3827.1,1.99215329],[3827.8,0.65264],[3828.0,8.78477863],[3828.2,0.65257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961780088,[[3826.3,0.4101],[3826.2,0.4245],[3825.6,3.08034329],[3825.4,2.969],[3796.2,1.55314247]],[[3826.9,0.26111],[3827.0,0.687],[3827.1,1.99215329],[3827.8,0.65264],[3828.0,8.78477863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961780290,[[3826.3,0.4101],[3826.2,0.4245],[3825.6,3.08034329],[3825.4,2.969],[3825.3,0.65305]],[[3826.9,0.26111],[3827.0,0.687],[3827.1,1.99215329],[3827.8,0.65264],[3828.0,8.78477863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961780597,[[3826.3,0.4101],[3826.2,0.4245],[3825.6,3.08034329],[3825.4,2.969],[3825.1,0.687]],[[3827.0,0.687],[3827.1,1.99215329],[3827.8,0.65264],[3828.0,8.78477863],[3833.3,1.16638359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961780789,[[3826.6,0.26112],[3826.3,0.4101],[3826.2,0.4245],[3825.8,0.65295],[3825.6,3.08034329]],[[3827.0,0.687],[3827.1,2.25325329],[3827.8,0.65264],[3828.0,8.78477863],[3828.9,1.30489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961780990,[[3826.3,0.4101],[3826.2,0.4245],[3825.8,0.65295],[3825.6,3.08034329],[3824.1,0.2616]],[[3827.0,0.687],[3827.1,1.99215329],[3827.8,0.65264],[3828.0,8.78477863],[3828.9,3.31960578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961781191,[[3826.6,0.26112],[3826.3,0.4101],[3826.2,0.4245],[3825.8,0.65295],[3825.6,3.08034329]],[[3827.0,0.687],[3827.1,1.99215329],[3827.8,0.65264],[3828.0,8.78477863],[3828.9,3.31960578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961781392,[[3826.5,0.26113],[3826.3,0.4101],[3826.2,0.4245],[3825.8,0.65295],[3825.6,3.08034329]],[[3827.0,0.9481],[3827.1,1.99215329],[3827.8,0.65264],[3828.0,8.78477863],[3828.8,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961781591,[[3826.5,0.26113],[3826.3,0.4101],[3826.2,0.4245],[3825.9,0.01298],[3825.8,0.65295]],[[3827.0,0.9481],[3827.1,1.99215329],[3827.8,0.65264],[3828.0,8.78477863],[3828.9,3.31960578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961781792,[[3826.3,0.67124],[3826.2,0.4245],[3825.9,0.01298],[3825.2,0.65305],[3823.9,1.30656]],[[3826.7,1.99215329],[3826.8,0.26112],[3827.0,0.687],[3827.5,0.65267],[3827.8,0.65264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961781997,[[3826.3,0.4101],[3826.2,0.4245],[3825.9,0.01298],[3825.6,0.4352],[3825.2,2.64520329]],[[3826.5,0.26114],[3826.7,1.99215329],[3827.0,0.687],[3827.5,0.65267],[3827.8,0.65264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961782298,[[3826.3,0.4101],[3826.2,0.4245],[3825.9,0.27415],[3825.6,0.4352],[3825.2,2.64520329]],[[3826.4,0.94814],[3826.7,1.99215329],[3827.2,0.65273],[3827.5,0.65267],[3828.5,2.15301578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961782492,[[3826.3,0.4101],[3826.2,0.4245],[3825.9,0.01298],[3825.8,0.26118],[3825.6,0.4352]],[[3826.4,0.94814],[3826.7,1.99215329],[3827.2,0.65273],[3827.4,0.1382],[3827.5,0.65267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961783197,[[3826.3,0.4101],[3826.2,0.4245],[3825.9,0.01298],[3825.6,0.4352],[3823.4,8.12701818]],[[3826.4,0.687],[3826.7,1.99215329],[3827.4,0.1382],[3827.5,0.65267],[3828.3,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961783407,[[3826.3,0.4101],[3826.2,0.4245],[3825.9,0.01298],[3825.7,0.65298],[3825.6,0.4352]],[[3826.7,1.99215329],[3827.0,0.2611],[3827.4,0.1382],[3827.8,0.65263],[3828.1,1.05337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961783700,[[3826.3,0.4101],[3826.2,0.4245],[3825.9,0.01298],[3825.6,1.08819],[3824.7,2.01627]],[[3826.6,0.71],[3826.7,1.99215329],[3826.9,0.26111],[3827.8,0.65263],[3828.1,1.19157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961783999,[[3826.3,0.4101],[3826.2,0.4245],[3825.9,0.01298],[3825.6,0.4352],[3825.1,0.65308]],[[3826.6,0.71],[3826.7,1.99215329],[3827.4,0.6527],[3827.8,0.65263],[3828.1,0.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961784497,[[3826.2,0.4245],[3825.9,0.01298],[3825.7,0.26119],[3825.6,0.4352],[3824.6,1.99215329]],[[3826.3,0.26115],[3826.6,0.71],[3826.7,1.99215329],[3826.9,0.65278],[3828.1,1.84416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961784689,[[3826.2,0.4245],[3825.9,0.01298],[3825.8,0.26118],[3825.7,0.4251],[3825.6,0.4352]],[[3826.3,2.25330329],[3826.6,0.71],[3827.2,0.65274],[3827.5,0.65268],[3828.1,1.84416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961784889,[[3826.2,0.4245],[3825.9,0.01298],[3825.7,0.4251],[3825.6,0.4352],[3824.3,0.92151454]],[[3826.3,1.99215329],[3826.6,0.71],[3827.2,0.65274],[3827.5,0.65268],[3828.1,1.84416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961785086,[[3826.2,0.4245],[3826.1,3.46896],[3825.9,0.01298],[3825.7,0.4251],[3825.6,0.4352]],[[3826.3,1.99215329],[3826.6,0.71],[3827.5,0.65268],[3827.8,0.65263],[3828.1,0.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961785293,[[3826.2,0.4245],[3826.1,3.46896],[3825.9,0.01298],[3825.7,0.4251],[3825.6,0.4352]],[[3827.8,0.65263],[3828.1,0.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961785294,[[3826.2,0.4245],[3826.1,3.2078],[3825.9,0.01298],[3825.7,0.4251],[3825.6,0.4352]],[[3826.7,1.99215329],[3827.8,0.65263],[3828.1,0.539],[3830.3,10.0735789],[3831.4,11.0809368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961785593,[[3826.2,0.26115],[3826.1,3.2078],[3825.9,0.01298],[3825.8,0.65296],[3825.7,0.4251]],[[3826.6,0.71],[3826.7,1.99215329],[3827.0,0.2611],[3827.8,5.65263],[3827.9,0.21402808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961785792,[[3826.1,3.2078],[3825.9,0.01298],[3825.8,0.65296],[3825.7,0.4251]],[[3826.6,0.71],[3826.7,1.99215329],[3827.8,5.65263],[3827.9,0.21402808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961785793,[[3826.5,0.26113],[3826.3,0.4332],[3826.1,3.2078],[3825.9,0.01298],[3825.8,0.65296]],[[3826.6,0.71],[3826.7,1.99215329],[3827.8,0.65263],[3827.9,0.21402808],[3828.9,3.02207367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961785993,[[3826.5,0.26113],[3826.3,0.4332],[3826.1,3.2078],[3825.9,0.01298],[3825.8,0.65296]],[[3826.6,0.71],[3826.7,1.99215329],[3826.9,0.26111],[3827.8,0.65263],[3827.9,0.21402808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961786200,[[3826.5,0.26113],[3826.4,0.4251],[3826.3,0.4332],[3826.1,3.2078],[3825.9,0.01298]],[[3826.6,0.71],[3826.7,1.99215329],[3826.9,0.26111],[3827.8,0.65263],[3827.9,0.21402808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961786491,[[3826.5,0.26113],[3826.4,0.4251],[3826.3,0.4332],[3826.1,3.2078],[3825.9,0.01298]],[[3826.6,0.71],[3826.7,1.99215329],[3827.8,0.65263],[3827.9,0.21402808],[3828.8,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961786697,[[3826.5,0.26113],[3826.4,0.4251],[3826.3,0.4332],[3826.1,3.2078],[3825.9,0.01298]],[[3826.6,0.71],[3826.7,1.99215329],[3827.0,0.2611],[3827.8,0.65263],[3827.9,0.21402808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961786897,[[3826.5,0.26113],[3826.4,0.4251],[3826.3,0.4332],[3826.1,3.2078],[3825.9,0.01298]],[[3826.6,0.71],[3826.7,1.99215329],[3826.9,0.26111],[3827.8,0.65263],[3827.9,0.21402808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961787093,[[3826.4,0.4251],[3826.3,0.4332],[3826.1,3.2078],[3825.9,0.01298],[3823.6,11.37961818]],[[3826.6,0.71],[3826.7,1.99215329],[3827.8,0.65263],[3827.9,0.21402808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961787094,[[3826.4,0.4251],[3826.3,0.4332],[3826.1,3.2078],[3825.9,0.01298],[3823.6,11.37961818]],[[3826.6,0.71],[3826.7,1.99215329],[3826.8,0.26112],[3827.8,0.65263],[3827.9,0.21402808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961787292,[[3826.4,0.4251],[3826.3,0.4332],[3826.1,3.2078],[3825.9,0.01298],[3825.2,0.65305]],[[3826.6,0.71],[3826.7,1.99215329],[3827.9,0.21402808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961787293,[[3826.4,0.4251],[3826.3,0.4332],[3826.1,3.2078],[3825.9,0.01298],[3825.2,0.65305]],[[3826.6,0.71],[3826.7,1.99215329],[3827.6,0.65267],[3827.9,0.21402808],[3828.1,0.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961787493,[[3826.4,0.4251],[3826.3,0.69435],[3826.1,3.2078],[3825.9,0.01298],[3825.2,0.65305]],[[3826.6,0.71],[3826.7,2.25327329],[3827.3,0.65271],[3827.6,0.65267],[3827.9,0.21402808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961787699,[[3826.4,0.4251],[3826.3,0.69435],[3826.1,3.2078],[3825.9,0.01298],[3825.2,0.65305]],[[3826.6,0.71],[3826.7,2.25327329],[3827.6,0.65267],[3827.9,0.86664808],[3829.3,5.03678945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961787896,[[3826.4,0.68624],[3826.3,0.4332],[3826.1,3.2078],[3825.9,0.01298],[3825.2,0.65305]],[[3826.6,0.71],[3826.7,1.99215329],[3826.8,0.26112],[3827.6,0.65267],[3827.9,0.86664808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961788200,[[3826.4,0.68624],[3826.3,0.4332],[3826.1,3.2078],[3825.9,0.01298],[3825.2,0.65305]],[[3826.6,0.71],[3826.7,1.99215329],[3826.8,0.26111],[3827.6,0.65267],[3827.9,0.86664808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961788693,[[3826.4,0.4251],[3826.3,0.4332],[3826.1,3.2078],[3825.9,0.01298],[3822.1,18.28579091]],[[3826.7,1.99215329],[3827.9,0.86664808],[3830.0,20.09679523],[3833.3,33.47804239],[3840.4,0.41380725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961788901,[[3826.4,0.4251],[3826.3,0.4332],[3826.1,3.2078],[3826.0,0.65292],[3825.9,0.01298]],[[3827.1,1.99215329],[3827.3,0.25760793],[3827.9,0.65262],[3828.0,1.99215329],[3828.9,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961789095,[[3826.4,5.4251],[3826.3,2.42535329],[3826.2,0.65288],[3826.1,3.2078],[3825.9,0.01298]],[[3827.5,1.99215329],[3828.6,0.6525],[3828.7,6.74051946],[3829.1,8.00578945],[3829.5,6.02158485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961789299,[[3827.4,0.26107],[3826.7,0.6528],[3826.4,6.07795],[3826.3,2.42535329],[3826.2,0.71]],[[3827.8,0.97105],[3827.9,1.99215329],[3828.6,0.6525],[3828.7,6.74051946],[3828.9,0.65245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961789496,[[3827.6,0.26105],[3827.5,0.4298],[3826.8,1.06829],[3826.4,5.0],[3826.3,2.42535329]],[[3827.7,0.71],[3827.9,1.99215329],[3828.7,6.74051946],[3828.9,0.65245],[3829.0,6.82423437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961789695,[[3827.6,0.26105],[3827.5,0.4298],[3827.0,0.65274],[3826.8,1.06829],[3826.7,1.99215329]],[[3827.7,0.71],[3827.9,1.99215329],[3828.2,0.26102],[3828.7,6.53],[3828.9,0.65245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961789893,[[3828.0,0.26103],[3827.6,0.4323],[3827.5,0.4298],[3827.2,0.65272],[3827.1,1.99215329]],[[3828.1,0.71],[3828.3,0.26102],[3828.4,1.99215329],[3828.6,0.25784305],[3828.7,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961790094,[[3827.6,0.4323],[3827.5,0.4298],[3827.2,0.65272],[3827.1,1.99215329]],[[3828.1,0.71],[3828.3,0.26102],[3828.4,1.99215329],[3828.6,0.25784305],[3828.7,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961790095,[[3827.9,0.26103],[3827.6,0.4323],[3827.5,0.4298],[3827.2,0.65272],[3827.1,1.99215329]],[[3828.2,0.97102],[3828.4,1.99215329],[3828.6,0.25784305],[3828.7,6.53],[3829.9,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961790296,[[3828.1,0.26103],[3827.6,0.4323],[3827.5,0.4298],[3827.2,0.65272],[3827.1,1.99215329]],[[3828.2,0.97102],[3828.4,1.99215329],[3828.6,0.25784305],[3828.7,6.53],[3829.9,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961790297,[[3828.1,0.26103],[3827.6,0.4323],[3827.5,0.4298],[3827.2,0.65272],[3827.1,1.99215329]],[[3828.2,0.71],[3828.4,2.25316329],[3828.6,0.25784305],[3828.7,6.53],[3829.0,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961790496,[[3827.6,0.4323],[3827.5,0.4298],[3827.2,0.65272],[3827.1,1.99215329],[3825.1,8.12701818]],[[3828.2,0.71],[3828.4,1.99215329],[3828.6,0.25784305],[3828.7,6.53],[3829.0,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961790702,[[3828.0,0.26103],[3827.6,0.4323],[3827.5,0.4298],[3827.2,0.65272],[3827.1,1.99215329]],[[3828.2,0.71],[3828.3,0.26101],[3828.4,1.99215329],[3828.6,0.25784305],[3828.7,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961790903,[[3828.1,0.26103],[3827.6,0.4323],[3827.5,0.4298],[3827.2,0.65272],[3827.1,1.99215329]],[[3828.2,0.71],[3828.4,1.99215329],[3828.6,0.25784305],[3828.7,6.53],[3831.6,7.05150523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961791128,[[3828.1,0.26103],[3827.6,0.4323],[3827.5,0.4298],[3827.2,0.65272],[3827.1,1.99215329]],[[3828.2,0.71],[3828.4,2.25316329],[3828.6,0.25784305],[3828.7,6.53],[3829.5,2.20432791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961791397,[[3827.6,0.4323],[3827.5,0.4298],[3827.1,1.99215329]],[[3828.2,0.71],[3828.4,2.25316329],[3828.6,0.25784305],[3828.7,6.53],[3829.5,2.20432791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961791398,[[3827.7,0.26105],[3827.6,0.4323],[3827.5,0.4298],[3827.1,1.99215329],[3826.6,0.65281]],[[3828.1,0.26103],[3828.2,0.71],[3828.4,1.99215329],[3828.6,0.25784305],[3828.7,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961791598,[[3827.6,0.4323],[3827.5,0.4298],[3827.1,1.99215329]],[[3828.2,0.71],[3828.4,1.99215329],[3828.6,0.25784305],[3828.7,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961791599,[[3827.6,0.4323],[3827.5,0.4298],[3827.1,1.99215329],[3826.8,1.1255],[3826.2,0.20459022]],[[3828.2,0.71],[3828.4,1.99215329],[3828.6,0.25784305],[3828.7,6.53],[3830.3,3.02207367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961791803,[[3827.9,0.26103],[3827.6,0.4323],[3827.5,0.4298],[3827.1,2.64488329],[3826.8,1.1255]],[[3828.2,0.97102],[3828.4,1.99215329],[3828.6,0.25784305],[3828.7,6.53],[3830.1,3.31918578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961792004,[[3827.9,0.26103],[3827.6,0.4323],[3827.5,0.4298],[3827.1,2.64488329],[3826.8,1.1255]],[[3828.2,0.97102],[3828.4,1.99215329],[3828.6,0.25784305],[3828.7,6.53],[3830.1,1.30447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961792397,[[3828.0,0.26103],[3827.6,0.4323],[3827.5,0.4298],[3827.1,2.64488329],[3826.8,1.1255]],[[3828.2,0.71],[3828.3,0.26102],[3828.4,1.99215329],[3828.6,0.25784305],[3828.7,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961792596,[[3827.9,0.26103],[3827.6,0.4323],[3827.5,0.4298],[3827.1,2.64488329],[3826.8,1.77828]],[[3828.2,0.71],[3828.3,0.26102],[3828.4,1.99215329],[3828.6,0.25784305],[3828.7,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961792896,[[3828.0,0.26103],[3827.6,0.4323],[3827.5,0.4298],[3827.3,0.6527],[3827.1,2.64488329]],[[3828.2,0.71],[3828.3,0.26101],[3828.4,1.99215329],[3828.6,0.25784305],[3828.7,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961793098,[[3827.6,0.4323],[3827.5,0.4298],[3827.1,2.64488329],[3824.1,13.06484],[3824.0,18.86303637]],[[3828.2,0.71],[3828.4,1.99215329],[3828.6,0.25784305],[3828.7,6.53],[3830.5,3.02207367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961793304,[[3828.0,0.26103],[3827.6,0.4323],[3827.5,0.4298],[3827.1,2.64488329],[3826.8,1.77829]],[[3828.2,0.71],[3828.4,2.25316329],[3828.6,0.25784305],[3828.7,6.53],[3830.2,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961793497,[[3828.0,0.26103],[3827.6,0.4323],[3827.5,0.4298],[3827.3,0.6527],[3827.1,2.64488329]],[[3828.2,0.71],[3828.3,0.26101],[3828.6,0.25784305],[3828.7,6.53],[3828.8,1.99215329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961793695,[[3828.1,0.26103],[3827.6,0.4323],[3827.5,0.4298],[3827.3,0.6527],[3827.1,2.64488329]],[[3828.2,0.71],[3828.6,0.25784305],[3828.7,6.53],[3828.8,1.99215329],[3829.0,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961793897,[[3827.6,1.08495],[3827.5,2.42195329],[3827.3,0.6527],[3826.9,2.969],[3826.7,1.30561]],[[3828.6,0.261],[3828.7,6.53],[3828.8,1.99215329],[3830.9,12.33378945],[3831.0,1.99215329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961794100,[[3827.7,0.65264],[3827.6,0.4323],[3827.5,2.42195329],[3827.3,0.6527],[3826.9,2.969]],[[3828.7,0.26099],[3829.2,1.99215329],[3829.6,0.21163844],[3829.7,0.79031],[3830.2,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961794297,[[3828.5,0.261],[3828.0,0.65259],[3827.9,1.99215329],[3827.8,0.4293],[3827.7,5.65264]],[[3829.6,0.21163844],[3829.7,0.79031],[3830.2,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961794298,[[3828.5,0.261],[3828.0,0.65259],[3827.9,1.99215329],[3827.8,0.4293],[3827.7,5.65264]],[[3828.6,0.71],[3829.0,0.26097],[3829.6,2.20379173],[3829.7,0.79031],[3830.0,0.65226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961794599,[[3828.3,1.99215329],[3828.0,0.65259],[3827.9,2.969],[3827.8,0.4293],[3827.7,5.0]],[[3829.6,2.20379173],[3830.0,0.65226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961794600,[[3828.3,1.99215329],[3828.0,0.65259],[3827.9,2.969],[3827.8,0.4293],[3827.7,5.0]],[[3829.6,1.99215329],[3830.0,0.65226],[3830.3,0.65221],[3830.9,2.01471578],[3831.2,4.32617367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961794900,[[3829.1,0.26095],[3828.4,0.65252],[3828.3,6.99215329],[3828.0,0.65259],[3827.9,2.969]],[[3829.3,0.26095],[3829.5,0.71],[3829.6,1.99215329],[3830.0,0.65226],[3830.3,0.65221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961795095,[[3829.0,0.26096],[3828.4,0.4002],[3828.3,6.99215329],[3828.2,0.65254],[3828.0,0.65259]],[[3829.5,0.71],[3829.6,1.99215329],[3830.0,0.65226],[3830.3,0.65221],[3830.5,0.20952331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961795298,[[3829.0,0.26096],[3828.4,0.4002],[3828.3,1.99215329],[3828.2,0.65254],[3828.0,0.65259]],[[3829.5,0.71],[3829.6,1.99215329],[3830.0,0.65226],[3830.3,0.65221],[3830.5,0.20952331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961795494,[[3828.4,0.4002],[3828.3,1.99215329],[3828.2,0.65254],[3828.0,0.65259],[3826.1,13.36657273]],[[3829.5,0.71],[3829.6,1.99215329],[3830.0,0.65226],[3830.3,0.65221],[3830.5,0.20952331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961795699,[[3828.4,0.4002],[3826.7,1.30561],[3826.3,10.73601818],[3826.1,13.36657273],[3824.8,28.44847772]],[[3829.5,0.71],[3829.6,1.99215329],[3831.5,4.02943156],[3831.6,4.328],[3831.8,5.03678945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961796004,[[3828.4,0.6612],[3827.7,0.65263],[3827.6,2.42445329],[3827.2,0.71],[3826.7,1.30561]],[[3829.1,0.26096],[3829.2,1.99215329],[3829.4,0.65235],[3829.5,0.71],[3829.7,0.26710011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961796295,[[3828.4,0.4002],[3827.7,0.65263],[3827.6,2.42445329],[3827.2,0.71],[3826.7,1.30561]],[[3829.2,1.99215329],[3829.4,0.65235],[3829.5,0.71],[3829.7,0.26710011],[3830.6,2.56511578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961796497,[[3828.4,0.4002],[3827.9,3.62159],[3827.7,0.65263],[3827.6,2.42445329],[3827.2,0.71]],[[3829.1,0.71],[3829.2,1.99215329],[3829.7,0.26710011],[3830.0,0.65225],[3830.6,0.5504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961796702,[[3828.7,0.26098],[3828.4,0.4002],[3827.9,3.62159],[3827.7,0.65263],[3827.6,2.42445329]],[[3829.0,0.26097],[3829.1,0.71],[3829.2,1.99215329],[3829.7,0.26710011],[3830.0,0.65225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961797094,[[3828.4,0.4002],[3827.9,3.62159],[3827.7,0.65263],[3827.6,2.42445329]],[[3829.0,0.26097],[3829.1,0.71],[3829.2,1.99215329],[3829.7,0.26710011],[3830.0,0.65225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961797095,[[3828.8,0.4363],[3828.4,0.4002],[3827.9,2.969],[3827.7,0.65263],[3827.6,1.99215329]],[[3829.1,0.71],[3829.2,1.99215329],[3829.7,0.26710011],[3830.8,2.01471578],[3831.1,4.02943156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961797296,[[3828.8,0.4363],[3828.4,0.4002],[3827.9,2.969],[3827.6,1.99215329],[3827.4,0.65268]],[[3828.9,0.26097],[3829.1,0.71],[3829.2,1.99215329],[3829.6,0.65232],[3829.7,0.26710011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961797514,[[3828.8,0.4363],[3828.5,0.261],[3828.4,0.4002],[3827.9,2.969],[3827.6,2.64479329]],[[3828.9,0.26097],[3829.1,0.71],[3829.2,1.99215329],[3829.6,0.65232],[3829.7,0.26710011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961798102,[[3828.8,0.4363],[3828.5,0.261],[3828.4,0.4002],[3827.9,2.969],[3827.6,2.64479329]],[[3828.9,0.26097],[3829.2,1.99215329],[3829.6,0.65232],[3829.7,0.26710011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961798103,[[3828.8,0.4363],[3828.5,0.261],[3828.4,0.4002],[3827.9,2.969],[3827.6,2.64479329]],[[3828.9,0.97097],[3829.2,1.99215329],[3829.6,0.65232],[3829.7,0.26710011],[3830.9,4.02943156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961798297,[[3828.8,0.4363],[3828.4,0.4002],[3827.9,2.969],[3827.8,1.08191],[3827.6,2.64479329]],[[3828.9,0.97097],[3829.2,1.99215329],[3829.6,0.65232],[3829.7,0.26710011],[3830.9,4.02943156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961798497,[[3828.8,0.4363],[3828.4,0.4002],[3827.9,2.969],[3827.8,1.08191],[3827.6,2.64479329]],[[3828.9,0.97097],[3829.2,1.99215329],[3829.6,0.65232],[3829.7,0.26710011],[3830.5,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961798699,[[3828.8,0.4363],[3828.4,0.4002],[3827.9,2.969],[3827.8,1.08191],[3827.6,2.64479329]],[[3828.9,0.71],[3829.2,1.99215329],[3829.7,0.26710011],[3830.6,2.56511578],[3831.2,5.03678945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961799004,[[3828.8,0.4363],[3828.7,0.26098],[3828.4,0.4002],[3827.9,2.969],[3827.8,1.08191]],[[3828.9,0.71],[3829.2,1.99215329],[3829.7,0.26710011],[3830.1,0.65224],[3830.6,2.56511578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961799203,[[3828.8,0.4363],[3828.7,0.26098],[3828.4,0.4002],[3827.9,2.969],[3827.8,1.08191]],[[3828.9,0.71],[3829.0,0.26097],[3829.2,1.99215329],[3829.7,0.26710011],[3830.1,0.65224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961799501,[[3828.8,0.4363],[3828.5,0.261],[3828.4,0.4002],[3827.9,2.969],[3827.8,1.08191]],[[3828.9,0.97097],[3829.2,1.99215329],[3829.7,0.91941011],[3830.6,3.57247367],[3830.7,1.30428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961799702,[[3828.8,0.4363],[3828.6,0.26099],[3828.4,0.4002],[3827.9,2.969],[3827.8,1.08191]],[[3828.9,0.97097],[3829.2,1.99215329],[3829.7,0.91941011],[3830.6,0.5504],[3830.7,4.32635367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961799901,[[3828.8,0.4363],[3828.4,0.4002],[3827.9,2.969],[3827.8,1.08191]],[[3828.9,0.97097],[3829.2,1.99215329],[3829.7,0.91941011],[3830.6,0.5504],[3830.7,4.32635367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961799902,[[3828.8,0.69728],[3828.4,0.4002],[3828.0,0.65258],[3827.9,2.969],[3827.8,1.08191]],[[3828.9,0.71],[3829.1,0.26096],[3829.2,1.99215329],[3829.7,0.26710011],[3830.2,7.18222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961800103,[[3828.8,0.69728],[3828.4,0.4002],[3828.0,0.65258],[3827.9,2.969],[3827.8,1.08191]],[[3828.9,0.71],[3829.7,0.26710011],[3830.2,7.18222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961800104,[[3828.8,0.69728],[3828.4,0.4002],[3828.0,0.65258],[3827.9,2.969],[3827.8,1.08191]],[[3828.9,0.71],[3829.6,1.99215329],[3829.7,0.26710011],[3830.2,7.18222],[3830.6,2.56511578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961800306,[[3828.8,0.4363],[3828.4,0.4002],[3828.0,0.65258],[3827.8,1.08191],[3827.3,3.17489602]],[[3828.9,0.71],[3829.6,1.99215329],[3829.7,0.26710011],[3830.2,7.18222],[3830.6,2.56511578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961800508,[[3828.8,0.4363],[3828.4,0.4002],[3828.0,1.99215329],[3827.8,1.08191],[3827.3,3.17489602]],[[3828.9,0.71],[3829.6,1.99215329],[3829.7,0.26710011],[3830.2,7.18222],[3830.6,2.56511578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961800708,[[3828.8,0.4363],[3828.5,0.26099],[3828.4,0.4002],[3828.0,1.99215329],[3827.8,1.08191]],[[3828.9,0.97097],[3829.6,1.99215329],[3829.7,0.91941011],[3830.2,6.53],[3830.6,2.56511578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961800899,[[3828.8,0.4363],[3828.4,0.4002],[3828.0,1.99215329],[3827.8,1.08191],[3826.2,11.11801818]],[[3828.9,0.71],[3829.6,1.99215329],[3829.7,0.91941011],[3830.2,6.53],[3830.5,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961801100,[[3828.8,0.4363],[3828.7,0.26098],[3828.4,0.4002],[3828.0,1.99215329],[3827.8,1.08191]],[[3828.9,0.71],[3829.0,0.26097],[3829.6,1.99215329],[3829.7,0.91941011],[3830.2,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961801301,[[3828.8,0.4363],[3828.4,0.4002],[3828.0,1.99215329],[3827.8,1.08191]],[[3828.9,0.71],[3829.0,0.26097],[3829.6,1.99215329],[3829.7,0.91941011],[3830.2,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961801302,[[3828.8,0.4363],[3828.4,0.4002],[3828.0,1.99215329],[3827.8,1.08191],[3827.5,0.26643971]],[[3828.9,0.71],[3829.6,1.99215329],[3829.7,0.26710011],[3830.2,6.53],[3830.5,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961801499,[[3828.8,0.4363],[3828.4,0.4002],[3828.0,1.99215329],[3827.8,1.08191],[3827.5,0.26643971]],[[3828.9,0.71],[3829.6,1.99215329],[3829.7,0.26710011],[3830.2,6.53],[3830.6,2.56511578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961801709,[[3828.8,0.4363],[3828.4,0.4002],[3827.8,0.4293],[3827.6,1.99215329],[3827.5,0.26643971]],[[3828.9,0.97097],[3829.5,0.65234],[3829.6,1.99215329],[3829.7,0.26710011],[3830.2,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961801902,[[3828.8,0.4363],[3828.4,0.4002],[3827.8,0.4293],[3827.6,2.64480329],[3827.5,0.26643971]],[[3828.9,0.97097],[3829.5,0.65234],[3829.6,1.99215329],[3829.7,0.26710011],[3830.2,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961802103,[[3828.8,0.4363],[3828.5,0.261],[3828.4,0.4002],[3827.8,0.4293],[3827.6,2.64480329]],[[3828.9,0.97097],[3829.5,0.65234],[3829.6,1.99215329],[3829.7,0.26710011],[3830.2,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961802504,[[3828.8,0.4363],[3828.4,0.4002],[3827.8,0.4293],[3827.6,2.64480329],[3826.6,8.70635301]],[[3828.9,0.97097],[3829.5,0.65234],[3829.6,1.99215329],[3829.7,0.26710011],[3830.2,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961802705,[[3827.9,0.26103],[3827.1,1.99215329],[3827.0,3.62175],[3826.7,0.71],[3826.3,6.09735301]],[[3828.3,0.26102],[3828.9,0.71],[3829.0,0.65243],[3829.2,1.99215329],[3829.4,0.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961802906,[[3827.9,0.26103],[3827.1,1.99215329],[3827.0,3.62175],[3826.7,0.71]],[[3828.3,0.26102],[3828.9,0.71],[3829.0,0.65243],[3829.2,1.99215329],[3829.4,0.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961802907,[[3827.9,0.69653],[3827.1,2.83805329],[3827.0,3.62175],[3826.7,0.71],[3826.2,3.20012]],[[3828.3,0.97102],[3828.7,1.99215329],[3829.0,0.65243],[3829.4,0.65236],[3829.9,3.31926578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961803104,[[3828.0,0.4369],[3827.9,0.4355],[3827.2,0.65272],[3827.1,2.40115329],[3827.0,2.969]],[[3828.3,0.71],[3828.7,1.99215329],[3829.0,0.65243],[3829.4,0.65236],[3829.8,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961803303,[[3828.0,0.69793],[3827.9,0.4355],[3827.2,0.65272],[3827.1,2.40115329],[3827.0,2.969]],[[3828.3,0.71],[3828.4,0.26101],[3828.7,1.99215329],[3829.0,0.65243],[3829.4,0.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961803511,[[3828.0,0.4369],[3827.9,0.69654],[3827.2,0.65272],[3827.1,2.40115329],[3827.0,3.679]],[[3828.3,0.97102],[3828.7,1.99215329],[3829.0,0.65243],[3829.4,0.65236],[3829.8,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961803708,[[3828.0,0.4369],[3827.9,0.4355],[3827.1,2.40115329],[3827.0,3.679],[3826.5,1.99215329]],[[3828.1,0.26103],[3828.3,0.71],[3828.7,1.99215329],[3829.0,0.65243],[3829.8,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961804013,[[3828.0,0.4369],[3827.9,0.4355],[3827.8,0.26105],[3827.1,2.40115329],[3827.0,3.62175]],[[3828.1,0.26103],[3828.3,0.71],[3828.7,1.99215329],[3828.8,0.65246],[3829.0,0.65243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961804209,[[3828.0,0.4369],[3827.9,0.4355],[3827.7,0.26105],[3827.1,2.40115329],[3827.0,3.62175]],[[3828.1,0.26103],[3828.3,0.71],[3828.7,1.99215329],[3828.8,0.65246],[3829.0,0.65243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961804408,[[3828.0,0.4369],[3827.9,0.4355],[3827.8,0.26104],[3827.1,2.40115329],[3827.0,3.62175]],[[3828.1,0.26103],[3828.3,0.71],[3828.7,1.99215329],[3828.8,0.65246],[3829.0,0.65243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961804905,[[3827.9,0.4355],[3827.1,2.40115329],[3827.0,2.969],[3826.8,0.91251042],[3826.7,0.71]],[[3828.3,0.71],[3828.7,1.99215329],[3828.8,0.65246],[3830.8,7.05150523],[3849.7,87.41136068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961805204,[[3827.9,0.4355],[3827.7,0.26105],[3827.2,0.4333],[3827.1,2.40115329],[3827.0,3.62175]],[[3828.0,0.26103],[3828.3,0.71],[3828.6,0.65249],[3828.7,1.99215329],[3828.8,0.65246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961805905,[[3827.9,0.4355],[3827.8,0.26105],[3827.2,0.4333],[3827.1,2.40115329],[3827.0,3.62175]],[[3828.0,0.26103],[3828.3,0.71],[3828.7,1.99215329],[3828.8,0.65246],[3829.1,0.65241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961806215,[[3827.9,0.4355],[3827.8,0.26105],[3827.2,0.4333],[3827.1,2.40115329],[3827.0,0.65275]],[[3828.0,0.26103],[3828.3,0.71],[3828.7,1.99215329],[3828.8,0.65246],[3829.1,0.65241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961806509,[[3827.9,0.4355],[3827.7,0.26105],[3827.2,0.4333],[3827.1,2.40115329],[3827.0,0.65275]],[[3828.0,0.26103],[3828.3,0.71],[3828.7,1.99215329],[3828.8,0.65246],[3829.1,0.65241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961806910,[[3827.9,0.4355],[3827.6,0.26106],[3827.2,0.4333],[3827.1,2.40115329],[3826.5,2.64499329]],[[3828.0,0.26103],[3828.3,0.71],[3828.6,0.65249],[3828.7,1.99215329],[3828.8,0.65246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961807105,[[3827.9,0.4355],[3827.7,0.26105],[3827.2,0.4333],[3827.1,2.40115329],[3827.0,0.65275]],[[3828.0,0.26103],[3828.3,0.71],[3828.6,0.65249],[3828.7,1.99215329],[3828.8,0.65246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961807812,[[3827.9,0.4355],[3827.6,0.26105],[3827.2,0.4333],[3827.1,2.40115329],[3827.0,0.65275]],[[3828.0,0.26103],[3828.3,0.71],[3828.6,0.65249],[3828.7,1.99215329],[3828.8,0.65246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961808018,[[3827.9,0.4355],[3827.2,0.4333],[3827.1,2.40115329],[3826.8,3.62178],[3826.5,0.65284]],[[3828.0,0.26103],[3828.3,2.70215329],[3828.6,0.65249],[3829.2,1.3048],[3829.5,5.15192696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961808322,[[3827.9,0.4355],[3827.5,0.26106],[3827.2,0.4333],[3827.1,2.40115329],[3826.8,3.62178]],[[3828.0,0.26103],[3828.3,2.70215329],[3828.6,0.79029],[3828.7,0.431],[3828.9,0.65244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961808526,[[3827.9,0.4355],[3827.5,0.26106],[3827.2,0.4333],[3827.1,2.40115329],[3826.8,3.62178]],[[3828.0,0.26103],[3828.3,2.70215329],[3828.4,0.65252],[3828.6,0.79029],[3828.7,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961809020,[[3827.9,0.4355],[3827.6,0.26106],[3827.2,0.4333],[3827.1,2.40115329],[3826.8,3.62178]],[[3828.0,0.26103],[3828.3,2.70215329],[3828.6,0.79029],[3828.7,0.431],[3828.9,0.65244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961809217,[[3827.9,0.4355],[3827.2,0.4333],[3827.1,2.40115329],[3827.0,0.65275],[3826.8,0.65278]],[[3828.0,0.26103],[3828.3,2.70215329],[3828.6,0.79029],[3828.7,0.431],[3828.9,0.65244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961809720,[[3827.9,0.4355],[3827.7,0.26105],[3827.2,0.4333],[3827.1,2.40115329],[3827.0,0.65275]],[[3828.0,0.26103],[3828.3,2.70215329],[3828.6,0.79029],[3828.7,0.431],[3828.9,0.65244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961809721,[[3827.9,0.4355],[3827.7,0.26105],[3827.2,0.4333],[3827.1,2.40115329],[3827.0,0.65275]],[[3828.0,0.26103],[3828.3,0.71],[3828.6,0.79029],[3828.7,2.42315329],[3828.9,0.65244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961809917,[[3827.9,0.4355],[3827.2,0.4333],[3827.1,2.40115329],[3827.0,0.65275],[3826.2,9.29407135]],[[3828.3,0.71],[3828.6,0.79029],[3828.7,2.42315329],[3828.9,0.65244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961809918,[[3827.9,0.4355],[3827.2,0.4333],[3827.1,2.40115329],[3827.0,0.65275],[3826.2,9.29407135]],[[3828.3,0.71],[3828.6,0.1378],[3828.7,2.42315329],[3828.9,0.65244],[3829.3,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961810122,[[3827.9,0.4355],[3827.2,1.08602],[3827.1,2.40115329],[3827.0,0.65275],[3826.4,1.30569]],[[3828.3,0.71],[3828.6,0.1378],[3828.7,2.42315329],[3828.9,0.65244],[3829.3,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961810314,[[3827.9,0.4355],[3827.7,0.26105],[3827.2,0.4333],[3827.1,2.40115329],[3827.0,0.65275]],[[3828.0,0.26103],[3828.3,0.71],[3828.6,0.1378],[3828.7,3.07562329],[3828.9,0.65244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961810515,[[3827.9,0.4355],[3827.5,1.99215329],[3827.3,2.969],[3827.2,0.4333],[3827.1,0.409]],[[3828.6,0.26099],[3829.1,1.99215329],[3829.4,0.65235],[3829.5,3.02207367],[3829.7,4.02943156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961810730,[[3828.4,0.261],[3827.9,0.4355],[3827.6,0.65265],[3827.5,1.99215329],[3827.3,3.6217]],[[3829.1,1.99215329],[3829.4,0.65235],[3829.7,4.02943156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961810731,[[3828.4,0.261],[3827.9,0.4355],[3827.6,0.65265],[3827.5,1.99215329],[3827.3,3.6217]],[[3828.7,0.97099],[3829.1,1.99215329],[3829.4,0.79015],[3829.6,0.4341],[3829.7,2.66702578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961810920,[[3828.5,0.4131],[3828.3,0.26101],[3828.0,0.4357],[3827.9,0.4355],[3827.6,0.65265]],[[3828.6,0.26099],[3828.7,0.71],[3829.1,1.99215329],[3829.4,0.79015],[3829.6,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961811217,[[3828.5,0.4131],[3828.1,0.26102],[3828.0,0.4357],[3827.9,0.4355],[3827.5,2.64482329]],[[3828.6,0.26099],[3828.7,0.71],[3829.0,0.65242],[3829.1,1.99215329],[3829.4,0.79015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961811422,[[3828.5,0.4131],[3828.3,0.26101],[3828.0,0.4357],[3827.9,0.4355],[3827.5,2.64482329]],[[3828.6,0.26099],[3828.7,0.71],[3829.1,1.99215329],[3829.2,0.65239],[3829.4,0.79015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961811720,[[3828.5,0.4131],[3828.3,0.26101],[3828.0,0.4357],[3827.9,0.4355],[3827.7,0.65263]],[[3828.6,0.26099],[3828.7,0.71],[3829.1,1.99215329],[3829.2,0.65239],[3829.4,0.79015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961812113,[[3828.5,0.4131],[3828.0,0.4357],[3827.9,0.4355],[3826.6,8.12701818],[3826.5,1.99215329]],[[3828.6,0.26099],[3828.7,0.71],[3829.1,1.99215329],[3829.2,0.65239],[3829.4,0.79015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961812323,[[3828.5,0.4131],[3828.0,0.4357],[3827.9,0.4355],[3827.2,0.65271],[3826.6,8.12701818]],[[3828.6,0.26099],[3828.7,0.71],[3829.1,1.99215329],[3829.2,0.65239],[3829.4,0.79015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961812324,[[3828.5,0.4131],[3828.0,0.4357],[3827.9,0.4355],[3827.2,0.65271],[3826.6,8.12701818]],[[3828.6,0.26099],[3828.7,0.721],[3829.1,1.99215329],[3829.2,0.65239],[3829.4,0.79015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961812514,[[3828.5,0.4131],[3828.2,0.26102],[3828.0,0.4357],[3827.9,0.4355],[3827.2,0.65271]],[[3828.6,0.26099],[3828.7,0.721],[3829.1,1.99215329],[3829.2,0.65239],[3829.4,0.79015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961812719,[[3828.0,0.4357],[3827.9,0.4355],[3827.5,1.99215329],[3827.2,0.65271],[3826.8,6.31013565]],[[3828.7,2.71315329],[3829.1,0.25588797],[3829.2,0.65239],[3829.4,0.1378],[3829.5,1.99215329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961812924,[[3827.9,0.4355],[3827.2,0.65271]],[[3828.7,2.71315329],[3829.1,0.25588797],[3829.4,0.1378],[3829.5,1.99215329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961812925,[[3828.1,0.4131],[3827.9,0.4355],[3827.8,0.26104],[3827.2,0.65271],[3827.1,2.71215329]],[[3828.2,0.26102],[3828.7,2.71315329],[3828.8,0.65246],[3829.0,0.65242],[3829.1,0.25588797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961813223,[[3828.1,0.4131],[3827.9,0.4355],[3827.8,0.26104],[3827.2,0.65271],[3827.1,2.71215329]],[[3828.2,0.26102],[3828.7,2.71315329],[3829.0,0.65242],[3829.1,0.25588797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961813224,[[3828.1,0.4131],[3827.9,0.4355],[3827.8,0.26104],[3827.4,0.4175],[3827.2,0.65271]],[[3828.2,0.26102],[3828.6,0.65249],[3828.7,2.71315329],[3829.0,0.65242],[3829.1,0.25588797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961813431,[[3828.1,0.4131],[3827.9,0.69654],[3827.4,0.4175],[3827.2,0.65271],[3826.6,6.30992622]],[[3828.2,0.26102],[3828.6,0.65249],[3828.7,2.71315329],[3829.0,0.65242],[3829.1,0.25588797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961813618,[[3828.1,0.4131],[3827.9,0.69654],[3827.4,0.4175],[3827.2,0.65271],[3826.6,6.30992622]],[[3828.2,0.26102],[3828.7,2.71315329],[3829.0,0.65242],[3829.1,0.25588797],[3829.2,0.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961813820,[[3828.1,0.4131],[3827.9,0.4355],[3827.8,0.26104],[3827.4,0.4175],[3827.2,0.65271]],[[3828.2,0.26102],[3828.7,2.71315329],[3828.8,0.65246],[3829.0,0.65242],[3829.1,0.25588797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961814120,[[3828.1,0.67412],[3827.9,0.4355],[3827.4,1.07019],[3827.2,0.65271],[3826.9,2.969]],[[3828.3,0.26101],[3828.7,2.71315329],[3829.0,0.65242],[3829.1,0.25588797],[3829.3,2.66709578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961814322,[[3828.1,0.67412],[3827.9,0.4355],[3827.4,1.07019],[3827.2,0.65271],[3826.9,2.969]],[[3828.3,0.26101],[3828.7,2.71315329],[3829.0,0.65242],[3829.1,0.25588797],[3829.3,0.65238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961814523,[[3828.1,0.67412],[3827.9,0.4355],[3827.4,1.07019],[3827.2,0.65271],[3826.9,2.969]],[[3828.7,2.71315329],[3829.0,0.65242],[3829.1,0.25588797],[3829.3,0.65238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961814524,[[3828.1,0.67412],[3827.9,0.4355],[3827.4,1.07019],[3827.2,0.65271],[3826.9,2.969]],[[3828.4,0.26101],[3828.7,2.71315329],[3829.0,0.65242],[3829.1,0.25588797],[3829.3,0.65238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961814916,[[3828.1,0.67412],[3827.9,0.4355],[3827.4,1.07019],[3827.2,0.65271],[3826.9,2.969]],[[3828.7,2.71315329],[3829.0,0.65242],[3829.1,0.25588797],[3829.3,0.65238],[3829.5,3.02207367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961815118,[[3828.1,0.4131],[3827.9,0.4355],[3827.4,0.4175],[3827.2,0.65271],[3826.9,2.969]],[[3828.7,2.71315329],[3829.0,0.65242],[3829.1,0.25588797],[3829.6,3.45617367],[3830.5,6.04414734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961815316,[[3828.1,0.4131],[3827.9,0.4355],[3827.4,0.4175],[3827.2,0.65271],[3826.9,3.62176]],[[3828.2,0.26102],[3828.7,2.71315329],[3828.8,0.65246],[3829.1,0.25588797],[3829.3,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961815516,[[3828.1,0.4131],[3828.0,0.26103],[3827.9,0.4355],[3827.4,0.4175],[3827.2,0.65271]],[[3828.2,0.26102],[3828.7,2.71315329],[3828.8,0.65246],[3829.1,0.25588797],[3829.2,0.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961815933,[[3828.1,0.4131],[3827.9,0.4355],[3827.4,0.4175],[3827.2,0.65271],[3826.8,6.09735301]],[[3828.2,0.26102],[3828.7,2.71315329],[3828.8,0.65246],[3829.1,0.25588797],[3829.2,0.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961816524,[[3828.1,0.4131],[3828.0,0.26103],[3827.9,0.4355],[3827.4,0.4175],[3827.2,0.65271]],[[3828.2,0.26102],[3828.7,2.71315329],[3828.8,0.65246],[3829.1,0.25588797],[3829.2,0.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961816724,[[3828.1,0.4131],[3828.0,0.26103],[3827.9,0.4355],[3827.4,1.07019],[3827.2,0.65271]],[[3828.3,0.26102],[3828.7,2.71315329],[3828.8,0.65246],[3829.1,0.25588797],[3829.2,0.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961816925,[[3826.7,6.09735301],[3826.6,8.12701818],[3826.3,18.33713766],[3826.2,2.969],[3826.1,3.2078]],[[3828.2,1.99215329],[3828.7,5.721],[3829.1,0.25588797],[3829.2,2.01471578],[3829.3,4.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961817128,[[3826.8,0.26111],[3826.4,6.09735301],[3826.1,11.98772818],[3825.9,18.33713766],[3825.8,0.65295]],[[3827.6,1.99215329],[3827.7,0.65264],[3827.9,0.65262],[3828.1,0.721],[3828.2,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961817320,[[3826.2,0.8339],[3826.1,3.2078],[3825.8,6.09735301],[3825.7,3.51725282],[3825.5,0.65301]],[[3827.2,1.99215329],[3827.5,1.37367],[3828.0,1.99215329],[3828.1,1.30516],[3828.2,5.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961817516,[[3826.2,0.8339],[3826.1,3.2078],[3825.7,2.86428282],[3825.5,6.75036301],[3825.4,1.99215329]],[[3826.5,0.26114],[3827.1,0.721],[3827.2,1.99215329],[3827.3,0.65271],[3827.5,0.65267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961817738,[[3826.1,3.2078],[3825.2,0.26122],[3825.0,6.09735301],[3824.8,8.12701818],[3824.6,10.15877273]],[[3826.5,0.26114],[3827.2,1.99215329],[3827.3,0.65271],[3827.5,0.65267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961817739,[[3826.1,3.2078],[3825.2,0.26122],[3825.0,6.09735301],[3824.8,8.12701818],[3824.6,10.15877273]],[[3826.2,0.26115],[3826.4,1.99215329],[3826.5,0.721],[3826.6,0.65283],[3827.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961817918,[[3826.1,3.2078],[3824.8,8.12701818],[3824.6,10.15877273]],[[3826.2,0.26115],[3826.5,0.721],[3826.6,0.65283],[3827.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961817919,[[3826.1,3.2078],[3825.4,0.4179],[3825.3,0.416],[3824.8,0.3964],[3824.6,6.09735301]],[[3826.2,0.26115],[3826.5,7.71315329],[3826.6,0.65283],[3827.0,1.19136],[3827.1,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961818222,[[3826.1,3.2078],[3825.5,0.2612],[3825.4,0.4179],[3825.3,0.416],[3824.8,0.3964]],[[3826.2,0.26115],[3826.5,7.71315329],[3826.6,0.65283],[3827.0,1.19136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961818223,[[3826.1,3.2078],[3825.5,0.2612],[3825.4,0.4179],[3825.3,0.416],[3824.8,0.3964]],[[3826.2,0.26115],[3826.5,2.71315329],[3826.6,0.65283],[3826.8,2.22545045],[3826.9,3.02207367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961818527,[[3826.1,3.2078],[3825.4,0.4179],[3825.3,0.67721],[3824.8,0.3964],[3824.7,1.99215329]],[[3826.2,0.26115],[3826.5,2.71315329],[3826.6,0.65283],[3826.8,2.22545045],[3827.0,4.21343367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961818821,[[3826.1,3.2078],[3825.4,0.4179],[3825.3,0.416],[3824.8,0.3964],[3824.4,6.09735301]],[[3826.2,0.26115],[3826.5,2.71315329],[3826.6,0.65283],[3826.9,2.01471578],[3827.0,4.21343367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961819016,[[3826.1,2.4092],[3824.9,0.3994],[3824.6,0.416],[3824.3,6.09735301],[3824.1,8.78025818]],[[3826.2,0.26115],[3826.5,4.70530658],[3826.6,4.98083],[3826.8,2.01471578],[3826.9,3.02207367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961819219,[[3824.9,0.66064],[3824.6,0.8124],[3824.1,9.71959301],[3823.9,8.12701818],[3823.8,0.21104876]],[[3825.4,0.26122],[3826.2,3.14564877],[3826.4,0.59900123],[3826.5,2.73571578],[3826.6,0.65283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961819416,[[3824.9,0.66064],[3824.6,0.8124],[3824.1,3.62224],[3823.9,6.09735301],[3823.8,0.21104876]],[[3825.3,1.3846397],[3825.5,2.49273877],[3826.1,0.65291],[3826.5,2.01471578],[3826.6,0.65283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961819628,[[3824.9,0.66064],[3824.6,0.8124],[3824.1,3.62224],[3823.9,6.09735301],[3823.8,0.21104876]],[[3825.1,0.3906597],[3825.3,0.98222],[3825.5,2.49273877],[3826.1,0.65291],[3826.4,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961819819,[[3824.9,0.3994],[3824.6,0.8124],[3824.1,3.62224],[3823.8,6.30840177],[3823.3,8.17836493]],[[3825.1,0.3906597],[3825.3,0.721],[3825.5,2.49273877],[3826.4,2.01471578],[3827.9,8.05886312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961820025,[[3825.0,0.26124],[3824.9,0.3994],[3824.6,0.8124],[3824.1,3.62224],[3824.0,6.09735301]],[[3825.3,0.721],[3825.5,2.49273877],[3826.4,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961820026,[[3825.0,0.26124],[3824.9,0.3994],[3824.6,0.8124],[3824.1,3.62224],[3824.0,6.09735301]],[[3825.3,0.721],[3825.5,2.75394877],[3826.4,0.65287],[3826.5,2.01471578],[3826.7,3.02207367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961820221,[[3824.9,0.3994],[3824.6,0.8124],[3824.1,2.969],[3824.0,6.09735301],[3823.8,0.6533]],[[3825.3,0.721],[3825.5,2.49273877],[3826.4,2.66758578],[3826.6,3.02207367],[3826.8,4.02943156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961820422,[[3824.9,0.66064],[3824.6,0.8124],[3824.1,2.969],[3824.0,0.65326],[3823.9,6.09735301]],[[3825.3,0.721],[3825.4,0.26121],[3825.5,2.49273877],[3826.2,0.65291],[3826.4,0.65287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961820616,[[3824.9,0.3994],[3824.6,0.8124],[3824.1,2.969],[3824.0,0.65326],[3823.9,6.09735301]],[[3825.3,0.721],[3825.4,0.26121],[3825.5,2.49273877],[3826.2,0.65291],[3826.4,0.65287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961820818,[[3825.0,0.26123],[3824.9,0.3994],[3824.6,0.8124],[3824.1,2.969],[3824.0,0.65326]],[[3825.3,0.721],[3825.5,2.75394877],[3826.4,0.65287],[3826.8,0.65281],[3831.5,0.79711662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961821221,[[3825.0,0.26123],[3824.9,0.3994],[3824.6,0.8124],[3824.2,0.65322],[3824.1,2.969]],[[3825.3,0.721],[3825.4,0.26121],[3825.5,2.49273877],[3826.4,0.65287],[3826.6,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961821418,[[3824.9,0.66064],[3824.6,0.8124],[3824.2,0.65322],[3824.1,2.969],[3824.0,0.65326]],[[3825.3,0.721],[3825.4,0.26121],[3825.5,2.49273877],[3826.4,0.65287],[3826.6,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961821623,[[3825.0,0.26123],[3824.9,0.3994],[3824.6,0.8124],[3824.2,0.65322],[3824.1,2.969]],[[3825.3,0.721],[3825.4,0.26121],[3825.5,2.49273877],[3826.4,0.65287],[3826.6,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961821926,[[3824.9,0.3994],[3824.6,0.8124],[3824.4,0.65319],[3824.2,2.969],[3824.1,6.81835301]],[[3826.3,2.49273877],[3826.8,2.66752578],[3827.0,3.77103143],[3827.2,4.02943156],[3827.4,5.03678945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961822130,[[3824.9,0.3994],[3824.6,1.46555],[3824.4,3.14592877],[3824.2,2.969],[3824.1,6.81835301]],[[3826.2,0.721],[3826.3,2.49273877],[3826.8,0.65281],[3826.9,2.01471578],[3827.0,3.77103143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961822331,[[3825.7,0.26119],[3824.9,5.3994],[3824.8,0.65312],[3824.6,0.8124],[3824.4,3.14592877]],[[3826.1,0.26117],[3826.2,0.721],[3826.3,2.49273877],[3826.8,0.65281],[3827.0,0.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961822626,[[3825.8,0.4016],[3825.7,0.26119],[3824.9,5.0],[3824.8,0.65312],[3824.6,0.8124]],[[3826.1,0.26117],[3826.2,0.721],[3826.3,2.49273877],[3826.8,0.65281],[3827.0,0.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961822834,[[3825.8,0.4016],[3825.0,3.62209],[3824.8,2.49273877],[3824.7,0.721],[3824.6,0.8124]],[[3826.2,0.721],[3826.7,2.49273877],[3827.0,0.1376],[3827.3,2.66742578],[3827.5,3.67475367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961823127,[[3826.1,0.26116],[3825.8,0.4016],[3825.2,0.65305],[3825.0,3.62209],[3824.8,2.49273877]],[[3826.2,0.721],[3826.7,2.49273877],[3827.0,0.1376],[3827.3,0.65271],[3827.5,2.66739578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961823326,[[3825.9,0.4178],[3825.8,0.4016],[3825.2,0.65305],[3825.0,3.62209],[3824.9,0.721]],[[3826.2,0.721],[3826.7,2.49273877],[3827.0,0.1376],[3827.3,0.65271],[3827.5,2.66739578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961823531,[[3825.9,0.8524],[3825.8,0.4016],[3825.2,0.65305],[3825.0,3.62209],[3824.9,0.721]],[[3826.2,0.721],[3826.7,2.49273877],[3827.0,0.1376],[3827.3,0.65271],[3827.5,2.66739578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961823735,[[3826.0,0.26116],[3825.9,0.8524],[3825.8,0.4016],[3825.2,0.65305],[3825.0,3.62209]],[[3826.2,0.721],[3826.3,0.26115],[3826.7,2.49273877],[3827.0,0.1376],[3827.3,0.65271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961823924,[[3826.1,0.26116],[3825.9,0.8524],[3825.8,0.4016],[3825.2,0.65305],[3825.0,4.34309]],[[3826.2,0.721],[3826.4,0.26114],[3826.7,2.49273877],[3827.0,0.1376],[3827.3,0.65271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961824331,[[3826.1,0.26116],[3825.9,0.8524],[3825.8,0.4016],[3825.2,0.65305],[3825.0,3.62209]],[[3826.2,0.721],[3826.4,0.26114],[3826.7,2.49273877],[3827.0,0.1376],[3827.3,0.65271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961824631,[[3826.1,0.26116],[3825.9,0.8524],[3825.8,0.4016],[3825.2,0.65305],[3825.0,3.62209]],[[3826.4,0.98214],[3826.6,0.40130376],[3826.7,2.49273877],[3827.0,0.1376],[3827.3,0.65271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961825035,[[3826.0,0.26117],[3825.9,0.8524],[3825.8,0.4016],[3825.2,0.65305],[3825.0,3.62209]],[[3826.2,0.26116],[3826.4,0.721],[3826.6,0.40130376],[3826.7,2.49273877],[3827.0,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961825231,[[3825.9,1.11357],[3825.8,0.4016],[3825.0,3.62209],[3824.9,0.721],[3824.7,0.65315]],[[3826.2,0.26116],[3826.4,0.721],[3826.5,0.40130376],[3826.7,2.49273877],[3827.0,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961825430,[[3826.0,0.26117],[3825.9,0.8524],[3825.8,0.4016],[3825.0,3.62209],[3824.9,0.721]],[[3826.4,0.721],[3826.5,0.40130376],[3826.7,2.49273877],[3827.0,0.1376],[3829.4,10.0735789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961825628,[[3826.0,0.26117],[3825.9,0.8524],[3825.8,0.4016],[3825.0,3.62209],[3824.9,0.721]],[[3826.3,0.26115],[3826.4,0.721],[3826.5,0.40130376],[3826.7,2.49273877],[3827.0,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961825824,[[3825.9,0.8524],[3825.8,0.66278],[3825.0,3.62209],[3824.9,0.721],[3823.9,8.18031317]],[[3826.2,0.26116],[3826.4,0.721],[3826.5,0.40130376],[3826.7,2.49273877],[3826.9,0.65279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961826128,[[3825.9,1.11357],[3825.8,0.4016],[3825.0,3.62209],[3824.9,0.721],[3823.8,8.18031317]],[[3826.3,0.26115],[3826.4,0.721],[3826.5,0.40130376],[3826.7,2.49273877],[3827.4,0.65269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961826339,[[3825.9,1.11357],[3825.8,0.4016],[3825.0,4.34309],[3823.8,8.18031317],[3823.0,18.28579091]],[[3826.3,0.26115],[3826.4,0.721],[3826.5,0.40130376],[3826.7,2.49273877],[3827.4,0.65269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961826530,[[3826.0,0.26116],[3825.9,0.8524],[3825.8,0.4016],[3825.0,4.34309],[3823.8,8.18031317]],[[3826.4,0.98215],[3826.5,0.40139761],[3826.7,2.49273877],[3827.4,0.65269],[3827.8,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961826730,[[3826.0,0.26116],[3825.9,0.8524],[3825.8,0.4016],[3825.0,4.34309],[3823.9,8.18031317]],[[3826.4,0.98215],[3826.5,0.40139761],[3826.7,2.49273877],[3827.4,0.65269],[3827.7,3.23177672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961826929,[[3825.9,1.11357],[3825.8,0.4016],[3825.0,4.34309],[3823.8,8.18031317],[3823.7,3.2521949]],[[3826.3,0.26115],[3826.4,0.721],[3826.5,0.40139761],[3826.7,2.49273877],[3827.4,0.65269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961827436,[[3825.9,1.11357],[3825.8,0.4016],[3825.1,2.969],[3825.0,1.37409],[3823.8,8.18031317]],[[3826.4,0.98214],[3826.5,0.40139761],[3826.7,2.49273877],[3826.8,0.26530846],[3827.4,0.65269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961827636,[[3825.9,1.11357],[3825.8,0.4016],[3825.1,2.969],[3825.0,1.37409],[3824.0,10.15877273]],[[3826.3,0.26115],[3826.4,0.721],[3826.5,0.40139761],[3826.7,2.49273877],[3826.8,0.26530846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961828032,[[3825.9,1.11357],[3825.8,0.4016],[3825.1,2.969],[3825.0,1.37409],[3824.0,10.15877273]],[[3826.4,0.98215],[3826.5,0.40139761],[3826.7,2.49273877],[3826.8,0.26530846],[3852.4,87.65925959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961828231,[[3826.0,0.26117],[3825.9,0.8524],[3825.8,0.4016],[3825.1,2.969],[3825.0,1.37409]],[[3826.4,0.98215],[3826.5,0.40139761],[3826.7,2.49273877],[3826.8,0.26530846],[3827.7,3.23177672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961828533,[[3826.1,0.26116],[3825.9,0.8524],[3825.8,0.4016],[3825.2,0.65305],[3825.1,2.969]],[[3826.4,0.721],[3826.5,0.26114],[3826.6,0.40139761],[3826.7,2.49273877],[3827.6,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961828736,[[3826.0,0.26116],[3825.9,0.8524],[3825.8,0.4016],[3825.2,0.65305],[3825.1,2.969]],[[3826.3,0.721],[3826.5,0.26114],[3826.7,2.89413638],[3827.6,2.01471578],[3828.8,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961829038,[[3826.1,0.26116],[3825.9,0.8524],[3825.8,0.4016],[3825.2,0.65305],[3825.1,2.969]],[[3826.3,0.721],[3826.5,0.26114],[3826.7,2.89413638],[3827.6,2.01471578],[3828.4,0.20912001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961829235,[[3825.9,0.8524],[3825.8,0.4016],[3825.2,0.65305],[3825.1,2.969],[3824.2,10.15877273]],[[3826.3,0.721],[3826.7,2.89413638],[3827.6,2.01471578],[3827.7,0.20970305],[3828.3,5.03678945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961829432,[[3826.0,0.26117],[3825.9,0.8524],[3825.8,0.4016],[3825.2,0.65305],[3825.1,2.969]],[[3826.3,0.721],[3826.7,2.89413638],[3827.6,2.01471578],[3827.7,0.20970305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961829433,[[3826.0,0.26117],[3825.9,0.8524],[3825.8,0.4016],[3825.2,0.65305],[3825.1,2.969]],[[3826.3,0.721],[3826.4,0.26115],[3826.7,2.89413638],[3827.2,0.65274],[3827.6,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961829667,[[3826.0,0.26117],[3825.9,0.8524],[3825.8,0.4016],[3825.2,0.65305],[3825.1,2.969]],[[3826.3,0.721],[3826.4,0.26115],[3826.7,2.49273877],[3827.2,0.65274],[3827.6,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961829831,[[3825.9,0.8524],[3825.8,0.4016],[3825.2,0.65305],[3825.1,2.969],[3823.9,8.18031317]],[[3826.3,0.721],[3826.7,2.8941685],[3827.2,0.65274],[3827.6,2.01471578],[3831.8,51.26729469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961830135,[[3826.0,0.26117],[3825.9,0.8524],[3825.8,0.4016],[3825.2,0.65305],[3825.1,2.969]],[[3826.3,0.98215],[3826.7,2.89409888],[3827.2,0.65274],[3827.6,2.01471578],[3828.3,5.03678945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961830343,[[3825.9,1.11357],[3825.8,0.4016],[3825.2,0.65305],[3825.1,2.969],[3824.8,2.49273877]],[[3826.2,0.26116],[3826.3,0.721],[3826.7,2.89409888],[3827.2,0.65274],[3827.7,2.22441883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961830529,[[3826.0,0.26117],[3825.9,0.8524],[3825.8,0.4016],[3825.2,0.65305],[3825.1,2.969]],[[3826.2,0.26116],[3826.3,0.721],[3826.7,2.89409888],[3827.2,0.65274],[3827.6,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961830731,[[3826.0,0.26117],[3825.9,0.8524],[3825.8,0.4016],[3825.2,0.65305],[3825.1,2.969]],[[3826.3,0.721],[3826.4,0.26114],[3826.7,2.89409888],[3827.2,0.65274],[3827.7,2.22441883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961830937,[[3826.0,0.26117],[3825.9,0.8524],[3825.8,0.4016],[3825.2,0.65305],[3825.1,2.969]],[[3826.3,0.721],[3826.4,0.26114],[3826.7,2.89409888],[3827.2,0.65274],[3827.6,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961831131,[[3825.9,1.11357],[3825.8,0.4016],[3825.2,0.65305],[3825.1,2.969],[3824.1,10.15877273]],[[3826.3,0.721],[3826.4,0.26114],[3826.6,0.40136011],[3826.7,2.49273877],[3827.2,0.65274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961831339,[[3825.9,0.8524],[3825.8,0.4016],[3825.1,2.969],[3824.7,0.65315],[3824.6,6.09735301]],[[3826.3,0.721],[3826.6,0.40136011],[3826.7,2.49273877],[3827.2,0.65274],[3829.5,10.0735789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961831640,[[3825.9,0.8524],[3825.8,0.4016],[3825.3,0.65304],[3825.1,2.969],[3824.6,6.09735301]],[[3826.3,0.721],[3826.4,0.26114],[3826.6,0.40136011],[3826.7,2.49273877],[3827.2,0.65274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961831841,[[3825.9,0.8524],[3825.8,0.4016],[3825.3,0.65304],[3825.1,2.969],[3824.6,6.09735301]],[[3826.3,0.721],[3826.5,0.26114],[3826.6,0.40136011],[3826.7,2.49273877],[3826.9,0.26695439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961832138,[[3826.2,0.26115],[3825.9,0.8524],[3825.8,0.4016],[3825.3,0.65304],[3825.1,2.969]],[[3826.3,0.721],[3826.5,0.26114],[3826.6,0.40136011],[3826.7,2.49273877],[3826.9,0.26695439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961832442,[[3825.9,0.8524],[3825.8,0.4016],[3825.1,2.969],[3825.0,0.721],[3824.9,0.26428955]],[[3826.6,0.40136011],[3826.7,2.49273877],[3826.9,0.26695439],[3828.1,6.528],[3829.6,10.0735789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961832739,[[3826.5,0.26113],[3826.1,0.6529],[3825.9,1.50533],[3825.8,0.4016],[3825.3,2.49273877]],[[3826.6,0.721],[3827.2,3.15518888],[3827.8,0.124],[3828.0,2.01471578],[3828.1,10.20265367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961833033,[[3826.8,0.26111],[3826.1,0.6529],[3825.9,1.50533],[3825.8,0.4016],[3825.4,2.969]],[[3826.9,0.721],[3827.1,0.2611],[3827.2,2.49273877],[3827.3,0.40136011],[3827.8,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961833233,[[3826.8,0.26111],[3826.1,0.6529],[3825.9,1.50533],[3825.6,0.721],[3825.4,2.969]],[[3827.0,0.721],[3827.1,0.2611],[3827.2,2.49273877],[3827.3,0.40136011],[3828.3,0.65254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961833436,[[3825.9,1.50533],[3825.6,0.721],[3825.4,2.969]],[[3827.0,0.721],[3827.3,0.40136011],[3828.3,0.65254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961833437,[[3826.2,0.65289],[3825.9,1.50533],[3825.7,2.49273877],[3825.6,0.721],[3825.4,9.06635301]],[[3827.0,0.721],[3827.3,0.40136011],[3827.6,2.49273877],[3828.3,0.65254],[3828.8,6.99843156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961833631,[[3825.9,1.50533],[3825.6,0.721],[3825.4,9.06635301]],[[3827.0,0.721],[3827.3,0.40136011],[3827.6,2.49273877],[3828.3,0.65254],[3828.8,6.99843156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961833632,[[3825.9,0.8524],[3825.6,0.721],[3825.4,2.969],[3825.3,8.59009178],[3824.7,0.20912]],[[3827.0,0.721],[3827.2,2.49273877],[3827.4,0.40136011],[3828.3,0.65254],[3828.7,4.02943156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961833830,[[3826.0,0.65293],[3825.9,0.8524],[3825.6,1.37399],[3825.4,2.969],[3825.3,2.49273877]],[[3827.0,0.721],[3827.2,2.89409888],[3827.7,0.65265],[3828.2,2.01471578],[3828.4,3.02207367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961834039,[[3826.7,0.26112],[3826.0,0.65293],[3825.9,0.8524],[3825.6,1.37399],[3825.4,2.969]],[[3826.9,0.26111],[3827.0,0.721],[3827.2,2.89409888],[3827.7,0.65265],[3828.2,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961834242,[[3826.7,0.26112],[3826.0,0.65293],[3825.9,0.8524],[3825.6,1.37399],[3825.4,2.969]],[[3826.9,0.26111],[3827.0,0.721],[3827.2,2.89409888],[3827.7,0.65265],[3828.1,6.7326751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961834735,[[3826.7,0.26112],[3826.0,0.65293],[3825.9,0.8524],[3825.6,1.37399],[3825.4,2.969]],[[3827.0,0.721],[3827.2,2.89409888],[3827.7,0.65265],[3828.1,6.7326751],[3831.2,24.1221068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961834941,[[3826.7,0.26112],[3826.0,0.65293],[3825.9,0.8524],[3825.6,1.37399],[3825.4,2.969]],[[3827.0,0.9821],[3827.1,0.40136011],[3827.2,2.49273877],[3827.7,0.65265],[3828.1,8.74739088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961835145,[[3826.0,0.65293],[3825.9,0.8524],[3825.6,1.37399],[3825.4,2.969],[3822.9,13.06427496]],[[3827.0,0.9821],[3827.1,0.40136011],[3827.2,2.49273877],[3827.7,0.65265],[3828.1,8.74739088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961835146,[[3826.0,0.65293],[3825.9,0.8524],[3825.6,1.37399],[3825.4,2.969],[3822.9,13.06427496]],[[3827.0,0.721],[3827.1,0.40136011],[3827.2,2.49273877],[3827.7,0.65265],[3828.1,8.74739088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961835343,[[3826.8,0.26111],[3826.1,0.65291],[3825.9,0.8524],[3825.6,1.37399],[3825.4,2.969]],[[3827.0,0.721],[3827.1,0.40136011],[3827.2,2.49273877],[3827.7,0.65265],[3828.1,8.74739088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961835344,[[3826.8,0.26111],[3826.1,0.65291],[3825.9,0.8524],[3825.6,1.37399],[3825.4,2.969]],[[3827.0,0.721],[3827.1,0.2611],[3827.2,2.89409888],[3827.7,0.65265],[3828.1,6.7326751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961835545,[[3826.8,0.26111],[3826.1,0.65291],[3825.9,0.8524],[3825.6,1.37399],[3825.4,2.969]],[[3827.0,0.721],[3827.1,0.2611],[3827.2,2.89409888],[3828.1,6.7326751],[3829.9,9.06622101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961835746,[[3826.8,0.26111],[3826.1,0.65291],[3825.9,0.8524],[3825.6,1.37399],[3825.4,2.969]],[[3826.9,0.721],[3827.1,0.2611],[3827.2,2.89409888],[3828.1,6.7326751],[3828.2,2.66727578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961835938,[[3826.8,0.26111],[3826.1,0.65291],[3825.9,0.8524],[3825.6,1.37399],[3825.4,2.969]],[[3826.9,0.721],[3827.0,0.2611],[3827.2,2.89409888],[3828.1,6.7326751],[3828.2,2.66727578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961836237,[[3826.1,0.65291],[3825.9,0.8524],[3825.7,2.969],[3825.6,0.721],[3824.5,8.17605223]],[[3826.9,0.721],[3827.2,2.89409888],[3828.1,6.7326751],[3828.2,2.66727578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961836238,[[3826.1,0.65291],[3825.9,0.8524],[3825.7,2.969],[3825.6,0.721],[3824.5,8.17605223]],[[3826.9,0.721],[3827.2,2.49273877],[3828.1,6.7326751],[3828.2,2.01471578],[3828.8,8.00578945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961836433,[[3825.9,0.8524],[3825.7,2.969],[3825.6,0.721],[3824.6,0.20912],[3824.4,8.17605223]],[[3826.9,0.721],[3827.2,2.89459199],[3828.1,6.7326751],[3828.2,2.01471578],[3828.8,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961836638,[[3826.8,0.26111],[3826.0,0.65293],[3825.9,0.8524],[3825.7,2.969],[3825.6,1.37399]],[[3826.9,0.721],[3827.2,2.89459199],[3827.7,0.65265],[3828.1,6.7326751],[3828.2,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961836944,[[3826.1,0.65291],[3825.9,0.8524],[3825.7,2.969],[3825.6,1.37399],[3824.4,8.17605223]],[[3826.9,0.721],[3827.0,0.2611],[3827.1,0.40185322],[3827.2,2.49273877],[3827.7,0.65265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961837142,[[3826.7,0.26112],[3826.1,0.65291],[3825.9,0.8524],[3825.7,2.969],[3825.6,1.37399]],[[3826.9,0.721],[3827.0,0.2611],[3827.2,2.89459199],[3827.7,0.65265],[3851.3,87.62641943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961837346,[[3826.7,0.26112],[3826.1,0.65291],[3825.9,0.8524],[3825.7,2.969],[3825.6,1.37399]],[[3826.9,0.98211],[3827.2,2.89459199],[3827.7,0.65265],[3851.2,87.62641943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961837538,[[3826.1,0.65291],[3825.9,0.8524],[3825.7,2.969],[3825.6,1.37399],[3824.5,8.17605223]],[[3826.9,0.721],[3827.2,2.89459199],[3827.7,0.65265],[3828.3,2.01471578],[3828.8,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961837739,[[3826.8,0.26111],[3826.1,0.65291],[3825.9,1.50535],[3825.7,5.46173877],[3825.6,0.721]],[[3826.9,0.721],[3827.2,0.66294322],[3827.6,2.49273877],[3828.8,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961837740,[[3826.8,0.26111],[3826.1,0.65291],[3825.9,1.50535],[3825.7,5.46173877],[3825.6,0.721]],[[3826.9,0.721],[3827.2,0.66294322],[3827.6,2.49273877],[3828.2,2.66727578],[3828.8,8.00578945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961837939,[[3826.8,0.26111],[3825.9,1.50535],[3825.7,5.46173877],[3825.6,0.721]],[[3826.9,0.721],[3827.6,2.49273877],[3828.2,2.66727578],[3828.8,8.00578945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961837940,[[3826.8,0.26111],[3826.3,0.65287],[3825.9,1.50535],[3825.7,5.46173877],[3825.6,0.721]],[[3826.9,0.721],[3827.3,0.66293322],[3827.4,0.25645981],[3827.6,2.49273877],[3828.4,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961838140,[[3826.8,0.26111],[3826.3,0.65287],[3825.9,1.50535],[3825.7,5.46173877],[3825.6,0.721]],[[3826.9,0.721],[3827.1,0.2611],[3827.4,0.65831303],[3827.6,2.49273877],[3828.2,0.65256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961838443,[[3826.8,0.26111],[3826.3,0.65287],[3825.9,1.50535],[3825.7,5.46173877],[3825.6,0.721]],[[3826.9,0.721],[3827.1,0.2611],[3827.3,0.40185322],[3827.4,0.25645981],[3827.6,2.49273877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961839239,[[3825.9,0.8524],[3825.7,5.46173877],[3825.6,0.721],[3825.2,6.30804119],[3825.0,8.12701818]],[[3826.9,0.721],[3827.2,0.40185322],[3827.4,0.25645981],[3827.6,3.14539877],[3828.2,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961839438,[[3826.0,0.26117],[3825.9,5.8524],[3825.8,0.65296],[3825.7,5.46173877],[3825.6,0.721]],[[3826.9,0.721],[3827.4,0.25645981],[3827.6,3.14539877],[3828.2,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961839439,[[3826.0,0.26117],[3825.9,5.8524],[3825.8,0.65296],[3825.7,5.46173877],[3825.6,0.721]],[[3826.7,0.26113],[3826.9,0.721],[3827.4,0.90915981],[3827.6,3.14539877],[3828.2,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961839667,[[3825.9,5.8524],[3825.8,0.65296],[3825.7,5.46173877],[3825.6,0.721],[3825.2,0.21068818]],[[3826.9,0.721],[3827.4,0.90915981],[3827.6,3.14539877],[3828.2,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961839668,[[3825.9,5.8524],[3825.8,0.65296],[3825.7,5.46173877],[3825.6,0.721],[3825.2,0.21068818]],[[3826.9,0.721],[3827.1,0.40212734],[3827.4,0.90915981],[3827.6,3.14539877],[3828.1,8.74739088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961839939,[[3826.7,0.26112],[3826.0,0.65293],[3825.9,5.8524],[3825.8,0.65296],[3825.7,2.969]],[[3827.1,0.40212734],[3827.4,0.90915981],[3827.6,3.14539877],[3828.1,8.74739088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961839940,[[3826.7,0.26112],[3826.0,0.65293],[3825.9,5.8524],[3825.8,0.65296],[3825.7,2.969]],[[3827.0,0.26111],[3827.1,0.4021182],[3827.4,0.25645981],[3827.6,3.14539877],[3827.9,0.65262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961840138,[[3826.7,0.26112],[3826.1,0.65291],[3825.9,5.8524],[3825.8,0.65296],[3825.7,2.969]],[[3826.9,0.721],[3827.0,0.26111],[3827.2,0.4021182],[3827.4,0.25645981],[3827.6,3.14539877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961840346,[[3826.7,0.26112],[3826.1,0.65291],[3825.9,0.8524],[3825.8,0.65296],[3825.7,2.969]],[[3826.8,0.26111],[3826.9,0.721],[3827.2,0.4021182],[3827.4,0.25645981],[3827.6,3.14539877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961840533,[[3825.9,0.8524],[3825.8,0.65296],[3825.7,2.969],[3825.1,1.30614],[3825.0,8.12701818]],[[3826.9,0.721],[3827.1,0.4021182],[3827.4,0.25645981],[3827.6,3.14539877],[3828.2,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961840741,[[3825.9,5.8524],[3825.8,0.65296],[3825.7,2.969],[3825.5,0.653],[3825.1,1.30614]],[[3826.9,0.721],[3827.2,0.4021182],[3827.4,0.90915981],[3827.6,3.14539877],[3828.2,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961840943,[[3825.9,0.8524],[3825.8,0.65296],[3825.7,2.969],[3825.5,0.653],[3825.3,2.49273877]],[[3826.7,0.26112],[3826.9,0.721],[3827.1,0.4021182],[3827.4,0.90915981],[3827.6,3.14539877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961841140,[[3825.9,0.8524],[3825.8,0.65296],[3825.7,2.969],[3825.6,2.717729],[3825.5,0.653]],[[3826.7,0.26112],[3826.9,0.721],[3827.1,0.4021182],[3827.3,1.996729],[3827.4,0.90915981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961841338,[[3825.9,0.8524],[3825.7,2.969]],[[3826.9,0.721],[3827.4,0.90915981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961841339,[[3825.9,0.8524],[3825.7,2.969],[3825.1,6.09735301],[3824.9,0.26428955],[3824.8,8.12701818]],[[3826.9,2.717729],[3827.0,0.4021182],[3827.4,0.25645981],[3828.0,4.01144478],[3828.1,8.0378251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961841535,[[3825.9,0.8524],[3824.9,0.26428955],[3824.8,8.12701818]],[[3826.9,2.717729],[3827.0,0.4021182],[3827.4,0.25645981],[3828.0,4.01144478],[3828.1,8.0378251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961841536,[[3825.9,0.8524],[3825.2,0.65306],[3825.0,3.74],[3824.9,0.26428955],[3824.8,6.09735301]],[[3826.0,0.26117],[3826.5,1.996729],[3826.6,0.4021182],[3826.7,0.65281],[3826.9,0.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961841847,[[3825.9,1.11358],[3825.2,0.65306],[3825.0,5.736729],[3824.9,0.26428955],[3824.6,6.09735301]],[[3826.4,0.4021182],[3826.5,1.996729],[3826.7,0.65281],[3826.9,0.721],[3827.5,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961842047,[[3825.9,1.11357],[3825.2,0.65306],[3825.0,6.389829],[3824.9,0.26428955],[3824.6,6.30243707]],[[3826.1,0.26117],[3826.4,0.4021182],[3826.5,1.996729],[3826.7,0.65281],[3826.9,0.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961842244,[[3825.9,0.8524],[3825.4,2.649759],[3825.0,3.74],[3824.9,0.26428955],[3824.8,1.30626]],[[3826.4,0.4021182],[3826.9,2.717729],[3827.3,0.77692],[3828.1,11.56478945],[3828.8,11.32544523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961842550,[[3825.9,0.8524],[3825.4,2.649759],[3825.0,3.74],[3824.9,0.26428955]],[[3826.4,0.4021182],[3826.9,2.717729],[3827.3,0.77692],[3828.1,11.56478945],[3828.8,11.32544523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961842551,[[3826.0,0.26116],[3825.9,0.8524],[3825.4,1.996729],[3825.3,0.65304],[3825.1,0.65308]],[[3826.2,0.26116],[3826.4,0.4021182],[3826.9,3.370509],[3827.1,0.65275],[3827.3,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961842735,[[3826.1,0.26116],[3825.9,0.8524],[3825.4,1.996729],[3825.3,0.65304],[3825.1,0.65308]],[[3826.3,0.26115],[3826.5,0.4021182],[3826.9,3.370509],[3827.1,0.65275],[3827.3,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961842940,[[3826.2,0.26115],[3825.9,0.8524],[3825.5,0.653],[3825.4,1.996729],[3825.3,0.65304]],[[3826.4,0.26114],[3826.5,0.4021182],[3826.9,2.717729],[3827.1,0.65275],[3827.3,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961843347,[[3826.2,0.26115],[3825.9,0.8524],[3825.5,0.653],[3825.4,1.996729],[3825.3,0.65304]],[[3826.4,0.26114],[3826.9,2.717729],[3827.1,0.65275],[3827.3,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961843348,[[3826.2,0.26115],[3825.9,0.8524],[3825.5,0.653],[3825.4,1.996729],[3825.3,0.65304]],[[3826.4,0.6632582],[3826.9,2.717729],[3827.1,0.65275],[3827.3,0.1242],[3829.4,9.06622101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961843845,[[3826.1,0.26116],[3825.9,0.8524],[3825.5,0.653],[3825.4,1.996729],[3825.3,0.65304]],[[3826.3,0.26115],[3826.4,0.4021182],[3826.9,2.717729],[3827.1,0.65275],[3827.3,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961844149,[[3826.1,0.26116],[3825.9,0.8524],[3825.5,0.653],[3825.4,1.996729],[3825.3,0.65304]],[[3826.3,0.26115],[3826.4,0.4021182],[3826.5,0.772],[3826.9,1.996729],[3827.1,0.65275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961844339,[[3826.1,0.26116],[3825.9,0.8524],[3825.5,0.653],[3825.4,1.996729],[3825.3,0.65304]],[[3826.3,0.6632682],[3826.5,0.772],[3826.9,1.996729],[3827.1,0.65275],[3828.6,6.04414734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961844541,[[3826.1,0.26116],[3825.9,0.8524],[3825.5,0.653],[3825.4,1.996729],[3825.3,0.65304]],[[3826.3,0.26115],[3826.4,0.4021182],[3826.5,0.772],[3826.9,1.996729],[3827.1,0.65275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961844748,[[3825.9,0.8524],[3825.5,0.653],[3825.4,1.996729],[3825.3,0.65304],[3824.1,8.18024196]],[[3826.4,0.4021182],[3826.5,0.772],[3826.9,1.996729],[3827.1,0.65275],[3849.4,87.68691188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961844950,[[3825.9,0.8524],[3825.5,0.653],[3825.4,1.996729],[3825.3,0.65304],[3824.2,8.18024196]],[[3826.4,0.4021182],[3826.5,0.772],[3826.9,1.996729],[3827.1,0.65275],[3828.0,6.02616056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961845146,[[3826.4,0.26114],[3825.9,0.8524],[3825.7,0.65297],[3825.5,0.653],[3825.4,1.996729]],[[3826.5,1.1741182],[3826.6,0.26113],[3826.9,1.996729],[3827.4,0.90915981],[3827.7,3.32000578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961845551,[[3826.4,0.26114],[3825.9,1.50534],[3825.5,0.653],[3825.4,1.996729],[3824.6,11.46508273]],[[3826.5,0.4021182],[3827.3,1.996729],[3827.4,0.25645981],[3827.7,2.66735578],[3828.4,6.34184945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961845849,[[3826.7,0.26112],[3826.0,0.65293],[3825.9,0.8524],[3825.8,2.649689],[3825.3,9.06635301]],[[3826.8,0.4021182],[3826.9,1.03311],[3827.3,1.996729],[3827.4,0.25645981],[3827.7,0.65264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961846042,[[3826.7,0.26112],[3826.0,0.65293],[3825.9,5.8524],[3825.8,2.649689],[3825.3,9.06635301]],[[3826.8,0.4021182],[3826.9,1.03311],[3827.3,1.996729],[3827.4,0.25645981],[3827.7,0.65264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961846239,[[3826.7,0.26112],[3826.0,0.65293],[3825.9,0.8524],[3825.8,2.649689],[3825.3,9.06635301]],[[3826.9,1.03311],[3827.3,1.996729],[3827.4,0.25645981],[3827.7,0.65264],[3831.0,11.0809368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961846548,[[3826.7,0.26112],[3826.0,0.65293],[3825.9,0.8524],[3825.8,2.649689],[3825.3,9.06635301]],[[3826.8,0.26112],[3826.9,0.772],[3827.3,1.996729],[3827.4,0.25645981],[3827.7,0.65264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961846549,[[3826.7,0.26112],[3826.0,0.65293],[3825.9,0.8524],[3825.8,2.649689],[3825.3,9.06635301]],[[3826.8,0.26112],[3826.9,0.772],[3827.3,1.996729],[3827.4,0.90914981],[3827.7,0.65264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961846744,[[3826.8,0.26111],[3826.1,0.65291],[3825.9,0.8524],[3825.8,2.649689],[3825.5,2.969]],[[3826.9,1.03311],[3827.3,1.996729],[3827.4,0.25645981],[3827.7,0.65264],[3828.4,1.30506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961847043,[[3826.8,0.26111],[3826.1,0.65291],[3825.9,5.8524],[3825.8,2.649689],[3825.5,3.741]],[[3826.9,0.772],[3827.0,0.2611],[3827.3,1.996729],[3827.4,0.25645981],[3827.7,0.65264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961847342,[[3826.2,0.65289],[3826.0,2.969],[3825.9,0.8524],[3825.8,1.996729],[3825.6,1.30597]],[[3827.1,0.772],[3827.7,1.996729],[3828.0,0.65259],[3828.1,8.54271578],[3828.3,3.02207367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961847546,[[3826.8,0.26111],[3826.5,0.65284],[3826.2,0.65289],[3826.0,2.969],[3825.9,0.8524]],[[3826.9,0.40360627],[3827.1,1.03309],[3827.7,1.996729],[3827.8,0.65263],[3828.0,0.65259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961847748,[[3826.8,0.26111],[3826.5,0.65284],[3826.2,0.65289],[3826.0,2.969],[3825.9,0.4346]],[[3826.9,0.40360627],[3827.1,0.772],[3827.7,1.996729],[3827.8,0.65263],[3829.4,8.35623523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961847938,[[3826.8,0.26111],[3826.5,0.65284],[3826.2,0.65289],[3826.0,2.969],[3825.9,0.4346]],[[3826.9,0.40360627],[3827.1,0.772],[3827.2,0.26109],[3827.7,1.996729],[3827.8,0.65263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961848142,[[3826.8,0.26111],[3826.2,0.65289],[3826.0,2.969],[3825.9,1.08753],[3825.2,10.15877273]],[[3826.9,0.40360627],[3827.1,1.0331],[3827.7,1.996729],[3827.8,0.65263],[3828.1,9.409691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961848357,[[3826.8,0.26111],[3826.2,0.65289],[3826.0,2.969],[3825.9,1.08753],[3825.6,6.09735301]],[[3826.9,0.40360627],[3827.0,0.26111],[3827.1,0.772],[3827.3,1.996729],[3827.6,0.65266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961848544,[[3826.8,0.26111],[3826.2,0.65289],[3826.0,2.969],[3825.9,1.08753],[3825.6,6.09735301]],[[3826.9,0.403529],[3827.0,0.26111],[3827.1,0.772],[3827.3,1.996729],[3827.6,0.65266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961848742,[[3826.9,0.26111],[3826.2,0.65289],[3826.0,2.969],[3825.9,1.08753],[3825.6,6.09735301]],[[3827.0,0.26111],[3827.1,0.772],[3827.3,1.996729],[3827.6,0.65266],[3829.7,9.06622101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961849046,[[3827.0,0.2611],[3826.3,0.65288],[3826.0,2.969],[3825.9,1.08753],[3825.6,6.09735301]],[[3827.1,1.0331],[3827.3,1.996729],[3828.1,7.39498522],[3829.7,9.06622101],[3842.7,1.91644193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961849244,[[3827.0,0.2611],[3826.3,0.65288],[3826.0,2.969],[3825.9,1.08753],[3825.6,6.09735301]],[[3827.1,1.0331],[3827.3,1.996729],[3828.1,7.39498522],[3828.7,6.34173945],[3829.7,9.06622101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961849448,[[3826.3,0.65288],[3826.0,2.969],[3825.9,1.08753],[3825.7,6.09735301],[3825.5,8.89901818]],[[3827.1,0.772],[3827.3,1.996729],[3828.1,7.39498522],[3828.6,5.03678945],[3828.7,1.30495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961849644,[[3826.9,0.2611],[3826.3,0.65288],[3826.0,2.969],[3825.9,1.08753],[3825.7,6.09735301]],[[3827.1,0.772],[3827.3,1.996729],[3828.1,7.39498522],[3828.6,5.03678945],[3828.7,1.30495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961849846,[[3826.9,0.2611],[3826.3,0.65288],[3826.0,2.969],[3825.9,1.08753],[3825.7,6.09735301]],[[3827.0,0.2611],[3827.1,0.772],[3827.3,1.996729],[3827.6,0.65266],[3828.1,6.74240522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961850242,[[3826.9,0.2611],[3826.3,0.65288],[3826.0,2.969],[3825.9,1.08753],[3825.7,6.09735301]],[[3827.1,1.0331],[3827.3,1.996729],[3828.1,7.39498522],[3848.3,88.05403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961850439,[[3826.0,2.969],[3825.9,0.4346],[3825.7,6.09735301],[3825.4,8.16255476],[3825.3,11.46484273]],[[3827.1,0.772],[3827.3,1.996729],[3827.7,0.26762553],[3828.1,7.39498522],[3831.0,11.0809368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961850749,[[3826.0,2.969],[3825.9,0.4346],[3825.4,8.16255476],[3825.3,11.46484273]],[[3827.1,0.772],[3827.3,1.996729],[3827.7,0.26762553],[3828.1,7.39498522],[3831.0,11.0809368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961850750,[[3826.0,7.969],[3825.9,0.4346],[3825.8,8.09408201],[3825.6,8.12701818],[3825.5,9.14150168]],[[3826.9,0.40367976],[3827.1,0.772],[3827.7,2.26435453],[3828.1,9.19529578],[3828.7,6.34173945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961850945,[[3826.9,0.26111],[3826.4,0.65285],[3826.2,0.65289],[3826.1,0.4379],[3826.0,7.969]],[[3827.0,0.40367976],[3827.1,0.772],[3827.3,0.26109],[3827.7,1.996729],[3827.9,0.65261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961851145,[[3826.2,0.65289],[3826.1,0.4379],[3826.0,7.969]],[[3827.0,0.40367976],[3827.1,0.772],[3827.3,0.26109],[3827.7,1.996729],[3827.9,0.65261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961851146,[[3826.2,0.65289],[3826.1,0.4379],[3826.0,7.969],[3824.8,14.22228182],[3824.6,42.38162133]],[[3827.0,0.40367976],[3827.1,0.772],[3827.3,0.26109],[3827.7,1.996729],[3827.9,0.65261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961851339,[[3826.9,0.26111],[3826.5,0.65284],[3826.2,2.649619],[3826.1,0.4379],[3826.0,9.06635301]],[[3827.0,0.40367976],[3827.1,0.772],[3827.7,1.996729],[3829.9,9.06622101],[3847.8,88.05403027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961851645,[[3827.0,0.2611],[3826.6,2.649559],[3826.5,0.65284],[3826.2,11.86835301],[3826.1,0.4379]],[[3827.1,0.40367976],[3827.5,0.771],[3828.1,8.524729],[3828.4,2.66724578],[3828.6,3.02207367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961851846,[[3827.1,0.26109],[3826.7,0.65281],[3826.6,2.649559],[3826.5,5.0],[3826.2,6.86835301]],[[3827.2,0.40367976],[3827.5,0.771],[3827.6,0.26106],[3828.1,8.524729],[3828.4,2.66724578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961852049,[[3827.2,0.26109],[3826.8,0.65279],[3826.7,0.4238],[3826.6,2.649559],[3826.2,6.86835301]],[[3827.3,0.40367976],[3827.5,0.771],[3827.6,0.26106],[3828.1,8.524729],[3828.4,0.65253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961852352,[[3827.2,0.26109],[3826.9,0.4201],[3826.8,0.65279],[3826.7,0.4238],[3826.6,2.649559]],[[3827.3,0.40367976],[3827.5,0.771],[3827.6,0.26106],[3828.1,8.524729],[3828.2,0.65256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961852939,[[3827.2,0.26109],[3826.9,0.4201],[3826.8,0.65279],[3826.7,0.4238],[3826.6,2.649559]],[[3827.3,0.40367976],[3827.5,1.03207],[3828.1,8.524729],[3828.2,0.65256],[3828.4,2.66724578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961853145,[[3826.9,0.4201],[3826.7,0.4238],[3826.6,1.996729],[3826.5,0.65284],[3826.3,0.65286]],[[3827.3,0.40367976],[3827.5,0.771],[3828.1,8.524729],[3828.4,2.01471578],[3828.7,1.30495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961853347,[[3827.2,0.26108],[3826.9,0.4201],[3826.7,0.4238],[3826.6,1.996729],[3826.5,0.65284]],[[3827.3,0.40367862],[3827.4,0.26107],[3827.5,0.771],[3828.0,0.65259],[3828.1,8.524729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961853551,[[3827.3,0.26108],[3826.9,0.4201],[3826.7,1.07661],[3826.6,1.996729],[3826.5,0.65284]],[[3827.5,1.03207],[3828.0,0.65259],[3828.1,8.524729],[3828.5,3.02207367],[3828.6,0.205648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961853752,[[3826.9,0.4201],[3826.7,1.07661],[3826.6,1.996729],[3826.5,0.65284]],[[3827.5,1.03207],[3828.0,0.65259],[3828.1,8.524729],[3828.5,3.02207367],[3828.6,0.205648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961853753,[[3826.9,0.4201],[3826.7,1.07661],[3826.6,1.996729],[3826.5,0.65284],[3826.3,2.969]],[[3827.5,1.03207],[3828.1,8.524729],[3828.6,3.22772167],[3829.6,7.297],[3829.7,7.05150523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961854047,[[3827.4,0.26107],[3826.9,0.4201],[3826.7,1.07661],[3826.6,1.996729],[3826.5,0.65284]],[[3827.5,1.03207],[3828.1,8.524729],[3828.6,3.22772167],[3829.6,7.297],[3829.7,7.05150523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961854048,[[3827.4,0.26107],[3826.9,0.4201],[3826.7,1.07661],[3826.6,1.996729],[3826.5,0.65284]],[[3827.5,1.03207],[3828.1,9.177299],[3828.5,2.01471578],[3828.6,3.22772167],[3829.1,6.34162945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961854346,[[3827.4,0.26107],[3826.9,0.4201],[3826.7,1.07661],[3826.6,1.996729],[3826.5,0.65284]],[[3827.5,1.03207],[3828.1,9.177299],[3828.4,2.01471578],[3828.6,3.22772167],[3829.0,5.03678945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961854554,[[3827.4,0.26107],[3826.9,1.07287],[3826.7,1.07661],[3826.6,1.996729],[3825.9,11.67475103]],[[3827.5,0.771],[3827.7,0.26106],[3828.1,8.524729],[3828.4,2.01471578],[3828.6,3.22772167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961854555,[[3827.4,0.26107],[3826.9,1.07287],[3826.7,1.07661],[3826.6,1.996729],[3825.9,11.67475103]],[[3827.5,0.771],[3827.7,0.26106],[3828.1,8.524729],[3828.4,2.01471578],[3828.6,3.88021167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961854748,[[3827.4,0.26107],[3826.9,1.07287],[3826.7,1.07661],[3826.6,1.996729],[3826.0,8.1694156]],[[3827.5,0.771],[3827.6,0.26107],[3828.1,8.524729],[3828.4,2.01471578],[3828.6,3.88021167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961854948,[[3827.4,0.26107],[3826.9,1.07287],[3826.7,1.07661],[3826.6,1.996729],[3825.2,14.48388182]],[[3827.5,0.771],[3827.6,0.26107],[3828.1,8.524729],[3828.5,2.01471578],[3828.6,3.88021167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961855248,[[3827.4,0.26107],[3826.9,1.07287],[3826.7,1.07661],[3826.6,1.996729],[3826.0,8.1694554]],[[3827.5,1.03207],[3828.1,8.524729],[3828.5,2.01471578],[3828.6,3.88021167],[3851.7,88.10959372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961855454,[[3827.4,0.26107],[3826.9,1.07287],[3826.7,1.07661],[3826.6,1.996729],[3826.4,2.969]],[[3827.5,0.771],[3827.8,0.26105],[3828.1,8.524729],[3828.3,0.65254],[3828.5,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961855754,[[3827.1,0.65274],[3827.0,1.996729],[3826.9,1.07287],[3826.7,0.4238],[3826.6,0.2095846]],[[3827.5,0.40356326],[3828.5,1.996729],[3828.6,2.66720578],[3828.7,3.02207367],[3829.0,4.15403156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961856051,[[3827.0,1.996729],[3826.9,1.07287],[3826.7,0.4238],[3826.6,0.2095846]],[[3827.5,0.40356326],[3828.5,1.996729],[3828.6,2.66720578],[3828.7,3.02207367],[3829.0,4.15403156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961856052,[[3827.4,1.996729],[3827.3,0.65269],[3827.0,2.969],[3826.9,11.51745301],[3826.8,0.771]],[[3828.0,0.40356326],[3828.3,0.26101],[3828.4,0.771],[3829.0,0.1246],[3829.1,2.66712578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961856250,[[3828.1,0.26103],[3827.8,1.996729],[3827.5,1.07326],[3827.3,0.65269],[3827.1,6.09735301]],[[3828.2,0.40356326],[3828.3,0.26101],[3829.0,0.1246],[3829.1,0.65241],[3829.2,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961856554,[[3828.2,0.26102],[3827.9,0.4223],[3827.8,1.996729],[3827.5,1.07326],[3827.3,0.65269]],[[3828.3,0.26101],[3829.0,0.1246],[3829.1,0.65241],[3829.2,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961856555,[[3828.2,0.26102],[3827.9,0.4223],[3827.8,1.996729],[3827.5,1.07326],[3827.3,0.65269]],[[3828.3,0.40356326],[3828.4,1.03201],[3829.0,0.1246],[3829.1,0.8604654],[3829.2,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961856751,[[3828.2,0.26102],[3827.9,0.4223],[3827.8,1.996729],[3827.5,1.07326]],[[3828.3,0.40356326],[3828.4,1.03201],[3829.0,0.1246],[3829.1,0.8604654],[3829.2,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961856752,[[3828.2,0.26102],[3827.9,0.4223],[3827.8,1.996729],[3827.7,0.65262],[3827.5,1.07326]],[[3828.3,0.40356326],[3828.4,0.771],[3828.6,0.26099],[3829.1,0.65241],[3829.3,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961857248,[[3827.9,0.4223],[3827.8,1.996729],[3827.7,0.65262],[3827.5,1.07326],[3826.9,9.47273894]],[[3828.4,0.771],[3828.6,0.26099],[3829.1,0.65241],[3829.3,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961857249,[[3827.9,0.4223],[3827.8,1.996729],[3827.7,0.65262],[3827.5,1.07326],[3826.9,9.47273894]],[[3828.4,0.40356326],[3828.6,0.26099],[3829.1,0.65241],[3829.3,2.01471578],[3830.9,2.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961857452,[[3828.2,0.26102],[3827.9,0.4223],[3827.8,1.996729],[3827.5,1.07326],[3827.2,9.71907301]],[[3828.3,0.26101],[3828.4,1.17456326],[3829.1,0.65241],[3829.3,2.01471578],[3829.8,1.30457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961857750,[[3827.9,0.4223],[3827.8,1.996729],[3827.5,1.07326],[3827.2,9.71907301]],[[3828.3,0.26101],[3828.4,1.17456326],[3829.1,0.65241],[3829.8,1.30457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961857751,[[3827.9,0.4223],[3827.8,1.996729],[3827.5,0.4206],[3827.2,3.62172],[3827.1,6.09735301]],[[3828.3,0.40356326],[3828.4,0.771],[3829.0,1.996729],[3829.1,0.65241],[3829.2,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961857947,[[3827.9,0.4223],[3827.5,0.4206],[3827.4,1.996729],[3827.2,3.62172],[3827.0,6.09735301]],[[3828.3,0.40356326],[3828.4,0.771],[3829.0,1.996729],[3829.1,2.66712578],[3829.3,3.02207367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961858149,[[3828.1,0.26102],[3827.9,0.4223],[3827.5,0.4206],[3827.4,2.649409],[3827.2,3.62172]],[[3828.4,0.771],[3829.0,1.996729],[3829.1,2.66712578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961858150,[[3828.1,0.26102],[3827.9,0.4223],[3827.5,0.4206],[3827.4,2.649409],[3827.2,3.62172]],[[3828.2,0.40319038],[3828.4,1.03201],[3829.0,1.996729],[3829.1,0.65241],[3829.2,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961858350,[[3827.9,0.4223],[3827.5,0.4206],[3827.4,2.649409],[3827.2,3.62172],[3826.9,9.43253818]],[[3828.3,0.40319038],[3828.4,0.771],[3828.9,0.65244],[3829.0,1.996729],[3829.1,0.65241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961858549,[[3828.1,0.26102],[3827.9,0.4223],[3827.5,0.4206],[3827.4,2.649409],[3827.2,3.62172]],[[3828.2,0.26102],[3828.3,0.40319038],[3828.4,0.771],[3828.9,0.65244],[3829.0,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961858750,[[3828.2,0.26102],[3827.9,0.4223],[3827.6,0.65265],[3827.5,0.4206],[3827.4,1.996729]],[[3828.3,0.66421038],[3828.4,0.771],[3828.9,0.65244],[3829.0,1.996729],[3829.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961858954,[[3828.2,0.26102],[3827.9,0.4223],[3827.6,0.65265],[3827.5,0.4206],[3827.4,1.996729]],[[3828.3,0.66421038],[3828.4,0.771],[3828.9,0.91261818],[3829.0,1.996729],[3829.4,3.22704972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961859149,[[3827.9,0.4223],[3827.5,0.4206],[3827.4,1.996729],[3826.9,1.30552],[3826.8,17.06635159]],[[3828.3,0.40319038],[3828.4,0.771],[3828.9,0.91261818],[3829.0,1.996729],[3829.3,3.02207367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961859458,[[3827.5,0.4206],[3827.2,2.969],[3827.0,1.996729],[3826.9,6.09735301],[3826.7,8.77981818]],[[3828.0,0.26103],[3828.1,0.40319038],[3828.4,0.771],[3828.5,0.65251],[3828.6,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961859752,[[3826.7,8.77981818]],[[3828.0,0.26103],[3828.1,0.40319038],[3828.4,0.771],[3828.5,0.65251],[3828.6,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961859753,[[3827.3,0.4032],[3827.1,0.26109],[3826.6,1.996729],[3826.5,0.65284],[3826.4,6.09735301]],[[3827.4,0.26107],[3827.7,0.40319038],[3827.9,0.65261],[3828.1,0.65257],[3828.2,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961859946,[[3827.3,0.4032],[3827.1,0.26109],[3827.0,0.4081],[3826.6,1.996729],[3826.5,0.65284]],[[3827.4,0.26107],[3827.9,0.65261],[3828.1,0.65257],[3828.2,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961859947,[[3827.3,0.4032],[3827.1,0.26109],[3827.0,0.4081],[3826.6,1.996729],[3826.5,0.65284]],[[3827.4,0.26107],[3827.5,0.40319038],[3827.8,0.771],[3827.9,0.65261],[3828.1,0.65257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961860147,[[3827.3,0.4032],[3827.0,0.4081],[3826.6,1.996729],[3826.5,0.65284],[3826.3,2.969]],[[3827.4,0.26107],[3827.5,0.40319038],[3827.8,0.771],[3828.1,0.65257],[3828.3,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961860450,[[3827.3,0.4032],[3827.0,0.4081],[3826.6,1.996729],[3826.4,0.65286],[3826.3,2.969]],[[3827.4,0.26107],[3827.8,0.771],[3828.1,0.65257],[3828.3,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961860451,[[3827.3,0.4032],[3827.0,0.4081],[3826.6,1.996729],[3826.4,0.65286],[3826.3,2.969]],[[3827.4,0.66426038],[3827.8,0.771],[3827.9,0.65261],[3828.1,0.65257],[3828.3,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961860654,[[3827.3,0.4032],[3827.1,0.26109],[3827.0,0.4081],[3826.6,1.996729],[3826.4,0.65286]],[[3827.4,0.66426038],[3827.8,0.771],[3827.9,0.65261],[3828.1,0.65257],[3828.3,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961861258,[[3827.3,0.4032],[3827.0,0.4081],[3826.6,1.996729],[3826.4,4.74052849],[3823.9,20.41292963]],[[3827.4,0.66426038],[3827.8,0.771],[3827.9,0.65261],[3828.1,0.65257],[3828.3,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961861553,[[3826.4,4.08766849],[3826.1,2.969],[3826.0,8.77993818],[3825.0,16.05527496],[3824.7,18.28579091]],[[3827.8,2.767729],[3827.9,0.65261],[3828.2,2.01471578],[3828.4,3.14637367],[3828.6,4.02943156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961861855,[[3826.5,0.421],[3826.2,1.996729],[3826.1,4.49196849],[3826.0,9.71927301],[3825.7,16.95362286]],[[3827.0,0.40290209],[3827.8,7.767729],[3827.9,0.65261],[3828.0,2.01471578],[3828.1,3.02207367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961862156,[[3826.5,0.421],[3826.2,1.996729],[3826.1,0.4043],[3825.9,4.08766849],[3825.7,9.71933301]],[[3826.7,0.40290209],[3827.1,0.771],[3827.5,0.65268],[3827.7,2.01471578],[3827.8,6.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961862356,[[3826.3,0.26115],[3825.9,4.08766849],[3825.7,6.09735301],[3825.6,0.65299],[3825.5,11.09601818]],[[3826.6,0.26113],[3826.7,0.40290209],[3827.1,0.771],[3827.3,0.65272],[3827.4,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961862548,[[3826.3,0.26115],[3826.0,0.421],[3825.8,0.4043],[3825.6,6.73738749],[3825.5,9.06635301]],[[3826.4,0.40287883],[3826.6,0.26113],[3827.1,0.771],[3827.3,0.65272],[3827.4,4.01144478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961862754,[[3826.3,0.26115],[3826.0,0.421],[3825.8,1.05725],[3825.6,6.73738749],[3825.5,9.06635301]],[[3826.4,0.40287883],[3827.1,0.771],[3827.4,4.01144478],[3827.8,4.68205156],[3828.0,7.03351845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961862954,[[3826.3,0.26115],[3826.1,0.4121],[3826.0,0.421],[3825.8,0.4043],[3825.6,6.73738749]],[[3826.4,0.40287883],[3826.6,0.26113],[3827.1,0.771],[3827.3,0.65271],[3827.4,4.01144478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961863156,[[3826.3,0.26115],[3826.1,0.4121],[3826.0,0.421],[3825.8,0.4043],[3825.6,6.73738749]],[[3826.4,0.40287883],[3827.1,0.771],[3827.3,0.65271],[3827.4,4.01144478],[3828.7,7.05150523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961863459,[[3826.3,0.26115],[3826.1,0.4121],[3826.0,0.421],[3825.8,0.4043],[3825.6,6.73738749]],[[3826.4,0.40287883],[3826.5,0.26113],[3827.1,0.771],[3827.3,0.65271],[3827.4,4.01144478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961863657,[[3826.1,0.4121],[3826.0,0.421],[3825.8,0.4043],[3825.6,6.08439749],[3825.0,10.81185273]],[[3826.4,1.17387883],[3827.0,1.996729],[3827.3,0.65271],[3827.4,2.01471578],[3827.5,3.02207367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961863854,[[3825.5,4.08766849],[3825.4,6.09735301],[3825.0,0.65308],[3824.9,10.15877273],[3824.7,2.969]],[[3826.3,0.40287883],[3826.4,0.771],[3826.5,0.65285],[3826.9,0.65278],[3827.0,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961864155,[[3825.4,6.09735301],[3825.0,0.65308],[3824.9,10.15877273],[3824.7,2.969]],[[3826.3,0.40287883],[3826.4,0.771],[3826.5,0.65285],[3826.9,0.65278],[3827.0,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961864156,[[3825.7,0.26119],[3825.4,0.421],[3825.3,6.08439749],[3825.1,6.09735301],[3825.0,0.65308]],[[3825.9,0.26118],[3826.0,0.40271956],[3826.4,0.771],[3826.5,0.65285],[3826.9,0.65278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961864363,[[3825.5,0.2612],[3825.4,0.421],[3825.3,1.996729],[3825.2,4.08766849],[3825.0,6.96072576]],[[3825.9,0.26118],[3826.0,0.40271956],[3826.4,0.771],[3826.5,0.65285],[3826.9,2.66749578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961864553,[[3825.7,0.26119],[3825.4,0.421],[3825.3,1.996729],[3825.2,4.08766849],[3825.0,6.96072576]],[[3825.9,0.26118],[3826.0,0.40271956],[3826.4,0.771],[3826.5,0.65285],[3826.9,2.66749578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961864858,[[3825.4,0.421],[3825.3,1.996729],[3825.2,4.08766849],[3825.0,6.75043301],[3823.7,2.55967197]],[[3826.0,0.40271956],[3826.4,0.771],[3826.5,0.65285],[3826.9,2.66749578],[3828.8,10.0735789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961865052,[[3825.4,0.421],[3825.3,1.996729],[3825.2,4.08766849],[3825.0,6.75043301],[3824.6,11.58293273]],[[3825.9,0.26118],[3826.0,0.40271956],[3826.4,0.771],[3826.5,0.65285],[3826.9,2.66749578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961865257,[[3825.4,0.421],[3825.3,1.996729],[3825.2,4.08766849],[3825.0,6.75043301],[3824.6,11.58293273]],[[3825.9,0.26118],[3826.0,0.40271956],[3826.4,0.771],[3826.5,0.65285],[3826.9,0.65278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961865453,[[3825.7,0.26119],[3825.4,0.421],[3825.3,1.996729],[3825.2,4.08766849],[3825.1,6.09735301]],[[3825.9,0.26118],[3826.0,0.40271956],[3826.4,0.771],[3826.5,0.65285],[3826.9,2.66749578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961865654,[[3825.8,0.26118],[3825.4,0.421],[3825.3,1.996729],[3825.2,4.08766849],[3825.0,6.75043301]],[[3826.0,0.66388956],[3826.4,0.771],[3826.8,2.01471578],[3826.9,0.65278],[3827.0,5.01880267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961865849,[[3825.4,0.421],[3825.3,1.996729],[3825.2,4.08766849],[3825.0,6.75043301],[3822.1,24.95830001]],[[3826.0,0.40271956],[3826.4,0.771],[3826.8,2.01471578],[3826.9,0.65278],[3827.0,5.01880267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961866055,[[3825.7,0.26119],[3825.4,0.421],[3825.3,1.996729],[3825.2,4.08766849],[3825.0,6.75043301]],[[3825.9,0.26118],[3826.0,0.40271956],[3826.4,0.771],[3826.7,0.65282],[3826.8,2.01471578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961866864,[[3825.7,0.26119],[3825.4,0.421],[3825.3,1.996729],[3825.0,0.65308],[3824.6,1.42416]],[[3825.9,0.26118],[3826.0,0.40271956],[3826.4,0.771],[3826.7,0.65282],[3827.0,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961867059,[[3825.4,0.421],[3825.3,1.996729],[3824.6,1.42416],[3823.3,1.30677],[3823.2,0.2616]],[[3826.0,0.40271956],[3826.4,0.771],[3826.6,1.996729],[3827.6,0.21052308],[3831.8,0.37720918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961867363,[[3825.4,0.421],[3825.3,1.996729],[3824.6,1.42416],[3824.4,0.6532],[3823.7,3.86630197]],[[3825.9,0.40271956],[3826.4,0.771],[3826.6,1.996729],[3827.2,1.30546],[3827.6,0.21052308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961867564,[[3825.6,0.26119],[3825.4,0.421],[3825.3,1.996729],[3825.1,4.09355535],[3824.9,6.14033302]],[[3825.8,0.26119],[3825.9,0.40271956],[3826.4,0.771],[3826.5,0.65285],[3826.6,4.02554627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961867854,[[3825.5,0.2612],[3825.4,0.421],[3825.3,1.996729],[3825.1,4.09355535],[3824.9,6.14033302]],[[3825.7,0.26119],[3825.9,0.40241227],[3826.4,0.771],[3826.5,0.65285],[3826.6,4.02554627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961868061,[[3825.4,0.421],[3825.1,4.09355535],[3824.9,8.13706202],[3824.7,9.0128107],[3824.6,2.969]],[[3825.8,0.771],[3825.9,0.40241227],[3826.0,0.65294],[3826.6,4.02554627],[3826.8,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961868257,[[3825.4,0.421],[3825.1,0.26123],[3824.9,6.09028435],[3824.8,6.14033302],[3824.7,0.8257]],[[3825.5,0.2612],[3825.8,1.17341227],[3826.0,0.65294],[3826.2,1.996729],[3826.3,0.65289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961868450,[[3825.4,0.421],[3825.0,0.26123],[3824.8,4.09355535],[3824.7,6.96603302],[3824.5,1.996729]],[[3825.5,0.2612],[3825.6,0.40241227],[3825.8,0.771],[3826.0,0.65294],[3826.2,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961868664,[[3824.7,0.8257],[3824.6,4.09355535],[3824.5,1.996729],[3824.4,6.14033302],[3824.2,8.1871107]],[[3825.8,0.771],[3826.0,0.65294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961868665,[[3824.7,0.8257],[3824.6,4.09355535],[3824.5,1.996729],[3824.4,6.14033302],[3824.2,8.1871107]],[[3825.8,2.767729],[3826.0,0.65294],[3826.1,2.02881727],[3826.3,3.69611591],[3826.5,4.18183454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961868957,[[3824.8,0.67305],[3824.7,0.8257],[3824.6,4.09355535],[3824.5,1.996729],[3824.4,6.14033302]],[[3825.2,0.26123],[3825.4,0.40232346],[3825.8,2.767729],[3826.0,0.65294],[3826.1,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961869162,[[3824.8,0.67305],[3824.7,0.8257],[3824.5,6.09028435],[3824.3,6.14033302],[3824.1,8.8403507]],[[3825.2,0.26123],[3825.3,0.40232346],[3825.8,2.767729],[3826.0,2.68175727],[3826.2,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961869354,[[3824.8,0.67305],[3824.7,0.8257],[3824.5,1.996729],[3824.4,4.09355535],[3824.3,6.14033302]],[[3825.2,0.26123],[3825.4,0.40232346],[3825.8,2.767729],[3826.0,0.65294],[3826.1,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961869755,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,4.09355535],[3824.3,6.14033302]],[[3825.3,0.26122],[3825.4,0.40232346],[3825.8,2.767729],[3826.0,0.65294],[3826.1,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961870050,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,6.09028435],[3824.3,6.14033302],[3823.9,10.88716837]],[[3825.4,0.40232346],[3825.8,2.767729],[3826.0,0.65294],[3826.1,2.02881727],[3826.3,3.69611591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961870251,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,6.09028435],[3824.3,6.14033302],[3824.1,8.1871107]],[[3825.5,0.40232346],[3825.8,2.767729],[3826.0,0.65294],[3826.1,2.02881727],[3826.3,3.69611591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961870458,[[3824.8,0.67305],[3824.7,0.8257],[3824.5,1.996729],[3824.4,4.09355535],[3824.2,6.14033302]],[[3825.4,0.40232346],[3825.8,2.767729],[3826.0,0.65294],[3826.1,2.02881727],[3826.3,3.69611591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961870663,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.3,4.09355535],[3824.2,6.14033302]],[[3825.4,0.40232346],[3825.8,2.767729],[3826.0,0.65294],[3826.1,2.02881727],[3826.3,3.69611591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961870664,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.3,4.09355535],[3824.2,6.14033302]],[[3825.2,0.26123],[3825.4,0.40198768],[3825.8,2.767729],[3826.0,0.65294],[3826.1,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961870855,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.2,6.14033302]],[[3825.2,0.26123],[3825.4,0.40198768],[3825.8,2.767729],[3826.0,0.65294],[3826.1,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961870856,[[3824.9,0.26124],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,4.09355535]],[[3825.2,1.03323],[3825.4,0.40198768],[3825.8,1.996729],[3826.0,0.65294],[3826.1,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961871365,[[3824.9,0.26124],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.3,4.09355535]],[[3825.2,1.03323],[3825.4,0.40198768],[3825.8,1.996729],[3826.0,0.65294],[3826.1,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961871560,[[3824.9,0.26124],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,4.09355535]],[[3825.2,1.03323],[3825.5,0.40198768],[3825.8,1.996729],[3826.0,0.65294],[3826.2,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961871761,[[3825.1,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,4.09355535]],[[3825.2,0.772],[3825.4,0.66319768],[3825.8,1.996729],[3826.0,0.65294],[3826.2,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961872063,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,4.09355535]],[[3825.2,0.772],[3825.4,0.66319768],[3825.8,1.996729],[3826.0,0.65294],[3826.2,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961872064,[[3825.0,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,4.09355535]],[[3825.2,0.772],[3825.3,0.26122],[3825.5,0.40198768],[3825.8,1.996729],[3826.0,0.65294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961872362,[[3825.0,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,4.09355535]],[[3825.2,0.772],[3825.5,0.40198768],[3825.8,1.996729],[3826.0,0.65294],[3827.9,1.30525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961872557,[[3825.0,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.3,4.74676535]],[[3825.2,1.03323],[3825.5,0.40198768],[3825.8,1.996729],[3826.0,0.65294],[3827.9,1.30525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961872763,[[3824.9,0.26124],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.3,4.09355535]],[[3825.2,1.03323],[3825.5,0.40198768],[3825.8,1.996729],[3826.0,0.65294],[3826.8,6.37764318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961873457,[[3825.0,0.26124],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.3,4.09355535]],[[3825.2,1.03323],[3825.5,0.40198768],[3825.8,1.996729],[3826.0,0.65294],[3826.8,6.37764318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961873659,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.3,4.09355535],[3824.2,6.14033302]],[[3825.2,1.03323],[3825.8,1.996729],[3826.0,0.65294],[3826.8,6.37764318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961873660,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.3,4.09355535],[3824.2,6.14033302]],[[3825.2,0.772],[3825.6,0.40198768],[3825.8,1.996729],[3826.0,0.65294],[3826.3,2.68170727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961873964,[[3825.1,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,4.09355535]],[[3825.2,0.772],[3825.6,0.40154636],[3826.2,1.996729],[3826.3,0.65289],[3826.4,2.24213887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961874151,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,4.09355535]],[[3825.2,0.772],[3825.6,0.40154636],[3826.2,1.996729],[3826.3,0.65289],[3826.4,2.24213887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961874152,[[3825.0,0.26124],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,4.09355535]],[[3825.2,0.772],[3825.3,0.26122],[3825.6,0.40154636],[3826.1,0.65292],[3826.2,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961874360,[[3825.1,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,4.09355535]],[[3825.2,0.772],[3825.3,0.26122],[3825.7,0.40154636],[3826.1,0.65292],[3826.2,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961874663,[[3825.1,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,2.649909],[3824.4,4.09355535]],[[3825.2,0.772],[3825.7,0.40154636],[3826.2,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961874664,[[3825.1,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,2.649909],[3824.4,4.09355535]],[[3825.2,0.772],[3825.5,0.26121],[3825.7,0.40154636],[3826.2,1.996729],[3826.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961874963,[[3825.1,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,2.649909],[3824.4,4.09355535]],[[3825.2,0.772],[3825.4,0.26121],[3825.7,0.40154636],[3826.2,1.996729],[3826.5,3.82027591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961875160,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.3,4.74676535],[3823.8,0.771]],[[3825.2,0.772],[3825.7,0.40154636],[3826.2,1.996729],[3826.3,2.68170727],[3826.4,0.2133216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961875360,[[3825.0,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.3,7.71576535]],[[3825.2,0.772],[3825.3,0.26122],[3825.7,0.40154636],[3826.0,0.65293],[3826.2,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961875961,[[3825.0,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.3,7.71576535]],[[3825.2,1.03322],[3825.7,0.40154636],[3826.0,0.65293],[3826.2,1.996729],[3826.5,3.42437889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961876261,[[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.26126],[3824.3,2.969],[3824.2,4.09355535]],[[3824.9,0.26124],[3825.2,0.772],[3825.6,1.05455636],[3825.8,2.649699],[3826.3,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961876464,[[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.26126],[3824.3,2.969],[3824.1,6.09028435]],[[3824.9,0.26124],[3825.2,0.772],[3825.6,1.05455636],[3825.8,2.649699],[3826.3,3.33458727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961876762,[[3824.8,0.4118],[3824.7,1.08695],[3824.3,2.969],[3824.1,6.09028435],[3823.9,7.56560302]],[[3824.9,0.26124],[3825.2,0.772],[3825.5,0.40154636],[3825.6,0.65301],[3825.8,2.649699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961876980,[[3824.8,0.4118],[3824.7,1.08695],[3824.3,2.969],[3824.1,6.09028435],[3823.9,7.56560302]],[[3824.9,0.26124],[3825.2,0.772],[3825.6,0.65301],[3825.8,2.649699],[3831.9,33.16995489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961877153,[[3824.8,0.67305],[3824.7,0.8257],[3824.3,2.969],[3824.1,6.09028435],[3823.9,7.56560302]],[[3824.9,0.26124],[3825.2,0.772],[3825.5,0.40124733],[3825.6,0.65301],[3825.8,2.649699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961877357,[[3824.8,0.4118],[3824.7,0.8257],[3824.3,2.969],[3824.1,6.09028435],[3823.9,7.56560302]],[[3825.2,0.772],[3825.6,0.40119347],[3825.8,2.649699],[3826.3,3.33458727],[3826.7,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961877559,[[3825.0,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.3,3.62221]],[[3825.2,1.03323],[3825.5,0.40119347],[3825.8,2.649699],[3826.2,0.20970196],[3826.3,2.68169727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961877765,[[3825.0,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.3,3.62221]],[[3825.2,1.03323],[3825.6,0.40119347],[3825.8,2.649699],[3826.2,0.20970196],[3826.3,2.68169727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961878064,[[3825.0,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.3,3.62221]],[[3825.1,0.26123],[3825.2,0.772],[3825.6,0.40119347],[3825.8,2.649699],[3826.2,0.20970196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961878260,[[3825.0,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.3,0.65321]],[[3825.2,1.03323],[3825.6,0.40119347],[3825.8,2.649699],[3826.2,0.20970196],[3829.3,13.04746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961878459,[[3825.1,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.3,0.65321]],[[3825.2,0.772],[3825.4,0.26121],[3825.6,0.40119347],[3825.8,1.996729],[3826.1,0.65292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961878760,[[3825.1,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3823.6,8.13463495]],[[3825.2,0.772],[3825.4,0.26121],[3825.7,0.40119347],[3825.8,1.996729],[3826.1,0.65292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961878959,[[3825.1,0.26123],[3824.8,0.4118],[3824.7,1.47884],[3824.5,1.996729],[3824.1,7.06255535]],[[3825.2,0.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961878960,[[3825.1,0.26123],[3824.8,0.4118],[3824.7,1.47884],[3824.5,1.996729],[3824.1,7.06255535]],[[3825.2,0.772],[3825.9,0.40119347],[3826.2,1.996729],[3826.5,0.1242],[3826.6,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961879262,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,2.649909],[3824.3,4.09355535],[3824.2,0.65323]],[[3825.9,0.40119347],[3826.2,1.996729],[3826.4,0.21030973],[3826.5,0.1242],[3826.6,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961879463,[[3825.3,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.5,2.649909],[3824.3,4.09355535]],[[3825.5,0.26121],[3825.8,0.772],[3825.9,0.40119347],[3826.0,0.2598536],[3826.2,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961879657,[[3824.9,0.26124],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.2,4.74678535]],[[3825.1,0.26123],[3825.7,0.40119347],[3825.8,0.772],[3825.9,0.65295],[3826.0,0.2598536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961879966,[[3824.9,0.26124],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.2,0.65323]],[[3825.1,0.26123],[3825.7,0.40119347],[3825.8,0.772],[3825.9,0.65295],[3826.0,0.2598536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961880158,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.2,0.65323]],[[3825.7,0.40119347],[3825.8,0.772],[3825.9,0.65295],[3826.0,0.2598536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961880159,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.2,0.65323],[3823.4,8.12878188]],[[3825.7,0.40119347],[3825.8,0.772],[3825.9,0.65295],[3826.0,0.2598536],[3826.5,3.16742591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961880467,[[3825.1,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.2,0.65323]],[[3825.3,0.26122],[3825.7,0.40119347],[3825.8,0.772],[3825.9,0.65295],[3826.0,0.2598536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961880658,[[3825.1,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,0.6532]],[[3825.6,0.2612],[3825.7,0.40119347],[3825.8,0.772],[3825.9,0.65295],[3826.0,0.2598536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961880859,[[3825.3,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,0.6532]],[[3825.8,0.772],[3825.9,0.65295],[3826.0,0.2598536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961880860,[[3825.3,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,0.6532]],[[3825.4,0.26121],[3825.8,1.17319347],[3825.9,0.65295],[3826.0,0.2598536],[3826.4,0.21030973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961881067,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,0.6532],[3824.2,4.74678535]],[[3825.8,0.772],[3825.9,1.05414347],[3826.0,0.2598536],[3826.4,0.21030973],[3826.7,1.30563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961881260,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.3,2.969],[3824.2,4.74678535]],[[3825.8,0.772],[3826.0,0.2598536],[3826.4,0.21030973],[3826.7,1.30563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961881261,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.3,2.969],[3824.2,4.74678535]],[[3825.8,1.17319347],[3826.0,0.2598536],[3826.4,0.21030973],[3826.5,0.1242],[3826.6,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961881459,[[3825.4,0.26121],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.8,1.17319347],[3826.0,0.2598536],[3826.4,0.21030973],[3826.5,0.1242],[3826.6,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961881460,[[3825.4,0.26121],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.6,0.2612],[3825.8,0.772],[3825.9,0.40119347],[3826.0,0.2598536],[3826.4,0.21030973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961881664,[[3825.3,0.26121],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.5,0.26121],[3825.8,0.772],[3825.9,0.40119347],[3826.0,0.2598536],[3826.1,0.65292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961882254,[[3825.3,0.26121],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.8,0.772],[3825.9,0.40119347],[3826.0,0.2598536],[3826.1,0.65292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961882255,[[3825.3,0.26121],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.4,0.26121],[3825.8,0.772],[3825.9,0.40119347],[3826.0,0.2598536],[3826.1,0.65292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961882466,[[3825.3,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.4,0.26121],[3825.8,0.772],[3825.9,0.40119347],[3826.0,0.2598536],[3826.1,0.65292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961882664,[[3825.2,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.8,1.17319347],[3826.0,0.2598536],[3826.1,0.65292],[3827.2,5.07204318],[3828.3,9.12967773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961882962,[[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729],[3823.4,8.12878188]],[[3825.9,0.40119347],[3826.0,0.2598536],[3826.1,0.65292],[3827.2,5.07204318],[3827.4,0.20928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961883158,[[3825.2,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.4,0.26122],[3825.7,0.772],[3825.8,0.40119347],[3826.0,0.2598536],[3826.1,0.65292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961883555,[[3825.3,0.26121],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.7,0.772],[3826.0,0.2598536],[3826.1,0.65292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961883556,[[3825.3,0.26121],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.5,0.26121],[3825.7,0.772],[3825.9,0.40082311],[3826.0,0.2598536],[3826.1,0.65292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961883959,[[3825.2,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.7,0.772],[3825.9,0.40082311],[3826.0,0.2598536],[3826.1,0.65292],[3826.9,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961884159,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.2,4.86555535],[3824.0,6.39624073]],[[3825.7,0.772],[3825.8,0.40082311],[3826.0,0.2598536],[3826.1,0.65292],[3826.8,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961884360,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,0.6532],[3824.2,0.772]],[[3825.7,1.17282311],[3825.8,0.65297],[3826.0,0.2598536],[3826.1,0.65292],[3826.6,3.33448727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961884560,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,0.6532],[3824.2,0.772]],[[3825.7,0.772],[3825.8,1.05379311],[3826.0,0.2598536],[3826.1,0.65292],[3826.6,3.33448727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961884763,[[3825.1,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,0.6532]],[[3825.7,0.772],[3825.8,1.05379311],[3826.0,0.2598536],[3826.1,0.65292],[3826.6,3.33448727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961884960,[[3825.1,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,0.6532]],[[3825.3,0.26122],[3825.7,0.772],[3825.8,1.05379311],[3826.0,0.2598536],[3826.1,0.65292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961885467,[[3825.1,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,0.6532]],[[3825.2,0.26122],[3825.7,1.17282311],[3825.8,0.65297],[3826.0,0.2598536],[3826.1,0.65292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961885659,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,0.6532],[3824.0,0.25590771]],[[3825.7,1.17282311],[3826.0,0.2598536],[3826.1,0.65292],[3827.5,0.20928],[3848.5,88.54149137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961885857,[[3825.2,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.4,0.6532]],[[3825.3,0.26122],[3825.7,1.17282311],[3826.0,0.2598536],[3826.1,0.65292],[3826.3,0.65288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961886360,[[3825.3,0.26121],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.7,1.17282311],[3826.0,0.2598536],[3826.1,0.65292],[3826.3,0.65288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961886361,[[3825.3,0.26121],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.4,0.26121],[3825.6,0.40082311],[3825.7,0.772],[3826.0,0.2598536],[3826.1,0.65292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961886668,[[3825.3,0.26121],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.4,0.26121],[3825.7,0.772],[3825.8,0.40082311],[3826.0,0.2598536],[3826.1,0.65292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961886862,[[3825.3,0.26121],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.4,0.26121],[3825.7,0.772],[3826.0,0.2598536],[3826.1,0.65292],[3828.4,9.12967773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961887063,[[3825.2,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.7,0.772],[3826.0,0.2598536],[3826.1,0.65292],[3828.4,9.12967773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961887064,[[3825.2,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.3,0.26122],[3825.7,0.772],[3825.8,0.40117868],[3826.0,0.2598536],[3826.1,0.65292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961887263,[[3825.3,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.7,0.772],[3826.0,0.2598536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961887264,[[3825.3,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.4,0.26121],[3825.7,0.772],[3825.9,0.65295],[3826.0,0.2598536],[3827.0,5.36317454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961887464,[[3825.2,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.6,0.40117905],[3825.7,0.772],[3825.9,0.65295],[3826.0,0.2598536],[3827.0,5.36317454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961887768,[[3825.3,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.4,0.26121],[3825.6,0.40117905],[3825.7,0.772],[3825.9,0.65295],[3826.0,0.2598536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961888067,[[3825.2,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.3,0.26122],[3825.6,0.40117905],[3825.7,0.772],[3825.9,0.65295],[3826.0,0.2598536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961888262,[[3825.2,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.3,0.26122],[3825.7,1.17317905],[3825.9,0.65295],[3826.0,0.2598536],[3827.8,12.61645182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961888469,[[3825.2,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.3,0.26122],[3825.5,0.40117905],[3825.7,0.772],[3825.9,0.65295],[3826.0,0.2598536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961888766,[[3825.3,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.4,0.26121],[3825.5,0.40117905],[3825.7,0.772],[3825.9,0.65295],[3826.0,0.2598536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961888964,[[3825.2,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729]],[[3825.5,0.40117905],[3825.7,0.772],[3825.9,0.65295],[3826.0,0.2598536],[3826.8,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961889164,[[3824.9,0.26124],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.1,4.74679535]],[[3825.0,0.26124],[3825.5,0.40117905],[3825.7,0.772],[3825.9,0.65295],[3826.0,0.2598536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961889165,[[3824.9,0.26124],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.1,4.74679535]],[[3825.0,0.26124],[3825.5,0.40117905],[3825.7,1.42499],[3825.9,0.65295],[3826.0,0.2598536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961889365,[[3825.1,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.1,4.74679535]],[[3825.2,0.26123],[3825.4,0.40117905],[3825.7,0.772],[3825.9,0.65295],[3826.0,0.2598536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961889569,[[3824.9,0.26124],[3824.8,0.4118],[3824.7,0.8257],[3824.5,1.996729],[3824.1,4.74679535]],[[3825.0,0.26124],[3825.3,0.40117905],[3825.7,1.42498],[3825.9,0.65295],[3826.0,0.2598536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961889870,[[3825.0,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.3,3.62221],[3824.1,2.649969]],[[3825.1,0.26124],[3825.2,0.40117905],[3825.7,1.42498],[3825.8,1.996729],[3825.9,0.65295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961890268,[[3825.1,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.5,0.65318],[3824.3,3.62221]],[[3825.2,0.26123],[3825.7,0.772],[3825.8,1.996729],[3825.9,0.65295],[3826.2,0.65291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961890461,[[3824.9,0.26124],[3824.8,0.4118],[3824.7,0.8257],[3824.3,3.62221],[3824.0,5.00272306]],[[3825.1,0.26124],[3825.7,1.42499],[3825.8,1.996729],[3825.9,0.65295],[3827.0,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961890662,[[3824.9,0.26124],[3824.8,0.4118],[3824.7,0.8257],[3824.3,3.62221],[3824.0,5.00272306]],[[3825.1,0.66385335],[3825.7,1.42499],[3825.8,1.996729],[3825.9,0.65295],[3827.0,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961891164,[[3824.9,0.26124],[3824.8,0.4118],[3824.7,0.8257],[3824.3,3.62221],[3824.0,5.00272306]],[[3825.1,0.40262335],[3825.7,1.42499],[3825.8,1.996729],[3825.9,0.65295],[3826.9,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961891359,[[3824.9,0.26124],[3824.8,0.4118],[3824.7,0.8257],[3824.3,3.62221],[3824.0,5.00272306]],[[3825.0,0.40262335],[3825.7,1.42499],[3825.8,1.996729],[3825.9,0.65295],[3827.0,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961891562,[[3824.9,0.26124],[3824.8,0.4118],[3824.7,0.8257],[3824.3,3.62221],[3824.0,5.00272306]],[[3825.0,0.40262335],[3825.1,0.26123],[3825.7,1.42499],[3825.8,1.996729],[3825.9,0.65295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961891860,[[3824.8,0.4118],[3824.7,0.8257],[3824.3,3.62221],[3824.0,5.00272306]],[[3825.7,1.42499],[3825.8,1.996729],[3825.9,0.65295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961891861,[[3824.8,0.4118],[3824.7,0.8257],[3824.3,3.62221],[3824.0,0.25590771],[3823.9,4.09355535]],[[3825.7,0.772],[3825.8,1.996729],[3825.9,0.65295],[3826.5,2.15301727],[3826.6,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961892062,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,0.65318],[3824.3,3.62221],[3824.0,0.25590771]],[[3825.2,0.26123],[3825.7,0.772],[3825.8,1.996729],[3825.9,0.65295],[3826.2,0.65291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961892269,[[3824.9,0.26124],[3824.8,0.4118],[3824.7,0.8257],[3824.3,3.62221],[3824.0,0.90916771]],[[3825.7,0.772],[3825.8,1.996729],[3825.9,0.65295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961892270,[[3824.9,0.26124],[3824.8,0.4118],[3824.7,0.8257],[3824.3,3.62221],[3824.0,0.90916771]],[[3825.1,0.26124],[3825.7,1.42498],[3825.8,1.996729],[3825.9,0.65295],[3827.1,5.07204318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961892470,[[3824.9,0.26124],[3824.8,0.4118],[3824.7,0.8257],[3824.3,3.62221],[3824.0,0.90916771]],[[3825.0,0.26124],[3825.7,1.42498],[3825.8,1.996729],[3825.9,0.65295],[3826.6,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961892659,[[3824.8,0.4118],[3824.7,0.8257],[3824.3,3.62221],[3824.0,0.90916771],[3823.9,4.09355535]],[[3825.7,0.772],[3825.8,1.996729],[3825.9,0.65295],[3826.7,3.04322591],[3830.7,12.16564781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961892863,[[3825.0,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.3,3.62221],[3824.0,0.90916771]],[[3825.1,0.26123],[3825.6,0.653],[3825.7,0.772],[3825.8,1.996729],[3825.9,0.65295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961893165,[[3825.0,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.3,3.62221],[3824.0,0.90916771]],[[3825.1,0.26123],[3825.6,0.653],[3825.7,0.772],[3825.8,1.996729],[3825.9,0.86233157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961893370,[[3824.9,0.26124],[3824.8,0.4118],[3824.7,0.8257],[3824.3,0.65321],[3824.1,4.965729]],[[3825.0,0.26124],[3825.6,0.653],[3825.7,0.772],[3825.8,1.996729],[3825.9,0.86233157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961893668,[[3824.8,0.4118],[3824.7,0.8257],[3824.3,0.65321],[3824.1,4.965729]],[[3825.0,0.26124],[3825.6,0.653],[3825.7,0.772],[3825.8,1.996729],[3825.9,0.86233157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961893669,[[3825.0,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.3,0.65321],[3824.1,4.965729]],[[3825.6,0.653],[3825.7,0.772],[3825.8,1.996729],[3825.9,0.86233157],[3826.6,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961893873,[[3825.0,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.3,0.65321],[3824.1,4.965729]],[[3825.7,0.772],[3825.8,1.996729],[3825.9,0.65295],[3826.1,0.65292],[3826.6,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961894072,[[3825.0,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.3,0.65321],[3824.1,4.965729]],[[3825.2,0.26123],[3825.7,0.772],[3825.8,1.996729],[3825.9,0.65295],[3826.1,0.65292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961894268,[[3825.0,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.3,0.65321],[3824.1,4.965729]],[[3825.6,0.2612],[3825.7,1.42498],[3825.8,1.996729],[3825.9,0.65295],[3828.5,10.14408636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961894473,[[3825.1,0.26123],[3824.8,0.4118],[3824.7,0.8257],[3824.3,0.65321],[3824.1,4.965729]],[[3825.2,0.26123],[3825.7,0.772],[3825.8,1.996729],[3825.9,0.65295],[3826.0,0.4675458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961894675,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,0.65317],[3824.3,0.65321],[3824.1,4.965729]],[[3825.7,0.772],[3825.8,1.996729],[3825.9,0.65295],[3826.0,0.4675458],[3828.6,10.14408636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961894972,[[3825.4,0.26121],[3824.8,0.4118],[3824.7,1.47884],[3824.5,2.649899],[3824.1,2.969]],[[3825.6,0.2612],[3825.7,0.772],[3825.8,1.996729],[3826.0,0.2598536],[3826.4,0.65287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961895173,[[3824.8,0.4118],[3824.7,1.47884],[3824.5,2.649899],[3824.1,2.969]],[[3825.6,0.2612],[3825.7,0.772],[3825.8,1.996729],[3826.0,0.2598536],[3826.4,0.65287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961895174,[[3824.8,0.4118],[3824.7,1.47884],[3824.5,2.649899],[3824.1,2.969],[3824.0,4.34946306]],[[3825.7,0.772],[3825.8,1.996729],[3826.0,0.2598536],[3826.4,0.65287],[3826.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961895471,[[3824.8,0.67305],[3824.7,0.8257],[3824.5,2.649899],[3824.3,0.65321],[3824.1,2.969]],[[3824.9,0.40373219],[3825.7,0.772],[3825.8,1.996729],[3826.0,0.9127836],[3826.4,0.65287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961895673,[[3824.8,0.67305],[3824.7,0.8257],[3824.5,2.649899],[3824.3,0.65321],[3824.1,2.969]],[[3824.9,0.40373219],[3825.7,0.772],[3825.8,1.996729],[3826.0,0.9127836],[3826.6,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961895875,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,2.649899],[3824.3,0.65321],[3824.1,7.06255535]],[[3825.0,0.40373219],[3825.3,0.26122],[3825.7,0.772],[3825.8,1.996729],[3826.0,0.9127836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961896076,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,2.649899],[3824.3,0.65321],[3824.1,7.06255535]],[[3825.7,0.772],[3825.8,1.996729],[3826.0,0.9127836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961896077,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,2.649899],[3824.3,0.65321],[3824.1,7.06255535]],[[3824.9,0.40376253],[3825.7,0.772],[3825.8,1.996729],[3826.0,0.9127836],[3826.8,4.34883591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961896373,[[3824.8,0.67305],[3824.7,0.8257],[3824.5,2.649899],[3824.3,3.62221],[3824.1,4.09355535]],[[3824.9,0.40376253],[3825.7,0.772],[3825.8,2.649699],[3826.0,0.9127836],[3826.2,0.2114227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961896672,[[3824.8,0.67305],[3824.7,0.8257],[3824.5,2.649899],[3824.3,3.62221],[3824.1,4.09355535]],[[3824.9,0.40376253],[3825.7,0.772],[3825.8,1.996729],[3826.0,0.9127836],[3829.9,11.0809368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961896971,[[3825.1,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.5,2.649899],[3824.3,3.62221]],[[3825.2,0.26123],[3825.7,0.772],[3825.8,2.649699],[3826.0,0.9127836],[3826.6,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961897278,[[3825.1,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.5,2.649899],[3824.3,3.62221]],[[3825.2,0.26123],[3825.7,0.772],[3825.8,2.649699],[3826.0,0.9127836],[3826.5,1.42991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961897480,[[3825.2,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.5,2.649899],[3824.3,3.62221]],[[3825.3,0.26122],[3825.7,0.772],[3825.8,2.649699],[3826.0,0.9127836],[3826.4,0.20505151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961897977,[[3825.2,0.26122],[3824.8,0.4118],[3824.7,0.8257],[3824.5,2.649899],[3824.3,2.969]],[[3825.3,0.26122],[3825.7,0.772],[3825.8,1.996729],[3826.0,0.9127836],[3826.4,0.20505151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961898171,[[3824.8,0.4118],[3824.7,1.47885],[3824.5,2.649899],[3824.3,2.969],[3823.4,10.23388837]],[[3825.4,0.26121],[3825.7,0.772],[3826.0,0.9127836],[3826.2,1.996729],[3826.3,0.65289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961898374,[[3825.2,0.26122],[3824.8,0.4118],[3824.7,1.47885],[3824.5,2.649899],[3824.3,2.969]],[[3825.3,0.26122],[3825.7,0.772],[3826.0,0.9127836],[3826.2,1.996729],[3826.3,0.65289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961898675,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,2.649899],[3824.3,2.969],[3824.2,0.65323]],[[3825.7,0.772],[3826.0,0.9127836],[3826.2,1.996729],[3831.9,33.580172],[3834.4,44.26858738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961898871,[[3824.8,0.4118],[3824.7,0.8257],[3824.5,2.649899],[3824.3,2.969],[3824.2,0.65323]],[[3825.7,0.772],[3825.8,0.65297],[3826.0,0.9127836],[3826.2,1.996729],[3826.5,3.45872727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961899069,[[3825.2,0.26122],[3824.8,0.4118],[3824.7,1.47885],[3824.5,2.649899],[3824.3,2.969]],[[3825.3,0.26122],[3825.7,0.772],[3826.0,0.9127836],[3826.2,1.996729],[3826.3,0.65289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961899267,[[3825.2,0.26122],[3824.8,0.4118],[3824.7,1.47885],[3824.5,2.649899]],[[3825.3,0.26122],[3825.7,0.772],[3826.0,0.9127836],[3826.2,1.996729],[3826.3,0.65289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961899268,[[3825.2,0.26122],[3824.8,0.4118],[3824.7,1.47885],[3824.5,2.649899],[3824.2,3.18044365]],[[3825.3,0.26122],[3825.7,0.772],[3826.0,0.9127836],[3826.2,1.996729],[3826.3,0.65289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961899576,[[3824.8,0.4118],[3824.7,1.47885],[3824.5,2.649899],[3824.2,3.18044365]],[[3825.7,0.772],[3826.0,0.9127836],[3826.2,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961899577,[[3825.4,0.2612],[3824.9,0.65312],[3824.8,0.4118],[3824.7,1.47885],[3824.5,1.996729]],[[3825.5,0.26121],[3825.7,0.772],[3826.0,0.9127836],[3826.2,1.996729],[3826.5,1.42991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961899773,[[3825.4,0.2612],[3824.7,1.47885],[3824.5,1.996729]],[[3825.5,0.26121],[3825.7,0.772],[3826.0,0.9127836],[3826.2,1.996729],[3826.5,1.42991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961899774,[[3825.4,0.2612],[3824.7,1.47885],[3824.5,1.996729],[3824.4,0.65319],[3823.4,8.10489748]],[[3825.5,0.26121],[3825.7,0.772],[3826.0,0.9127836],[3826.2,1.996729],[3826.5,1.42991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961899975,[[3825.3,0.26121],[3824.7,1.47885],[3824.5,1.996729],[3824.4,0.65319],[3823.5,20.33551485]],[[3825.4,0.26121],[3825.7,0.772],[3826.0,0.9127836],[3826.2,1.996729],[3826.3,0.65289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961900272,[[3824.7,1.47885],[3824.5,1.996729],[3824.4,0.65319],[3824.1,0.772],[3823.5,12.23061737]],[[3825.7,0.772],[3826.0,0.9127836],[3826.2,1.996729],[3826.3,0.65289],[3827.2,5.07204318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961900479,[[3824.7,1.08696],[3824.5,1.996729],[3824.4,0.65319],[3824.2,7.927229],[3824.1,0.772]],[[3824.8,0.40412341],[3825.3,0.26122],[3825.7,0.772],[3826.0,0.9127836],[3826.2,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961901169,[[3824.7,0.8257],[3824.5,1.996729],[3824.4,0.65319],[3824.2,7.927229],[3824.1,0.772]],[[3824.9,0.40412341],[3825.3,0.26122],[3825.7,0.772],[3826.0,0.9127836],[3826.2,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961901371,[[3825.2,0.26122],[3824.7,1.47885],[3824.5,1.996729],[3824.4,0.65319],[3824.3,4.09355535]],[[3825.3,0.26122],[3825.7,0.772],[3826.0,0.9127836],[3826.2,1.996729],[3826.7,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961902087,[[3824.7,0.8257],[3824.5,1.996729],[3824.4,0.65319],[3824.3,4.09355535],[3821.3,20.36034608]],[[3825.7,0.772],[3826.0,0.9127836],[3826.2,1.996729],[3826.7,3.04322591],[3849.6,88.57218058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961902280,[[3824.7,0.8257],[3824.5,1.996729],[3824.4,0.65319],[3824.3,2.969],[3824.2,4.304999]],[[3825.7,0.772],[3825.8,0.65296],[3826.0,0.9127836],[3826.2,1.996729],[3826.4,2.23386878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961902480,[[3824.7,1.08696],[3824.5,1.996729],[3824.4,0.65319],[3824.3,7.06255535],[3824.2,0.86467365]],[[3824.8,0.40415825],[3825.2,0.26123],[3825.7,0.772],[3825.8,0.65296],[3826.0,0.9127836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961902673,[[3824.7,1.08696],[3824.5,1.996729],[3824.4,0.65319],[3824.3,7.06255535],[3824.2,0.86467365]],[[3824.8,0.40415825],[3825.7,0.772],[3825.8,0.65296],[3826.0,0.9127836],[3828.4,10.14408636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961902876,[[3824.7,1.08696],[3824.5,1.996729],[3824.4,0.65319],[3824.3,7.06255535],[3824.2,0.86467365]],[[3824.8,0.40415825],[3825.3,0.26122],[3825.7,0.772],[3825.8,0.65296],[3826.0,0.9127836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961903076,[[3824.7,1.08696],[3824.5,1.996729],[3824.4,0.65319],[3824.3,7.06255535],[3824.2,0.86467365]],[[3824.8,0.40415825],[3825.2,0.26123],[3825.7,0.772],[3825.8,0.65296],[3826.0,0.9127836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961903277,[[3825.2,0.26122],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729],[3824.4,0.65319]],[[3825.3,0.26122],[3825.7,0.772],[3825.8,0.65296],[3826.0,0.9127836],[3846.0,3.23338804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961903481,[[3825.2,0.26122],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729],[3824.4,4.74674535]],[[3825.3,0.26122],[3825.7,0.772],[3825.8,0.65296],[3826.0,0.9127836],[3826.2,4.02554627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961903681,[[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729],[3824.4,4.74674535]],[[3825.3,0.26122],[3825.7,0.772],[3825.8,0.65296],[3826.0,0.9127836],[3826.2,4.02554627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961903682,[[3825.1,0.26123],[3824.7,0.8257],[3824.6,0.65316],[3824.5,1.996729],[3824.4,4.74674535]],[[3825.2,0.26123],[3825.7,0.772],[3825.8,0.65296],[3826.0,0.9127836],[3826.2,4.02554627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961904078,[[3824.7,0.8257],[3824.4,4.74674535],[3824.1,2.649969],[3822.8,2.991],[3822.7,18.68259908]],[[3825.6,0.653],[3825.7,0.772],[3825.8,0.65296],[3826.0,0.2598536],[3826.2,4.02554627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961904383,[[3824.2,0.26129],[3824.1,4.09355535],[3824.0,6.14033302],[3823.9,2.969],[3823.7,10.74678267]],[[3824.3,0.26128],[3825.2,0.65307],[3825.3,1.996729],[3825.5,1.87245527],[3825.6,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961904576,[[3824.2,0.26129],[3824.1,0.424],[3824.0,0.4021],[3823.9,4.09355535],[3823.7,8.70000499]],[[3824.3,0.26128],[3824.5,0.764],[3824.8,1.996729],[3824.9,0.65312],[3825.2,0.65307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961904880,[[3824.2,0.26129],[3824.1,0.424],[3824.0,0.4021],[3823.7,6.65322732]],[[3824.3,0.26128],[3824.5,0.764],[3824.8,1.996729],[3824.9,0.65312],[3825.2,0.65307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961904881,[[3824.2,0.26129],[3824.1,0.424],[3824.0,0.4021],[3823.7,6.65322732],[3823.5,6.14033302]],[[3824.3,0.26128],[3824.5,0.764],[3824.8,1.996729],[3824.9,0.65312],[3825.2,2.68188727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961905197,[[3824.1,0.68529],[3824.0,0.4021],[3823.7,2.55967197],[3823.6,4.09355535],[3823.5,6.14033302]],[[3824.2,0.26129],[3824.5,0.764],[3824.8,1.996729],[3824.9,0.65312],[3825.2,2.68188727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961905373,[[3823.5,6.14033302]],[[3824.5,0.764],[3824.8,1.996729],[3824.9,0.65312],[3825.2,2.68188727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961905374,[[3823.5,4.77708535],[3823.4,6.14033302],[3823.2,8.5892107],[3823.1,2.969],[3822.9,10.23388837]],[[3823.8,0.26132],[3824.3,0.65322],[3824.4,1.996729],[3824.5,5.764],[3824.8,2.15351727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961905575,[[3823.5,0.68353],[3823.4,4.09355535],[3823.2,6.54243302],[3823.1,2.969],[3823.0,8.1871107]],[[3823.6,0.40365159],[3823.7,0.26133],[3823.8,0.764],[3824.3,0.65322],[3824.4,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961905779,[[3823.5,0.68353],[3823.4,4.09355535],[3823.2,6.54243302],[3823.1,2.969],[3823.0,8.1871107]],[[3824.4,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961905780,[[3823.5,0.4222],[3823.4,4.09355535],[3823.2,6.54243302],[3823.1,2.969],[3823.0,8.1871107]],[[3824.4,1.996729],[3825.2,5.07204318],[3826.1,8.11526909],[3827.7,11.0809368],[3828.2,13.0514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961905975,[[3823.7,0.26132],[3823.5,0.4222],[3823.3,4.09355535],[3823.2,0.4021],[3823.1,9.10933302]],[[3824.4,1.996729],[3825.2,5.07204318],[3827.7,11.0809368],[3828.2,13.0514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961905976,[[3823.7,0.26132],[3823.5,0.4222],[3823.3,4.09355535],[3823.2,0.4021],[3823.1,9.10933302]],[[3824.3,0.764],[3824.4,1.996729],[3824.5,2.68200727],[3824.7,3.69637591],[3824.8,0.3293485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961906181,[[3823.6,0.26133],[3823.5,0.4222],[3823.3,4.09355535],[3823.2,0.4021],[3823.1,9.10933302]],[[3823.8,0.26133],[3824.3,0.764],[3824.4,1.996729],[3824.5,2.68200727],[3824.7,3.69637591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961906491,[[3823.5,0.4222],[3823.4,0.26134],[3823.3,4.09355535],[3823.2,0.4021],[3823.1,2.969]],[[3823.6,0.26133],[3824.3,1.41723],[3824.4,4.02554627],[3824.5,3.69641591],[3824.8,4.18233454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961906688,[[3823.5,0.4222],[3823.4,0.26134],[3823.2,4.49565535],[3823.1,2.969],[3822.7,0.65348]],[[3823.6,0.26133],[3824.3,1.41723],[3824.4,4.02554627],[3824.5,3.69641591],[3824.7,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961906880,[[3823.5,0.4222],[3823.4,0.26134],[3823.2,4.49565535],[3823.1,2.969],[3822.7,0.65348]],[[3823.7,1.02533],[3824.3,2.68204727],[3824.4,1.996729],[3824.5,3.69641591],[3824.7,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961907178,[[3823.2,4.09355535],[3822.4,0.2087771],[3822.3,0.764],[3822.2,2.969],[3821.7,16.37867353]],[[3823.7,0.764],[3824.3,2.68204727],[3824.4,1.996729],[3824.5,3.04322591],[3824.6,0.20632509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961907379,[[3823.2,0.26135],[3823.1,4.09355535],[3822.9,0.4222],[3822.8,1.996729],[3822.7,8.6076107]],[[3823.4,0.66427995],[3823.7,0.764],[3824.1,0.65326],[3824.2,2.02881727],[3824.3,0.65323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961907681,[[3823.2,0.26135],[3823.0,4.09355535],[3822.9,0.4222],[3822.8,8.13706202],[3822.7,0.4205]],[[3823.4,0.66427995],[3823.7,0.764],[3824.1,0.65326],[3824.3,0.65323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961907682,[[3823.2,0.26135],[3823.0,4.09355535],[3822.9,0.4222],[3822.8,8.13706202],[3822.7,0.4205]],[[3823.3,0.40292995],[3823.4,0.26135],[3823.7,0.764],[3824.1,2.68207727],[3824.3,3.69645591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961907879,[[3823.2,0.26135],[3823.0,4.09355535],[3822.9,0.4222],[3822.8,8.13706202],[3822.7,0.4205]],[[3823.3,0.40292995],[3823.7,0.764],[3824.1,2.68207727],[3824.3,3.69645591],[3826.0,10.40393996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961908184,[[3823.2,0.26135],[3823.0,4.09355535],[3822.9,0.4222],[3822.8,8.13706202],[3822.7,0.4205]],[[3823.3,0.26135],[3823.4,0.40292995],[3823.7,0.764],[3824.1,2.68207727],[3824.2,0.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961908403,[[3823.1,0.26137],[3822.9,4.51575535],[3822.8,1.996729],[3822.7,6.56083302],[3822.5,8.8406207]],[[3823.3,0.26135],[3823.7,0.764],[3824.1,0.65326],[3824.2,2.03151727],[3824.6,4.26395963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961908580,[[3823.1,0.26137],[3822.9,4.51575535],[3822.8,1.996729],[3822.7,6.56083302],[3822.5,8.8406207]],[[3823.3,0.6638338],[3823.7,0.764],[3824.0,2.02881727],[3824.1,0.65326],[3824.2,3.04592591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961908775,[[3823.1,0.26137],[3822.8,6.09028435],[3822.7,6.56083302],[3822.5,8.1871107],[3822.3,0.21475253]],[[3823.2,0.4024838],[3823.3,0.26136],[3823.7,0.764],[3824.0,2.02881727],[3824.1,0.65326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961908989,[[3823.1,0.26137],[3822.9,0.4134],[3822.8,6.09028435],[3822.7,6.56083302],[3822.4,8.1871107]],[[3823.2,0.4024838],[3823.7,0.764],[3824.0,4.02554627],[3824.1,3.69648591],[3824.2,0.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961909188,[[3822.9,0.4134],[3822.8,4.09355535],[3822.7,0.4205],[3822.6,6.14033302],[3822.4,10.1838397]],[[3823.2,0.4024838],[3823.7,0.764],[3823.8,0.65331],[3823.9,2.02881727],[3824.0,2.121429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961909487,[[3822.9,0.67478],[3822.7,0.4205],[3822.5,4.09355535],[3822.4,1.996729],[3822.3,6.14033302]],[[3823.7,0.764],[3823.9,2.02881727],[3824.0,2.121429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961909488,[[3822.9,0.67478],[3822.7,0.4205],[3822.5,4.09355535],[3822.4,1.996729],[3822.3,6.14033302]],[[3823.0,0.4024838],[3823.1,0.764],[3823.7,2.02881727],[3823.9,3.04322591],[3824.0,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961909688,[[3822.9,0.67478],[3822.7,0.4205],[3822.5,4.09355535],[3822.4,1.996729],[3822.3,6.79388302]],[[3823.0,0.4024838],[3823.7,2.02881727],[3823.9,3.04322591],[3824.0,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961909689,[[3822.9,0.67478],[3822.7,0.4205],[3822.5,4.09355535],[3822.4,1.996729],[3822.3,6.79388302]],[[3823.0,0.4024838],[3823.3,1.02536],[3823.7,2.02881727],[3823.9,3.04322591],[3824.0,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961909894,[[3822.9,0.67478],[3822.7,0.4205],[3822.5,4.09355535],[3822.4,1.996729],[3822.3,6.79388302]],[[3823.0,0.4024838],[3823.3,0.764],[3823.7,2.02881727],[3823.9,3.04322591],[3824.0,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961910094,[[3822.9,0.4134],[3822.7,0.4205],[3822.5,4.09355535],[3822.4,1.996729],[3822.3,6.79388302]],[[3823.0,0.4024838],[3823.3,0.764],[3823.8,2.02881727],[3823.9,3.04322591],[3824.0,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961910391,[[3823.1,0.26137],[3822.9,0.4134],[3822.7,0.4205],[3822.5,4.74706535],[3822.4,8.13706202]],[[3823.2,0.4024838],[3823.3,0.764],[3823.6,0.26134],[3824.0,4.02554627],[3824.1,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961910589,[[3822.9,0.4134],[3822.7,0.4205],[3822.5,4.74706535],[3822.4,8.13706202]],[[3823.3,0.764],[3824.0,4.02554627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961910590,[[3822.9,0.4134],[3822.8,1.996729],[3822.7,0.4205],[3822.6,4.09355535],[3822.5,0.65351]],[[3823.3,0.4024838],[3824.0,2.02881727],[3824.2,3.04592591],[3824.4,6.17956354],[3824.7,5.07204318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961910903,[[3823.3,0.26135],[3822.9,1.06685],[3822.8,6.09028435],[3822.7,1.07399],[3822.6,6.14033302]],[[3823.4,0.764],[3823.6,0.4024838],[3823.9,0.26132],[3824.2,3.04592591],[3824.4,6.17956354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961910904,[[3823.3,0.26135],[3822.9,1.06685],[3822.8,6.09028435],[3822.7,1.07399],[3822.6,6.14033302]],[[3823.4,0.764],[3823.6,0.4024838],[3823.9,0.26132],[3824.2,2.02881727],[3824.4,5.03995491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961911192,[[3823.5,0.26134],[3823.0,0.4256],[3822.9,1.06685],[3822.8,6.09028435],[3822.7,1.07399]],[[3823.6,0.4024838],[3824.4,5.03995491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961911193,[[3823.5,0.26134],[3823.0,0.4256],[3822.9,5.16040535],[3822.8,8.13706202],[3822.7,1.07399]],[[3823.6,1.1664838],[3824.4,4.02554627],[3824.5,3.30067111],[3824.8,4.05763454],[3825.0,5.19724318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961911388,[[3823.5,0.26134],[3823.0,0.4256],[3822.9,5.16040535],[3822.8,8.13706202],[3822.7,1.07399]],[[3823.6,0.764],[3823.7,0.4024838],[3824.4,4.02554627],[3824.5,0.2574452],[3824.6,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961911607,[[3823.5,0.26134],[3823.1,0.65342],[3823.0,4.51915535],[3822.9,1.06685],[3822.8,8.13706202]],[[3823.6,0.764],[3824.0,0.26131],[3824.4,1.996729],[3824.5,2.28626247],[3824.6,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961911790,[[3823.5,0.26134],[3823.1,0.65342],[3823.0,4.51915535],[3822.9,1.06685],[3822.8,8.13706202]],[[3823.6,0.764],[3823.7,0.40182401],[3824.0,0.26131],[3824.4,1.996729],[3824.5,2.28626247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961912097,[[3823.6,0.26133],[3823.1,0.65342],[3823.0,4.51915535],[3822.9,1.06685],[3822.8,8.13706202]],[[3823.7,1.16582401],[3824.0,0.26131],[3824.4,1.996729],[3824.5,2.28626247],[3824.8,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961912392,[[3823.6,0.26133],[3823.1,0.65342],[3823.0,4.51915535],[3822.9,1.06685],[3822.8,8.13706202]],[[3823.7,0.764],[3823.8,0.40182401],[3824.1,0.2613],[3824.4,1.996729],[3824.5,2.28626247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961912587,[[3823.6,0.26133],[3823.1,0.65342],[3823.0,4.51915535],[3822.9,1.06685],[3822.8,8.13706202]],[[3823.7,0.764],[3823.8,0.40182401],[3824.4,1.996729],[3824.5,2.28626247],[3830.5,33.59776075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961912793,[[3823.5,0.26134],[3823.0,4.51915535],[3822.9,0.4134],[3822.8,6.79380302],[3822.4,10.88742837]],[[3823.7,1.02533],[3823.8,0.40182401],[3824.0,1.996729],[3824.4,0.65321],[3824.5,2.28626247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961912993,[[3823.0,0.4256],[3822.9,4.50695535],[3822.8,6.79380302],[3822.7,2.417229],[3822.4,0.65354]],[[3823.7,1.42715401],[3824.0,1.996729],[3824.4,0.65321],[3824.5,2.28626247],[3824.6,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961913291,[[3823.5,0.26134],[3823.0,0.4256],[3822.9,2.410129],[3822.8,4.74702535],[3822.7,0.4205]],[[3823.7,1.42715401],[3824.4,0.65321],[3824.5,2.28626247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961913292,[[3823.5,0.26134],[3823.0,0.4256],[3822.9,2.410129],[3822.8,4.74702535],[3822.7,0.4205]],[[3823.6,0.40182401],[3823.7,1.02533],[3824.4,4.67875627],[3824.5,3.30067111],[3824.7,4.71079454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961913493,[[3823.6,0.26133],[3823.0,0.4256],[3822.9,2.410129],[3822.8,4.74702535],[3822.7,6.56083302]],[[3823.7,1.02533],[3824.4,4.67875627],[3824.5,3.30067111],[3824.7,4.71079454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961913494,[[3823.6,0.26133],[3823.0,0.4256],[3822.9,2.410129],[3822.8,4.74702535],[3822.7,6.56083302]],[[3823.7,1.16582401],[3823.8,0.26132],[3824.4,4.68145627],[3824.5,0.2574452],[3824.6,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961913689,[[3823.6,0.26133],[3823.0,0.4256],[3822.9,6.50368435],[3822.8,0.65347],[3822.7,6.56083302]],[[3823.7,1.16582401],[3823.9,0.26132],[3824.4,1.999429],[3824.5,2.28626247],[3824.6,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961913889,[[3823.6,0.26133],[3823.0,1.07903],[3822.9,6.50368435],[3822.8,6.79380302],[3822.7,0.4205]],[[3823.7,0.764],[3823.8,0.40182401],[3823.9,0.26132],[3824.4,1.999429],[3824.5,2.28626247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961914095,[[3823.6,0.26133],[3823.0,1.07903],[3822.9,6.50368435],[3822.8,6.79380302],[3822.7,0.4205]],[[3823.7,0.764],[3823.8,0.40182401],[3824.0,0.26131],[3824.4,1.999429],[3824.5,2.28626247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961914394,[[3823.0,0.4256],[3822.9,4.50695535],[3822.8,0.65347],[3822.7,8.55756202],[3822.6,2.969]],[[3823.7,0.764],[3823.8,0.40182401],[3824.4,1.999429],[3824.5,2.28626247],[3824.7,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961914696,[[3823.8,0.26132],[3823.5,1.996729],[3823.4,0.65337],[3823.2,0.65341],[3823.0,9.51915535]],[[3823.9,0.40182401],[3824.4,0.26128],[3824.5,0.2574452],[3824.6,2.02881727],[3824.8,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961914887,[[3823.7,0.65332],[3823.6,0.8389],[3823.5,1.996729],[3823.4,0.65337],[3823.3,4.09355535]],[[3824.1,0.764],[3824.9,2.02881727],[3825.1,3.04322591],[3825.2,1.996729],[3825.3,4.71068454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961915081,[[3824.3,0.26128],[3823.9,2.650009],[3823.7,0.65332],[3823.6,4.93245535],[3823.5,11.14033302]],[[3824.4,0.4016028],[3824.5,0.764],[3825.3,2.02881727],[3825.4,5.03995491],[3825.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961915284,[[3824.1,0.65324],[3823.9,1.996729],[3823.8,4.09355535],[3823.7,6.14033302],[3823.6,0.8389]],[[3824.8,0.764],[3825.4,1.996729],[3825.5,2.02881727],[3825.6,9.57622591],[3825.9,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961915486,[[3824.3,0.65321],[3824.1,0.65324],[3824.0,4.09355535],[3823.9,8.13706202],[3823.7,2.969]],[[3824.8,0.764],[3824.9,0.40169912],[3825.2,0.26123],[3825.4,1.996729],[3825.6,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961915690,[[3824.7,0.26126],[3824.4,0.417],[3824.3,2.649939],[3824.1,4.74679535],[3823.9,8.13706202]],[[3824.8,0.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961915691,[[3824.7,0.26126],[3824.4,0.417],[3824.3,2.649939],[3824.1,4.74679535],[3823.9,6.14033302]],[[3824.8,0.764],[3825.0,0.40169912],[3825.1,0.26123],[3825.7,2.02881727],[3825.8,2.649699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961915887,[[3824.7,0.26126],[3824.4,0.8477],[3824.3,1.996729],[3824.1,4.74679535],[3823.9,6.14033302]],[[3824.8,0.764],[3825.0,0.40169912],[3825.1,0.26123],[3825.4,1.996729],[3825.7,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961916288,[[3824.7,0.26126],[3824.4,0.8477],[3824.3,2.649939],[3824.1,4.74679535],[3824.0,6.14033302]],[[3824.8,0.764],[3825.0,0.40169912],[3825.2,0.26123],[3825.4,1.996729],[3825.7,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961916488,[[3824.7,0.26126],[3824.4,0.8477],[3824.3,1.996729],[3824.1,4.74679535],[3824.0,6.14033302]],[[3824.8,0.764],[3825.0,0.26124],[3825.1,0.40169912],[3825.4,1.996729],[3825.8,2.68178727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961916694,[[3824.7,0.26126],[3824.4,0.8477],[3824.3,1.996729],[3824.1,4.74679535],[3823.9,6.14033302]],[[3824.8,0.764],[3825.0,0.66293912],[3825.4,1.996729],[3825.7,2.02881727],[3825.8,0.65297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961916895,[[3824.7,0.26126],[3824.4,0.8477],[3824.3,1.996729],[3824.1,4.74679535],[3823.9,6.14033302]],[[3824.8,0.764],[3825.0,0.66293912],[3825.4,1.996729],[3825.7,2.02881727],[3825.8,3.69619591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961917095,[[3824.7,0.26126],[3824.4,0.8477],[3824.3,1.996729],[3824.1,0.65324],[3824.0,4.09355535]],[[3824.8,0.764],[3824.9,0.40169912],[3825.0,0.26124],[3825.4,1.996729],[3825.6,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961917292,[[3824.4,0.8477],[3824.3,1.996729],[3824.0,4.09355535],[3823.7,11.1561107],[3822.8,27.35806522]],[[3824.8,0.764],[3825.0,0.40169912],[3825.4,2.25832596],[3825.6,2.02881727],[3826.0,4.26670151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961917595,[[3824.6,0.26126],[3824.4,0.8477],[3824.3,1.996729],[3823.9,4.09355535],[3823.8,6.79363302]],[[3824.8,1.02525],[3824.9,0.40169912],[3825.4,2.25832596],[3825.5,2.02881727],[3825.6,0.65301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961917801,[[3824.6,0.26126],[3824.4,0.8477],[3824.3,1.996729],[3823.9,4.09355535],[3823.8,0.6533]],[[3824.8,1.02525],[3824.9,0.40169912],[3825.4,2.25832596],[3825.5,2.02881727],[3825.6,0.65301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961918094,[[3824.6,0.26126],[3824.4,0.8477],[3824.3,1.996729],[3823.9,4.09355535],[3823.8,0.6533]],[[3824.8,1.02525],[3825.4,2.25832596],[3825.5,2.02881727],[3825.6,0.65301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961918095,[[3824.6,0.26126],[3824.4,0.8477],[3824.3,1.996729],[3823.9,4.09355535],[3823.8,0.6533]],[[3824.8,1.02525],[3825.4,2.25832596],[3825.5,2.02881727],[3825.6,0.65301],[3827.2,9.12967773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961918291,[[3824.4,0.8477],[3823.9,6.09028435],[3823.8,0.6533],[3821.6,20.62194608],[3820.4,28.50448451]],[[3824.8,1.42699085],[3825.4,2.25832596],[3825.5,2.02881727],[3825.6,0.65301],[3826.5,9.38888082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961918500,[[3824.7,0.26126],[3824.4,0.8477],[3824.0,0.65327],[3823.9,6.09028435],[3822.6,27.56734522]],[[3824.8,1.42699085],[3825.4,2.25832596],[3825.5,2.02881727],[3825.6,0.65301],[3826.5,3.302429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961918694,[[3824.4,0.8477],[3823.9,6.09028435],[3823.3,10.23388837],[3822.6,27.35806522],[3821.4,20.36034608]],[[3824.8,1.16574085],[3825.4,2.25832596],[3825.5,2.02881727],[3825.6,0.65301],[3826.5,3.302429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961918993,[[3823.5,0.26133],[3823.1,7.06255535],[3822.9,8.13706202],[3822.7,8.8405907],[3822.5,10.23388837]],[[3824.6,1.996729],[3824.7,2.29007727],[3824.8,5.764],[3824.9,3.04322591],[3825.1,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961919202,[[3823.1,7.06255535],[3822.9,8.13706202],[3822.7,8.8405907]],[[3824.6,1.996729],[3824.8,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961919203,[[3823.1,0.8315],[3823.0,4.09355535],[3822.9,1.996729],[3822.8,9.10933302],[3822.7,0.65348]],[[3824.0,0.40165934],[3824.1,1.996729],[3824.3,0.65322],[3824.6,2.02881727],[3824.8,8.80722591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961919503,[[3823.1,0.8315],[3822.9,1.996729],[3822.8,7.06255535],[3822.7,0.9172467],[3822.6,6.14033302]],[[3823.8,0.40165934],[3823.9,0.764],[3824.1,1.996729],[3824.3,0.65322],[3824.5,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961919804,[[3823.5,0.26134],[3823.1,0.8315],[3822.9,1.996729],[3822.8,7.06255535],[3822.7,0.9172467]],[[3823.7,0.26133],[3823.8,0.40165934],[3823.9,0.764],[3824.1,1.996729],[3824.3,0.65322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961920095,[[3823.6,0.26133],[3823.1,0.8315],[3822.9,6.74373435],[3822.8,2.969],[3822.7,7.05757972]],[[3823.8,0.66297934],[3823.9,0.764],[3824.1,1.996729],[3824.6,0.77807],[3824.7,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961920295,[[3823.1,0.8315],[3822.9,6.74373435],[3822.8,2.969],[3822.7,7.05757972]],[[3823.8,0.66297934],[3823.9,0.764],[3824.1,1.996729],[3824.6,0.77807],[3824.7,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961920296,[[3823.1,0.8315],[3822.9,6.74373435],[3822.8,2.969],[3822.7,7.05757972],[3822.3,0.20743167]],[[3823.8,0.26132],[3823.9,1.16565934],[3824.5,1.996729],[3824.6,2.80688727],[3824.7,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961920497,[[3823.8,0.26132],[3823.1,1.48492],[3822.9,6.09028435],[3822.8,2.969],[3822.7,7.05757972]],[[3823.9,1.16565934],[3824.5,1.996729],[3824.6,2.80688727],[3824.7,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961920498,[[3823.8,0.26132],[3823.1,1.48492],[3822.9,6.09028435],[3822.8,2.969],[3822.7,7.05757972]],[[3823.9,1.42697934],[3824.5,1.996729],[3824.6,2.80688727],[3824.7,3.04322591],[3825.0,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961920697,[[3823.1,1.48492],[3822.9,6.09028435],[3822.8,2.969],[3822.7,7.05757972]],[[3823.9,1.42697934],[3824.5,1.996729],[3824.6,2.80688727],[3824.7,3.04322591],[3825.0,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961920698,[[3823.1,1.48492],[3822.9,6.09028435],[3822.8,2.969],[3822.7,7.05757972],[3822.3,11.74844004]],[[3823.9,1.16565934],[3824.5,1.996729],[3824.6,2.80688727],[3824.8,3.69636591],[3825.0,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961920906,[[3823.1,0.8315],[3822.9,6.09028435],[3822.8,2.969],[3822.7,6.79381302],[3822.3,10.44132004]],[[3823.9,1.16565934],[3824.5,1.996729],[3824.6,2.15371727],[3824.8,3.04322591],[3825.0,6.05436354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961921203,[[3823.1,0.8315],[3822.9,1.996729],[3822.8,7.06255535],[3822.7,0.65348],[3822.6,6.14033302]],[[3823.8,0.40161352],[3823.9,0.764],[3824.2,0.65325],[3824.4,0.65321],[3824.5,4.02554627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961921392,[[3823.4,0.26135],[3823.1,0.8315],[3822.9,1.996729],[3822.8,2.969],[3822.7,4.74703535]],[[3823.5,0.26134],[3823.8,0.40161352],[3823.9,0.764],[3824.2,0.65325],[3824.4,0.65321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961921598,[[3823.4,0.26135],[3823.1,0.8315],[3822.9,1.996729],[3822.8,2.969],[3822.7,4.74703535]],[[3823.5,0.26134],[3823.7,0.40161352],[3823.9,0.764],[3824.2,0.65325],[3824.4,0.65321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961922199,[[3823.5,0.26134],[3823.1,0.8315],[3822.9,1.996729],[3822.8,2.969],[3822.7,4.74703535]],[[3823.6,0.26134],[3823.7,0.40161352],[3823.9,0.764],[3824.4,0.65321],[3824.6,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961922601,[[3823.1,0.8315],[3822.9,1.996729],[3822.8,2.969],[3822.7,4.74703535]],[[3823.7,0.40161352],[3823.9,0.764],[3824.4,0.65321],[3824.6,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961922602,[[3823.2,0.26136],[3823.1,0.8315],[3822.9,1.996729],[3822.8,2.969],[3822.7,4.74703535]],[[3823.7,0.26133],[3823.8,0.40161352],[3823.9,0.764],[3824.4,0.65321],[3824.6,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961922797,[[3823.5,0.26133],[3823.1,0.8315],[3822.9,1.996729],[3822.8,2.969],[3822.7,4.74703535]],[[3823.7,0.26133],[3823.8,0.40161352],[3823.9,0.764],[3824.4,0.65321],[3824.6,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961923199,[[3823.1,0.8315],[3822.9,1.996729],[3822.8,2.969],[3822.7,4.74703535],[3822.2,8.05368982]],[[3823.8,0.40161352],[3823.9,0.764],[3824.2,0.65324],[3824.4,0.65321],[3824.6,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961923401,[[3823.1,0.8315],[3822.9,1.996729],[3822.6,7.06255535],[3822.2,0.65357],[3822.1,0.20499754]],[[3823.4,0.26135],[3823.7,0.40161352],[3823.9,0.764],[3824.2,0.65324],[3824.3,0.0028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961923699,[[3823.1,0.8315],[3822.7,0.65348],[3822.6,7.06255535],[3822.5,2.650239],[3822.4,6.40668494]],[[3823.6,0.26133],[3823.7,0.40161352],[3823.9,0.764],[3824.0,1.996729],[3824.3,0.0028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961923911,[[3823.5,0.26134],[3823.1,0.8315],[3822.7,0.65348],[3822.6,7.06255535],[3822.5,2.650239]],[[3823.7,0.66294352],[3823.9,0.764],[3824.3,0.0028],[3824.4,2.649939],[3824.7,0.65316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961924103,[[3823.5,0.26134],[3823.1,0.8315],[3822.7,4.74703535],[3822.6,2.969],[3822.5,8.79057202]],[[3823.6,0.26133],[3823.8,0.40161352],[3823.9,0.764],[3824.3,0.0028],[3824.4,2.649939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961924300,[[3823.1,0.8315],[3822.6,7.06255535],[3822.5,8.79057202],[3822.2,8.05266075],[3822.1,0.20499754]],[[3823.8,0.40161352],[3823.9,0.764],[3824.3,0.0028],[3824.4,2.649939],[3824.6,2.15371727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961924605,[[3823.6,0.26133],[3823.1,0.8315],[3822.9,2.650179],[3822.7,4.09355535],[3822.6,2.969]],[[3823.8,0.40161352],[3823.9,0.764],[3824.3,0.0028],[3824.4,2.649939],[3824.6,2.15371727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961924606,[[3823.6,0.26133],[3823.1,0.8315],[3822.9,2.650179],[3822.7,4.09355535],[3822.6,2.969]],[[3823.8,0.66278196],[3823.9,0.764],[3824.3,0.0028],[3824.4,2.649939],[3824.6,2.15371727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961924800,[[3823.6,0.26133],[3823.1,0.8315],[3822.9,2.650179],[3822.7,4.09355535],[3822.6,9.10933302]],[[3823.9,0.764],[3824.3,0.0028],[3824.4,2.649939],[3824.6,2.15371727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961924801,[[3823.6,0.26133],[3823.1,0.8315],[3822.9,2.650179],[3822.7,4.09355535],[3822.6,9.10933302]],[[3823.9,0.764],[3824.3,0.0028],[3824.4,2.649939],[3824.6,0.1249],[3824.7,2.68197727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961925104,[[3823.4,0.26134],[3823.1,0.8315],[3822.9,2.650179],[3822.7,4.09355535],[3822.6,2.969]],[[3823.6,0.26133],[3823.8,0.40154734],[3823.9,0.764],[3824.3,0.0028],[3824.4,2.649939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961925407,[[3823.1,0.8315],[3822.9,1.996729],[3822.6,7.06255535],[3822.2,9.35849468],[3822.1,0.20499754]],[[3823.8,0.40154734],[3823.9,0.764],[3824.3,0.0028],[3824.4,2.649939],[3824.7,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961925604,[[3823.1,0.8315],[3822.9,1.996729],[3822.6,7.06255535],[3822.5,0.65351],[3822.4,6.40668494]],[[3823.7,0.40154734],[3823.9,0.764],[3824.2,0.65325],[3824.3,0.0028],[3824.4,2.649939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961925802,[[3823.1,0.8315],[3822.9,1.996729],[3822.7,0.65348],[3822.6,2.969],[3822.5,4.74706535]],[[3823.5,0.26134],[3823.6,0.40154734],[3823.9,0.764],[3824.2,0.65325],[3824.3,0.0028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961926102,[[3823.5,0.26134],[3823.1,0.8315],[3822.9,2.650179],[3822.7,0.65348],[3822.6,2.969]],[[3823.7,0.66287734],[3823.9,0.764],[3824.3,0.0028],[3824.7,0.65316],[3825.0,1.30622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961926302,[[3823.1,0.4128],[3822.5,6.09028435],[3822.4,6.14033302],[3822.2,8.1871107],[3822.1,11.22489226]],[[3823.7,0.40154734],[3823.9,0.764],[3824.0,1.996729],[3824.3,0.0028],[3824.4,0.65321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961926506,[[3823.1,0.67416],[3822.7,0.4032],[3822.5,1.996729],[3822.4,4.74708535],[3822.2,9.76290302]],[[3823.9,0.764],[3824.0,1.996729],[3824.3,0.0028],[3824.4,0.65321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961926507,[[3823.1,0.67416],[3822.7,0.4032],[3822.5,1.996729],[3822.4,4.74708535],[3822.2,9.76290302]],[[3823.3,0.26136],[3823.5,0.40154734],[3823.9,0.764],[3824.0,2.649999],[3824.3,2.03161727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961926704,[[3823.2,0.26136],[3823.1,0.4128],[3822.7,0.4032],[3822.5,1.996729],[3822.4,0.65353]],[[3823.4,0.66289734],[3823.9,0.764],[3824.0,2.649999],[3824.3,2.03161727],[3825.4,6.08645182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961927001,[[3823.2,0.26136],[3823.1,0.4128],[3822.7,0.4032],[3822.5,1.996729],[3822.4,0.65353]],[[3823.4,0.66289734],[3823.9,0.764],[3824.0,2.649999],[3824.2,0.26695526],[3824.3,2.03161727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961927303,[[3823.1,0.4128],[3822.7,0.4032],[3822.5,1.996729],[3822.4,0.65353],[3822.2,3.62257]],[[3823.4,0.40154734],[3823.9,0.764],[3824.0,2.649999],[3824.2,0.26695526],[3824.3,2.03161727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961927506,[[3823.1,0.4128],[3822.7,0.4032],[3822.5,1.996729],[3822.4,0.65353],[3822.2,7.06255535]],[[3823.4,0.40154734],[3823.9,0.764],[3824.0,1.996729],[3824.2,0.26695526],[3824.3,2.03161727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961927803,[[3823.1,0.4128],[3822.7,0.4032],[3822.5,1.996729],[3822.2,7.06255535]],[[3823.9,0.764],[3824.2,0.26695526],[3824.3,2.03161727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961927804,[[3823.5,0.26134],[3823.1,0.4128],[3822.9,1.996729],[3822.8,0.65346],[3822.7,0.4032]],[[3823.7,0.26133],[3823.9,0.764],[3824.2,0.26695526],[3824.3,0.0028],[3824.4,2.649939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961928008,[[3823.3,1.996729],[3823.1,6.06622],[3822.9,2.969],[3822.8,0.65346],[3822.7,0.4032]],[[3824.3,0.0028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961928009,[[3823.3,1.996729],[3823.1,6.06622],[3822.9,2.969],[3822.8,0.65346],[3822.7,0.4032]],[[3823.8,0.4016587],[3824.3,0.26129],[3824.6,2.02881727],[3824.8,5.29984997],[3825.0,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961928203,[[3824.0,0.26131],[3823.4,0.65337],[3823.3,1.996729],[3823.2,2.969],[3823.1,6.06622]],[[3824.1,0.4016587],[3824.2,0.764],[3824.8,2.25662406],[3825.0,2.02881727],[3825.2,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961928397,[[3824.0,0.26131],[3823.5,0.4237],[3823.4,0.65337],[3823.3,1.996729],[3823.2,2.969]],[[3824.1,0.4016587],[3824.2,0.764],[3824.4,0.26128],[3824.8,1.996729],[3825.1,2.68190727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961928604,[[3823.5,0.4237],[3823.4,0.65337],[3823.3,1.996729],[3823.2,7.06255535],[3823.1,7.20655302]],[[3824.2,0.764],[3824.8,1.996729],[3825.1,2.68190727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961928605,[[3823.5,0.4237],[3823.4,0.65337],[3823.3,1.996729],[3823.2,7.06255535],[3823.1,7.20655302]],[[3824.2,1.1656587],[3824.8,1.996729],[3824.9,0.65312],[3825.1,0.65309],[3825.2,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961928803,[[3824.0,0.2613],[3823.5,0.4237],[3823.4,0.65337],[3823.3,1.996729],[3823.2,2.969]],[[3824.2,1.1656587],[3824.8,1.996729],[3824.9,0.65312],[3825.1,2.68190727],[3825.2,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961929005,[[3823.5,0.4237],[3823.3,1.996729],[3823.2,2.969],[3822.8,0.65346],[3822.7,8.1871107]],[[3824.0,0.26131],[3824.1,0.4016587],[3824.8,1.996729],[3824.9,0.65312],[3825.2,3.04322591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961929006,[[3823.5,0.4237],[3823.3,1.996729],[3823.2,2.969],[3822.8,0.65346],[3822.7,8.1871107]],[[3824.0,0.26131],[3824.1,0.4016587],[3824.7,0.65316],[3824.8,1.996729],[3824.9,0.65312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961929206,[[3823.5,0.4237],[3823.2,2.969],[3823.1,1.06622],[3823.0,4.09355535],[3822.9,1.996729]],[[3824.1,1.1656587],[3824.8,1.996729],[3824.9,0.65312],[3825.1,3.04322591],[3825.3,4.55099223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961929404,[[3823.5,0.4237],[3823.2,2.969],[3823.1,0.4128],[3822.9,6.09028435],[3822.7,6.14033302]],[[3823.9,0.4016587],[3824.1,0.764],[3824.4,1.996729],[3824.5,0.65319],[3824.6,0.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961929705,[[3823.5,0.4237],[3823.2,2.969],[3823.1,0.4128],[3822.9,1.996729],[3822.7,4.09355535]],[[3823.7,0.4016587],[3824.1,0.764],[3824.3,0.65322],[3824.4,1.996729],[3824.5,0.65319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961929905,[[3823.5,0.4237],[3823.2,2.969],[3823.1,0.4128],[3822.9,1.996729]],[[3823.7,0.4016587],[3824.1,0.764],[3824.4,1.996729],[3824.5,0.65319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961929906,[[3823.6,0.26133],[3823.5,0.4237],[3823.2,2.969],[3823.1,0.4128],[3822.9,1.996729]],[[3823.7,0.6629887],[3824.1,0.764],[3824.4,1.996729],[3824.5,0.65319],[3824.7,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961930204,[[3823.6,0.26133],[3823.5,0.4237],[3823.2,2.969],[3823.1,0.4128],[3822.9,1.996729]],[[3823.7,0.4016587],[3824.1,0.764],[3824.4,1.996729],[3824.5,0.65319],[3824.7,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961930403,[[3823.6,0.26133],[3823.5,0.4237],[3823.2,2.969],[3823.1,0.4128],[3822.9,1.996729]],[[3823.7,0.6629887],[3824.1,0.764],[3824.4,1.996729],[3824.5,0.65319],[3824.7,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961930801,[[3823.6,0.26133],[3823.5,0.4237],[3823.2,2.969],[3823.1,0.4128],[3822.9,1.996729]],[[3823.7,0.66342184],[3824.1,0.764],[3824.4,1.996729],[3824.5,0.65319],[3824.7,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961931007,[[3823.6,0.434],[3823.5,0.4237],[3823.2,2.969],[3823.1,0.4128],[3822.9,1.996729]],[[3823.7,0.40209184],[3824.1,0.764],[3824.4,1.996729],[3824.5,0.65319],[3824.6,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961931212,[[3823.6,0.434],[3823.5,0.4237],[3823.2,2.969],[3823.1,0.4128],[3822.9,1.996729]],[[3823.7,0.66342184],[3824.1,1.41726],[3824.3,0.65322],[3824.4,1.999429],[3824.6,2.02881727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961931409,[[3823.6,0.434],[3823.2,2.969],[3823.1,0.4128],[3822.6,4.09355535],[3822.5,2.650249]],[[3823.7,0.66342184],[3824.1,1.41726],[3824.3,0.65322],[3824.4,1.999429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961931410,[[3823.6,0.434],[3823.2,2.969],[3823.1,0.4128],[3822.6,4.09355535],[3822.5,2.650249]],[[3823.7,0.26133],[3824.0,1.996729],[3824.1,1.41726],[3824.3,0.65322],[3824.4,0.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961931601,[[3823.6,0.434],[3823.2,2.969],[3823.1,0.4128],[3822.5,2.650249]],[[3823.7,0.26133],[3824.0,1.996729],[3824.1,1.41726],[3824.3,0.65322],[3824.4,0.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961931602,[[3823.6,0.434],[3823.2,3.23036],[3823.1,0.4128],[3823.0,0.4325],[3822.5,2.650249]],[[3823.7,0.26133],[3824.0,1.996729],[3824.1,1.41726],[3824.3,0.65322],[3824.4,2.03151727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961931805,[[3823.6,0.434],[3823.2,2.969],[3823.1,0.4128],[3823.0,0.4325],[3822.5,2.650249]],[[3823.7,0.26133],[3824.0,1.996729],[3824.1,1.41726],[3824.3,2.68203727],[3824.4,0.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961932107,[[3823.6,0.434],[3823.3,0.26135],[3823.2,2.969],[3823.1,0.4128],[3823.0,0.4325]],[[3823.7,0.26133],[3824.0,1.996729],[3824.1,1.41726],[3824.3,2.68203727],[3824.4,0.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961932302,[[3823.6,0.434],[3823.3,0.26135],[3823.1,0.4128],[3823.0,0.4325],[3822.6,2.969]],[[3823.7,0.26133],[3824.0,1.996729],[3824.1,1.41726],[3824.3,2.68203727],[3824.4,0.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961932508,[[3823.6,0.434],[3823.1,0.4128],[3823.0,0.4325],[3822.6,2.969],[3822.2,6.14033302]],[[3823.7,0.26133],[3824.0,1.996729],[3824.1,1.41726],[3824.3,2.68203727],[3824.4,0.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961932509,[[3823.6,0.434],[3823.1,0.4128],[3823.0,0.4325],[3822.6,2.969],[3822.2,6.14033302]],[[3823.7,0.26133],[3824.0,1.996729],[3824.1,0.764],[3824.3,2.68203727],[3824.4,0.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961932809,[[3824.3,0.26128],[3824.1,0.65325],[3824.0,0.499],[3823.7,3.62232],[3823.6,8.043]],[[3825.5,4.05763454],[3825.7,0.26119],[3825.8,5.07204318],[3826.5,0.65285],[3826.6,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961933014,[[3824.3,0.26128],[3824.1,0.65325],[3823.7,3.62232],[3823.6,8.043]],[[3826.6,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961933015,[[3824.3,4.09008089],[3824.2,0.65323],[3824.1,11.10085033],[3823.9,0.749],[3823.8,8.8404107]],[[3826.2,2.649629],[3826.3,0.0027],[3826.6,4.05763454],[3826.8,0.20479111],[3826.9,5.07204318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961933210,[[3824.5,4.09008089],[3824.4,2.969],[3824.3,0.65321],[3824.2,6.13512133],[3824.1,1.996729]],[[3825.8,1.996729],[3826.1,0.749],[3826.2,0.6529],[3826.3,0.0027],[3826.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961933506,[[3824.5,4.09008089],[3824.4,2.969],[3824.3,0.65321],[3824.1,1.996729]],[[3825.8,1.996729],[3826.1,0.749],[3826.2,0.6529],[3826.3,0.0027],[3826.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961933507,[[3825.1,0.26122],[3824.6,0.4283],[3824.5,4.09008089],[3824.4,2.969],[3824.3,6.78833133]],[[3825.8,1.996729],[3826.1,0.8742],[3826.2,5.6529],[3826.3,0.0027],[3826.5,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961933708,[[3824.6,0.4283],[3824.5,4.09008089],[3824.4,2.969],[3824.3,6.78833133],[3823.8,8.38571236]],[[3825.5,0.26121],[3825.8,1.996729],[3826.1,0.8742],[3826.2,0.6529],[3826.3,0.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961933918,[[3825.0,0.26123],[3824.6,0.4283],[3824.5,4.09008089],[3824.4,2.969],[3824.3,6.78833133]],[[3825.5,0.26121],[3825.8,1.996729],[3826.1,0.1252],[3826.2,0.6529],[3826.3,0.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961934104,[[3824.6,0.4283],[3824.5,4.09008089],[3824.4,2.969],[3824.3,6.13512133],[3824.1,0.65325]],[[3825.3,0.26122],[3825.4,0.749],[3825.8,1.996729],[3826.1,0.1252],[3826.2,0.6529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961934307,[[3824.6,0.4283],[3824.4,7.05908089],[3824.3,0.65321],[3824.2,6.13512133],[3824.1,0.65325]],[[3825.4,0.749],[3825.8,1.996729],[3826.1,0.1252],[3826.2,0.6529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961934308,[[3824.6,0.4283],[3824.4,7.05908089],[3824.3,0.65321],[3824.2,6.13512133],[3824.1,0.65325]],[[3825.4,0.749],[3825.8,1.996729],[3826.1,0.1252],[3826.2,0.6529],[3827.2,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961934511,[[3825.2,0.26122],[3824.6,0.4283],[3824.4,7.05908089],[3824.3,0.65321],[3824.2,6.13512133]],[[3825.4,0.749],[3825.5,0.26121],[3825.8,1.996729],[3826.1,0.1252],[3826.2,0.6529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961934812,[[3825.3,0.26122],[3824.7,0.65315],[3824.6,0.4283],[3824.4,7.05908089],[3824.3,0.65321]],[[3825.4,0.749],[3825.7,0.26119],[3825.8,1.996729],[3826.1,0.1252],[3828.0,1.3052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961935006,[[3825.3,0.26122],[3824.7,0.65315],[3824.6,4.51838089],[3824.4,2.969],[3824.3,6.78833133]],[[3825.4,0.749],[3825.7,0.26119],[3825.8,1.996729],[3826.1,0.1252],[3826.8,10.59363454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961935211,[[3825.3,0.26122],[3824.7,0.65315],[3824.6,4.51838089],[3824.4,2.969],[3824.3,6.78833133]],[[3825.4,0.749],[3825.8,1.996729],[3826.1,0.1252],[3826.8,10.59363454],[3828.6,9.12967773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961935408,[[3825.3,0.26122],[3824.7,0.65315],[3824.6,4.51838089],[3824.4,2.969],[3824.3,6.78833133]],[[3825.4,0.749],[3825.6,0.2612],[3825.8,1.996729],[3826.1,0.1252],[3826.8,10.59363454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961935712,[[3825.3,0.26122],[3824.7,0.65315],[3824.6,0.4283],[3824.5,4.09008089],[3824.4,2.969]],[[3825.4,0.749],[3825.6,0.2612],[3825.8,1.996729],[3826.0,0.411],[3826.1,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961935915,[[3825.3,0.26122],[3824.8,0.4402],[3824.7,0.65315],[3824.6,4.51838089],[3824.5,0.3986]],[[3825.4,0.749],[3825.8,1.996729],[3826.0,0.411],[3826.1,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961935916,[[3825.3,0.26122],[3824.8,0.4402],[3824.7,0.65315],[3824.6,4.51838089],[3824.5,0.3986]],[[3825.4,0.749],[3825.7,0.26119],[3825.8,1.996729],[3826.0,0.411],[3826.1,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961936209,[[3825.3,0.26122],[3824.8,0.4402],[3824.7,0.65315],[3824.6,4.51838089],[3824.5,0.3986]],[[3825.4,0.749],[3825.8,1.996729],[3826.0,0.411],[3826.1,0.1252],[3826.5,0.25689286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961936414,[[3825.3,0.26122],[3824.8,0.4402],[3824.6,5.17154089],[3824.5,0.3986],[3824.4,9.10412133]],[[3825.4,0.749],[3825.8,2.257919],[3826.0,0.411],[3826.1,0.1252],[3826.5,0.90974286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961936610,[[3825.3,0.26122],[3824.9,0.65311],[3824.8,0.4402],[3824.7,4.09008089],[3824.6,1.08146]],[[3825.4,0.749],[3825.8,1.996729],[3826.0,0.67217],[3826.1,0.1252],[3826.5,0.25689286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961936810,[[3825.3,0.26122],[3824.9,0.65311],[3824.8,0.4402],[3824.7,4.09008089],[3824.6,1.08146]],[[3825.4,0.749],[3825.8,1.996729],[3825.9,0.26118],[3826.0,0.411],[3826.1,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961937017,[[3825.3,0.26122],[3824.9,0.65311],[3824.8,0.4402],[3824.7,4.09008089],[3824.6,1.08146]],[[3825.4,0.749],[3825.8,1.996729],[3826.0,0.411],[3826.1,0.1252],[3827.9,6.08645182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961937314,[[3824.9,0.65311],[3824.8,0.4402],[3824.7,4.09008089],[3824.6,1.08146],[3820.9,1.14321534]],[[3825.8,2.257909],[3826.0,0.411],[3826.1,0.1252],[3827.8,6.08645182],[3830.6,18.8839368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961937515,[[3825.5,0.2612],[3824.9,0.65311],[3824.8,0.4402],[3824.7,4.09008089],[3824.6,1.08146]],[[3825.7,1.01019],[3825.8,1.996729],[3826.0,0.411],[3826.1,0.1252],[3826.5,0.90974286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961938140,[[3825.5,0.2612],[3824.9,0.65311],[3824.8,0.4402],[3824.7,4.09008089],[3824.6,1.08146]],[[3825.7,0.749],[3825.8,1.996729],[3825.9,0.26118],[3826.0,0.411],[3826.1,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961938312,[[3824.8,0.4402],[3824.7,4.09008089],[3824.6,1.08146],[3824.4,6.13512133],[3824.3,3.6222]],[[3825.7,0.749],[3825.8,2.257909],[3826.0,0.411],[3826.1,0.1252],[3827.3,5.07204318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961938513,[[3825.6,0.2612],[3824.8,0.4402],[3824.7,4.09008089],[3824.6,1.08146],[3824.4,6.13512133]],[[3825.7,0.749],[3825.8,2.257909],[3826.0,0.411],[3826.1,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961938514,[[3825.6,0.2612],[3824.8,0.4402],[3824.7,4.09008089],[3824.6,1.08146],[3824.4,6.13512133]],[[3825.7,0.749],[3825.8,1.996729],[3826.0,0.67217],[3826.1,0.1252],[3826.5,0.25689286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961938813,[[3825.6,0.2612],[3825.2,0.65306],[3825.0,0.6531],[3824.8,0.4402],[3824.7,7.05908089]],[[3825.7,0.749],[3826.0,0.411],[3826.2,1.996729],[3826.3,0.26115],[3826.5,0.25689286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961939012,[[3825.6,0.2612],[3825.2,0.65306],[3825.0,0.6531],[3824.9,4.09008089],[3824.8,0.4402]],[[3825.7,0.749],[3826.0,0.411],[3826.2,1.996729],[3826.3,0.26115],[3826.5,0.25689286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961939311,[[3825.6,0.2612],[3825.2,0.65306],[3825.0,0.6531],[3824.9,4.09008089],[3824.8,0.4402]],[[3825.7,0.749],[3826.0,0.411],[3826.2,1.996729],[3826.5,0.25689286],[3827.1,0.65275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961939512,[[3825.3,0.26122],[3825.2,0.65306],[3825.0,0.65309],[3824.9,4.09008089],[3824.8,0.4402]],[[3825.7,0.749],[3826.0,0.411],[3826.2,1.996729],[3826.4,0.26114],[3826.5,0.25689286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961939719,[[3826.4,0.26114],[3825.3,0.65305],[3825.0,1.996729],[3824.9,7.05908089],[3824.8,1.74646]],[[3826.5,0.25689286],[3826.6,1.996729],[3827.7,0.65265],[3829.1,9.12967773],[3830.9,11.0809368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961940015,[[3826.4,0.26114],[3825.8,0.65295],[3825.6,0.65298],[3825.4,1.996729],[3825.3,4.09008089]],[[3826.5,0.749],[3826.7,0.4177],[3826.8,7.19442],[3827.0,1.996729],[3827.6,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961940319,[[3826.4,0.26114],[3825.8,0.65295],[3825.6,0.65298],[3825.4,2.417829],[3825.3,4.09008089]],[[3826.5,0.749],[3826.7,0.67883],[3826.8,6.536],[3827.0,1.996729],[3827.4,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961940512,[[3826.4,0.26114],[3825.9,0.8478],[3825.8,0.65295],[3825.6,0.65298],[3825.4,2.417829]],[[3826.5,0.749],[3826.7,0.4177],[3826.8,6.536],[3827.0,1.996729],[3827.4,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961940720,[[3826.4,0.26114],[3825.9,0.8478],[3825.8,0.65295],[3825.6,0.65298],[3825.4,6.50790989]],[[3826.5,0.749],[3826.7,0.4177],[3826.8,6.536],[3826.9,0.26111],[3827.0,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961941014,[[3826.4,0.26114],[3825.9,0.8478],[3825.8,0.65295],[3825.6,0.65298],[3825.4,6.50790989]],[[3826.5,0.749],[3826.7,0.4177],[3826.8,6.536],[3827.0,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961941015,[[3826.4,0.26114],[3825.9,0.8478],[3825.8,0.65295],[3825.6,0.65298],[3825.4,6.50790989]],[[3826.5,0.749],[3826.7,0.4177],[3826.8,6.536],[3827.0,2.257839],[3827.5,0.20792359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961941413,[[3826.4,0.26114],[3825.9,0.8478],[3825.8,0.65295],[3825.6,0.65298],[3825.4,6.50790989]],[[3826.5,0.749],[3826.7,0.4177],[3826.8,6.536],[3827.0,1.996729],[3827.1,0.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961941613,[[3826.4,0.26114],[3825.9,0.8478],[3825.8,0.65295],[3825.6,0.65298],[3825.5,4.09008089]],[[3826.5,0.749],[3826.7,0.4177],[3826.8,6.536],[3827.0,1.996729],[3827.1,0.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961941814,[[3826.6,0.26113],[3826.0,0.65293],[3825.9,0.8478],[3825.6,0.65298],[3825.5,4.09008089]],[[3826.7,0.4177],[3826.8,6.536],[3827.0,1.996729],[3827.1,0.2611],[3829.8,11.73867773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961942014,[[3826.6,0.26113],[3826.0,0.65293],[3825.9,0.8478],[3825.6,0.65298],[3825.5,4.09008089]],[[3826.7,1.1667],[3826.8,6.536],[3827.0,1.996729],[3827.6,0.20448684],[3829.8,11.73867773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961942216,[[3826.6,0.26113],[3826.0,0.65293],[3825.9,0.8478],[3825.6,0.65298],[3825.4,6.50790989]],[[3826.7,1.1667],[3826.8,6.536],[3826.9,0.26111],[3827.0,1.996729],[3827.6,0.20448684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961942413,[[3826.6,0.26113],[3825.9,0.8478],[3825.8,0.65295],[3825.4,7.16093989],[3823.3,16.3742214]],[[3826.7,1.1667],[3826.8,6.536],[3826.9,0.26111],[3827.0,1.996729],[3827.1,0.26322802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961942716,[[3826.6,0.26113],[3825.9,0.8478],[3825.8,0.65295],[3825.4,3.070859],[3825.3,4.09008089]],[[3826.7,1.1667],[3826.8,6.536],[3827.0,2.257829],[3827.1,0.26322802],[3828.2,5.07204318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961942910,[[3826.6,0.26113],[3826.0,0.65292],[3825.9,0.8478],[3825.8,0.65295],[3825.4,2.417829]],[[3826.7,1.1667],[3826.8,6.536],[3827.0,2.257829],[3827.1,0.26322802],[3828.2,5.07204318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961943320,[[3826.6,0.26113],[3826.0,0.65292],[3825.9,0.8478],[3825.8,0.65295],[3825.4,2.417829]],[[3826.7,0.749],[3826.8,6.536],[3827.0,2.257829],[3827.1,0.26322802],[3828.3,5.07204318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961943520,[[3826.7,0.26112],[3826.0,0.65292],[3825.9,0.8478],[3825.8,0.65295],[3825.4,2.417829]],[[3826.8,6.536],[3827.0,2.257829],[3827.1,0.26322802],[3827.3,0.4313],[3828.3,5.07204318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961943714,[[3826.7,0.26112],[3826.0,0.65292],[3825.9,0.8478],[3825.8,0.65295],[3825.4,2.417829]],[[3826.8,7.285],[3827.0,1.996729],[3827.1,0.52432802],[3827.3,0.4313],[3828.3,5.07204318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961944116,[[3826.7,0.26112],[3826.0,0.65292],[3825.9,0.8478],[3825.8,0.65295],[3825.4,2.417829]],[[3826.8,6.536],[3827.0,2.257829],[3827.3,0.4313],[3828.0,2.649319],[3828.1,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961944320,[[3826.7,0.26112],[3825.9,0.8478],[3825.8,0.65295],[3825.5,3.62201],[3825.4,2.417829]],[[3826.8,7.285],[3826.9,0.26111],[3827.0,1.996729],[3827.3,0.4313],[3828.0,2.649319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961944528,[[3826.7,0.26112],[3825.9,0.8478],[3825.8,0.65295],[3825.5,3.62201],[3825.4,2.417829]],[[3826.8,7.285],[3827.0,1.996729],[3827.3,0.4313],[3828.0,2.649319],[3830.7,13.04295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961944820,[[3826.6,0.26112],[3825.9,0.8478],[3825.8,0.65295],[3825.5,3.62201],[3825.4,2.417829]],[[3826.8,7.285],[3826.9,0.26111],[3827.0,1.996729],[3827.3,0.4313],[3828.0,2.649319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961945018,[[3826.6,0.26112],[3825.9,0.8478],[3825.8,0.65295],[3825.5,3.62201],[3825.4,2.417829]],[[3826.8,7.285],[3827.0,1.996729],[3827.3,0.4313],[3828.0,2.649319],[3833.1,13.09565258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961945213,[[3826.6,0.26112],[3825.9,0.8478],[3825.8,2.649679],[3825.5,3.62201],[3825.4,0.4211]],[[3826.8,6.536],[3826.9,0.26111],[3827.3,0.4313],[3827.4,2.396229],[3828.0,0.65259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961945417,[[3826.6,0.26112],[3825.9,0.8478],[3825.8,2.649679],[3825.5,2.969],[3825.4,0.4211]],[[3826.8,6.536],[3827.3,0.4313],[3827.4,2.396229],[3828.0,0.65259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961945418,[[3826.6,0.26112],[3825.9,0.8478],[3825.8,2.649679],[3825.5,2.969],[3825.4,0.4211]],[[3826.7,0.749],[3826.8,6.536],[3827.3,0.4313],[3827.4,2.396229],[3828.0,0.65259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961945620,[[3826.6,0.26112],[3826.0,0.65292],[3825.9,0.8478],[3825.8,2.649679],[3825.5,2.969]],[[3826.7,0.749],[3826.8,6.536],[3827.0,0.2611],[3827.3,0.4313],[3827.4,2.396229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961946217,[[3826.6,0.26112],[3826.0,0.65292],[3825.9,0.8478],[3825.8,2.649679],[3825.5,2.969]],[[3826.7,0.749],[3826.8,6.536],[3826.9,0.26111],[3827.3,0.4313],[3827.4,2.396229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961946421,[[3826.6,0.26112],[3825.9,0.8478],[3825.8,2.649679],[3825.5,3.62201],[3825.2,5.39621089]],[[3826.7,0.749],[3826.8,6.536],[3827.3,0.4313],[3827.4,2.396229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961946422,[[3826.6,0.26112],[3825.9,0.8478],[3825.8,2.649679],[3825.5,3.62201],[3825.2,5.39621089]],[[3826.7,0.749],[3826.8,6.536],[3827.3,0.4313],[3827.4,2.396229],[3828.3,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961946718,[[3826.6,0.26112],[3825.9,0.8478],[3825.8,2.649679],[3825.5,2.969],[3825.3,4.09008089]],[[3826.7,0.749],[3826.8,6.536],[3827.3,0.4313],[3827.4,2.396229],[3828.3,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961946922,[[3826.6,0.26112],[3826.0,0.65292],[3825.9,0.8478],[3825.8,2.649679],[3825.5,2.969]],[[3826.7,0.749],[3826.8,6.536],[3827.0,0.2611],[3827.1,0.25709277],[3827.3,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961947117,[[3826.6,0.26112],[3826.0,0.65292],[3825.9,0.8478],[3825.8,2.649679],[3825.6,2.969]],[[3826.7,0.749],[3826.8,6.536],[3827.1,0.25709277],[3827.3,0.4313],[3828.4,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961947318,[[3826.6,0.26112],[3825.9,0.8478],[3825.8,2.649679],[3825.6,2.969],[3825.2,7.44125133]],[[3826.7,0.749],[3826.8,6.536],[3827.1,0.51819277],[3827.3,0.4313],[3828.5,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961947618,[[3826.6,0.26112],[3826.2,0.65289],[3825.9,0.8478],[3825.8,2.649679],[3825.6,2.969]],[[3826.7,0.749],[3826.8,6.536],[3827.1,0.51818277],[3827.3,0.4313],[3828.3,0.65255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961947919,[[3826.6,0.26112],[3826.2,0.65289],[3825.9,0.8478],[3825.8,2.649679],[3825.6,2.969]],[[3826.7,0.749],[3826.8,6.536],[3827.1,0.51818277],[3827.3,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961947920,[[3826.6,0.26112],[3826.2,0.65289],[3825.9,0.8478],[3825.8,2.649679],[3825.6,2.969]],[[3826.7,0.749],[3826.8,6.536],[3827.1,0.51818277],[3827.3,0.4313],[3827.8,0.65263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961948111,[[3826.6,0.26112],[3825.9,0.8478],[3825.8,2.649679],[3825.6,2.969],[3822.3,22.34930001]],[[3826.7,0.749],[3826.8,6.536],[3827.0,0.2611],[3827.1,0.25709277],[3827.3,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961948318,[[3825.9,0.8478],[3825.8,2.649679],[3825.6,2.969],[3825.4,0.4211],[3825.3,4.09008089]],[[3826.7,0.749],[3826.8,6.536],[3827.1,0.25709277],[3827.3,0.4313],[3827.6,0.65266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961948619,[[3825.9,0.8478],[3825.8,2.649679],[3825.6,2.969],[3825.4,0.4211],[3825.3,4.09008089]],[[3826.8,6.536],[3827.1,0.25709277],[3827.3,0.4313],[3827.6,0.65266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961948620,[[3826.7,0.26112],[3826.0,0.65293],[3825.9,0.8478],[3825.8,2.649679],[3825.6,2.969]],[[3826.8,6.536],[3827.0,0.2611],[3827.1,0.25709277],[3827.3,0.4313],[3827.6,0.65266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961948819,[[3825.9,0.8478],[3825.8,2.649679],[3825.6,2.969]],[[3826.8,6.536],[3827.0,0.2611],[3827.1,0.25709277],[3827.3,0.4313],[3827.6,0.65266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961948820,[[3826.2,2.649619],[3825.9,0.8478],[3825.8,0.65295],[3825.6,2.969],[3824.2,12.28066605]],[[3827.2,0.26109],[3827.3,0.4313],[3827.4,0.3995],[3827.8,2.20639507],[3828.2,0.65256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961949017,[[3826.6,1.996729],[3826.3,0.65288],[3826.1,2.969],[3825.9,5.8478],[3825.6,1.306]],[[3828.2,2.649289],[3828.3,6.532],[3828.7,0.65248],[3828.9,5.07204318],[3829.5,16.40558945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961949217,[[3827.3,0.26108],[3826.7,1.50061],[3826.6,1.996729],[3826.3,3.62187],[3826.0,1.30585]],[[3827.6,0.26106],[3828.1,1.1801],[3828.2,1.996729],[3828.3,6.532],[3828.5,1.08621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961949521,[[3826.8,0.4294],[3826.7,1.50061],[3826.6,1.996729],[3826.3,3.62187],[3826.0,1.30585]],[[3828.1,1.1801],[3828.2,1.996729],[3828.3,6.532],[3828.5,1.08621],[3829.2,5.36242454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961949724,[[3827.5,0.26107],[3826.8,0.4294],[3826.7,1.50061],[3826.6,1.996729],[3826.3,3.62187]],[[3828.1,1.1801],[3828.2,1.996729],[3828.3,6.532],[3828.5,1.08621],[3829.2,5.36242454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961949725,[[3827.5,0.26107],[3826.8,0.4294],[3826.7,1.50061],[3826.6,1.996729],[3826.3,3.62187]],[[3827.7,0.26106],[3828.1,1.1801],[3828.2,1.996729],[3828.3,6.532],[3828.5,1.08621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961950039,[[3826.8,0.4294],[3826.7,1.50061],[3826.3,3.62187]],[[3827.7,0.26106],[3828.1,1.1801],[3828.2,1.996729],[3828.3,6.532],[3828.5,1.08621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961950040,[[3827.0,1.996729],[3826.8,0.4294],[3826.7,1.50061],[3826.3,2.969],[3826.1,4.09008089]],[[3828.1,0.4311],[3828.3,6.532],[3828.5,0.4337],[3828.6,2.649219],[3829.2,1.30479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961950215,[[3827.8,0.26104],[3827.1,0.65274],[3827.0,1.996729],[3826.8,0.4294],[3826.7,1.50061]],[[3828.0,1.01004],[3828.1,0.4311],[3828.3,6.532],[3828.5,0.4337],[3828.6,2.649219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961950411,[[3827.9,0.26104],[3827.2,0.65272],[3827.1,0.65274],[3827.0,1.996729],[3826.8,3.3984]],[[3828.0,0.749],[3828.1,0.4311],[3828.2,0.26102],[3828.3,6.532],[3828.5,0.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961950618,[[3827.9,0.26104],[3827.4,2.649409],[3827.1,0.65274],[3826.8,3.3984],[3826.4,0.749]],[[3828.0,0.749],[3828.2,0.26102],[3828.3,6.532],[3828.5,0.4337],[3828.9,0.65244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961950825,[[3827.9,0.26104],[3827.4,1.996729],[3827.1,0.65274],[3826.8,3.3984],[3826.4,0.749]],[[3828.0,0.749],[3828.3,6.532],[3828.8,0.426],[3828.9,0.65244],[3829.2,0.65239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961951122,[[3827.4,1.996729],[3827.1,0.65274],[3826.8,3.3984],[3826.4,0.749]],[[3828.0,0.749],[3828.3,6.532],[3828.8,0.426],[3828.9,0.65244],[3829.2,0.65239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961951123,[[3827.5,0.4061],[3827.4,1.996729],[3827.1,0.65274],[3826.8,3.3984],[3826.7,0.4118]],[[3828.0,0.749],[3828.3,6.532],[3828.8,0.426],[3828.9,0.65244],[3829.2,0.65239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961951419,[[3827.5,0.4061],[3827.4,1.996729],[3827.1,0.65274],[3826.8,3.3984],[3826.7,0.4118]],[[3828.3,6.532],[3828.8,0.426],[3828.9,0.65244],[3829.2,0.65239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961951420,[[3827.9,0.26104],[3827.5,0.4061],[3827.4,1.996729],[3827.1,0.65274],[3826.8,4.05118]],[[3828.2,0.26102],[3828.3,6.532],[3828.8,0.426],[3828.9,0.65244],[3829.2,0.65239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961951619,[[3828.0,0.4378],[3827.9,0.26104],[3827.5,0.4061],[3827.4,1.996729],[3827.1,0.65274]],[[3828.1,1.01003],[3828.3,6.532],[3828.8,0.426],[3828.9,0.65244],[3829.2,0.65239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961951820,[[3828.0,0.4378],[3827.8,0.26104],[3827.5,0.4061],[3827.4,1.996729],[3827.1,0.65274]],[[3828.1,1.01003],[3828.3,6.532],[3828.7,0.65248],[3828.8,0.426],[3828.9,0.65244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961952123,[[3828.0,0.4378],[3827.5,0.4061],[3827.4,1.996729],[3827.1,0.65274],[3827.0,2.969]],[[3828.1,1.01003],[3828.3,6.532],[3828.8,0.426],[3828.9,0.65244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961952124,[[3828.0,0.4378],[3827.5,0.4061],[3827.4,1.996729],[3827.1,0.65274],[3827.0,2.969]],[[3828.1,1.01003],[3828.3,6.532],[3828.8,0.426],[3828.9,0.65244],[3841.9,67.20059531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961952419,[[3828.0,0.4378],[3827.8,0.26104],[3827.5,0.4061],[3827.4,1.996729],[3827.1,0.65274]],[[3828.1,1.01003],[3828.3,6.532],[3828.7,0.65248],[3828.8,0.426],[3828.9,0.65244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961952611,[[3828.0,0.4378],[3827.9,0.26104],[3827.5,0.4061],[3827.4,1.996729],[3827.1,0.65274]],[[3828.1,1.01003],[3828.3,6.532],[3828.7,0.65248],[3828.8,0.426],[3828.9,0.65244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961952811,[[3828.0,0.4378],[3827.7,0.26105],[3827.5,0.4061],[3827.4,1.996729],[3827.1,0.65274]],[[3828.1,1.01003],[3828.3,6.532],[3828.7,0.65248],[3828.8,0.426],[3828.9,0.65244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961953017,[[3828.0,0.4378],[3827.5,0.4061],[3827.4,1.996729],[3827.1,0.65274],[3823.8,13.03062149]],[[3828.1,1.01003],[3828.3,6.532],[3828.7,0.65248],[3828.8,0.426],[3828.9,0.65244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961953247,[[3828.0,0.4378],[3827.8,0.26104],[3827.5,0.4061],[3827.4,1.996729],[3827.1,0.65274]],[[3828.1,1.01003],[3828.3,6.532],[3828.8,0.426],[3828.9,0.65244],[3829.2,0.65239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961953523,[[3828.0,0.4378],[3827.5,0.4061],[3827.4,1.996729],[3827.3,0.6527],[3827.1,0.65274]],[[3828.3,6.532],[3828.6,0.25949677],[3828.8,0.426],[3828.9,0.65244],[3829.0,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961953717,[[3828.0,0.69883],[3827.6,0.4281],[3827.5,0.4061],[3827.4,1.996729],[3827.3,0.6527]],[[3828.1,0.748],[3828.3,6.532],[3828.4,0.26101],[3828.6,0.25949677],[3828.8,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961954020,[[3828.0,0.69883],[3827.8,1.996729],[3827.6,0.4281],[3827.5,1.05877],[3827.3,0.6527]],[[3828.1,0.748],[3828.3,6.532],[3828.5,0.261],[3828.6,0.25949677],[3828.8,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961954322,[[3828.0,0.69883],[3827.8,1.996729],[3827.6,0.4281],[3827.5,1.05877],[3827.3,0.6527]],[[3828.1,0.748],[3828.8,0.426],[3829.4,2.430429],[3829.6,0.65232],[3829.8,6.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961955016,[[3828.0,0.69883],[3827.8,1.996729],[3827.6,0.4281],[3827.5,1.05877],[3827.3,0.6527]],[[3828.1,0.748],[3828.4,0.26101],[3828.8,0.426],[3829.4,2.430429],[3829.6,0.65232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961955420,[[3828.0,0.4378],[3827.8,1.996729],[3827.6,0.4281],[3827.5,0.4061],[3827.3,0.6527]],[[3828.1,0.748],[3828.8,0.426],[3829.0,0.65242],[3829.4,2.430429],[3829.5,0.20834676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961955722,[[3828.0,0.4378],[3827.8,1.996729],[3827.6,0.4281],[3827.5,0.4061],[3827.3,0.6527]],[[3828.1,1.00903],[3828.8,1.34488633],[3829.0,0.65242],[3829.4,2.430429],[3829.5,0.20834676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961955920,[[3828.0,0.69883],[3827.8,1.996729],[3827.6,0.4281],[3827.5,0.4061],[3827.3,0.6527]],[[3828.1,0.748],[3828.8,0.69241633],[3829.0,0.65242],[3829.4,2.430429],[3829.5,0.20834676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961956222,[[3828.0,0.69883],[3827.8,1.996729],[3827.6,0.4281],[3827.5,0.4061],[3827.3,0.6527]],[[3828.1,0.748],[3828.3,0.26101],[3828.8,0.69241633],[3829.0,0.65242],[3829.3,0.65237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961956420,[[3828.0,0.69883],[3827.8,1.996729],[3827.6,0.4281],[3827.5,0.4061],[3827.3,0.6527]],[[3828.1,0.748],[3828.2,0.26102],[3828.8,0.69241633],[3829.0,0.65242],[3829.3,0.65237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961956720,[[3828.0,0.69883],[3827.8,1.996729],[3827.6,0.4281],[3827.5,0.4061],[3827.3,0.6527]],[[3828.1,0.748],[3828.3,0.26101],[3828.8,0.69241633],[3829.0,0.65242],[3829.3,0.65237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961957125,[[3828.0,0.4378],[3827.9,0.26104],[3827.8,1.996729],[3827.6,0.4281],[3827.5,0.4061]],[[3828.1,1.00903],[3828.8,0.69241633],[3829.0,0.65242],[3829.3,0.65237],[3847.1,85.21885692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961957316,[[3828.0,0.4378],[3827.8,1.996729],[3827.6,0.4281],[3827.5,0.4061]],[[3828.1,1.00903],[3828.8,0.69241633],[3829.0,0.65242],[3829.3,0.65237],[3847.1,85.21885692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961957317,[[3828.0,0.69883],[3827.8,1.996729],[3827.6,0.4281],[3827.5,0.4061],[3827.2,3.62172]],[[3828.1,0.748],[3828.2,0.26102],[3828.8,0.69241633],[3829.0,0.65242],[3829.3,0.65237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961958012,[[3828.0,0.69883],[3827.8,1.996729],[3827.6,0.4281],[3827.5,0.4061],[3827.2,3.62172]],[[3828.1,0.748],[3828.3,0.26101],[3828.8,0.69241633],[3829.0,0.65242],[3829.3,0.65237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961958417,[[3828.0,0.69883],[3827.8,1.996729],[3827.6,0.4281],[3827.5,0.4061],[3827.2,3.62172]],[[3828.1,0.748],[3828.8,0.69241633],[3829.0,0.65242],[3829.3,0.65237],[3853.9,85.21885692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961958720,[[3828.0,0.69883],[3827.8,1.996729],[3827.6,1.08075],[3827.5,0.4061],[3827.4,0.65268]],[[3828.1,0.748],[3828.5,0.261],[3828.8,0.69241633],[3829.3,0.65237],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961958916,[[3828.0,0.69883],[3827.8,1.996729],[3827.6,0.4281],[3827.5,0.4061],[3827.4,0.65268]],[[3828.1,0.748],[3828.4,0.261],[3828.8,0.69241633],[3829.1,0.65241],[3829.3,0.65237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961959120,[[3828.0,0.69883],[3827.8,1.996729],[3827.6,0.4281],[3827.5,0.4061],[3827.4,0.65268]],[[3828.1,0.748],[3828.8,0.69241633],[3829.1,0.65241],[3829.3,0.65237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961959121,[[3828.0,0.69883],[3827.8,1.996729],[3827.6,0.4281],[3827.5,0.4061],[3827.4,0.65268]],[[3828.1,0.748],[3828.3,0.26102],[3828.8,0.69241633],[3829.1,0.65241],[3829.3,0.65237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961959517,[[3828.0,0.69883],[3827.8,1.996729],[3827.6,0.4281],[3827.5,0.4061],[3827.4,0.65268]],[[3828.1,0.748],[3828.8,0.69241633],[3829.1,0.65241],[3829.3,0.65237],[3853.4,85.21885692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961959714,[[3828.0,0.69883],[3827.8,1.996729],[3827.6,0.4281],[3827.5,0.4061],[3827.4,0.65268]],[[3828.1,0.748],[3828.8,0.69241633],[3829.1,0.65241],[3829.3,0.65237],[3835.8,13.09565258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961959921,[[3828.0,0.69883],[3827.8,1.996729],[3827.6,0.4281],[3827.5,0.4061]],[[3828.1,0.748],[3828.8,0.69241633],[3829.1,0.65241],[3829.3,0.65237],[3835.8,13.09565258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961959922,[[3828.0,0.4378],[3827.9,0.26103],[3827.8,1.996729],[3827.6,0.4281],[3827.5,0.4061]],[[3828.1,1.00903],[3828.8,0.69241633],[3828.9,0.65244],[3829.3,0.65237],[3831.1,5.07204318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961960514,[[3828.0,0.69883],[3827.8,1.996729],[3827.6,0.4281],[3827.5,0.4061],[3827.3,0.6527]],[[3828.2,0.26102],[3828.3,0.748],[3828.8,0.69241633],[3828.9,0.65244],[3829.3,0.65237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961960719,[[3828.0,0.69883],[3827.8,1.996729],[3827.6,0.4281],[3827.5,0.4061],[3827.3,0.6527]],[[3828.2,0.26102],[3828.3,0.736],[3828.8,0.69241633],[3828.9,0.65244],[3829.3,0.65237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961960915,[[3828.1,0.4315],[3828.0,0.4378],[3827.8,1.996729],[3827.6,0.4281],[3827.3,0.6527]],[[3828.2,0.26102],[3828.3,0.736],[3828.8,0.69241633],[3828.9,0.65244],[3829.3,0.65237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961961121,[[3828.2,0.26102],[3828.1,0.4315],[3828.0,0.4378],[3827.8,1.996729],[3827.6,0.4281]],[[3828.3,0.736],[3828.5,0.261],[3828.8,0.426],[3829.1,0.65241],[3829.5,0.86068676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961961322,[[3828.2,0.26102],[3828.1,0.4315],[3828.0,0.4378],[3827.8,1.996729],[3827.6,0.4281]],[[3828.3,0.736],[3828.4,0.26101],[3828.8,0.426],[3829.1,0.65241],[3829.5,0.86068676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961961526,[[3828.2,0.26102],[3828.1,0.4315],[3828.0,0.4378],[3827.8,1.996729],[3827.6,0.4281]],[[3828.3,0.736],[3828.5,0.261],[3828.8,0.426],[3829.1,0.65241],[3829.5,0.86068676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961961723,[[3828.2,1.996729],[3828.1,0.4315],[3828.0,0.4378],[3827.6,0.4281],[3827.3,2.969]],[[3829.5,0.86068676],[3830.6,1.30432],[3831.2,4.339],[3831.3,5.07204318],[3832.4,9.40249783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961961925,[[3828.2,1.996729],[3828.1,0.4315],[3828.0,0.4378],[3827.7,0.65262],[3827.6,0.4281]],[[3829.3,1.1408],[3829.4,0.4337],[3829.5,0.65234],[3829.8,8.527729],[3830.2,1.30445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961962227,[[3828.6,0.26099],[3828.2,1.996729],[3828.1,0.4315],[3828.0,0.4378],[3827.9,0.6526]],[[3828.8,0.26098],[3829.3,1.1408],[3829.4,0.4337],[3829.5,0.65234],[3829.8,9.180019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961962420,[[3828.2,1.996729],[3828.1,0.4315],[3828.0,0.4378],[3827.9,0.6526],[3826.0,6.38981357]],[[3829.3,0.4048],[3829.4,0.4337],[3829.8,9.180019],[3831.2,5.64311],[3831.3,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961962632,[[3828.9,0.26097],[3828.6,1.996729],[3828.1,1.08406],[3828.0,0.4378],[3827.9,0.6526]],[[3829.2,0.735],[3829.3,0.4048],[3829.4,0.4337],[3829.8,7.18329],[3830.1,0.65224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961962927,[[3829.0,0.4133],[3828.9,0.26097],[3828.6,1.996729],[3828.1,4.05306],[3828.0,1.996729]],[[3829.2,0.735],[3829.3,0.4048],[3829.8,7.18329],[3830.1,0.65224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961962928,[[3829.0,0.4133],[3828.9,0.26097],[3828.6,1.996729],[3828.1,4.05306],[3828.0,1.996729]],[[3829.1,0.26096],[3829.2,0.735],[3829.3,0.4048],[3829.8,7.18329],[3830.1,0.65224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961963129,[[3829.0,0.4133],[3828.9,0.26097],[3828.7,0.4269],[3828.6,1.996729],[3828.1,3.62156]],[[3829.1,0.26096],[3829.2,0.735],[3829.8,7.18329],[3830.1,0.65224],[3832.4,6.08645182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961963327,[[3829.0,0.4133],[3828.7,0.8431],[3828.6,1.996729],[3828.1,2.969],[3827.6,0.65265]],[[3829.1,0.26096],[3829.2,0.735],[3829.7,0.4037],[3829.8,7.18329],[3830.1,0.65224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961963527,[[3829.0,0.4133],[3828.7,0.8431],[3828.6,1.996729],[3828.1,3.62156],[3826.5,8.74412133]],[[3829.1,0.26096],[3829.7,0.4037],[3829.8,7.18329],[3830.1,0.65224],[3832.6,6.08645182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961963725,[[3829.0,2.670989],[3828.7,0.8431],[3828.3,0.65253],[3828.1,2.969],[3827.5,2.04034]],[[3829.1,0.735],[3829.3,0.26094],[3829.7,0.4037],[3829.8,6.531],[3830.1,0.65224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961963927,[[3829.0,2.670989],[3828.7,0.8431],[3828.3,0.65253],[3828.1,2.969],[3827.5,2.04034]],[[3829.1,0.735],[3829.3,0.26094],[3829.7,0.67046623],[3829.8,6.531],[3830.1,0.65224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961964129,[[3829.0,2.410029],[3828.7,0.8431],[3828.1,2.969],[3827.7,0.65263],[3827.5,0.735]],[[3829.1,0.26096],[3829.7,0.67046623],[3829.8,6.531],[3829.9,0.65228],[3834.7,11.0809368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961964320,[[3829.0,2.410029],[3828.7,0.8431],[3828.1,2.969],[3827.9,0.86279785],[3827.5,0.735]],[[3829.7,0.67046623],[3830.2,2.20326195],[3831.6,2.969],[3833.2,8.11526909],[3834.7,11.0809368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961964526,[[3829.0,2.410029],[3828.7,0.8431],[3828.2,0.65255],[3828.1,2.969],[3828.0,1.996729]],[[3830.6,1.996729],[3830.9,6.529],[3831.8,4.339],[3832.1,4.05763454],[3832.3,5.07204318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961964727,[[3829.0,2.410029],[3828.7,0.8431],[3828.2,0.65255],[3828.1,2.969],[3828.0,1.996729]],[[3830.6,1.996729],[3830.9,6.529],[3831.8,4.339],[3832.3,5.07204318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961964728,[[3829.4,2.257659],[3829.0,0.4133],[3828.7,0.8431],[3828.6,0.65248],[3828.3,2.969]],[[3830.1,0.4037],[3830.4,0.735],[3830.5,1.08637],[3830.6,1.996729],[3830.9,6.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961965024,[[3829.5,0.4269],[3829.4,2.257659],[3829.0,0.4133],[3828.7,0.4162],[3828.6,0.65248]],[[3830.1,0.4037],[3830.4,0.735],[3830.5,1.08637],[3830.6,1.996729],[3830.9,6.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961965025,[[3829.5,0.4269],[3829.4,2.257659],[3829.0,0.4133],[3828.7,0.4162],[3828.6,0.65248]],[[3829.9,0.2609],[3830.1,0.4037],[3830.4,0.735],[3830.5,6.08637],[3830.6,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961965219,[[3829.5,0.4269],[3829.4,2.257669],[3829.0,0.4133],[3828.7,0.4162],[3828.6,0.65248]],[[3829.9,0.26091],[3830.1,0.4037],[3830.2,0.25867133],[3830.5,1.08637],[3830.6,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961965432,[[3829.5,0.4269],[3829.4,1.996729],[3829.0,0.4133],[3828.8,0.65244],[3828.7,0.4162]],[[3829.8,0.735],[3830.1,0.4037],[3830.5,0.4342],[3830.7,0.20575751],[3831.0,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961965628,[[3829.7,0.26092],[3829.5,0.4269],[3829.4,1.996729],[3829.1,0.65239],[3829.0,0.4133]],[[3829.8,0.735],[3830.1,0.4037],[3830.5,0.4342],[3831.0,1.996729],[3833.4,6.08645182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961965931,[[3829.7,0.26092],[3829.5,0.4269],[3829.4,1.996729],[3829.1,0.65239],[3829.0,0.4133]],[[3829.8,0.735],[3830.1,0.66459],[3830.5,0.4342],[3831.0,1.996729],[3832.7,7.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961966127,[[3829.7,0.26092],[3829.5,0.4269],[3829.4,1.996729],[3829.1,0.65239],[3829.0,0.4133]],[[3829.8,0.735],[3830.1,0.4037],[3830.2,0.26089],[3830.5,0.4342],[3830.8,0.21354564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961966331,[[3829.5,0.4269],[3829.4,1.996729],[3829.0,0.4133],[3826.3,12.28066605],[3826.1,14.32744373]],[[3829.8,0.735],[3830.1,0.4037],[3830.5,0.4342],[3830.8,0.21354564],[3833.2,5.07204318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961966532,[[3829.6,0.26092],[3829.5,0.4269],[3829.4,1.996729],[3829.0,0.4133],[3828.5,0.85778692]],[[3829.8,0.735],[3829.9,0.2609],[3830.1,0.4037],[3830.5,0.4342],[3830.7,0.65214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961966727,[[3829.7,0.26092],[3829.5,0.4269],[3829.4,1.996729],[3829.0,1.06571],[3828.5,0.20529692]],[[3829.8,0.735],[3830.1,0.66459],[3830.5,0.4342],[3831.3,0.65204],[3832.4,2.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961966922,[[3829.6,0.26092],[3829.5,0.4269],[3829.4,1.996729],[3829.0,0.4133],[3828.5,0.85779692]],[[3829.8,0.735],[3830.1,0.66459],[3830.5,0.4342],[3832.4,2.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961966923,[[3829.6,0.26092],[3829.5,0.4269],[3829.4,1.996729],[3829.0,0.4133],[3828.5,0.85779692]],[[3829.8,0.735],[3829.9,0.26091],[3830.1,0.4037],[3830.5,0.4342],[3830.7,0.65214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961967335,[[3829.0,0.4133]],[[3829.8,0.735],[3830.1,0.4037],[3830.5,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961967336,[[3829.0,0.4133],[3828.7,0.67718],[3828.6,1.996729],[3827.9,0.65259],[3827.4,2.969]],[[3829.1,0.26096],[3829.7,0.6523],[3829.8,0.735],[3830.1,0.4037],[3830.2,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961967526,[[3829.0,0.4133],[3828.8,0.4216],[3828.7,0.4162],[3828.6,1.996729],[3827.9,0.65259]],[[3829.1,0.26096],[3829.7,0.6523],[3830.1,0.4037],[3830.2,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961967527,[[3829.0,0.4133],[3828.8,0.4216],[3828.7,0.4162],[3828.6,1.996729],[3827.9,0.65259]],[[3829.1,0.26096],[3829.2,0.735],[3829.7,0.6523],[3830.1,1.05594],[3830.2,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961967726,[[3829.0,0.4133],[3828.8,0.4216],[3828.6,1.996729],[3827.9,0.65259],[3827.6,0.65266]],[[3829.1,0.26096],[3829.2,0.735],[3829.7,1.0885],[3830.1,1.05594],[3830.2,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961967930,[[3829.0,0.4133],[3828.8,0.4216],[3828.6,2.257719],[3828.0,0.4163],[3827.9,0.65259]],[[3829.1,0.26096],[3829.2,0.735],[3829.7,1.0885],[3830.1,1.05594],[3830.2,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961968328,[[3829.0,0.67426],[3828.8,0.4216],[3828.6,1.996729],[3828.1,0.65256],[3828.0,2.413029]],[[3829.2,0.735],[3829.7,1.0885],[3830.1,1.05594],[3830.2,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961968329,[[3829.0,0.67426],[3828.8,0.4216],[3828.6,1.996729],[3828.1,0.65256],[3828.0,2.413029]],[[3829.2,0.735],[3829.3,0.26095],[3829.7,0.4362],[3830.1,1.05594],[3830.2,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961968532,[[3829.1,0.26096],[3829.0,2.410029],[3828.8,0.4216],[3828.3,0.65253],[3828.0,2.413029]],[[3829.2,0.735],[3830.1,0.4037],[3830.6,2.26012388],[3830.9,6.529],[3832.2,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961968732,[[3829.1,0.26096],[3829.0,2.410029],[3828.8,0.4216],[3828.3,0.65253],[3828.0,3.065609]],[[3829.2,0.735],[3830.1,0.4037],[3830.6,2.26012388],[3830.9,6.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961968733,[[3829.1,0.26096],[3829.0,2.410029],[3828.8,0.4216],[3828.3,0.65253],[3828.0,3.065609]],[[3829.2,0.735],[3830.1,0.4037],[3830.4,0.4362],[3830.6,3.12088866],[3830.9,7.8332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961968938,[[3829.1,0.26096],[3829.0,2.410029],[3828.8,0.4216],[3828.3,0.65253],[3828.0,3.065609]],[[3829.2,0.735],[3829.4,0.26094],[3830.1,0.4037],[3830.2,0.65222],[3830.4,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961969137,[[3829.1,0.26096],[3829.0,2.410029],[3828.9,0.4163],[3828.8,0.4216],[3828.3,0.65253]],[[3829.2,0.735],[3829.4,0.26094],[3830.1,0.4037],[3830.2,0.65222],[3830.4,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961969333,[[3829.0,2.410029],[3828.9,0.67727],[3828.8,0.4216],[3828.2,0.65254],[3826.6,4.09008089]],[[3829.2,0.99596],[3829.9,0.65227],[3830.1,0.4037],[3830.2,0.65222],[3830.4,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961969526,[[3829.1,0.26096],[3829.0,2.410029],[3828.9,0.4163],[3828.8,0.4216],[3828.2,0.65254]],[[3829.2,0.735],[3829.4,0.26094],[3830.1,0.4037],[3830.2,0.65222],[3830.4,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961969837,[[3829.1,0.26096],[3829.0,2.410029],[3828.9,0.4163],[3828.8,0.4216],[3828.2,0.65254]],[[3829.2,0.735],[3830.1,0.4037],[3830.2,0.65222],[3830.4,0.4362],[3833.8,10.14408636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961970028,[[3829.0,2.410029],[3828.9,0.4163],[3828.8,0.4216],[3828.2,0.65254],[3824.5,21.36158377]],[[3829.2,0.735],[3829.3,0.26094],[3830.1,0.4037],[3830.2,0.65222],[3830.4,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961970229,[[3829.0,2.410029],[3828.9,0.4163],[3828.8,0.4216],[3828.2,0.65254],[3827.0,2.609]],[[3829.2,0.735],[3830.1,0.4037],[3830.2,0.65222],[3830.4,0.4362],[3831.3,5.64307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961970428,[[3829.0,2.410029],[3828.9,0.67727],[3828.8,0.4216],[3828.2,0.65254],[3827.0,2.609]],[[3829.2,0.99595],[3830.0,0.65226],[3830.1,0.4037],[3830.2,0.65222],[3830.4,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961970633,[[3829.0,2.410029],[3828.9,0.4163],[3828.8,0.4216],[3828.2,0.65254],[3826.7,2.609]],[[3829.2,0.735],[3830.0,0.65226],[3830.1,0.4037],[3830.2,0.65222],[3830.4,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961970838,[[3829.0,2.410029],[3828.9,0.4163],[3828.8,0.4216],[3828.2,0.65254],[3826.7,2.609]],[[3829.2,0.735],[3830.1,0.4037],[3830.2,0.65222],[3830.4,0.4362],[3830.5,0.65217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961971033,[[3829.1,0.26096],[3829.0,2.410029],[3828.9,0.4163],[3828.8,0.4216],[3828.2,0.65254]],[[3829.2,0.735],[3830.1,0.4037],[3830.2,0.65222],[3830.4,0.4362],[3830.5,0.65217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961971235,[[3829.1,0.26096],[3829.0,2.410029],[3828.9,0.4163],[3828.8,0.4216],[3828.2,0.65254]],[[3829.2,0.735],[3829.4,0.26094],[3830.1,0.4037],[3830.2,0.65222],[3830.4,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961971635,[[3829.0,2.410029],[3828.9,0.4163],[3828.8,0.4216],[3828.2,2.969],[3828.0,1.996729]],[[3830.1,0.4037],[3830.4,0.4362],[3830.9,6.529],[3849.2,3.21338139],[3852.2,84.86125398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961971836,[[3829.5,1.996729],[3829.0,0.4133],[3828.9,1.06872],[3828.8,0.4216],[3828.2,2.969]],[[3830.1,0.4037],[3830.4,0.4362],[3830.9,6.529],[3849.2,3.21338139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961971837,[[3829.5,1.996729],[3829.0,0.4133],[3828.9,1.06872],[3828.8,0.4216],[3828.2,2.969]],[[3830.1,0.4037],[3830.4,0.4362],[3830.6,0.26339488],[3830.8,0.65212],[3830.9,6.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961972035,[[3829.6,0.4008],[3829.5,1.996729],[3829.0,0.4133],[3828.9,1.06872],[3828.3,2.969]],[[3830.1,0.4037],[3830.4,0.4362],[3830.6,0.26339488],[3830.8,0.65212],[3830.9,6.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961972036,[[3829.6,0.4008],[3829.5,1.996729],[3829.0,0.4133],[3828.9,1.06872],[3828.3,2.969]],[[3830.0,0.735],[3830.1,0.4037],[3830.4,0.4362],[3830.6,0.26339488],[3830.8,0.65212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961972229,[[3829.9,1.996729],[3829.6,0.4008],[3829.2,0.65238],[3829.0,0.4133],[3828.9,1.06872]],[[3831.1,0.20983659],[3831.4,1.996729],[3832.9,2.969],[3833.0,5.07204318],[3833.4,6.08645182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961972538,[[3830.0,0.4057],[3829.9,2.257629],[3829.6,0.4008],[3829.2,0.65238],[3829.0,2.969]],[[3830.8,1.5587],[3830.9,12.1811],[3831.1,0.20983659],[3831.4,1.996729],[3832.8,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961972735,[[3830.1,0.26088],[3830.0,0.4057],[3829.9,1.996729],[3829.6,0.4008],[3829.2,0.65238]],[[3830.4,0.26087],[3830.8,1.5587],[3830.9,6.529],[3831.1,0.86190659],[3831.4,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961972934,[[3830.2,0.26088],[3830.0,0.4057],[3829.9,1.996729],[3829.7,0.4276],[3829.6,0.4008]],[[3830.5,0.26086],[3830.8,0.4266],[3830.9,6.529],[3831.1,0.65207],[3831.4,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961973137,[[3830.0,0.4057],[3829.7,0.4276],[3829.6,0.4008]],[[3830.5,0.26086],[3830.8,0.4266],[3830.9,6.529],[3831.1,0.65207],[3831.4,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961973138,[[3830.4,1.996729],[3830.0,0.4057],[3829.7,0.4276],[3829.6,0.4008],[3829.5,1.996729]],[[3830.5,0.735],[3830.8,0.4266],[3830.9,6.529],[3831.3,0.3971],[3831.7,0.65197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961973462,[[3830.4,2.257599],[3830.0,0.4057],[3829.7,1.07989],[3829.6,0.4008],[3829.5,1.996729]],[[3830.5,0.735],[3830.8,0.4266],[3830.9,6.529],[3831.3,0.3971],[3831.7,0.65197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961973463,[[3830.4,2.257599],[3830.0,0.4057],[3829.7,1.07989],[3829.6,0.4008],[3829.5,1.996729]],[[3830.5,0.735],[3830.8,0.68745],[3830.9,6.529],[3831.3,0.3971],[3831.5,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961973658,[[3830.4,1.996729],[3830.3,0.26087],[3830.0,0.4057],[3829.7,1.07989],[3829.6,0.4008]],[[3830.5,0.735],[3830.8,0.68745],[3830.9,6.529],[3831.3,0.3971],[3831.5,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961973659,[[3830.4,1.996729],[3830.3,0.26087],[3830.0,0.4057],[3829.7,1.07989],[3829.6,0.4008]],[[3830.5,0.735],[3830.8,0.4266],[3830.9,6.529],[3831.3,0.3971],[3831.5,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961973953,[[3830.4,2.257599],[3830.0,0.4057],[3829.7,1.07989],[3829.6,0.4008],[3826.9,31.86320605]],[[3830.5,0.735],[3830.7,0.26085],[3830.8,0.4266],[3830.9,6.529],[3831.3,0.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961974165,[[3830.4,2.257599],[3830.0,0.4057],[3829.7,1.07989],[3829.6,0.4008],[3827.2,10.23388837]],[[3830.5,0.735],[3830.7,0.26085],[3830.8,0.4266],[3830.9,6.529],[3831.3,0.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961974366,[[3830.0,2.663319],[3829.7,0.4276],[3829.6,0.4008],[3829.1,4.35638],[3828.0,1.996729]],[[3830.3,0.26088],[3830.5,0.735],[3830.8,0.4266],[3830.9,6.529],[3831.1,0.65207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961974666,[[3830.0,2.663319],[3829.7,0.4276],[3829.6,0.4008],[3829.1,4.35638],[3828.0,1.996729]],[[3830.5,0.735],[3830.8,0.4266],[3830.9,6.529],[3831.1,0.65207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961974667,[[3830.0,2.402429],[3829.7,0.4276],[3829.6,0.4008],[3829.3,0.65235],[3829.1,4.35638]],[[3830.4,0.26087],[3830.5,0.735],[3830.8,0.4266],[3830.9,6.529],[3831.1,0.65207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961974888,[[3830.2,0.26088],[3830.0,2.402429],[3829.7,0.4276],[3829.6,0.4008],[3829.3,0.65235]],[[3830.5,0.99586],[3830.8,0.4266],[3830.9,6.529],[3831.1,0.9178626],[3834.7,23.17321636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961975169,[[3830.0,2.402429],[3829.7,0.4276],[3829.6,0.4008],[3829.5,0.65232],[3829.3,0.65235]],[[3830.5,0.99586],[3830.8,0.4266],[3830.9,6.529],[3831.1,0.9178626],[3834.7,23.17321636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961975170,[[3830.0,2.402429],[3829.7,0.4276],[3829.6,0.4008],[3829.5,0.65232],[3829.3,0.65235]],[[3830.5,0.735],[3830.6,0.26086],[3830.8,0.4266],[3830.9,6.529],[3831.1,0.9178626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961975364,[[3830.2,0.26088],[3830.0,2.402429],[3829.7,0.4276],[3829.6,0.4008],[3829.5,0.65232]],[[3830.5,0.99586],[3830.8,0.4266],[3830.9,6.529],[3831.1,0.9178626],[3833.8,6.08645182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961975561,[[3830.2,0.26088],[3830.0,2.402429],[3829.7,0.4276],[3829.6,0.4008],[3829.5,0.65232]],[[3830.5,0.735],[3830.8,0.4266],[3830.9,6.529],[3831.1,0.9178626],[3833.1,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961975862,[[3830.0,2.402429],[3829.7,0.4276],[3829.6,0.4008],[3829.5,0.65232],[3825.8,28.77190592]],[[3830.5,0.735],[3830.8,0.4266],[3830.9,6.529],[3831.1,0.9178626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961975863,[[3830.0,2.402429],[3829.7,0.4276],[3829.6,0.4008],[3829.5,0.65232],[3825.8,28.77190592]],[[3830.5,0.735],[3830.6,0.26086],[3830.8,0.4266],[3830.9,6.529],[3831.1,0.2657926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961976057,[[3830.1,0.26089],[3830.0,2.402429],[3829.7,0.4276],[3829.6,0.4008],[3829.5,0.65232]],[[3830.5,0.735],[3830.6,0.26086],[3830.8,0.4266],[3830.9,6.529],[3831.1,0.2657926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961976363,[[3830.0,2.402429],[3829.7,0.4276],[3829.6,0.4008],[3829.5,0.65232]],[[3830.9,6.529],[3831.1,0.2657926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961976364,[[3830.0,2.402429],[3829.7,0.4276],[3829.6,3.3698],[3829.5,2.649049],[3829.1,0.735]],[[3830.9,6.529],[3831.1,0.2657926],[3831.3,0.3971],[3831.8,0.65195],[3833.3,2.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961976659,[[3830.4,1.996729],[3830.0,0.4057],[3829.8,0.65228],[3829.7,0.4276],[3829.6,3.3698]],[[3830.8,0.735],[3831.4,0.4296],[3831.8,0.65195],[3831.9,1.996729],[3832.5,7.82965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961976859,[[3830.5,0.4],[3830.4,1.996729],[3830.0,0.4057],[3829.8,0.65228],[3829.7,0.4276]],[[3830.9,0.735],[3831.4,0.4296],[3831.5,0.4071],[3831.8,5.65195],[3831.9,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961977169,[[3830.1,0.26088],[3830.0,2.402429],[3829.7,0.4276],[3829.5,0.65232],[3829.2,0.65237]],[[3830.4,0.26087],[3830.9,0.735],[3831.2,0.65206],[3831.4,6.08162],[3831.5,2.403829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961977372,[[3830.2,0.26088],[3830.0,2.402429],[3829.7,0.4276],[3829.5,0.65232],[3829.2,0.65237]],[[3830.4,0.26087],[3830.9,0.735],[3831.2,0.65206],[3831.4,1.08162],[3831.5,2.403829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961977667,[[3830.3,0.26087],[3830.1,0.4],[3830.0,2.402429],[3829.7,0.4276],[3829.5,0.65232]],[[3830.6,0.26086],[3830.9,0.735],[3831.2,0.65206],[3831.4,1.08162],[3831.5,2.403829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961977854,[[3830.1,0.4],[3830.0,2.402429],[3829.7,0.4276],[3829.5,0.65232],[3825.5,1.14321534]],[[3830.9,0.735],[3831.4,1.08162],[3831.5,2.403829],[3831.8,0.65196],[3833.3,5.07204318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961978073,[[3830.1,0.4],[3830.0,2.663319],[3829.7,0.4276],[3828.9,0.65242],[3828.1,8.38622089]],[[3830.3,0.26088],[3830.9,0.735],[3831.0,0.65209],[3831.2,0.65205],[3831.4,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961978261,[[3830.1,0.66089],[3830.0,2.402429],[3829.7,0.4276],[3828.9,0.65242],[3828.2,4.09008089]],[[3830.3,0.26088],[3830.9,0.735],[3831.0,0.65209],[3831.2,0.65205],[3831.4,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961978456,[[3830.1,0.66089],[3830.0,2.402429],[3829.7,0.4276],[3829.4,0.65234],[3828.1,8.38622089]],[[3830.4,0.26087],[3830.9,0.735],[3831.0,0.65209],[3831.2,0.65205],[3831.4,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961978858,[[3830.2,0.26088],[3830.1,0.4],[3830.0,2.402429],[3829.7,0.4276],[3829.4,0.65234]],[[3830.4,0.26087],[3830.9,0.735],[3831.2,0.65205],[3831.4,0.4296],[3831.5,3.055829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961979263,[[3830.4,0.26086],[3830.1,0.4],[3830.0,2.402429],[3829.7,0.4276],[3829.6,3.6213]],[[3830.7,0.26085],[3830.9,0.735],[3831.4,0.4296],[3831.5,3.055829],[3831.8,0.65195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961979458,[[3830.4,1.996729],[3830.1,0.4],[3830.0,0.4057],[3829.8,0.65227],[3829.7,0.4276]],[[3830.8,0.735],[3831.4,0.65202],[3831.8,0.65195],[3832.5,7.82965],[3832.9,7.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961979658,[[3830.4,1.996729],[3830.1,0.4],[3830.0,0.4057],[3829.8,0.65227],[3829.7,0.4276]],[[3831.4,0.65202],[3831.8,0.65195],[3832.5,7.82965],[3832.9,7.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961979659,[[3830.4,1.996729],[3830.1,0.4],[3830.0,0.4057],[3829.8,0.65227],[3829.7,0.4276]],[[3831.4,1.07422],[3831.7,0.4047],[3831.8,0.65195],[3831.9,1.996729],[3832.5,7.82965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961979967,[[3830.5,0.26086],[3830.4,1.996729],[3830.1,0.4],[3830.0,0.4057],[3829.8,0.65227]],[[3831.3,0.735],[3831.4,1.07422],[3831.7,0.4047],[3831.8,0.65195],[3831.9,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961980278,[[3830.5,0.26086],[3830.4,1.996729],[3830.1,0.4],[3830.0,0.4057],[3829.8,0.65227]],[[3830.8,0.26085],[3831.3,0.735],[3831.4,1.07422],[3831.7,0.4047],[3831.8,0.65195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961980463,[[3830.5,0.26086],[3830.4,1.996729],[3830.1,0.4],[3830.0,0.4057],[3829.8,3.62127]],[[3830.7,0.735],[3830.8,0.26085],[3831.4,1.07422],[3831.7,0.4047],[3831.8,0.65195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961980865,[[3830.5,0.26086],[3830.4,1.996729],[3830.1,0.4],[3830.0,0.4057],[3829.8,3.62127]],[[3830.7,0.99585],[3831.4,1.07422],[3831.7,0.4047],[3831.8,0.65195],[3853.6,85.14497063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961981172,[[3830.6,0.26085],[3830.4,1.996729],[3830.1,0.4],[3830.0,0.4057],[3829.8,3.62127]],[[3830.7,0.735],[3831.4,0.4222],[3831.7,0.4047],[3831.8,0.65195],[3833.0,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961981367,[[3830.6,0.26085],[3830.4,1.996729],[3830.1,0.4],[3830.0,0.4057],[3829.8,3.62127]],[[3830.7,0.735],[3830.8,0.26084],[3831.4,0.4222],[3831.6,0.90699052],[3831.7,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961981669,[[3830.6,0.26085],[3830.4,1.996729],[3830.1,0.4],[3830.0,1.05794],[3829.8,3.62127]],[[3830.7,0.735],[3830.9,0.26084],[3831.4,0.4222],[3831.6,0.90699052],[3831.7,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961982870,[[3830.7,0.26084],[3830.4,1.996729],[3830.1,0.4],[3830.0,1.05794],[3829.8,3.62127]],[[3830.9,0.26084],[3831.4,0.4222],[3831.6,0.90699052],[3831.7,0.4047],[3853.6,85.14497063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961983064,[[3830.7,0.26084],[3830.4,1.996729],[3830.1,0.4],[3830.0,0.65224],[3829.8,3.62127]],[[3830.8,0.735],[3830.9,0.26084],[3831.4,0.4222],[3831.6,0.90699052],[3831.7,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961983267,[[3830.6,0.26085],[3830.4,1.996729],[3830.1,0.4],[3830.0,0.65224],[3829.8,3.62127]],[[3830.8,0.99584],[3831.4,0.4222],[3831.6,0.90699052],[3831.7,0.4047],[3833.1,5.36109454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961983562,[[3830.5,0.26086],[3830.4,1.996729],[3830.1,0.4],[3830.0,0.65224],[3829.8,3.62127]],[[3830.8,0.99584],[3831.4,0.4222],[3831.6,0.90699052],[3831.7,0.4047],[3833.1,5.36109454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961983754,[[3830.4,1.996729],[3830.1,0.4],[3830.0,0.65224],[3829.8,3.62127],[3825.9,14.17383683]],[[3830.8,0.99584],[3831.4,0.4222],[3831.6,0.90699052],[3831.7,0.4047],[3833.1,5.36109454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961983955,[[3830.6,0.26085],[3830.4,1.996729],[3830.1,0.4],[3830.0,0.65224],[3829.8,3.62127]],[[3830.8,0.99584],[3831.4,0.4222],[3831.6,0.90699052],[3831.7,0.4047],[3833.1,5.36109454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961984162,[[3830.6,0.26085],[3830.4,1.996729],[3830.1,0.4],[3830.0,0.65224],[3829.8,3.62127]],[[3830.8,0.99584],[3831.4,0.4222],[3831.6,0.90699052],[3831.7,0.4047],[3832.9,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961984567,[[3830.7,0.26085],[3830.4,1.996729],[3830.1,0.4],[3830.0,0.65224],[3829.8,3.62127]],[[3830.8,0.735],[3831.4,0.4222],[3831.6,0.90699052],[3831.7,0.4047],[3832.9,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961984965,[[3830.7,0.26085],[3830.4,1.996729],[3830.1,0.4],[3830.0,0.65224],[3829.8,3.62127]],[[3830.8,0.735],[3830.9,0.26084],[3831.4,0.4222],[3831.6,0.90699052],[3831.7,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961985167,[[3830.7,0.26085],[3830.4,1.996729],[3830.1,0.4],[3830.0,0.65224],[3829.8,3.62127]],[[3830.9,0.26084],[3831.4,0.4222],[3831.6,0.90699052],[3831.7,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961985168,[[3830.7,0.26085],[3830.4,1.996729],[3830.1,0.4],[3830.0,0.65224],[3829.8,3.62127]],[[3830.9,0.26084],[3831.4,0.4222],[3831.6,0.90699052],[3831.7,0.4047],[3833.0,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961985361,[[3830.5,0.26086],[3830.4,1.996729],[3830.1,0.4],[3829.8,2.969],[3829.5,0.65232]],[[3830.6,0.26086],[3830.8,0.735],[3831.3,0.65203],[3831.4,0.4222],[3831.6,0.25501052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961985554,[[3830.5,0.26086],[3830.4,1.996729],[3830.1,0.4],[3829.8,2.969],[3829.7,1.07988]],[[3830.7,0.26085],[3830.8,0.735],[3831.3,0.65203],[3831.4,0.4222],[3831.6,0.90699052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961985750,[[3830.6,0.26085],[3830.4,1.996729],[3830.1,0.4],[3829.9,0.65226],[3829.8,2.969]],[[3830.8,0.99585],[3831.3,0.65203],[3831.4,0.4222],[3831.6,0.90699052],[3853.3,85.2363928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961985946,[[3830.4,1.996729],[3830.1,0.4],[3829.9,0.65226],[3829.8,2.969]],[[3830.8,0.99585],[3831.3,0.65203],[3831.4,0.4222],[3831.6,0.90699052],[3853.3,85.2363928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961985947,[[3830.4,1.996729],[3830.1,0.4],[3829.9,0.65226],[3829.8,2.969],[3828.5,6.13512133]],[[3830.8,0.99585],[3831.3,0.65203],[3831.4,0.4222],[3831.6,0.90699052],[3833.2,5.07204318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961986152,[[3830.5,0.26086],[3830.4,1.996729],[3830.1,0.4],[3829.9,0.65226],[3829.8,2.969]],[[3830.7,0.26085],[3830.8,0.735],[3831.3,0.65203],[3831.4,0.4222],[3831.6,0.90699052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961986348,[[3830.4,1.996729],[3830.1,0.4],[3829.9,0.65226],[3829.8,2.969],[3828.8,4.09008089]],[[3830.8,0.735],[3831.4,0.4222],[3831.6,0.90699052],[3834.3,9.12967773],[3853.9,85.2363928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961986652,[[3830.7,0.26085],[3830.4,1.996729],[3830.1,0.4],[3829.9,0.65226],[3829.8,2.969]],[[3830.8,0.735],[3830.9,0.26084],[3831.4,0.4222],[3831.6,0.90699052],[3831.8,0.65194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961987245,[[3830.5,0.4369],[3830.4,1.996729],[3830.1,0.4],[3829.9,0.65226],[3829.8,2.969]],[[3830.8,0.735],[3831.4,0.4222],[3831.6,0.90699052],[3832.9,4.05763454],[3833.0,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961987440,[[3830.5,0.4369],[3830.4,1.996729],[3830.1,0.4],[3829.8,2.969],[3828.7,4.09008089]],[[3830.8,0.735],[3831.4,1.07421],[3831.6,0.90699052],[3832.9,4.05763454],[3833.0,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961987754,[[3830.4,1.996729],[3830.2,0.26088],[3830.1,0.4],[3829.8,2.969],[3829.4,0.65234]],[[3830.5,0.26086],[3830.8,0.735],[3831.2,0.65205],[3831.4,1.07421],[3831.6,0.25501052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961988002,[[3830.1,0.4],[3829.8,2.969]],[[3830.8,0.735],[3831.4,1.07421],[3831.6,0.25501052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961988003,[[3830.1,0.4],[3829.8,3.4059],[3829.6,1.996729],[3829.1,0.65239],[3828.5,4.09008089]],[[3830.2,0.26088],[3830.7,0.65213],[3830.8,0.735],[3831.1,1.996729],[3831.4,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961988148,[[3829.8,3.4059],[3829.6,1.996729],[3829.1,0.65239],[3828.8,1.38744],[3828.4,5.39510089]],[[3830.2,0.735],[3830.4,0.4171],[3830.7,1.08813],[3830.9,0.6521],[3831.1,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961988336,[[3829.9,0.2609],[3829.7,0.4175],[3829.6,1.996729],[3829.2,2.969],[3829.1,0.65239]],[[3830.1,0.26089],[3830.2,0.735],[3830.4,0.4171],[3830.7,1.08813],[3830.9,0.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961988643,[[3829.9,0.2609],[3829.7,0.4175],[3829.6,1.996729],[3829.2,3.3821],[3829.1,0.65239]],[[3830.1,0.26089],[3830.2,0.735],[3830.4,0.4171],[3830.7,1.08813],[3830.9,0.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961988844,[[3829.9,0.2609],[3829.7,0.4175],[3829.6,1.996729],[3829.2,3.3821],[3829.1,0.65239]],[[3830.1,0.26089],[3830.2,0.735],[3830.4,0.4171],[3830.7,1.08813],[3830.9,0.85931047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961989041,[[3830.1,0.26089],[3829.7,0.4175],[3829.6,1.996729],[3829.5,0.65233],[3829.2,3.3821]],[[3830.2,0.735],[3830.3,0.26088],[3830.4,0.4171],[3830.7,0.436],[3830.9,0.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961989338,[[3830.2,0.26088],[3830.0,1.996729],[3829.7,1.0698],[3829.5,0.65233],[3829.2,3.3821]],[[3830.3,0.735],[3830.5,0.26086],[3831.4,0.65201],[3831.5,2.20640876],[3832.5,8.522729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961989539,[[3830.2,0.26088],[3830.0,1.996729],[3829.7,0.4175],[3829.5,0.65233],[3829.2,4.03447]],[[3830.3,0.735],[3830.4,0.26087],[3830.8,0.4171],[3831.0,0.4046],[3831.4,0.65201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961990140,[[3830.2,0.26088],[3830.0,1.996729],[3829.7,0.4175],[3829.5,0.65233],[3829.2,3.3821]],[[3830.3,0.735],[3830.8,0.4171],[3831.0,0.4046],[3831.4,0.65201],[3831.5,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961990339,[[3830.1,0.4131],[3830.0,1.996729],[3829.7,1.06979],[3829.5,0.65233],[3829.2,2.969]],[[3831.4,0.65201],[3831.5,1.996729],[3832.7,6.37564318],[3833.0,13.03483],[3833.1,6.08645182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961990537,[[3830.1,0.4131],[3829.7,1.06979],[3829.5,0.65233],[3829.2,2.969]],[[3831.5,1.996729],[3832.7,6.37564318],[3833.0,13.03483],[3833.1,6.08645182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961990538,[[3830.8,0.26084],[3830.4,1.996729],[3830.1,1.06532],[3829.8,2.969],[3829.7,0.4175]],[[3831.0,0.26083],[3831.3,1.23880895],[3831.5,0.4205],[3831.8,0.65196],[3831.9,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961990743,[[3830.5,0.406],[3830.4,1.996729],[3830.1,0.4131],[3829.9,0.65225],[3829.8,2.969]],[[3831.5,0.4205],[3831.8,0.65196],[3831.9,1.996729],[3832.7,5.36123454],[3833.6,7.10086045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961990940,[[3830.9,0.26083],[3830.5,0.406],[3830.4,1.996729],[3830.3,0.65219],[3830.1,0.4131]],[[3831.1,0.26083],[3831.4,0.723],[3831.5,0.4205],[3831.8,0.65196],[3831.9,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961991145,[[3831.0,0.26082],[3830.5,0.406],[3830.4,1.996729],[3830.3,0.65219],[3830.1,0.4131]],[[3831.4,0.723],[3831.5,0.4205],[3831.8,0.65196],[3831.9,1.996729],[3833.6,6.08645182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961991341,[[3831.0,0.26082],[3830.5,0.406],[3830.4,1.996729],[3830.3,0.65219],[3830.1,0.4131]],[[3831.4,0.723],[3831.5,0.4205],[3831.8,0.65196],[3831.9,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961991342,[[3831.0,0.26083],[3830.5,0.406],[3830.4,1.996729],[3830.3,0.65219],[3830.1,0.4131]],[[3831.2,0.26082],[3831.4,0.723],[3831.5,0.4205],[3831.8,0.65196],[3831.9,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961991545,[[3830.8,1.996729],[3830.5,0.406],[3830.3,0.65219],[3830.1,0.4131],[3827.4,18.42099908]],[[3831.4,0.723],[3831.5,0.4205],[3831.8,0.65196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961991546,[[3830.8,1.996729],[3830.5,0.406],[3830.3,0.65219],[3830.1,0.4131],[3827.4,18.42099908]],[[3831.4,0.723],[3831.5,0.4205],[3831.8,0.65196],[3832.1,0.21213387],[3832.3,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961991742,[[3830.8,1.996729],[3830.5,0.406],[3830.3,0.65219],[3830.1,0.4131],[3829.1,6.39959413]],[[3831.4,0.723],[3831.5,0.4205],[3831.8,0.65196],[3832.1,0.86403387],[3832.3,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961991943,[[3830.9,0.26083],[3830.8,1.996729],[3830.5,0.406],[3830.3,0.65219],[3830.1,0.4131]],[[3831.1,0.26083],[3831.4,0.723],[3831.5,0.4205],[3831.8,0.65196],[3832.1,0.6519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961992246,[[3830.9,0.26083],[3830.8,1.996729],[3830.5,0.406],[3830.3,0.65219],[3830.1,0.4131]],[[3831.0,0.723],[3831.1,0.26083],[3831.5,0.4205],[3831.8,0.65196],[3832.1,0.6519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961992450,[[3830.9,0.26083],[3830.8,1.996729],[3830.5,0.406],[3830.3,0.65219],[3830.1,0.4131]],[[3831.0,0.723],[3831.5,0.4205],[3832.1,0.6519],[3832.2,0.20547786],[3832.8,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961992644,[[3830.9,0.26083],[3830.8,1.996729],[3830.5,1.05816],[3830.3,0.65219],[3830.1,0.4131]],[[3831.0,0.723],[3831.5,0.4205],[3832.1,0.6519],[3832.2,0.20547786],[3832.4,0.65185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961992943,[[3830.8,1.996729],[3830.5,1.05816],[3830.2,2.969],[3830.1,0.4131],[3829.8,0.723]],[[3832.1,0.6519],[3832.4,0.65185],[3833.0,3.03793927],[3833.2,5.36107454],[3833.3,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961993147,[[3831.5,0.26079],[3831.2,1.996729],[3830.9,0.4345],[3830.7,0.65212],[3830.5,1.05816]],[[3831.7,0.26078],[3831.9,1.1435],[3832.4,0.65185],[3832.7,1.996729],[3833.0,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961993348,[[3831.5,0.26079],[3831.2,1.996729],[3830.9,0.4345],[3830.7,0.65212],[3830.5,6.05816]],[[3831.6,0.26079],[3831.9,1.1435],[3832.4,0.65185],[3832.7,1.996729],[3833.0,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961993543,[[3831.3,0.6724],[3831.2,1.996729],[3830.9,0.4345],[3830.7,0.65212],[3830.5,0.65216]],[[3831.9,1.1435],[3832.2,0.65189],[3832.4,0.65185],[3832.7,1.996729],[3833.0,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961993749,[[3831.4,0.2608],[3831.3,0.4116],[3831.2,1.996729],[3830.9,0.4345],[3830.7,0.65212]],[[3831.6,0.26079],[3831.9,1.1435],[3832.4,0.65185],[3832.7,1.996729],[3833.0,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961994045,[[3831.3,0.4116],[3831.2,1.996729],[3830.9,1.08658],[3830.7,0.65212],[3829.7,6.13512133]],[[3831.9,1.1435],[3832.4,0.65185],[3832.7,1.996729],[3833.0,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961994046,[[3831.3,0.4116],[3831.2,1.996729],[3830.9,1.08658],[3830.7,0.65212],[3829.7,6.13512133]],[[3831.9,1.1435],[3832.4,0.65185],[3832.6,0.20424295],[3832.7,1.996729],[3832.8,0.65177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961994251,[[3831.3,0.4116],[3831.2,1.996729],[3830.9,1.08658],[3830.7,0.65212],[3829.9,4.09008089]],[[3831.9,1.1435],[3832.4,0.65185],[3832.6,0.20424295],[3832.7,1.996729],[3832.8,0.65177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961994448,[[3831.3,0.4116],[3831.2,1.996729],[3830.9,1.08658],[3830.7,0.65212],[3830.4,2.969]],[[3831.9,1.1435],[3832.4,0.65185],[3832.6,0.20424295],[3832.7,1.996729],[3832.8,0.65177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961994651,[[3831.5,0.26079],[3831.3,0.4116],[3831.2,1.996729],[3830.9,1.08658],[3830.7,0.65212]],[[3831.7,0.26078],[3831.9,1.1435],[3832.1,0.26074791],[3832.4,0.65185],[3832.6,0.20424295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961995046,[[3831.5,0.26079],[3831.3,0.4116],[3831.2,1.996729],[3830.9,0.4345],[3830.7,0.65212]],[[3831.7,0.26078],[3831.9,1.1435],[3832.1,0.26074791],[3832.4,0.65185],[3832.6,0.20424295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961995260,[[3831.3,0.6724],[3831.2,1.996729],[3830.9,0.4345],[3830.7,0.65212],[3829.8,6.85812133]],[[3831.9,1.1435],[3832.1,0.26074791],[3832.4,0.65185],[3832.6,0.20424295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961995261,[[3831.3,0.6724],[3831.2,1.996729],[3830.9,0.4345],[3830.7,0.65212],[3829.8,6.85812133]],[[3831.8,0.26077],[3831.9,0.4205],[3832.1,0.26074791],[3832.2,0.65188],[3832.4,0.65185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961995449,[[3831.3,0.4116],[3831.2,1.996729],[3830.9,0.4345],[3830.7,0.65212],[3830.0,5.39457089]],[[3831.9,0.4205],[3832.1,0.26074791],[3832.2,0.65188],[3832.4,0.65185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961995450,[[3831.3,0.4116],[3831.2,1.996729],[3830.9,0.4345],[3830.7,0.65212],[3830.0,5.39457089]],[[3831.7,0.723],[3831.9,0.4205],[3832.1,0.26074791],[3832.2,0.65188],[3832.4,0.65185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961995648,[[3831.3,0.4116],[3831.2,1.996729],[3830.9,1.08659],[3830.7,0.65212],[3830.4,2.969]],[[3831.7,0.723],[3831.9,0.4205],[3832.1,0.26074791],[3832.4,0.65185],[3832.7,2.648519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961995955,[[3831.4,0.26079],[3831.3,0.4116],[3831.2,1.996729],[3830.9,0.4345],[3830.7,0.65212]],[[3831.7,0.98378],[3831.9,0.4205],[3832.1,0.26074791],[3832.4,0.65185],[3832.7,2.648519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961996233,[[3831.5,0.26079],[3831.3,0.4116],[3831.2,1.996729],[3830.9,0.4345],[3830.7,0.65212]],[[3831.7,0.98378],[3831.9,0.4205],[3832.1,0.26074791],[3832.4,0.65185],[3832.7,2.648519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961996415,[[3831.6,0.26079],[3831.3,0.4116],[3831.2,1.996729],[3830.9,1.08658],[3830.7,0.65212]],[[3831.7,0.723],[3831.9,0.26077],[3832.7,2.648519],[3832.9,0.65175],[3834.0,8.08318082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961996684,[[3831.6,0.26079],[3831.3,0.4116],[3831.2,1.996729],[3830.9,1.08658],[3830.7,0.65212]],[[3831.7,0.723],[3831.8,0.26077],[3832.3,0.3989],[3832.5,7.17783],[3832.6,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961996846,[[3831.6,0.26079],[3831.3,0.4116],[3831.2,1.996729],[3830.9,1.08658],[3830.7,0.65212]],[[3831.7,0.723],[3831.9,0.26077],[3832.3,0.3989],[3832.5,7.17783],[3832.6,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961997055,[[3831.6,0.26079],[3831.3,0.4116],[3831.2,1.996729],[3830.9,1.08658],[3830.7,0.65212]],[[3831.7,0.723],[3831.8,0.26077],[3832.3,0.3989],[3832.5,7.17783],[3832.6,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961997257,[[3831.3,0.4116],[3831.2,1.996729],[3830.9,1.08658],[3830.7,0.65212],[3829.7,10.23388837]],[[3831.7,0.723],[3832.3,0.3989],[3832.5,7.17783],[3832.6,0.4179],[3833.3,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961997447,[[3831.3,0.4116],[3831.2,1.996729],[3830.9,1.08658],[3830.7,0.65212]],[[3831.7,0.723],[3832.3,0.3989],[3832.5,7.17783],[3832.6,0.4179],[3833.3,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961997448,[[3831.3,0.4116],[3831.2,1.996729],[3830.9,0.4345],[3830.7,0.65212],[3830.4,3.62117]],[[3831.7,0.98379],[3832.3,0.3989],[3832.5,7.17783],[3832.6,0.4179],[3833.3,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961997648,[[3831.4,0.2608],[3831.3,0.4116],[3831.2,1.996729],[3830.9,0.4345],[3830.7,0.65212]],[[3831.7,0.98379],[3832.3,0.3989],[3832.5,7.17783],[3832.6,0.4179],[3833.3,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961997850,[[3831.5,0.26079],[3831.3,0.4116],[3831.2,1.996729],[3830.9,0.4345],[3830.7,0.65212]],[[3831.7,0.98379],[3832.3,0.3989],[3832.5,7.17783],[3832.6,0.4179],[3833.3,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961998053,[[3831.3,0.4116],[3831.2,1.996729],[3830.9,0.4345],[3830.7,0.65212],[3827.6,1.14321534]],[[3831.7,0.723],[3831.8,0.26078],[3832.3,0.3989],[3832.5,7.17783],[3832.6,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961998254,[[3831.3,0.4116],[3831.2,1.996729],[3830.9,0.4345],[3830.7,0.65212],[3829.7,10.23388837]],[[3831.7,0.723],[3831.8,0.26078],[3832.3,0.3989],[3832.5,7.17783],[3832.6,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961998458,[[3831.6,0.26079],[3831.3,0.4116],[3831.2,1.996729],[3830.9,1.08659],[3830.8,2.969]],[[3831.8,0.26078],[3832.3,0.3989],[3832.5,7.17783],[3832.6,0.4179],[3834.4,8.11526909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961998656,[[3831.3,0.4116],[3831.2,1.996729],[3830.9,1.08659],[3830.8,2.969],[3829.5,10.5582866]],[[3831.7,0.723],[3831.8,0.26078],[3832.3,0.3989],[3832.5,7.17783],[3832.6,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961998855,[[3831.6,0.26079],[3831.3,0.4116],[3831.2,1.996729],[3830.9,1.08659],[3830.8,2.969]],[[3831.7,0.723],[3832.3,0.3989],[3832.5,7.17783],[3832.6,0.4179],[3834.6,12.09867773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961999353,[[3831.3,0.4116],[3831.2,1.996729],[3830.9,1.08659],[3830.8,2.969],[3829.6,8.3527576]],[[3831.7,0.723],[3831.8,0.26078],[3832.3,0.3989],[3832.4,0.25495868],[3832.5,7.17783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961999555,[[3831.5,0.26079],[3831.3,0.4116],[3831.2,1.996729],[3830.9,0.4345],[3830.8,2.969]],[[3831.7,0.98378],[3832.3,1.05077],[3832.4,0.25495868],[3832.5,7.17783],[3833.9,10.42545182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961999857,[[3831.5,0.26079],[3831.3,0.4116],[3831.2,1.996729],[3830.9,0.4345],[3830.8,2.969]],[[3831.7,0.723],[3832.3,0.3989],[3832.4,0.25495868],[3832.5,7.17783],[3833.0,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962000053,[[3831.6,0.26079],[3831.3,0.4116],[3831.2,1.996729],[3830.9,0.4345],[3830.8,2.969]],[[3831.7,0.723],[3831.8,0.26078],[3832.3,0.3989],[3832.4,0.25495868],[3832.5,7.17783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962000256,[[3831.6,0.26079],[3831.3,0.4116],[3831.2,1.996729],[3830.9,1.08659],[3830.8,2.969]],[[3831.7,0.723],[3832.0,0.26077],[3832.3,0.3989],[3832.4,0.25495868],[3832.5,6.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962000553,[[3831.6,0.26079],[3831.3,0.4116],[3831.2,1.996729],[3830.9,1.08659],[3830.8,2.969]],[[3831.7,0.723],[3831.9,0.26077],[3832.3,0.3989],[3832.4,0.25495868],[3832.5,6.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962000965,[[3831.6,0.26079],[3831.3,0.4116],[3831.2,1.996729],[3831.1,0.65205],[3830.9,1.08659]],[[3831.7,0.723],[3832.3,0.3989],[3832.4,0.25495868],[3832.5,6.526],[3832.6,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962001152,[[3831.3,0.4116],[3831.2,1.996729],[3831.1,0.65205],[3830.9,1.08659]],[[3832.3,0.3989],[3832.4,0.25495868],[3832.5,6.526],[3832.6,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962001153,[[3831.4,0.4307],[3831.3,0.4116],[3831.2,1.996729],[3831.1,0.65205],[3830.9,1.08659]],[[3832.3,0.3989],[3832.4,0.25495868],[3832.5,6.526],[3832.6,0.4179],[3833.1,0.65173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962001468,[[3831.8,0.26077],[3831.4,0.4307],[3831.3,0.4116],[3831.2,1.996729],[3831.1,0.65205]],[[3832.0,0.26076],[3832.2,0.723],[3832.3,0.3989],[3832.5,6.526],[3832.6,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962001646,[[3831.7,0.26077],[3831.4,0.4307],[3831.3,0.4116],[3831.2,1.996729],[3830.5,0.21221823]],[[3832.2,0.723],[3832.3,0.3989],[3832.5,6.526],[3832.6,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962001647,[[3831.7,0.26077],[3831.4,0.4307],[3831.3,0.4116],[3831.2,1.996729],[3830.5,0.21221823]],[[3832.2,0.723],[3832.3,0.3989],[3832.5,6.526],[3832.6,1.06971],[3833.1,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962001851,[[3831.6,0.26079],[3831.4,0.4307],[3831.3,0.4116],[3831.2,1.996729],[3830.6,0.65214]],[[3831.8,0.26078],[3832.2,0.723],[3832.3,0.3989],[3832.5,6.526],[3832.6,1.06971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962002054,[[3831.4,0.4307],[3831.3,0.4116],[3831.2,1.996729],[3830.6,0.65214],[3829.6,8.35776174]],[[3832.2,0.723],[3832.3,0.3989],[3832.5,6.526],[3832.6,1.06971],[3834.2,7.10086045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962002262,[[3831.7,0.26078],[3831.4,0.4307],[3831.3,0.4116],[3831.2,1.996729],[3830.6,0.65214]],[[3831.9,0.26077],[3832.2,0.723],[3832.3,0.3989],[3832.5,6.526],[3832.6,1.06971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962002856,[[3831.7,0.26078],[3831.4,0.4307],[3831.3,0.4116],[3831.2,1.996729],[3830.6,0.65214]],[[3831.9,0.26077],[3832.2,0.723],[3832.3,0.3989],[3832.5,6.526],[3832.6,1.33210378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962003657,[[3831.7,0.26078],[3831.4,0.4307],[3831.3,0.4116],[3831.2,1.996729],[3831.1,0.65206]],[[3831.9,0.26077],[3832.2,0.723],[3832.3,0.3989],[3832.5,6.526],[3832.6,1.33210378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962004058,[[3831.4,0.4307],[3831.3,0.4116],[3831.2,1.996729],[3831.1,0.65206]],[[3831.9,0.26077],[3832.2,0.723],[3832.3,0.3989],[3832.5,6.526],[3832.6,1.33210378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962004059,[[3831.8,0.26077],[3831.4,0.4307],[3831.3,0.4116],[3831.2,1.996729],[3831.1,0.65206]],[[3832.0,0.26076],[3832.2,0.723],[3832.3,0.3989],[3832.5,6.526],[3832.6,1.33210378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962004558,[[3831.4,0.4307],[3831.3,0.4116],[3831.2,1.996729],[3831.1,0.65206],[3830.9,1.08659]],[[3831.9,0.723],[3832.3,0.3989],[3832.5,6.526],[3832.6,1.33210378],[3852.3,85.65355423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962004860,[[3831.8,0.26077],[3831.4,0.4307],[3831.3,0.4116],[3831.2,1.996729],[3831.1,0.65206]],[[3831.9,0.723],[3832.0,0.26076],[3832.3,0.3989],[3832.5,6.526],[3832.6,1.33210378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962005454,[[3831.8,0.26077],[3831.4,0.4307],[3831.3,0.4116],[3831.2,1.996729],[3831.1,0.65206]],[[3831.9,0.723],[3832.3,0.3989],[3832.5,6.526],[3832.6,1.33210378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962005455,[[3831.8,0.26077],[3831.4,1.08271],[3831.3,0.4116],[3831.2,1.996729],[3831.1,0.65206]],[[3831.9,0.723],[3832.3,0.3989],[3832.5,6.526],[3832.6,0.68029378],[3832.8,0.65178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962005759,[[3831.8,0.26077],[3831.4,1.08271],[3831.3,0.4116],[3831.2,1.996729],[3831.1,0.65206]],[[3831.9,0.723],[3832.1,0.26076],[3832.3,0.3989],[3832.5,6.526],[3832.6,0.68029378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962006052,[[3831.4,1.08271],[3831.3,0.4116]],[[3831.9,0.723],[3832.1,0.26076],[3832.3,0.3989],[3832.5,6.526],[3832.6,0.68029378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962006053,[[3831.4,0.4307],[3831.3,0.4116],[3831.0,0.65207],[3830.9,4.52458089],[3830.8,9.10412133]],[[3832.1,0.723],[3832.6,0.65181],[3832.9,0.4177],[3833.3,1.996729],[3833.4,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962006354,[[3831.4,2.427429],[3831.3,0.4116],[3831.2,0.26081],[3830.9,4.52458089],[3830.8,2.969]],[[3831.5,0.26079],[3832.1,1.3749],[3832.6,0.4187],[3832.8,1.30355],[3832.9,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962006559,[[3831.4,2.427429],[3831.3,0.6724],[3830.9,0.4345],[3830.8,2.969],[3830.7,4.74220089]],[[3831.5,0.26079],[3832.0,0.4177],[3832.1,1.3749],[3832.3,0.65186],[3832.6,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962006851,[[3830.6,1.996729],[3830.1,4.09008089],[3829.9,6.13512133],[3829.8,3.62127],[3829.6,0.21252154]],[[3831.5,0.723],[3831.6,0.65199],[3832.0,0.4177],[3832.2,1.996729],[3832.4,4.34162927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962007057,[[3830.6,1.996729],[3830.5,0.65906],[3830.1,0.4063],[3829.9,4.51668089],[3829.8,0.65227]],[[3830.7,0.26085],[3831.3,0.65203],[3831.4,1.5683],[3831.6,0.65199],[3832.1,4.34175927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962007259,[[3830.6,1.996729],[3830.5,0.65906],[3830.1,0.4063],[3829.9,0.4266],[3829.8,4.74235089]],[[3830.7,0.98385],[3831.3,0.65203],[3831.4,0.8453],[3831.6,0.65199],[3832.0,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962007649,[[3830.6,1.996729],[3830.5,0.65906],[3830.1,0.4063],[3829.9,0.4266],[3829.8,4.74235089]],[[3830.7,0.98385],[3831.3,0.65203],[3831.4,0.8453],[3831.6,0.65199],[3831.9,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962007857,[[3830.6,1.996729],[3830.5,0.3982],[3830.1,0.4063],[3829.9,0.4266],[3829.8,4.74235089]],[[3830.7,0.98385],[3831.3,0.65203],[3831.4,0.8453],[3831.6,0.65199],[3831.8,0.20688201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962008060,[[3830.6,1.996729],[3830.5,0.65906],[3830.1,0.4063],[3829.9,0.4266],[3829.8,4.74235089]],[[3830.7,0.98385],[3831.3,0.65203],[3831.4,0.8453],[3831.6,0.65199],[3831.8,0.20688201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962008251,[[3830.6,1.996729],[3830.5,0.65906],[3830.1,0.4063],[3829.9,4.51668089],[3829.8,0.65227]],[[3830.7,0.98385],[3831.3,0.65203],[3831.4,0.8453],[3831.6,0.65199],[3831.8,3.24482128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962008459,[[3830.6,0.26085],[3830.5,0.3982],[3830.2,1.996729],[3830.1,0.4063],[3829.9,4.51668089]],[[3830.7,0.723],[3830.8,0.26084],[3831.3,0.65203],[3831.4,0.8453],[3831.6,0.65199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962008657,[[3830.5,0.3982],[3830.2,1.996729],[3830.1,0.4063],[3829.9,4.51668089]],[[3830.7,0.723],[3830.8,0.26084],[3831.3,0.65203],[3831.4,0.8453],[3831.6,0.65199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962008658,[[3830.5,0.65906],[3830.2,1.996729],[3830.1,0.4063],[3829.9,4.51668089],[3827.3,13.03062149]],[[3830.7,0.98385],[3831.3,0.65203],[3831.4,0.8453],[3831.6,0.65199],[3836.4,11.0809368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962008856,[[3830.5,0.65906],[3830.2,1.996729],[3830.1,0.4063],[3829.9,4.51668089],[3829.6,10.02328584]],[[3830.7,0.98385],[3831.3,0.65203],[3831.4,0.8453],[3831.6,0.65199],[3836.4,11.0809368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962009451,[[3830.5,0.3982],[3830.4,0.26087],[3830.2,1.996729],[3830.1,0.4063],[3829.9,4.51668089]],[[3830.6,0.26085],[3830.7,0.723],[3831.3,0.65203],[3831.4,0.8453],[3831.6,0.65199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962009764,[[3830.5,0.3982],[3830.2,1.996729],[3830.1,0.4063],[3830.0,4.09008089],[3829.9,0.4266]],[[3830.7,0.723],[3831.3,0.65203],[3831.4,0.8453],[3831.6,0.65199],[3833.1,0.26639814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962009957,[[3830.5,0.3982],[3830.4,0.26087],[3830.2,1.996729],[3830.1,0.4063],[3829.9,4.51668089]],[[3830.6,0.26085],[3830.7,0.723],[3831.3,0.65203],[3831.4,0.8453],[3831.6,0.65199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962010155,[[3830.5,0.3982],[3830.2,2.257609],[3830.1,0.4063],[3829.9,4.51668089],[3829.6,10.02328584]],[[3830.6,0.26085],[3830.7,0.723],[3831.1,0.65206],[3831.3,0.65203],[3831.4,0.8453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962010360,[[3830.5,0.3982],[3830.4,0.26087],[3830.2,1.996729],[3830.1,0.4063],[3829.9,4.51668089]],[[3830.6,0.26085],[3830.7,0.723],[3831.3,0.65203],[3831.4,0.8453],[3831.6,3.68991927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962010556,[[3830.5,0.65906],[3830.2,1.996729],[3830.1,0.4063],[3829.9,4.51668089],[3829.8,0.65228]],[[3830.7,0.98385],[3831.3,0.65203],[3831.4,0.8453],[3831.6,3.68991927],[3833.7,10.11199809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962010768,[[3830.5,0.3982],[3830.2,1.996729],[3830.1,0.4063],[3829.9,4.51668089],[3829.8,0.65228]],[[3830.7,0.723],[3831.3,0.65203],[3831.4,0.8453],[3831.6,3.68991927],[3833.7,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962011065,[[3830.6,0.26085],[3830.5,0.3982],[3830.2,1.996729],[3830.1,0.4063],[3829.9,4.51668089]],[[3830.7,0.723],[3830.8,0.26084],[3831.4,0.8453],[3831.6,3.68991927],[3831.8,0.85882201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962011358,[[3830.5,0.3982],[3830.2,1.996729],[3830.1,0.4063],[3830.0,4.09008089],[3829.9,0.4266]],[[3830.7,0.723],[3830.8,0.26084],[3831.4,0.8453],[3831.6,3.68991927],[3831.8,0.85882201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962011569,[[3830.5,0.3982],[3830.4,0.26086],[3830.2,1.996729],[3830.1,0.4063],[3829.9,0.4266]],[[3830.7,0.723],[3831.4,0.8453],[3831.6,3.68991927],[3831.8,0.85882201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962011570,[[3830.5,0.3982],[3830.4,0.26086],[3830.2,1.996729],[3830.1,0.4063],[3829.9,4.51668089]],[[3830.6,0.26085],[3830.7,0.723],[3831.4,1.49732],[3831.6,3.68991927],[3831.8,0.20688201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962012064,[[3830.5,0.65906],[3830.2,1.996729],[3830.1,0.4063],[3829.9,4.51668089],[3829.8,0.65227]],[[3830.7,0.98385],[3831.4,1.49732],[3831.6,3.68991927],[3831.8,0.20688201],[3833.3,7.10086045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962012255,[[3830.5,0.3982],[3830.2,1.996729],[3830.1,0.4063],[3829.9,4.51668089],[3829.8,0.65227]],[[3830.7,0.723],[3831.4,1.49732],[3831.6,3.68991927],[3831.8,0.20688201],[3833.3,7.10086045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962012462,[[3830.5,0.3982],[3830.2,1.996729],[3830.1,0.4063],[3830.0,4.09008089],[3829.9,0.4266]],[[3830.7,0.723],[3831.4,1.49732],[3831.6,3.68991927],[3831.8,0.20688201],[3833.4,7.10086045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962012658,[[3830.5,0.65906],[3830.2,1.996729],[3830.1,0.4063],[3830.0,4.09008089],[3829.9,0.4266]],[[3830.7,0.98385],[3831.4,1.49732],[3831.6,3.68991927],[3831.8,0.20688201],[3833.4,7.10086045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962012866,[[3830.5,0.3982],[3830.2,1.996729],[3830.1,0.4063],[3830.0,4.09008089],[3829.9,0.4266]],[[3830.7,0.723],[3831.4,1.49732],[3831.6,3.68991927],[3831.8,0.20688201],[3833.4,7.10086045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962013054,[[3830.6,0.26085],[3830.5,0.3982],[3830.2,1.996729],[3830.1,0.4063],[3830.0,4.09008089]],[[3830.7,0.98385],[3831.4,1.49732],[3831.6,3.68991927],[3831.8,0.20688201],[3833.4,7.10086045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962013253,[[3830.6,0.26085],[3830.5,0.3982],[3830.2,1.996729],[3830.1,0.4063],[3830.0,4.09008089]],[[3830.7,0.98385],[3831.4,1.49732],[3831.6,3.68991927],[3831.8,0.20688201],[3833.3,7.10086045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962013657,[[3830.6,0.26085],[3830.5,0.3982],[3830.2,1.996729],[3830.1,0.4063],[3830.0,4.74232089]],[[3830.7,0.723],[3830.9,0.26084],[3831.4,0.8453],[3831.6,3.68991927],[3831.8,0.20688201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962013858,[[3830.5,0.65906],[3830.2,1.996729],[3830.1,0.4063],[3830.0,4.09008089],[3829.5,2.649049]],[[3830.7,0.723],[3831.4,0.8453],[3831.6,3.68991927],[3831.8,0.20688201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962013859,[[3830.5,0.65906],[3830.2,1.996729],[3830.1,0.4063],[3830.0,4.09008089],[3829.5,2.649049]],[[3830.7,0.98385],[3831.4,1.49732],[3831.6,3.68991927],[3831.8,0.20688201],[3834.0,2.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962014061,[[3830.6,0.26085],[3830.5,0.3982],[3830.2,1.996729],[3830.1,0.4063],[3830.0,4.09008089]],[[3830.7,0.98385],[3831.4,1.49732],[3831.6,3.68991927],[3831.8,0.20688201],[3834.0,2.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962014062,[[3830.6,0.26085],[3830.5,0.3982],[3830.2,1.996729],[3830.1,0.4063],[3830.0,4.09008089]],[[3830.7,0.98385],[3831.4,1.49732],[3831.6,3.68991927],[3831.8,0.20688201],[3834.0,11.73867773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962014258,[[3830.6,0.26085],[3830.5,0.3982],[3830.2,1.996729],[3830.1,0.4063],[3830.0,4.09008089]],[[3830.7,0.98385],[3831.4,1.49732],[3831.6,3.68991927],[3831.8,0.20688201],[3834.0,2.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962014459,[[3830.6,0.26085],[3830.5,0.3982],[3830.2,1.996729],[3830.1,4.49638089],[3830.0,0.65224]],[[3830.7,0.723],[3830.9,0.26084],[3831.4,0.8453],[3831.5,3.03793927],[3831.6,0.65198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962014664,[[3830.6,0.26085],[3830.5,0.3982],[3830.2,1.996729],[3830.1,4.49638089],[3830.0,0.65224]],[[3830.7,0.98385],[3831.4,1.49731],[3831.5,3.03793927],[3831.6,0.65198],[3831.9,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962014867,[[3830.5,0.65906],[3830.2,6.08680989],[3830.1,0.4063],[3829.6,8.1871107],[3829.5,2.649049]],[[3830.7,0.98385],[3831.4,1.49731],[3831.6,3.68991927],[3831.9,4.05763454],[3832.2,1.996729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962015064,[[3830.5,0.65906],[3830.2,1.996729],[3830.1,4.49638089],[3829.9,0.4266],[3829.8,6.78739133]],[[3830.7,0.98385],[3831.4,1.49731],[3831.5,3.03793927],[3831.6,0.65198],[3831.9,4.26342847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962015258,[[3830.5,0.65906],[3830.2,1.996729],[3830.1,4.49638089],[3829.9,6.56172133],[3829.8,0.65227]],[[3830.7,0.98385],[3831.4,1.49731],[3831.5,3.03793927],[3831.6,0.65198],[3831.9,4.26342847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962015463,[[3830.6,0.4105],[3830.5,0.65906],[3830.2,6.08680989],[3830.1,0.4063],[3829.9,6.13512133]],[[3830.7,0.98385],[3831.4,1.49731],[3831.5,3.03793927],[3831.6,0.65198],[3831.9,4.26342847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962015464,[[3830.6,0.4105],[3830.5,0.65906],[3830.2,6.08680989],[3830.1,0.4063],[3829.9,6.13512133]],[[3830.7,0.98385],[3831.4,1.49731],[3831.5,3.03793927],[3831.6,0.65198],[3831.8,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962015663,[[3830.6,0.4105],[3830.5,0.3982],[3830.2,6.08680989],[3830.1,0.4063],[3829.9,6.13512133]],[[3830.7,0.723],[3830.8,0.26084],[3831.4,1.49731],[3831.5,3.03793927],[3831.6,0.65198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962015866,[[3830.6,0.4105],[3830.5,0.65906],[3830.2,6.08680989],[3830.1,0.4063],[3829.9,6.13512133]],[[3830.7,0.98385],[3831.4,1.49731],[3831.5,3.03793927],[3831.6,0.65198],[3833.3,7.10086045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962016066,[[3830.6,0.4105],[3830.5,0.65906],[3830.2,6.08680989],[3830.1,0.4063],[3829.9,6.13512133]],[[3830.7,0.98385],[3831.4,1.49731],[3831.5,3.03793927],[3831.6,0.65198],[3833.2,7.10086045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962016263,[[3830.6,0.4105],[3830.5,0.65906],[3830.2,1.996729],[3830.1,0.4063],[3830.0,4.09008089]],[[3830.7,0.98385],[3831.4,1.49731],[3831.5,3.03793927],[3831.6,0.65198],[3831.7,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962016464,[[3830.5,0.3982],[3830.2,1.996729],[3830.1,4.49638089],[3829.7,8.1871107],[3829.6,2.969]],[[3830.7,0.723],[3831.4,1.49731],[3831.5,3.03793927],[3831.7,4.05763454],[3831.9,5.27783711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962016666,[[3830.5,0.3982],[3830.3,0.26087],[3830.2,2.407229],[3830.1,4.49638089],[3829.7,8.1871107]],[[3830.6,0.26085],[3830.7,0.723],[3831.2,0.65205],[3831.4,1.49731],[3831.5,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962016865,[[3830.5,0.3982],[3830.3,0.26087],[3830.2,2.407229],[3830.1,4.49638089],[3829.7,8.1871107]],[[3830.6,0.26085],[3830.7,0.723],[3831.2,0.65205],[3831.4,4.53524927],[3833.2,10.14408636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962017067,[[3830.5,0.3982],[3830.3,0.26087],[3830.2,2.407229],[3830.1,0.4063],[3830.0,4.09008089]],[[3830.6,0.26085],[3830.7,0.723],[3831.2,0.65205],[3831.4,4.53524927],[3831.6,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962017462,[[3830.5,0.3982],[3830.2,2.407229],[3830.1,4.49638089],[3829.7,8.1871107],[3829.6,2.969]],[[3830.6,0.26085],[3830.7,0.723],[3831.2,0.65205],[3831.3,3.03793927],[3831.4,1.49731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962017778,[[3830.5,0.3982],[3830.4,0.26087],[3830.2,2.407229],[3830.1,4.49638089],[3829.7,8.1871107]],[[3830.6,0.26085],[3830.7,0.723],[3831.2,0.65205],[3831.3,3.03793927],[3831.4,1.49731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962018367,[[3830.5,0.3982],[3830.4,0.26087],[3830.2,2.407229],[3830.1,4.49638089],[3830.0,6.13512133]],[[3830.6,0.26085],[3830.7,0.723],[3831.2,0.65205],[3831.3,3.03793927],[3831.4,1.49731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962018769,[[3830.5,0.3982],[3830.2,2.407229],[3830.1,4.49638089],[3830.0,6.13512133]],[[3830.6,0.26085],[3830.7,0.723],[3831.2,0.65205],[3831.3,3.03793927],[3831.4,1.49731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962018770,[[3830.5,0.3982],[3830.3,0.26087],[3830.2,2.407229],[3830.1,4.49638089],[3830.0,6.13512133]],[[3830.6,0.26085],[3830.7,0.723],[3831.2,0.65205],[3831.3,3.03793927],[3831.4,1.49731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962019468,[[3830.5,0.3982],[3830.2,2.407229],[3830.1,4.49638089],[3830.0,6.13512133],[3829.8,8.8393807]],[[3830.7,0.723],[3831.3,3.03793927],[3831.4,1.49731],[3832.6,8.37149266],[3849.2,86.00913102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962019770,[[3830.6,0.26085],[3830.5,0.3982],[3830.3,4.09008089],[3830.2,3.059439],[3830.1,6.54142133]],[[3830.7,0.723],[3831.0,0.26083],[3831.4,0.8453],[3831.5,3.03793927],[3831.7,4.70960454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962019970,[[3830.6,0.26085],[3830.5,0.3982],[3830.2,6.49730989],[3830.1,6.54142133],[3829.7,0.65229]],[[3830.7,0.723],[3830.8,0.26085],[3831.4,3.88323927],[3831.5,0.652],[3831.6,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962020179,[[3830.6,0.26085],[3830.5,0.3982],[3830.3,4.09008089],[3830.2,2.407229],[3830.1,6.54142133]],[[3830.7,0.723],[3830.8,0.26085],[3831.4,0.8453],[3831.5,3.68993927],[3831.7,4.70960454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962020369,[[3830.5,0.3982],[3830.2,6.75818989],[3830.1,6.54142133],[3829.8,8.1871107],[3829.6,13.20288837]],[[3830.6,0.26085],[3830.7,0.723],[3831.1,0.65207],[3831.3,0.65203],[3831.4,3.88323927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962020572,[[3830.5,0.3982],[3830.2,4.50058089],[3830.1,0.4063],[3830.0,6.13512133],[3829.8,10.1838397]],[[3830.6,0.26085],[3830.7,0.723],[3831.1,0.65207],[3831.3,3.68996927],[3831.4,2.842029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962020774,[[3830.1,4.09008089],[3829.9,6.13512133],[3829.8,1.996729],[3829.7,8.1871107],[3829.4,10.23388837]],[[3830.7,0.723],[3831.0,1.996729],[3831.1,0.65207],[3831.2,3.03793927],[3831.4,4.90293454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962020970,[[3829.9,0.425],[3829.7,4.76569089],[3829.6,6.13512133],[3829.4,2.427629],[3829.3,8.1871107]],[[3830.0,0.2609],[3830.5,0.4002],[3830.6,1.06436],[3830.7,0.723],[3830.8,0.65212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962021266,[[3829.9,0.425],[3829.7,0.67561],[3829.5,4.09008089],[3829.4,8.56275033],[3829.2,11.1561107]],[[3830.0,0.2609],[3830.1,0.716],[3830.5,0.4002],[3830.6,1.06436],[3830.7,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962021473,[[3829.9,0.425],[3829.7,0.67561],[3829.5,4.09008089],[3829.4,2.427629],[3829.3,6.13512133]],[[3830.0,0.2609],[3830.1,0.716],[3830.5,0.4002],[3830.6,4.10229927],[3830.9,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962021774,[[3829.9,0.425],[3829.8,0.26091],[3829.7,0.4147],[3829.5,4.09008089],[3829.4,2.427629]],[[3830.0,0.2609],[3830.1,0.716],[3830.5,0.4002],[3830.6,4.10229927],[3830.9,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962021969,[[3829.9,0.425],[3829.8,0.26091],[3829.7,0.4147],[3829.5,4.09008089],[3829.4,2.427629]],[[3830.0,0.2609],[3830.1,0.716],[3830.5,0.4002],[3830.6,1.06436],[3830.7,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962022171,[[3829.9,0.425],[3829.7,0.4147],[3829.5,4.09008089],[3829.4,2.427629],[3828.7,0.21319222]],[[3830.0,0.2609],[3830.1,0.716],[3830.5,0.4002],[3830.6,1.06436],[3830.7,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962022372,[[3829.9,0.6859],[3829.7,0.4147],[3829.5,4.09008089],[3829.4,2.427629],[3828.7,0.21319222]],[[3830.0,0.2609],[3830.1,0.716],[3830.5,0.4002],[3830.6,1.06436],[3830.7,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962022568,[[3829.9,0.425],[3829.7,0.4147],[3829.5,4.09008089],[3829.4,2.427629],[3828.7,0.21319222]],[[3830.1,0.716],[3830.5,0.4002],[3830.6,1.06436],[3830.7,3.03793927],[3850.0,33.07326417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962022872,[[3829.9,0.425],[3829.8,0.26091],[3829.7,0.4147],[3829.5,4.09008089],[3829.4,2.427629]],[[3830.0,0.2609],[3830.1,0.716],[3830.5,0.4002],[3830.6,1.06436],[3830.7,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962023268,[[3829.9,0.425],[3829.7,0.4147],[3829.5,4.09008089],[3829.4,2.427629],[3828.9,0.25768487]],[[3830.0,0.2609],[3830.1,0.716],[3830.5,0.4002],[3830.6,1.06436],[3830.7,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962023463,[[3829.9,0.6859],[3829.7,0.4147],[3829.4,6.51770989],[3829.2,9.75650133],[3829.0,8.8395207]],[[3830.1,0.716],[3830.5,0.4002],[3830.6,1.06436],[3830.7,3.03793927],[3831.1,5.07204318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962023664,[[3829.9,0.425],[3829.8,0.26091],[3829.7,0.4147],[3829.4,6.51770989],[3829.2,9.75650133]],[[3830.0,0.2609],[3830.1,0.716],[3830.5,0.4002],[3830.6,4.10229927],[3831.1,5.07204318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962024375,[[3829.9,0.425],[3829.8,0.26091],[3829.7,0.4147],[3829.4,6.51770989],[3829.2,9.75650133]],[[3830.0,0.2609],[3830.1,0.716],[3830.5,0.4002],[3830.6,1.06436],[3830.7,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962024774,[[3829.9,0.425],[3829.7,0.4147],[3829.4,6.51770989],[3829.2,9.75650133],[3828.3,16.57673605]],[[3830.0,0.2609],[3830.1,0.716],[3830.5,0.4002],[3830.6,1.06436],[3830.7,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962025076,[[3829.9,0.425],[3829.8,0.26091],[3829.7,0.4147],[3829.4,6.51770989],[3829.2,9.75650133]],[[3830.0,0.2609],[3830.1,0.716],[3830.5,0.4002],[3830.6,1.06436],[3830.7,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962025283,[[3829.9,0.425],[3829.7,0.4147],[3829.4,2.427629],[3829.3,4.09008089],[3829.2,6.13512133]],[[3830.0,0.2609],[3830.1,0.716],[3830.5,0.4002],[3830.6,1.06436],[3830.7,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962025576,[[3829.9,0.425],[3829.7,0.4147],[3829.4,0.4309],[3829.3,4.09008089],[3829.1,6.13512133]],[[3830.0,0.2609],[3830.1,0.716],[3830.5,0.4002],[3830.6,1.06436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962025577,[[3829.9,0.425],[3829.7,0.4147],[3829.4,0.4309],[3829.3,4.09008089],[3829.1,6.13512133]],[[3830.0,0.2609],[3830.1,0.716],[3830.4,0.65218],[3830.5,0.4002],[3830.6,6.09902827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962025764,[[3829.9,0.425],[3829.7,0.4147],[3829.6,0.26092],[3829.4,0.4309],[3829.2,4.09008089]],[[3830.0,0.2609],[3830.1,0.716],[3830.4,0.65218],[3830.5,0.4002],[3830.6,6.09902827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962025965,[[3829.9,0.425],[3829.7,0.4147],[3829.4,0.4309],[3829.3,4.09008089],[3828.2,25.71366402]],[[3830.0,0.2609],[3830.1,0.716],[3830.4,0.65218],[3830.5,0.4002],[3830.6,6.09902827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962026170,[[3829.9,0.425],[3829.7,0.4147],[3829.4,0.4309]],[[3830.0,0.2609],[3830.1,0.716],[3830.4,0.65218],[3830.5,0.4002],[3830.6,6.09902827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962026171,[[3829.9,0.425],[3829.7,0.4147],[3829.5,0.26093],[3829.4,0.4309],[3829.2,4.09008089]],[[3830.0,0.2609],[3830.1,0.716],[3830.4,0.65218],[3830.5,3.43813927],[3830.6,3.061089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962026473,[[3829.9,0.425],[3829.7,0.4147],[3829.5,0.26093],[3829.4,0.4309],[3829.1,4.09008089]],[[3830.0,0.2609],[3830.1,0.716],[3830.4,0.65218],[3830.5,3.43813927],[3830.6,3.061089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962026673,[[3829.9,0.425],[3829.7,0.4147],[3829.4,0.4309],[3829.1,4.09008089],[3828.7,8.1871107]],[[3830.0,0.2609],[3830.1,0.716],[3830.4,0.65218],[3830.5,3.43813927],[3830.6,3.061089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962026867,[[3829.9,0.425],[3829.7,0.4147],[3829.4,0.4309],[3829.2,4.09008089],[3829.1,0.6524]],[[3830.0,0.2609],[3830.1,0.716],[3830.5,0.4002],[3830.6,6.09902827],[3830.8,4.27074305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962027076,[[3829.9,0.425],[3829.7,0.67561],[3829.4,0.4309],[3829.2,4.09008089],[3829.1,0.6524]],[[3830.0,0.2609],[3830.1,0.716],[3830.5,0.4002],[3830.6,6.09902827],[3830.8,4.27074305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962027274,[[3829.9,0.425],[3829.7,0.4147],[3829.4,0.4309],[3829.3,0.65236],[3829.2,4.09008089]],[[3830.0,0.2609],[3830.1,0.716],[3830.5,0.4002],[3830.6,6.09902827],[3830.8,0.21310851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962027478,[[3830.0,0.2609],[3829.9,0.425],[3829.7,0.4147],[3829.4,2.427629],[3829.3,0.65236]],[[3830.1,0.716],[3830.5,0.4002],[3830.6,6.09902827],[3830.8,0.21310851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962027479,[[3830.0,0.2609],[3829.9,0.425],[3829.7,0.4147],[3829.4,2.427629],[3829.3,0.65236]],[[3830.1,0.97689],[3830.5,0.4002],[3830.6,4.10229927],[3830.8,0.21310851],[3830.9,4.05763454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962027676,[[3830.0,0.2609],[3829.9,0.425],[3829.7,0.4147],[3829.4,2.427629],[3829.3,0.65236]],[[3830.1,0.97689],[3830.5,0.4002],[3830.6,1.06436],[3830.7,3.03793927],[3830.8,0.21310851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962027868,[[3829.9,0.425],[3829.7,0.4147],[3829.4,2.427629],[3829.3,4.74244089],[3829.1,6.78752133]],[[3830.1,0.716],[3830.5,0.4002],[3830.6,1.06436],[3830.7,3.03793927],[3830.8,0.21310851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962028069,[[3829.9,0.425],[3829.7,0.4147],[3829.4,2.427629],[3829.3,4.74244089],[3829.1,6.78752133]],[[3830.0,0.2609],[3830.1,0.716],[3830.5,0.4002],[3830.6,1.06436],[3830.7,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962028374,[[3829.9,0.425],[3829.8,0.26091],[3829.7,0.4147],[3829.4,2.427629],[3829.1,4.74248089]],[[3830.0,0.2609],[3830.1,0.716],[3830.5,0.4002],[3830.6,1.06436],[3830.7,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962028583,[[3829.9,0.6859],[3829.7,0.4147],[3829.4,2.427629],[3829.2,4.09008089],[3829.1,0.6524]],[[3830.0,0.2609],[3830.1,0.716],[3830.5,0.4002],[3830.6,1.06436],[3830.7,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962028773,[[3829.9,0.6859],[3829.7,0.4147],[3829.4,2.427629],[3829.3,0.65236],[3829.2,4.09008089]],[[3830.0,0.2609],[3830.1,0.716],[3830.5,0.4002],[3830.6,1.06436],[3830.7,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962029077,[[3830.0,0.2609],[3829.9,0.425],[3829.7,0.4147],[3829.4,2.427629],[3829.3,4.74244089]],[[3830.1,0.716],[3830.5,0.4002],[3830.6,1.06436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962029078,[[3830.0,0.2609],[3829.9,0.425],[3829.7,0.4147],[3829.4,2.427629],[3829.3,4.74244089]],[[3830.1,0.716],[3830.2,0.26089],[3830.5,0.4002],[3830.6,0.4122],[3830.8,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962029279,[[3830.0,0.2609],[3829.9,0.425],[3829.7,0.4147],[3829.5,0.65233],[3829.4,2.427629]],[[3830.1,0.716],[3830.2,0.26089],[3830.5,0.4002],[3830.6,0.4122],[3830.9,3.69004927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962029477,[[3830.0,0.2609],[3829.9,0.425],[3829.7,0.4147],[3829.4,2.427629],[3829.1,6.13512133]],[[3830.1,0.716],[3830.5,0.4002],[3830.6,0.4122],[3830.9,3.90028447],[3832.7,10.14408636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962029782,[[3829.9,0.6859],[3829.7,0.4147],[3829.4,2.427629],[3829.1,6.13512133],[3829.0,0.6524]],[[3830.1,0.97689],[3830.5,0.4002],[3830.6,0.4122],[3830.7,0.65213],[3830.8,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962029969,[[3829.9,0.425],[3829.7,0.4147],[3829.4,2.427629],[3829.1,6.13512133],[3829.0,0.6524]],[[3830.1,0.97689],[3830.5,0.4002],[3830.6,0.4122],[3830.7,0.65213],[3830.9,3.90028447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962032271,[[3829.1,0.4214],[3829.0,0.4102],[3828.9,0.26097],[3828.7,0.4173],[3828.6,1.996729]],[[3829.2,0.26096],[3829.3,0.716],[3829.8,0.65228],[3829.9,0.8165],[3830.2,5.68689827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962032876,[[3829.1,0.4214],[3829.0,0.4102],[3828.7,0.4173],[3828.6,1.996729],[3828.4,4.74259089]],[[3829.3,0.97695],[3829.8,0.65228],[3829.9,0.8165],[3830.2,5.68689827],[3834.2,44.37621456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962033074,[[3829.1,0.68235],[3829.0,0.4102],[3828.7,0.4173],[3828.6,1.996729],[3828.5,4.09008089]],[[3829.3,0.97695],[3829.8,0.65228],[3829.9,0.8165],[3830.2,5.68689827],[3830.6,1.30433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962033382,[[3829.1,0.68235],[3829.0,0.4102],[3828.7,0.4173],[3828.6,1.996729],[3828.4,4.74259089]],[[3829.3,0.97695],[3829.8,0.65228],[3829.9,0.8165],[3830.2,2.648959],[3830.3,3.24478358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962033776,[[3829.1,0.68235],[3829.0,0.4102],[3828.7,0.4173],[3828.6,1.996729],[3828.5,4.09008089]],[[3829.3,0.97695],[3829.8,0.65228],[3829.9,0.8165],[3830.2,2.648959],[3830.3,3.24478358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962033980,[[3829.2,0.26095],[3829.1,0.4214],[3829.0,0.4102],[3828.7,0.4173],[3828.6,2.649209]],[[3829.3,0.716],[3829.4,0.26094],[3829.9,0.8165],[3830.0,0.65225],[3830.2,2.648959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962034179,[[3829.1,0.4214],[3829.0,0.4102],[3828.7,0.4173],[3828.6,1.996729],[3828.4,4.74259089]],[[3829.3,0.716],[3829.9,0.8165],[3830.0,0.65225],[3830.2,1.996729],[3831.1,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962034372,[[3829.1,0.4214],[3829.0,0.4102],[3828.9,0.26097],[3828.7,0.4173],[3828.6,1.996729]],[[3829.2,0.26095],[3829.3,0.716],[3829.8,0.65229],[3829.9,0.8165],[3830.0,0.65225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962034582,[[3829.1,0.4214],[3829.0,0.4102],[3828.7,0.4173],[3828.6,1.996729],[3826.6,18.42099908]],[[3829.2,0.26095],[3829.3,0.716],[3829.8,0.65229],[3829.9,0.8165],[3830.0,0.65225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962034776,[[3829.1,0.4214],[3829.0,0.67116],[3828.7,0.4173],[3828.6,1.996729],[3827.7,11.53914837]],[[3829.2,0.26095],[3829.3,0.716],[3829.8,0.65229],[3829.9,0.8165],[3830.0,0.65225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962034980,[[3829.1,0.4214],[3829.0,0.4102],[3828.7,0.4173],[3828.6,1.996729],[3828.1,0.2555878]],[[3829.3,0.716],[3829.9,0.8165],[3830.0,0.65225],[3830.3,3.89699358],[3854.0,85.82771102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962035179,[[3829.1,0.4214],[3829.0,2.406929],[3828.8,0.65245],[3828.7,0.4173],[3828.4,7.71159089]],[[3829.4,0.716],[3830.4,3.03793927],[3830.5,0.65217],[3830.6,6.05436354],[3830.7,0.25574439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962035482,[[3828.4,7.71159089]],[[3829.4,0.716],[3830.4,3.03793927],[3830.5,0.65217],[3830.6,6.05436354],[3830.7,0.25574439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962035483,[[3828.5,4.09008089],[3828.4,6.13512133],[3828.1,8.4426985],[3827.9,10.44144435],[3827.6,2.969]],[[3829.5,0.716],[3830.1,1.996729],[3830.4,0.4229],[3830.5,8.03793927],[3830.6,0.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962035673,[[3828.2,0.4091],[3828.1,4.09008089],[3828.0,0.4298],[3827.9,6.53882133],[3827.7,19.21434883]],[[3829.3,1.996729],[3829.4,1.1389],[3829.6,0.65233],[3830.1,3.03793927],[3830.2,1.30446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962035876,[[3828.3,0.26101],[3828.2,0.4091],[3828.0,0.4298],[3827.9,0.4037],[3827.8,4.09008089]],[[3828.5,0.261],[3829.2,1.36838],[3829.3,1.996729],[3829.4,0.8388],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962036181,[[3828.2,0.4091],[3828.0,0.4298],[3827.9,0.4037],[3827.6,7.05908089],[3827.5,6.78779133]],[[3828.6,0.97699],[3828.9,1.996729],[3829.2,0.65238],[3829.4,0.8388],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962036383,[[3828.3,0.26101],[3828.2,0.4091],[3828.0,0.4298],[3827.9,0.4037],[3827.7,0.65263]],[[3828.5,0.261],[3828.6,0.716],[3828.9,1.996729],[3829.2,0.65238],[3829.4,0.8388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962036584,[[3828.4,0.261],[3828.2,0.4091],[3828.0,0.4298],[3827.9,0.4037],[3827.7,0.65263]],[[3828.6,0.716],[3828.9,1.996729],[3829.2,0.65238],[3829.4,0.8388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962036585,[[3828.4,0.261],[3828.2,0.4091],[3828.0,0.4298],[3827.9,0.4037],[3827.7,0.65263]],[[3828.6,0.977],[3828.9,1.996729],[3829.2,0.65238],[3829.4,0.8388],[3831.6,10.14408636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962036881,[[3828.2,0.4091],[3828.0,0.4298],[3827.9,0.4037],[3827.3,2.25669808],[3827.2,9.05017915]],[[3828.4,0.26101],[3828.6,0.716],[3828.9,1.996729],[3829.2,0.65238],[3829.4,0.8388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962037176,[[3828.3,0.26101],[3828.2,0.4091],[3828.0,0.4298],[3827.9,0.4037],[3827.6,2.969]],[[3828.5,0.261],[3828.6,0.716],[3828.9,1.996729],[3829.2,0.65238],[3829.4,0.8388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962037381,[[3828.3,0.26101],[3828.2,0.4091],[3828.0,0.4298],[3827.9,0.4037],[3827.6,2.969]],[[3828.6,0.716],[3828.9,1.996729],[3829.2,0.65238],[3829.4,0.8388],[3829.6,0.86000873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962037578,[[3828.3,0.26101],[3828.2,0.4091],[3828.0,0.4298],[3827.9,0.4037],[3827.7,0.65264]],[[3828.6,0.716],[3828.9,1.996729],[3829.2,0.65238],[3829.4,0.8388],[3829.6,0.86000873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962037785,[[3828.2,0.4091],[3828.0,0.4298],[3827.9,0.4037],[3825.3,1.14321534],[3824.7,20.36034608]],[[3828.6,0.716],[3828.9,1.996729],[3829.2,0.65238],[3829.4,0.8388],[3829.6,0.86000873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962037983,[[3828.3,0.26101],[3828.2,0.4091],[3828.0,0.4298],[3827.9,0.4037],[3827.3,9.10781941]],[[3828.5,0.261],[3828.6,0.716],[3828.9,1.996729],[3829.2,0.65238],[3829.4,0.8388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962038188,[[3828.2,0.4091],[3828.0,0.4298],[3827.9,0.4037],[3827.3,9.10781941]],[[3828.5,0.261],[3828.6,0.716],[3828.9,1.996729],[3829.2,0.65238],[3829.4,0.8388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962038189,[[3828.4,0.261],[3828.2,0.4091],[3828.0,0.4298],[3827.9,0.4037],[3827.8,0.65261]],[[3828.6,0.716],[3828.9,1.996729],[3829.2,0.65238],[3829.4,0.8388],[3830.0,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962038378,[[3828.5,0.261],[3828.2,0.4091],[3828.0,1.08239],[3827.9,0.4037],[3827.8,0.65261]],[[3828.6,0.716],[3829.0,0.26097],[3829.3,1.996729],[3829.4,0.4229],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962038577,[[3828.5,0.261],[3828.2,0.4091],[3828.0,1.08239],[3827.9,0.4037],[3827.8,0.65261]],[[3828.6,0.716],[3829.3,1.996729],[3829.4,0.4229],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962038578,[[3828.5,0.261],[3828.2,0.4091],[3828.0,1.08239],[3827.9,0.4037],[3827.8,0.65261]],[[3828.6,0.056],[3829.3,1.996729],[3829.4,0.4229],[3829.6,0.65233],[3829.9,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962038882,[[3828.5,0.261],[3828.2,0.4091],[3828.0,1.08239],[3827.9,0.4037],[3827.8,4.74269089]],[[3828.6,0.056],[3829.3,1.996729],[3829.4,0.4229],[3829.6,0.65233],[3829.9,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962038883,[[3828.5,0.261],[3828.2,0.4091],[3828.0,1.08239],[3827.9,0.4037],[3827.8,4.74269089]],[[3828.6,0.056],[3828.8,0.26098],[3829.3,1.996729],[3829.4,0.4229],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962039381,[[3828.5,0.261],[3828.2,0.4091],[3828.0,1.08239],[3827.9,0.4037],[3827.8,4.74269089]],[[3828.6,0.056],[3828.9,0.26098],[3829.3,1.996729],[3829.4,0.4229],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962039679,[[3828.5,0.261],[3828.2,0.4091],[3828.0,1.08239],[3827.9,0.4037],[3827.8,0.65261]],[[3828.6,0.056],[3828.9,0.26098],[3829.3,1.996729],[3829.4,0.4229],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962039989,[[3828.5,0.261],[3828.2,0.4091],[3828.0,1.08239],[3827.9,0.4037],[3827.8,0.65261]],[[3828.6,0.056],[3828.8,0.26098],[3829.3,1.996729],[3829.4,0.4229],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962040180,[[3828.2,0.4091],[3828.0,1.08239],[3827.9,0.4037],[3827.8,0.65261]],[[3828.6,0.056],[3828.8,0.26098],[3829.3,1.996729],[3829.4,0.4229],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962040181,[[3828.2,0.4091],[3828.0,0.4298],[3827.9,0.4037],[3827.8,0.65261],[3827.5,6.78779133]],[[3828.6,0.056],[3829.3,1.996729],[3829.4,0.4229],[3829.6,0.65233],[3830.7,9.66678757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962040380,[[3828.2,0.4091],[3828.0,0.4298],[3827.9,0.4037],[3827.8,0.65261],[3827.5,6.78779133]],[[3828.6,0.056],[3828.8,0.26098],[3829.3,1.996729],[3829.4,0.4229],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962040576,[[3828.4,0.261],[3828.2,0.4091],[3828.0,0.4298],[3827.9,0.4037],[3827.8,3.62161]],[[3828.6,0.056],[3828.8,0.26098],[3829.3,1.996729],[3829.4,0.4229],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962040775,[[3828.2,0.4091],[3828.0,0.4298],[3827.9,0.4037],[3827.8,2.969],[3827.7,1.996729]],[[3828.6,0.056],[3829.3,1.996729],[3829.4,0.4229],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962040776,[[3828.2,0.4091],[3828.0,0.4298],[3827.9,0.4037],[3827.8,2.969],[3827.7,1.996729]],[[3828.6,0.056],[3829.3,1.996729],[3829.4,1.07525],[3829.6,0.65233],[3830.6,5.07204318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962040983,[[3828.2,0.67012],[3828.0,0.4298],[3827.9,0.4037],[3827.8,2.969],[3827.7,1.996729]],[[3828.6,0.31699],[3829.3,1.996729],[3829.4,1.07525],[3829.6,0.65233],[3830.1,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962041180,[[3828.2,0.67012],[3828.0,0.4298],[3827.9,0.4037],[3827.8,2.969],[3827.7,1.996729]],[[3828.6,0.31699],[3829.3,2.424429],[3829.4,1.07525],[3829.6,0.65233],[3830.1,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962041579,[[3828.3,0.26101],[3828.2,0.4091],[3828.0,0.4298],[3827.9,0.4037],[3827.8,2.969]],[[3828.6,0.31699],[3829.3,2.424429],[3829.4,1.07525],[3829.6,0.65233],[3830.1,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962042286,[[3828.2,0.4091],[3828.0,0.4298],[3827.9,0.4037],[3827.8,2.969],[3827.7,2.649369]],[[3828.6,0.056],[3828.8,0.26098],[3829.3,2.424429],[3829.4,1.07525],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962042481,[[3828.2,0.4091],[3828.0,0.4298],[3827.9,0.4037],[3827.8,2.969],[3827.7,2.649369]],[[3829.3,1.996729],[3829.4,0.4229],[3829.6,0.65233],[3830.2,1.30446],[3830.3,3.03793927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962042782,[[3828.2,0.4091],[3828.0,0.4298],[3827.9,1.0563],[3827.8,2.969],[3827.7,6.73944989]],[[3828.9,0.26097],[3829.2,0.716],[3829.3,1.996729],[3829.4,0.4229],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962042994,[[3828.5,0.26099],[3828.2,0.4091],[3828.0,0.4298],[3827.9,1.0563],[3827.8,2.969]],[[3828.8,0.26098],[3829.2,0.716],[3829.3,1.996729],[3829.4,0.4229],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962043283,[[3828.6,0.8388],[3828.4,0.261],[3828.2,0.4091],[3827.8,2.969],[3827.4,1.57857952]],[[3828.7,0.26098],[3829.2,0.716],[3829.3,1.996729],[3829.4,1.07525],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962043680,[[3828.6,0.8388],[3828.4,0.261],[3828.2,0.4091],[3827.8,2.969],[3827.4,7.71370085]],[[3828.7,0.26098],[3829.2,0.716],[3829.3,1.996729],[3829.4,1.07525],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962043881,[[3828.6,0.8388],[3828.4,0.261],[3828.2,0.4091],[3827.8,2.969],[3827.7,6.73944989]],[[3828.7,0.26098],[3829.2,0.716],[3829.3,1.996729],[3829.4,1.07525],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962044083,[[3828.6,0.8388],[3828.4,0.261],[3828.2,0.4091],[3827.8,2.969],[3827.7,2.649369]],[[3828.7,0.26098],[3829.2,0.716],[3829.3,1.996729],[3829.4,1.07525],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962044483,[[3828.6,0.8388],[3828.5,0.26099],[3828.2,0.4091],[3827.8,2.969],[3827.7,2.649369]],[[3828.8,0.26098],[3829.2,0.716],[3829.3,1.996729],[3829.4,1.07525],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962044689,[[3828.6,0.8388],[3828.5,0.26099],[3828.2,0.4091],[3827.8,2.969],[3827.7,6.73944989]],[[3828.8,0.26098],[3829.2,0.716],[3829.3,1.996729],[3829.4,1.07525],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962044890,[[3828.6,0.8388],[3828.5,0.26099],[3828.2,0.4091],[3827.8,2.969],[3827.7,2.649369]],[[3828.8,0.26098],[3829.2,0.716],[3829.3,1.996729],[3829.4,1.07525],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962045090,[[3828.6,0.8388],[3828.2,0.4091],[3827.8,2.969],[3827.7,2.649369]],[[3829.2,0.716],[3829.3,1.996729],[3829.4,1.07525],[3829.6,0.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962045091,[[3828.6,0.8388],[3828.4,0.261],[3828.2,0.4091],[3827.8,2.969],[3827.7,2.649369]],[[3828.7,0.26098],[3829.2,0.716],[3829.3,1.996729],[3829.4,1.07525],[3829.5,0.26725417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962045383,[[3828.6,0.8388],[3828.2,0.4091],[3827.8,2.969],[3827.7,2.649369]],[[3829.2,0.716],[3829.3,1.996729],[3829.4,1.07525],[3829.5,0.26725417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962045384,[[3828.6,0.8388],[3828.5,0.261],[3828.2,0.4091],[3827.8,2.969],[3827.7,6.73944989]],[[3828.8,0.26098],[3829.2,0.716],[3829.3,1.996729],[3829.4,1.07525],[3829.5,0.26725417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962045786,[[3828.6,0.8388],[3828.5,0.261],[3828.2,0.4091],[3827.8,2.969],[3827.7,6.73944989]],[[3828.7,0.26098],[3828.9,0.716],[3829.3,1.996729],[3829.4,1.07525],[3829.5,0.26725417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962046587,[[3828.6,0.8388],[3828.5,0.261],[3828.2,0.4091],[3827.9,0.6526],[3827.8,2.969]],[[3828.8,0.26098],[3828.9,0.716],[3829.3,1.996729],[3829.4,1.07525],[3829.5,0.26725417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962046891,[[3828.6,0.8388],[3828.2,0.4091],[3828.1,4.965729],[3827.9,0.21366928],[3827.7,4.09008089]],[[3829.7,1.996729],[3829.9,0.4371],[3830.7,5.07204318],[3831.2,6.08645182],[3831.3,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962047086,[[3829.0,0.26096],[3828.6,0.8388],[3828.3,0.65253],[3828.2,0.4091],[3828.1,4.965729]],[[3829.3,0.26095],[3829.6,0.716],[3829.7,1.996729],[3829.9,0.4371],[3830.0,0.65226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962047290,[[3829.1,0.4],[3828.9,0.26097],[3828.6,0.8388],[3828.3,0.65253],[3828.1,5.618299]],[[3829.6,0.716],[3829.7,1.996729],[3829.9,0.4371],[3830.0,0.65226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962047291,[[3829.1,0.4],[3828.9,0.26097],[3828.6,0.8388],[3828.3,0.65253],[3828.1,5.618299]],[[3829.2,0.26095],[3829.6,0.716],[3829.7,1.996729],[3829.8,1.07998],[3829.9,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962047478,[[3829.1,0.4],[3828.6,0.8388],[3828.3,0.65253],[3828.1,9.70837989],[3828.0,0.716]],[[3829.2,0.26095],[3829.6,0.716],[3829.7,1.996729],[3829.8,1.07998],[3829.9,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962047685,[[3829.1,0.4],[3829.0,0.26096],[3828.6,0.8388],[3828.3,0.65253],[3828.1,9.70837989]],[[3829.2,0.26095],[3829.6,0.716],[3829.7,1.996729],[3829.8,1.07998],[3829.9,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962047892,[[3829.1,0.4],[3828.6,0.8388],[3828.3,0.65253],[3828.1,9.70837989],[3827.5,18.60048254]],[[3829.2,0.26095],[3829.6,0.716],[3829.7,1.996729],[3829.8,1.07998],[3829.9,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962048084,[[3829.1,0.4],[3828.9,0.26097],[3828.6,0.8388],[3828.3,0.65253],[3828.1,9.70837989]],[[3829.2,0.26095],[3829.6,0.716],[3829.7,1.996729],[3829.8,1.07998],[3829.9,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962094526,[[3829.6,14.6],[3829.5,6.73907989],[3829.3,9.75642133]],[[3830.3,0.26086],[3830.7,0.4262],[3830.8,0.705],[3830.9,0.65205],[3831.0,0.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962101529,[[3830.2,0.26086],[3829.8,4.09008089],[3829.7,1.2248],[3829.6,20.73512133],[3829.5,2.648999]],[[3830.3,0.26085],[3830.4,0.705],[3830.8,0.65206],[3831.0,1.51852],[3831.2,2.62143291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962172272,[[3833.4,0.437],[3832.7,0.842],[3832.6,1.99381883],[3831.4,8.27606369],[3830.5,18.39101927]],[[3833.5,0.26064],[3833.8,0.694],[3833.9,0.90671386],[3834.0,0.4079],[3834.1,0.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962213096,[[3828.9,3.62137]],[[3830.0,0.694],[3830.6,0.2624004],[3830.7,1.99381883],[3830.8,1.07077],[3831.7,2.03862463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962247626,[[3826.3,0.26112],[3826.1,0.4132],[3826.0,15.0326],[3825.8,0.4346],[3825.7,3.42542567]],[[3826.5,0.26112],[3826.9,0.72],[3827.0,1.99381883],[3827.2,1.05938],[3827.4,1.48694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962272750,[[3825.7,0.26117],[3825.1,0.65302],[3824.8,0.65308],[3824.7,0.4336],[3824.4,4.71601775]],[[3825.8,2.71481883],[3825.9,6.79316],[3826.4,0.4283],[3827.0,0.85936663],[3827.3,3.05793695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962326776,[[3826.0,0.26115],[3825.7,4.09953283],[3825.6,6.14929925],[3825.5,4.15105441],[3825.4,8.17378634]],[[3826.1,0.76],[3826.2,0.26114],[3826.5,0.8135],[3826.6,1.99381883],[3826.7,3.12368463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962397034,[[3828.4,0.4262],[3828.3,0.4127],[3828.2,4.53333343],[3828.1,2.25481883],[3827.6,10.23858359]],[[3828.5,0.26098],[3828.7,0.747],[3828.9,0.4039],[3829.0,3.53813661],[3829.7,6.39944653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962408444,[[3827.8,0.26102],[3827.6,4.09543343],[3827.5,6.14315015],[3827.2,10.8373557],[3827.0,10.23858359]],[[3827.9,0.26102],[3828.1,0.747],[3828.5,0.65246],[3828.6,2.03796661],[3828.7,2.64623883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962475383,[[3828.1,4.74955734],[3828.0,0.8444],[3827.9,6.14315015],[3827.8,2.64637883],[3827.7,11.15986687]],[[3829.1,0.737],[3829.2,2.03796661],[3829.3,5.05076875],[3829.4,0.8124],[3829.5,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962496392,[[3830.8,0.26082],[3830.6,1.99381883],[3830.4,0.4265],[3830.3,0.4351],[3830.0,0.65218]],[[3831.0,0.26081],[3831.5,0.736],[3831.8,0.65189],[3832.0,3.27071883],[3832.1,0.65184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962553942,[[3828.6,0.26097],[3828.5,0.8308],[3828.4,1.99381883],[3828.3,4.07007147],[3828.1,6.75761721]],[[3828.7,0.722],[3829.0,0.26095],[3829.6,1.99381883],[3829.7,0.8217],[3829.8,2.93253268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962581656,[[3827.6,1.99381883],[3827.1,4.07007147],[3827.0,2.969],[3826.9,7.33680721],[3826.6,14.6]],[[3828.6,6.528],[3828.7,2.02049784],[3828.8,5.02456559],[3828.9,0.26722072],[3829.0,0.65238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962645702,[[3833.0,0.26068],[3832.9,0.8403],[3832.8,14.6],[3832.7,0.65174],[3832.3,2.64563883]],[[3833.6,0.26064],[3833.8,0.735],[3833.9,1.99381883],[3834.1,0.3964],[3834.4,1.32561387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962663807,[[3834.1,0.5533087],[3833.9,0.4014],[3833.8,1.99381883],[3833.5,0.4346],[3832.9,0.65169]],[[3834.2,0.26059],[3834.6,0.74],[3834.8,0.65139],[3834.9,0.3998],[3835.0,1.07936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962722464,[[3835.3,0.26052],[3835.1,0.4173],[3835.0,4.90124198],[3834.9,1.99381883],[3834.8,6.10506297]],[[3835.4,0.26052],[3835.5,0.74],[3835.9,2.02378082],[3836.1,3.68687124],[3836.3,7.10364048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962774495,[[3836.2,0.26046],[3836.1,0.8021],[3836.0,0.4361],[3835.9,2.64500883],[3835.7,0.65123]],[[3836.9,0.27646],[3837.3,1.99381883],[3837.8,4.13919921],[3837.9,0.20411558],[3838.0,4.04756165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962800321,[[3838.6,0.26031],[3838.5,0.4017],[3838.0,0.4044],[3837.9,1.99381883],[3837.8,0.4075]],[[3838.8,0.735],[3839.1,0.4233],[3839.4,0.4267],[3839.6,2.39771883],[3840.1,3.34134947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962843753,[[3835.5,0.8165],[3835.4,0.69141],[3834.8,9.10456602],[3834.7,1.41039],[3834.6,10.13390279]],[[3835.6,0.2605],[3836.1,0.74],[3836.3,1.07965],[3836.4,1.99381883],[3836.5,1.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962914113,[[3828.7,0.65241],[3828.6,0.4187],[3828.5,0.4354],[3828.3,0.65248],[3828.2,15.0231]],[[3829.6,0.4268],[3829.7,1.99381883],[3829.8,0.69679],[3830.8,0.65206],[3830.9,2.04027947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962940742,[[3828.2,0.3972],[3828.0,0.8467],[3827.6,2.969],[3827.4,0.65264],[3827.3,14.6]],[[3828.3,0.765],[3828.6,1.99381883],[3828.9,0.4383],[3829.1,0.65236],[3829.3,2.43757947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733962970154,[[3829.6,0.26089],[3829.3,0.4118],[3829.2,0.4116],[3829.1,0.433],[3829.0,0.65235]],[[3829.8,0.26088],[3830.0,0.8401],[3830.1,0.77],[3830.3,0.4014],[3830.4,1.99381883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963019398,[[3828.6,0.01135],[3828.5,0.8345],[3828.4,0.3996],[3827.9,14.6],[3827.8,5.22253297]],[[3828.7,0.26096],[3829.1,0.4004],[3829.2,3.16271883],[3829.4,0.65229],[3831.0,6.57175481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963094044,[[3826.5,0.26111],[3826.2,0.8068],[3826.0,4.47093091],[3825.9,6.78844602],[3825.8,1.99381883]],[[3826.6,0.762],[3826.7,0.2611],[3827.0,0.3982],[3827.1,0.397],[3827.2,1.99381883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963101942,[[3826.4,0.26111],[3826.1,0.8315],[3826.0,0.4037],[3825.8,4.72623091],[3825.7,6.13556602]],[[3826.6,0.26111],[3826.7,0.762],[3826.8,1.99381883],[3827.0,0.3982],[3827.1,0.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963156496,[[3829.5,0.2609],[3828.9,4.47513091],[3828.8,0.65238],[3828.7,6.99216602],[3828.5,11.10908396]],[[3829.7,1.02289],[3830.0,0.4247],[3830.1,0.4196],[3830.2,1.99381883],[3830.4,0.3989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963188407,[[3828.4,0.26098],[3828.0,0.65252],[3827.9,0.8482],[3827.8,4.72589091],[3827.6,6.13556602]],[[3828.5,0.764],[3828.8,0.26095],[3828.9,2.42651883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963241852,[[3824.9,0.4236],[3824.8,15.4232],[3824.5,2.64694883],[3823.2,9.12604805],[3822.4,6.529]],[[3825.4,0.26119],[3825.5,0.749],[3825.8,0.8203],[3825.9,1.99381883],[3826.1,1.05236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963269070,[[3824.0,0.69628],[3823.9,0.8171],[3823.5,0.6533],[3823.1,2.969],[3823.0,1.99381883]],[[3824.1,0.26128],[3824.2,0.748],[3824.5,1.99381883],[3824.8,0.8593],[3824.9,0.65308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963322702,[[3820.9,0.26149],[3820.6,14.6],[3820.5,0.4166],[3820.4,0.65382],[3820.3,4.49643203]],[[3821.0,0.753],[3821.3,0.26147],[3821.9,0.65357],[3822.1,0.92144169],[3822.2,2.03915788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963391748,[[3818.4,0.26166],[3818.1,6.54004805],[3817.9,0.4274],[3817.8,9.24623407],[3817.7,2.969]],[[3818.5,0.26166],[3818.6,0.754],[3818.9,2.03510337],[3819.1,1.05906],[3819.2,5.05255566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963416069,[[3823.0,0.26135],[3822.3,0.408],[3822.2,0.4135],[3822.1,2.64733883],[3821.9,0.65357]],[[3823.1,0.738],[3823.2,0.66864],[3823.4,1.99381883],[3823.5,0.4057],[3824.1,0.21028542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963465815,[[3824.6,0.4082],[3824.5,1.09334],[3824.1,2.969],[3824.0,16.59381883],[3823.8,0.65324]],[[3824.7,0.26123],[3825.0,0.739],[3825.3,2.64680883],[3825.5,0.65295],[3825.9,2.4557226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963489640,[[3824.5,4.53622068],[3824.3,0.3988],[3824.2,6.79951102],[3824.0,8.19504136],[3821.4,19.44349037]],[[3825.3,1.99381883],[3825.4,2.04018474],[3825.5,0.3989],[3843.9,93.59307383],[3850.3,3.25289888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963559889,[[3828.3,0.4244],[3827.8,1.99381883],[3827.7,5.42180621],[3827.6,0.4173],[3827.2,8.19447958]],[[3828.9,0.743],[3829.1,0.6524],[3829.2,2.84601883],[3829.3,2.43416873],[3844.0,93.70705148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963565195,[[3827.6,0.26105],[3827.5,0.4248],[3827.2,0.4383],[3827.1,7.06623979],[3827.0,3.05047883]],[[3827.7,0.26106],[3828.2,0.3985],[3828.3,1.5342],[3828.4,0.65253],[3828.7,2.69124873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963644661,[[3829.0,0.26096],[3828.6,1.99381883],[3828.5,19.34973979],[3828.3,7.19828968],[3828.2,0.21045751]],[[3829.1,0.4377],[3829.2,0.01269],[3829.3,0.722],[3829.4,0.4231],[3829.6,0.26093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963682978,[[3826.9,0.2611],[3826.5,0.825],[3826.3,15.25287],[3826.2,0.4304],[3826.1,0.6529]],[[3827.1,0.2611],[3827.2,0.721],[3827.4,0.4265],[3827.5,0.406],[3827.8,2.64645883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963711512,[[3826.0,0.26117],[3825.8,0.8332],[3825.2,0.65306],[3825.1,0.4078],[3825.0,2.64690883]],[[3826.2,0.26116],[3826.4,0.721],[3826.6,2.40781883],[3826.7,2.87066873],[3826.8,3.71095309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963738438,[[3825.6,0.8588],[3825.5,14.6],[3825.3,0.4298],[3825.2,4.09723979],[3824.7,7.7007376]],[[3826.6,1.99381883],[3826.7,0.721],[3826.8,0.6528],[3826.9,2.44746873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963825683,[[3828.2,0.26102],[3827.6,6.74370862],[3827.5,0.8081],[3827.4,21.39854968],[3827.3,0.62252262]],[[3828.3,0.439],[3828.5,0.72],[3828.6,2.03876873],[3828.7,3.05815309],[3828.8,0.8434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963867814,[[3830.3,0.26087],[3830.0,0.4218],[3829.9,14.6],[3829.8,0.4112],[3829.7,1.0566]],[[3830.5,5.26087],[3830.9,0.8534],[3831.0,0.719],[3831.1,0.65206],[3831.2,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963918540,[[3825.2,15.25305],[3825.0,0.4208],[3824.9,0.25549236],[3824.8,0.65313],[3824.5,0.4366]],[[3826.0,0.4163],[3826.1,1.99381883],[3826.3,0.719],[3827.3,0.65271],[3829.8,9.17445928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963925751,[[3825.1,0.65302],[3825.0,15.0208],[3824.8,2.969],[3824.7,0.4131],[3824.6,2.25633044]],[[3826.0,1.1336],[3826.1,1.99381883],[3826.4,0.4259],[3826.7,0.3967],[3827.0,0.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733963973189,[[3824.6,0.26124],[3824.1,0.65319],[3824.0,14.6],[3823.9,0.4339],[3823.8,0.65324]],[[3824.7,0.431],[3824.9,2.25503883],[3825.1,0.4257],[3825.5,2.69172873],[3825.8,4.73044746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964025223,[[3826.6,0.2611],[3826.3,0.438],[3826.2,0.4015],[3825.9,0.4051],[3825.6,3.43458688]],[[3826.8,0.26109],[3826.9,1.1327],[3827.2,0.4242],[3827.4,0.411],[3827.5,2.64643883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964098279,[[3827.0,0.26107],[3826.8,0.405],[3826.6,0.4081],[3826.4,4.75919563],[3825.8,24.84309948]],[[3827.1,0.26107],[3827.5,2.81170044],[3827.6,3.71074309],[3827.8,4.50823746],[3827.9,2.64823752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964116884,[[3825.4,0.26118],[3825.3,0.4087],[3825.0,22.19713436],[3824.8,6.81249362],[3824.6,11.37288354]],[[3825.8,0.26116],[3825.9,1.1737],[3826.0,0.4111],[3826.4,2.04670044],[3826.8,4.73027746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964187636,[[3825.1,0.2612],[3825.0,4.1005792],[3824.8,20.74947833],[3824.7,3.8495437],[3824.6,10.61191371]],[[3825.3,0.26119],[3825.4,1.09880633],[3825.9,1.99596534],[3826.0,0.65287],[3826.1,2.79670044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964215255,[[3823.4,0.4199],[3823.3,0.4175],[3823.2,0.65333],[3823.1,0.413],[3823.0,2.64934534]],[[3824.1,1.10488],[3824.3,0.729],[3824.6,0.4204],[3824.7,5.65309],[3824.8,1.99596534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964273189,[[3823.0,4.89716219],[3822.8,20.71034329],[3822.7,0.4078],[3822.6,8.80056439],[3822.4,2.20372649]],[[3823.4,0.26132],[3823.8,2.45149408],[3823.9,6.15960646],[3824.0,0.65321],[3824.3,0.65316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964305627,[[3820.6,0.8279],[3820.3,0.01313],[3819.8,0.65391]],[[3820.9,0.26149],[3821.0,0.4217],[3821.4,1.99596534],[3821.5,1.78204],[3821.6,0.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964364965,[[3820.1,0.26154],[3820.0,0.4032],[3819.7,0.4252],[3819.6,2.969],[3819.5,1.09106]],[[3820.3,0.26154],[3820.7,0.4256],[3820.9,1.99596534],[3821.0,0.65372],[3821.1,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964409213,[[3819.4,4.10363118],[3819.2,6.11034329],[3819.1,1.08991],[3819.0,13.53498973],[3818.8,10.18390549]],[[3819.5,0.26159],[3819.8,0.756],[3819.9,0.65392],[3820.0,0.8752],[3820.1,2.68317408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964438225,[[3822.6,1.99596534],[3822.4,0.26138],[3822.1,0.4008],[3822.0,3.14186534],[3821.8,2.969]],[[3823.6,0.91459],[3823.7,0.744],[3823.8,1.08695],[3823.9,0.21134508],[3824.0,1.99596534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964485052,[[3817.2,0.26174],[3816.7,0.4235],[3816.6,0.65447],[3816.4,0.6545],[3816.3,14.6]],[[3817.3,0.26174],[3817.6,0.4277],[3817.8,0.734],[3817.9,1.99596534],[3818.0,0.65423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964505967,[[3814.1,0.26195],[3813.6,2.969],[3813.4,1.99596534],[3813.3,1.08114],[3813.2,0.4103]],[[3814.5,0.26193],[3814.9,0.725],[3815.0,0.4316],[3815.1,1.99596534],[3815.5,0.65467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964566925,[[3810.8,0.13120604],[3810.0,4.09578977],[3809.8,11.92714688],[3809.6,8.19157955],[3809.5,0.65568]],[[3811.6,2.00776222],[3811.9,0.4389],[3812.1,1.50015],[3812.4,0.6552],[3812.8,3.05394883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964590241,[[3808.9,0.4066],[3808.6,0.4381],[3808.5,3.3743],[3808.0,0.781],[3806.6,3.44223447]],[[3809.6,0.781],[3810.2,2.51063742],[3810.3,0.4198],[3810.5,0.65553],[3810.7,0.61639849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964632772,[[3809.9,1.1785],[3809.8,0.65564],[3809.1,6.16969056]],[[3811.4,0.769],[3811.6,0.4252],[3811.8,0.4293],[3811.9,2.51335892],[3812.1,0.65526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964655583,[[3809.7,0.26226],[3809.3,0.4087],[3809.0,0.65578],[3808.9,2.969],[3808.8,2.95345892]],[[3810.2,0.77],[3810.5,0.8089],[3810.7,0.6555],[3810.8,2.51335892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964702202,[[3808.0,0.26237],[3807.8,14.6],[3807.7,0.0041433],[3807.6,0.3993],[3807.4,0.4143]],[[3808.4,0.26235],[3808.5,0.771],[3808.7,0.8099],[3808.8,2.51335892],[3809.2,0.62621682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964752643,[[3809.0,0.2623],[3808.9,4.86812704],[3808.8,9.13869056],[3808.7,0.416],[3808.6,8.64255409]],[[3810.1,0.65559],[3810.2,1.1779],[3810.3,0.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964773871,[[3812.8,2.27582358],[3812.2,5.18894704],[3812.1,6.16969056],[3812.0,1.41126],[3811.9,8.22625409]],[[3812.9,0.4286],[3813.2,0.4325],[3813.4,1.1677],[3813.5,0.2647638],[3813.9,0.65495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964834216,[[3821.1,2.50559069],[3821.0,0.26148],[3820.9,0.432],[3820.5,0.763],[3820.4,3.3666]],[[3821.5,0.26145],[3821.6,0.02460207],[3822.0,0.763],[3822.1,0.65354],[3822.3,1.0593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964880841,[[3816.5,0.67419],[3816.1,17.569],[3816.0,2.00564137],[3815.9,0.4099],[3815.8,1.0561]],[[3816.6,0.26179],[3817.1,0.758],[3817.2,0.65438],[3817.4,0.65434],[3817.5,2.00564137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964904760,[[3817.3,0.26174],[3816.6,0.4154],[3816.5,0.65449],[3816.4,2.00564137],[3816.3,0.4018]],[[3817.4,0.8611],[3817.6,1.1764],[3818.0,2.00564137],[3818.2,0.6542],[3818.6,2.02388707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964927970,[[3815.7,0.26185],[3815.0,6.7317622],[3814.9,6.10707124],[3814.7,1.05288],[3814.6,8.14276166]],[[3815.9,0.66623],[3816.0,0.746],[3816.2,0.4079],[3816.3,0.68076752],[3816.4,2.00564137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733964997429,[[3813.9,0.26197],[3813.7,0.4365],[3813.4,2.00564137],[3813.3,0.8142],[3813.2,0.736]],[[3814.2,0.26195],[3814.8,0.3989],[3815.0,0.736],[3815.1,2.66038137],[3815.2,0.61840616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965045374,[[3814.0,0.26196],[3813.9,4.07138083],[3813.7,6.10707124],[3813.6,1.2606],[3813.5,8.14276166]],[[3814.1,0.26196],[3814.5,0.733],[3814.6,0.8617],[3814.7,2.00564137],[3814.8,3.10666707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965074801,[[3814.4,0.4149],[3814.3,0.4195],[3814.2,16.60564137],[3814.1,0.439],[3813.5,8.41318893]],[[3815.2,0.433],[3815.3,0.8496],[3815.4,0.732],[3815.5,0.65467],[3820.3,44.98855513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965122334,[[3817.5,0.26172],[3817.4,2.00564137],[3817.1,0.8179],[3816.9,1.09401],[3816.8,2.969]],[[3818.2,0.732],[3818.3,1.91088],[3818.4,0.25977731],[3818.6,0.65413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965146146,[[3818.3,0.26167],[3817.9,2.00564137],[3817.7,1.05667],[3817.5,4.74964851],[3817.4,6.54320777]],[[3818.4,1.161],[3818.5,0.437],[3818.6,2.55887869],[3818.9,0.4211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965178857,[[3818.6,0.26164],[3818.1,0.8086],[3817.9,2.65988137],[3817.7,5.14810851],[3817.2,0.733]],[[3818.7,0.26164],[3818.8,1.41001205],[3818.9,0.8114],[3819.0,2.03707185],[3819.2,5.06124915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965225616,[[3817.6,0.26171],[3817.4,4.11227096],[3817.3,6.56800644],[3817.2,0.4063],[3817.0,8.59087703]],[[3817.8,0.26171],[3817.9,0.4004],[3818.1,2.42664137],[3818.2,2.04415155],[3818.3,3.79822733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965299568,[[3818.8,0.26163],[3818.5,2.00564137],[3818.4,0.4365],[3818.2,0.65419],[3818.0,0.65422]],[[3818.9,0.731],[3819.2,0.26161],[3819.7,0.65395],[3820.0,2.00564137],[3820.1,0.65388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965314383,[[3820.4,0.26152],[3820.0,0.8506],[3819.9,2.00564137],[3819.7,0.65394],[3819.5,0.65397]],[[3820.5,0.731],[3821.1,0.4026],[3821.3,0.2143999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965369722,[[3819.6,0.2616],[3819.3,0.8678],[3819.1,0.3966],[3818.9,0.65414],[3818.6,4.74780332]],[[3819.7,0.742],[3819.9,0.26159],[3820.0,3.11749017],[3820.3,2.43428919],[3820.4,3.23993697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965392624,[[3821.2,0.65375],[3821.1,0.2615],[3821.0,2.00564137],[3820.9,0.6538],[3820.7,4.52541332]],[[3821.9,0.65985],[3822.0,2.03378919],[3822.1,3.70158965],[3822.2,0.3974],[3822.3,4.04560165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965444156,[[3820.7,0.26153],[3820.3,0.4391],[3820.0,1.06245],[3819.9,14.6],[3819.8,6.09925469]],[[3820.8,0.99552],[3821.0,0.4352],[3821.1,2.03689187],[3821.2,3.47020124],[3821.4,4.30701766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965491895,[[3822.2,0.68183],[3822.0,0.4135],[3821.9,2.00564137],[3821.7,4.52670611],[3821.6,21.39393916]],[[3822.4,0.26141],[3822.6,2.02994883],[3822.7,3.77492324],[3822.8,0.25898049],[3822.9,0.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965543424,[[3823.9,0.26131],[3823.7,0.8348],[3823.5,4.10843648],[3823.3,7.71891429],[3822.7,0.2050163]],[[3824.0,3.94781281],[3824.1,0.2613],[3824.2,5.18979766],[3824.4,5.93597207],[3825.1,7.11636091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965604776,[[3821.2,0.26149],[3821.1,0.90288957],[3821.0,0.853],[3820.5,3.371],[3820.3,9.74379179]],[[3821.3,0.16347932],[3821.6,2.04401977],[3821.7,1.16435957],[3821.8,3.07051338],[3821.9,1.1451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965629290,[[3820.5,0.26154],[3819.9,1.55685957],[3819.8,0.4021],[3819.7,3.623],[3819.6,0.4083]],[[3820.6,0.90288957],[3820.8,0.26153],[3820.9,0.729],[3821.3,0.817],[3821.7,0.86497005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965666018,[[3817.3,2.65873286],[3817.1,0.8285]],[[3818.0,0.4045547],[3818.1,0.732],[3818.5,0.69589],[3818.6,4.47149192],[3818.8,3.0420293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965750268,[[3816.6,1.49991],[3816.5,2.00431286],[3816.0,0.65463],[3815.8,4.35166],[3815.5,4.0978959]],[[3816.9,0.16368472],[3817.1,0.728],[3817.2,0.4083],[3817.5,0.4049],[3818.3,3.30094685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965777181,[[3815.7,6.10220876],[3815.6,14.6],[3815.5,6.88633478],[3815.4,2.969],[3815.3,8.35879058]],[[3816.6,0.59516229],[3816.9,2.76637906],[3817.1,3.4718293],[3817.2,2.65875286],[3817.3,4.05603906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965814634,[[3814.4,0.4086],[3814.3,2.00431286],[3814.2,0.4179],[3813.7,1.38402],[3813.6,4.11003844]],[[3814.8,0.16377209],[3815.2,0.4257],[3815.3,1.1576],[3815.5,0.65473],[3815.6,2.00431286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965853958,[[3814.4,4.11560875],[3814.3,2.00431286],[3814.2,6.16628244],[3814.1,0.4267],[3814.0,11.38058165]],[[3814.5,0.26196],[3814.6,0.16377168],[3814.9,0.4021],[3815.0,2.03837906],[3815.1,4.1130393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965919208,[[3814.7,14.86194],[3814.6,7.07414336],[3814.4,8.64339327],[3814.3,0.728],[3813.7,12.22438748]],[[3814.8,0.40546627],[3815.4,0.4163],[3815.5,0.4344],[3815.6,0.728],[3815.7,2.44257906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965926706,[[3815.2,0.26191],[3815.1,0.90682935],[3814.9,0.4379],[3814.8,0.65484],[3814.6,4.7653423]],[[3815.3,0.16374511],[3815.4,0.82148506],[3815.5,0.4344],[3815.6,0.728],[3815.7,0.66608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733965994044,[[3815.4,4.37178882],[3815.2,8.17329771],[3815.0,10.11970327],[3814.9,0.2104411],[3814.8,11.57982957]],[[3815.5,0.16373436],[3815.7,0.40585439],[3816.1,0.26185],[3816.2,0.4309],[3816.3,1.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733966049371,[[3818.9,0.26165],[3818.5,2.0059837],[3818.3,1.38124],[3818.2,0.8348],[3818.1,0.86762671]],[[3819.0,0.97548632],[3819.4,0.69742],[3819.6,0.727],[3819.7,2.03837906],[3820.0,4.97205408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733966078299,[[3820.7,0.26153],[3819.7,14.6],[3819.6,5.37706947],[3819.5,8.16500031],[3819.3,11.84666327]],[[3820.9,0.4218],[3821.1,2.03837906],[3821.2,3.0420293],[3821.5,4.05603906],[3821.7,5.07004883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733966102917,[[3822.2,2.0059837],[3822.0,0.26144],[3821.6,0.8495],[3821.5,3.4001],[3821.3,0.86719788]],[[3822.3,0.85647174],[3822.6,0.4161],[3822.9,1.37947],[3823.0,0.4063],[3823.1,0.65344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733966166248,[[3820.6,1.16497227],[3820.5,0.4279],[3820.4,0.4086],[3820.3,0.90343227],[3820.2,5.19462208]],[[3820.7,0.16351189],[3820.9,0.26152],[3821.1,0.3995],[3821.3,0.8647],[3821.4,2.05110388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733966224496,[[3823.6,0.26133],[3823.5,0.90343227],[3823.4,0.409],[3823.3,0.4056],[3823.2,4.09959577]],[[3823.8,0.26132],[3823.9,2.2144924],[3824.1,3.49885582],[3824.2,0.8455],[3824.3,0.90343227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733966230897,[[3823.0,1.16480227],[3822.7,4.47999577],[3822.6,6.14939366],[3822.5,0.8432],[3822.4,15.25354]],[[3823.1,0.57811815],[3823.3,0.26135],[3823.4,2.77510388],[3823.6,3.91555582],[3823.7,0.90343227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733966321474,[[3823.9,4.79817499],[3823.7,6.14939366],[3823.6,0.3805],[3823.5,10.20741024],[3823.3,10.92091246]],[[3824.0,3.2380864],[3824.1,0.4161],[3824.2,4.10336855],[3824.3,1.30313227],[3824.5,6.45572883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733966343388,[[3824.3,0.26128],[3824.2,4.1078566],[3824.1,6.59366699],[3824.0,15.50343227],[3823.9,9.08193135]],[[3824.4,0.56455214],[3824.5,2.4856661],[3824.7,3.97813956],[3824.8,0.4157],[3824.9,4.62039936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733966408225,[[3824.2,7.33221679],[3824.0,8.66490922],[3823.9,14.6],[3823.8,11.36801152],[3823.6,1.55677227]],[[3824.3,2.64256945],[3824.5,3.08185309],[3824.6,0.4141],[3824.7,4.82813745],[3824.8,1.31393227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733966440773,[[3824.2,4.37140549],[3824.1,0.4],[3824.0,6.16647546],[3823.9,0.90343227],[3823.8,9.68849922]],[[3824.3,0.88136816],[3824.4,4.3639582],[3824.5,0.90343227],[3824.6,0.812],[3824.7,5.13642181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733966497112,[[3820.5,6.16827537],[3820.4,3.43068394],[3820.3,8.22365572],[3820.1,10.28110807],[3820.0,10.52790155]],[[3821.6,0.42492542],[3822.0,0.4161],[3822.1,0.90343227],[3824.3,9.24555327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733966566770,[[3819.6,0.2616],[3819.1,0.4069],[3818.8,3.62315],[3818.7,7.70207537],[3818.6,2.65752923]],[[3819.9,0.26159],[3820.0,0.4096],[3820.2,0.4176],[3820.3,2.00334923],[3820.4,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733966596281,[[3819.5,0.26161],[3819.0,0.8033],[3818.9,1.07654],[3818.8,2.65750923],[3818.4,7.47672537]],[[3819.6,0.4036],[3819.7,0.731],[3819.8,0.69528361],[3820.0,2.03827941],[3820.1,3.49678535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733966659132,[[3819.1,2.65744923],[3818.9,0.65414],[3818.8,2.969],[3818.7,19.6],[3818.6,10.27143822]],[[3819.6,0.4052234],[3820.4,0.716],[3820.5,2.00334923],[3820.6,2.04812495],[3820.8,3.07218742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733966726384,[[3820.3,0.26155],[3820.2,0.4054],[3820.1,2.00334923],[3819.8,7.00705907]],[[3820.4,0.26156],[3820.5,2.04810924],[3820.7,3.48881686],[3820.9,5.87162249],[3821.0,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733966764606,[[3819.7,1.1139],[3819.6,0.90433793],[3819.5,0.4261],[3819.3,4.75630938],[3819.2,6.15335907]],[[3819.8,0.4019],[3820.1,2.7630119],[3820.2,0.4332],[3820.3,3.97751521],[3821.8,9.2070506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733966818347,[[3820.7,0.26153],[3819.9,25.37537993],[3819.8,0.65398],[3819.6,1.06341],[3819.5,0.713]],[[3820.9,0.713],[3821.0,0.26152],[3821.1,0.40453923],[3821.3,2.04674633],[3821.5,5.49920634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733966836352,[[3821.3,0.4232],[3820.9,0.8254],[3820.3,0.65389],[3820.1,8.20447876],[3819.9,11.56353845]],[[3821.9,0.40455108],[3822.0,2.00447993],[3822.3,1.36657],[3822.5,2.04674633],[3822.6,6.80348689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733966910014,[[3819.2,0.68513],[3819.0,0.4348],[3818.9,0.399],[3818.6,5.81001547],[3818.0,0.26800546]],[[3819.3,2.04863177],[3819.4,0.26162],[3819.5,3.78791649],[3819.7,4.09555456],[3819.9,5.11502811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733966935458,[[3819.7,0.2616],[3819.5,0.4297],[3819.4,2.43127486],[3819.3,0.4333],[3819.2,4.1053517]],[[3819.8,0.40582733],[3820.0,0.97358],[3820.2,2.04863177],[3820.4,3.07591649],[3820.5,0.9628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967013490,[[3821.9,0.26145],[3821.6,0.4374],[3821.4,0.8273],[3821.3,5.66973783],[3821.2,2.969]],[[3822.0,1.61366395],[3822.2,4.11141045],[3822.4,5.11502811],[3822.5,0.4362],[3822.7,0.86011533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967025705,[[3820.9,0.26151],[3820.7,0.8089],[3820.6,0.4172],[3820.4,7.41870796],[3820.2,9.79145082]],[[3821.1,0.26151],[3821.3,1.30746395],[3821.4,4.82141045],[3821.5,0.4025],[3821.6,5.11502811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967093451,[[3809.4,0.26231],[3809.0,0.4287],[3808.9,0.4316],[3808.8,0.65587],[3808.5,0.65592]],[[3809.5,0.719],[3809.6,2.00645386],[3809.9,0.83120615],[3810.0,0.4109],[3810.1,0.26226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967118569,[[3813.3,0.4107],[3813.2,0.4375],[3813.0,2.00645386],[3808.9,40.93002037],[3808.6,20.50327796]],[[3813.9,0.723],[3814.1,0.8083],[3814.3,0.26777871],[3814.5,2.00645386],[3820.3,12.13680496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967163417,[[3814.0,0.26199],[3812.9,0.65517],[3812.6,0.65523],[3812.5,1.5912],[3812.4,7.5113662]],[[3814.2,3.2403662],[3814.4,0.52832134],[3814.5,2.85475619],[3814.6,3.06089135],[3815.1,4.11141045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967198839,[[3810.3,0.26224],[3809.4,0.65577],[3809.3,0.8463],[3809.1,5.0],[3808.9,2.5113662]],[[3810.4,1.603],[3810.8,1.99495619],[3810.9,2.9470662],[3811.0,3.06089135],[3811.3,4.76686045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967233858,[[3807.2,0.26246],[3807.1,0.8224],[3807.0,0.65619],[3806.8,2.969],[3806.3,4.11235388]],[[3808.1,1.1849],[3808.2,0.4132],[3808.3,2.7737462],[3809.0,0.64636606],[3809.4,2.65073619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967300316,[[3808.3,0.26238],[3808.0,0.4057],[3807.9,0.434],[3807.6,3.10987972],[3807.5,2.969]],[[3808.4,0.412],[3808.6,0.4086],[3808.8,3.299475],[3808.9,3.0809625],[3809.2,6.78353017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967335444,[[3808.2,15.66608],[3808.1,2.01629972],[3808.0,0.65601],[3807.9,4.53225388],[3807.5,16.08357389]],[[3809.0,0.26234],[3809.1,0.812],[3809.2,2.452375],[3809.4,3.0809625],[3809.5,0.8606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967371266,[[3809.7,14.6],[3809.6,2.42619972],[3809.4,2.969],[3809.3,1.08367],[3809.1,4.53275388]],[[3810.6,0.817],[3810.8,2.709515],[3810.9,0.4359],[3811.0,5.53346222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967396285,[[3810.4,0.4159],[3810.3,0.8491],[3810.2,2.67192972],[3810.0,4.11235388],[3809.5,9.72621577]],[[3811.3,3.4767625],[3811.5,4.11141045],[3811.6,2.42019972],[3853.6,3.92272912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967465849,[[3811.0,2.01629972],[3810.8,4.12062395],[3810.5,0.8198],[3810.4,14.3859158],[3810.3,2.969]],[[3812.0,5.11502811],[3812.3,2.01629972],[3812.7,1.31044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967500783,[[3811.9,0.26213],[3811.7,0.4189],[3811.6,0.4199],[3811.3,0.4267],[3811.2,0.65545]],[[3812.0,0.26213],[3812.1,0.8045],[3812.3,0.775],[3812.6,2.01629972],[3812.7,0.65521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967547925,[[3812.5,0.26209],[3812.1,2.01629972],[3812.0,0.4037],[3811.9,1.08784],[3811.8,0.4087]],[[3812.7,0.26208],[3813.0,0.4381],[3813.1,3.50194193],[3813.3,4.76653045],[3813.4,2.01629972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967598848,[[3814.7,0.26194],[3814.3,1.2865],[3814.2,14.6],[3813.9,3.62399],[3813.8,4.12062395]],[[3814.8,0.26194],[3815.1,2.80354045],[3815.2,3.47964193],[3815.3,1.56155551],[3815.4,4.51361045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967646080,[[3819.1,0.26164],[3818.8,2.86549391],[3818.7,0.4084],[3818.5,0.65421],[3818.2,2.969]],[[3819.2,0.68173],[3819.4,0.753],[3819.5,0.4351],[3819.8,0.3993],[3820.3,0.65391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967691205,[[3816.4,0.26182],[3816.1,0.4141],[3815.8,0.65466],[3815.7,2.42489391],[3815.6,1.0735]],[[3816.5,0.26182],[3816.7,1.1633],[3816.8,2.00619391],[3816.9,0.4229],[3817.2,0.68282485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967698109,[[3815.8,0.26187],[3815.7,1.2606],[3815.5,0.65472],[3815.4,17.569],[3815.2,2.66095391]],[[3816.2,0.26185],[3816.3,0.8585],[3816.4,0.4361],[3816.5,0.758],[3816.8,0.65451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967770942,[[3813.7,0.26201],[3813.4,0.4065],[3813.2,15.66081],[3813.1,4.54372395],[3813.0,8.84278095]],[[3813.8,0.4006],[3813.9,0.751],[3814.0,2.0550026],[3814.1,0.26199],[3814.2,3.47604193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967825389,[[3812.3,0.26211],[3811.9,0.65534],[3811.7,0.65538],[3811.6,15.0069],[3811.4,8.04163418]],[[3812.4,0.738],[3812.6,0.4163],[3812.7,0.3992],[3812.8,2.00619391],[3812.9,0.26207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967860817,[[3811.4,0.4381],[3811.2,19.53512395],[3811.0,6.18143704],[3810.8,10.43152988],[3808.9,19.24235247]],[[3811.8,0.4213],[3811.9,0.404],[3812.0,0.4038],[3812.1,2.05073171],[3812.2,0.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967892344,[[3811.0,0.4278],[3810.9,0.851],[3810.8,4.12062395],[3810.7,6.18143704],[3810.3,2.01254312]],[[3811.6,3.07967724],[3811.8,6.53065357],[3811.9,0.73],[3812.0,5.98752811],[3817.1,80.93872601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967946970,[[3810.5,0.26223],[3810.1,0.8512],[3810.0,4.1082746],[3809.9,17.26822312],[3809.8,6.1624119]],[[3810.6,0.26222],[3810.8,0.73],[3810.9,0.4244],[3811.2,2.04781219],[3811.3,3.48211828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733967979693,[[3809.1,0.407],[3809.0,15.0292],[3808.9,4.5062746],[3808.7,8.17495502],[3808.4,0.86147417]],[[3809.5,0.2623],[3809.6,0.4257],[3809.7,1.157],[3809.8,0.396],[3809.9,2.05345829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968045840,[[3809.0,0.26233],[3808.6,15.4149],[3808.5,3.10356312],[3808.4,7.0772746],[3808.3,3.23713051]],[[3809.1,1.1472],[3809.4,0.26231],[3809.8,0.4191],[3809.9,2.04846654],[3810.0,5.0842614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968097865,[[3811.0,0.2622],[3810.7,1.2286],[3810.4,4.98466225],[3810.2,0.65563],[3810.0,0.65567]],[[3811.7,0.4256],[3811.8,3.19996225],[3812.0,0.65534],[3812.2,0.20958631],[3812.4,4.13287828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968126400,[[3811.5,0.26216],[3811.2,0.8142],[3811.1,0.4023],[3811.0,2.01566225],[3810.8,0.65553]],[[3811.6,0.436],[3811.7,0.26215],[3811.9,0.752],[3812.1,0.8271],[3812.2,2.04846654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968177517,[[3809.2,0.8215],[3808.8,14.6],[3808.7,2.01566225],[3808.5,0.4287],[3808.0,5.52167895]],[[3809.3,0.26231],[3809.6,0.748],[3809.7,0.65573],[3809.8,0.4112],[3809.9,1.0898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968207927,[[3806.2,0.26252],[3806.1,0.01329],[3805.9,0.4235],[3805.7,0.8468],[3805.3,0.65647]],[[3806.4,0.26252],[3806.5,0.8321],[3806.7,1.1611],[3806.8,2.01566225],[3807.0,0.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968275077,[[3803.6,0.26271],[3803.1,0.4023],[3803.0,0.4183],[3802.9,2.79940098],[3802.8,0.6569]],[[3804.1,3.82555748],[3804.3,4.05013909],[3804.5,2.42650098],[3804.6,5.77614048],[3805.2,6.56643657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968299207,[[3804.5,0.26264],[3803.9,22.6],[3803.8,0.65674],[3803.7,0.4219],[3803.6,0.8405]],[[3805.0,2.02140098],[3805.3,1.04134383],[3805.4,0.4093],[3805.5,9.61855748],[3806.0,0.65637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968350336,[[3803.5,0.26271],[3802.9,0.65689],[3802.7,6.21760898],[3802.6,2.02140098],[3802.5,0.4252]],[[3803.6,3.32614892],[3803.8,0.3995],[3803.9,6.83054007],[3804.2,5.11953048],[3804.6,0.83755684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968402268,[[3802.6,0.26278],[3802.4,2.02140098],[3802.1,0.8588],[3802.0,0.65705],[3801.9,5.781]],[[3802.7,4.08588755],[3803.0,5.11953048],[3803.5,0.8077],[3803.6,6.57423657],[3803.8,7.6173568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968429784,[[3801.4,0.3976],[3801.2,2.02140098],[3801.1,7.02817802],[3800.8,8.2526709],[3800.7,0.01001]],[[3802.4,0.742],[3802.6,5.12062297],[3802.7,1.49523],[3802.9,2.45280098],[3803.1,6.41077101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968482325,[[3799.2,0.4183],[3799.1,0.4371],[3799.0,0.4061],[3798.7,2.02140098],[3798.2,0.65769]],[[3799.4,0.6996],[3799.7,0.8288],[3800.0,0.748],[3800.2,2.02140098],[3800.4,0.65733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968541062,[[3800.3,0.26293],[3799.9,0.404],[3799.8,2.02140098],[3799.6,0.65746],[3799.5,1.5782]],[[3800.6,0.26292],[3800.7,0.8415],[3800.8,2.47870365],[3801.0,3.06862608],[3801.1,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968567976,[[3801.3,2.28427098],[3800.9,0.65723],[3800.8,22.6],[3800.7,0.65726],[3800.6,0.4314]],[[3801.4,2.04512035],[3801.5,0.3971],[3801.6,3.06770642],[3801.7,0.401],[3801.8,1.1601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968621103,[[3801.2,2.02140098],[3801.0,0.26288],[3800.8,1.2095],[3800.5,0.736],[3800.1,0.65737]],[[3801.3,0.26287],[3801.5,2.04752398],[3801.6,0.4056],[3801.8,4.14423922],[3801.9,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968650436,[[3800.5,0.26292],[3800.2,0.4338],[3800.1,2.02140098],[3800.0,0.404],[3799.8,1.39343]],[[3800.6,0.26291],[3800.8,0.4368],[3800.9,4.83112866],[3801.2,5.97941537],[3801.3,0.65717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968726779,[[3802.5,0.4147],[3802.4,2.02243122],[3802.3,0.657],[3802.2,0.4107],[3802.1,22.6]],[[3803.2,0.26274],[3803.3,0.4385],[3803.6,0.4264],[3803.9,0.91742857],[3804.2,0.65667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968734790,[[3805.0,0.26261],[3804.7,2.02243122],[3804.2,0.65665],[3804.0,1.8036],[3803.6,22.6]],[[3805.1,0.4254],[3805.2,0.2626],[3805.4,0.734],[3806.0,2.67880122],[3806.2,5.11991537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968801636,[[3806.8,0.26249],[3806.3,0.3983],[3806.2,2.220374],[3806.1,4.7794562],[3806.0,0.4123]],[[3806.9,3.04352796],[3807.0,0.26248],[3807.1,4.08064165],[3807.3,5.85391537],[3807.6,0.65609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968832254,[[3806.7,0.26249],[3806.2,2.02243122],[3806.0,0.65635],[3805.8,0.65639],[3805.7,4.1231262]],[[3806.9,3.03848151],[3807.0,0.4191],[3807.1,3.04352796],[3807.3,4.08064165],[3807.5,5.77601537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968883495,[[3807.7,0.26242],[3807.5,2.46043122],[3807.2,23.0161],[3807.1,5.2602262],[3807.0,0.65618]],[[3807.9,0.66421],[3808.2,2.04300151],[3808.3,3.86632796],[3808.5,0.65594],[3808.6,4.08064165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968910220,[[3808.9,2.44413122],[3808.7,0.732],[3808.6,0.4175],[3808.5,0.69230499],[3807.6,10.3013382]],[[3809.9,4.04160151],[3810.1,3.04352796],[3810.2,0.65564],[3810.3,4.08064165],[3810.5,5.11991537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733968987992,[[3810.1,0.26226],[3809.8,0.4214],[3809.7,6.13870585],[3809.6,0.65573],[3809.5,6.17441194]],[[3810.2,0.4008],[3810.3,0.01716],[3810.5,0.26223],[3810.6,2.83786205],[3810.7,3.06204307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733969036224,[[3812.0,0.26213],[3811.9,0.4116],[3811.8,2.01242465],[3811.6,0.4321],[3811.5,1.1382]],[[3812.3,0.26211],[3812.6,2.04136205],[3812.7,0.4048],[3812.8,3.06204307],[3813.0,4.9122241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733969065434,[[3812.3,0.68641],[3812.2,0.90794936],[3812.0,4.11627463],[3811.9,7.04092349],[3811.8,0.4183]],[[3812.4,0.3967],[3812.7,2.71994205],[3812.8,0.4235],[3812.9,3.06204307],[3813.2,5.71967346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733969121370,[[3811.4,0.26217],[3810.9,1.06422],[3810.8,2.40974207],[3810.7,23.0219],[3810.6,0.85823047]],[[3811.5,0.4107],[3811.8,0.4046],[3811.9,0.728],[3812.0,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733969137889,[[3810.1,0.3985],[3810.0,0.4324],[3809.7,2.01214207],[3809.6,1.80003],[3809.5,26.71627463]],[[3810.7,1.2168],[3810.9,2.77171861],[3811.1,5.34220787],[3811.2,0.65547],[3811.3,4.0827241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733969206037,[[3809.9,0.26227],[3809.3,0.4214],[3809.2,6.77736239],[3809.1,6.16287827],[3808.8,8.21717103]],[[3810.1,2.04139859],[3810.2,1.13756],[3810.3,3.78809789],[3810.4,0.4344],[3810.5,4.08279719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733969213443,[[3809.8,0.26227],[3809.7,0.4314],[3809.5,4.10858551],[3809.3,7.31027827],[3809.2,3.09457688]],[[3810.0,0.26227],[3810.1,2.04915356],[3810.2,3.49399789],[3810.4,0.726],[3810.5,4.49319719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733969257768,[[3807.9,2.44037688],[3807.7,4.11825663],[3807.6,0.2037997],[3807.5,7.55947494],[3806.2,17.88338587]],[[3808.5,0.4347],[3808.6,0.4191],[3809.0,0.4105],[3809.1,0.726],[3809.3,6.76428402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733969348048,[[3807.5,0.26244],[3807.4,4.11620712],[3807.3,0.91061866],[3807.2,6.17431068],[3807.1,0.20431847]],[[3807.6,0.8068],[3807.9,3.647726],[3808.1,4.05807439],[3808.3,4.09303687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733969376161,[[3804.6,6.18297203],[3804.4,8.2439627],[3803.4,0.2632],[3803.3,16.4648285],[3803.2,11.79969466]],[[3806.0,5.8176],[3806.2,0.724],[3806.3,0.4051],[3806.4,2.04559561],[3806.6,3.06839342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733969408584,[[3804.9,0.26262],[3804.7,0.4015],[3804.5,0.4322],[3804.1,2.67582645],[3803.9,0.2119801]],[[3805.1,0.26261],[3805.3,0.4087],[3805.4,0.727],[3805.5,2.01914645],[3805.7,1.08733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733969506957,[[3807.1,1.30855777],[3806.9,0.26248],[3806.7,3.70314644],[3806.6,23.322],[3806.5,0.4195]],[[3807.2,0.26246],[3807.3,0.4149],[3807.6,0.4071],[3807.7,0.65607],[3807.9,3.47267617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733969546491,[[3809.1,0.4135],[3808.7,23.51015777],[3808.4,4.77199699],[3808.2,6.83380332],[3808.1,1.31115777]],[[3809.3,2.47794562],[3809.4,3.06981843],[3809.5,0.721],[3809.7,5.41909266],[3809.8,6.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733969577122,[[3809.9,0.26227],[3809.7,0.91015777],[3809.4,4.11605699],[3809.3,0.91015777],[3809.2,7.23243332]],[[3810.0,0.8674],[3810.3,2.04588953],[3810.4,0.721],[3810.5,3.9799762],[3810.6,0.25863923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733969622856,[[3811.5,0.91015777],[3811.4,0.68487],[3810.9,4.12120531],[3810.7,6.58658602],[3810.5,8.8926911]],[[3811.6,0.26216],[3811.8,2.45732236],[3811.9,0.411],[3812.0,0.72],[3812.2,4.51543489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733969675390,[[3809.5,0.4197],[3809.4,0.6673],[3809.1,0.4001],[3809.0,2.01395281],[3808.6,1.63827697]],[[3809.6,0.26229],[3810.0,0.4048],[3810.2,0.8304],[3810.4,1.37461],[3810.5,2.01395281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733969741227,[[3809.9,0.90912763],[3809.6,0.8114],[3809.5,22.6],[3809.4,4.53320531],[3809.3,8.02265297]],[[3810.0,0.26227],[3810.2,0.4377],[3810.5,0.8404],[3810.7,1.56468763],[3810.8,2.04882236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733969820698,[[3813.3,0.69374],[3813.2,0.9077406],[3812.8,4.53205959],[3812.7,6.16486786],[3812.6,1.3279406]],[[3813.4,0.4295],[3813.5,0.3996],[3813.6,2.31019041],[3813.7,3.79025561],[3813.8,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733969843607,[[3815.2,0.9077406],[3814.9,0.4094],[3814.6,0.4185],[3814.5,22.6]],[[3815.3,0.407],[3815.4,1.0844],[3815.9,0.9344906],[3816.0,0.717],[3816.1,0.65462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733969898953,[[3817.2,0.26177],[3816.7,0.8367],[3816.6,2.0070872],[3816.4,0.717],[3816.3,0.65459]],[[3817.3,2.46637041],[3817.4,0.26176],[3817.5,3.89405561],[3817.6,0.717],[3817.7,4.09634082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733969925673,[[3814.4,1.16857043],[3814.3,22.6],[3814.2,0.4184],[3814.1,0.8493],[3813.8,7.02714596]],[[3814.5,0.402],[3814.6,0.4363],[3815.0,0.90661043],[3815.2,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733970003925,[[3816.6,0.26181],[3816.5,0.8452],[3816.4,0.90661043],[3816.3,4.11745959],[3816.2,0.4256]],[[3816.7,0.4152],[3817.0,3.16606041],[3817.2,3.78725561],[3817.3,0.90661043],[3817.4,4.36100194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733970026144,[[3816.3,0.26183],[3816.0,5.02407002],[3815.9,0.65465],[3815.7,7.21774786],[3815.6,8.21982381]],[[3816.4,2.87737041],[3816.5,0.3968],[3816.6,3.07225561],[3816.7,4.09634082],[3816.8,0.2618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733970096501,[[3817.8,0.415],[3817.6,5.44845448],[3817.5,0.4219]],[[3818.1,2.7492717],[3818.2,0.90661043],[3818.3,3.08728241],[3818.5,4.55533005],[3819.1,0.25800201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733970155739,[[3816.9,22.86179],[3816.8,0.90661043],[3816.7,4.92243182],[3816.6,6.15574953],[3816.4,4.14771669]],[[3817.0,0.26178],[3817.3,0.4154],[3817.5,0.4057],[3817.6,1.31801043],[3817.7,2.0581617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733970192557,[[3819.1,0.4241],[3818.9,2.71737756]],[[3819.7,0.4124],[3819.9,0.26159],[3820.0,2.00537756],[3820.1,2.92096531],[3820.2,0.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733970207973,[[3819.9,0.26158],[3819.8,0.90414093],[3819.3,0.4075],[3819.2,24.56502093],[3818.9,1.05674]],[[3820.1,0.26157],[3820.2,0.80693937],[3820.4,0.8304],[3820.5,0.90414093],[3820.7,0.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733970263507,[[3818.4,0.65859],[3818.2,5.40998912],[3818.1,3.67648776],[3818.0,6.15574953],[3817.8,8.20766604]],[[3818.7,1.24762932],[3818.8,0.90414093],[3818.9,0.4057],[3819.1,0.711],[3819.5,3.08728241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733970330661,[[3817.8,4.24611288],[3817.7,8.22376527],[3817.4,10.27970658],[3817.3,0.65442],[3817.2,0.8244]],[[3817.9,0.55981322],[3818.1,0.40750111],[3818.3,1.2348466],[3818.5,2.00704929],[3818.6,0.26168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733970363989,[[3817.9,22.86173],[3817.8,0.4308],[3817.6,0.20931832],[3817.5,1.48858],[3817.4,6.14946371]],[[3818.0,0.40822475],[3818.6,1.10578],[3818.9,0.4285],[3819.0,2.00704929],[3819.6,0.65403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733970413207,[[3818.8,0.26166],[3818.7,3.96936165],[3818.6,7.04839407],[3818.4,32.7122428],[3818.2,10.9096202]],[[3818.9,0.40793384],[3819.3,1.09113],[3819.4,1.61363551],[3819.7,2.05106095],[3820.1,4.75612092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733970440031,[[3820.5,0.90371404],[3820.1,22.6],[3820.0,1.5041],[3819.9,4.08898609],[3819.8,0.396]],[[3820.9,0.40611935],[3821.1,0.8513],[3821.2,0.4073],[3821.3,0.90371404],[3821.8,0.65371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733970499676,[[3820.7,4.09141662],[3820.5,6.13873815],[3820.4,0.26155],[3820.3,8.2006128],[3820.1,11.15907424]],[[3820.8,0.42503078],[3821.0,1.33981404],[3821.1,0.4065],[3821.2,2.46426095],[3821.3,0.65374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733970571225,[[3821.0,1.16522404],[3820.9,4.08557665],[3820.8,6.12836497],[3820.6,1.1084],[3820.4,0.64306919]],[[3821.1,0.2615],[3821.2,0.4135],[3821.4,0.8288],[3821.6,0.90371404],[3821.8,2.70471095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733970619654,[[3821.1,10.09853811],[3821.0,0.90371404],[3820.8,8.4462428],[3820.7,0.4079],[3818.6,27.82443475]],[[3821.2,0.6797],[3821.4,2.05697372],[3821.5,3.98036356],[3821.7,4.92697092],[3821.8,1.35866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733970686311,[[3822.0,0.90371404],[3821.8,0.26145],[3821.5,4.7839969],[3821.4,1.31331404],[3821.3,6.52753094]],[[3822.1,0.26144],[3822.2,0.8287598],[3822.3,0.8502],[3822.9,1.55718404],[3823.2,1.56439356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733970700424,[[3822.5,4.33518198],[3822.4,0.4133],[3822.3,6.11065797],[3822.2,0.4051],[3822.1,9.53076458]],[[3822.6,0.40809964],[3823.0,0.8178],[3823.1,0.26137],[3823.3,0.703],[3823.4,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733970769061,[[3823.5,0.26134],[3823.3,6.53929118],[3823.1,9.47768862],[3822.9,10.92891409],[3822.8,1.28414302]],[[3823.6,0.90371404],[3823.7,1.12423],[3823.8,0.4041],[3824.0,2.05841816],[3824.2,3.77864952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733970803586,[[3824.1,6.79019965],[3823.9,8.56674909],[3823.8,1.33451404],[3823.7,10.88806137],[3823.6,0.20681495]],[[3824.2,1.46447004],[3824.3,0.66968],[3824.7,0.4377],[3825.0,2.75941816],[3826.5,8.2042438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733970887833,[[3822.7,0.26139],[3822.6,0.4373],[3822.4,4.49855896],[3822.3,22.9265],[3822.2,1.81604769]],[[3822.8,1.89377546],[3823.0,0.26138],[3823.1,0.8729],[3824.5,5.40858092],[3825.4,9.23159934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733970947679,[[3822.7,0.26139],[3822.6,0.4173],[3822.5,4.06424018],[3822.3,6.0982915],[3822.2,0.4119]],[[3822.8,1.70914047],[3823.0,0.4181],[3823.1,0.412],[3823.2,0.3023],[3823.6,3.98526692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733970972794,[[3823.3,0.90371404],[3823.1,0.4164],[3823.0,0.4062],[3822.8,0.7],[3822.6,22.71114001]],[[3823.4,1.2304],[3823.8,0.40558061],[3823.9,0.90371404],[3824.7,2.95814703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733971032238,[[3823.6,6.35732653],[3823.4,8.16301145],[3823.2,10.63385152],[3823.1,1.34111404],[3818.2,55.64886951]],[[3823.7,1.32431404],[3823.9,0.26132],[3824.0,0.8311],[3824.2,2.05443299],[3824.3,3.08155288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733971070462,[[3824.5,0.26127],[3824.4,6.50274712],[3824.3,1.33911404],[3824.2,8.58621145],[3824.1,0.698]],[[3824.6,0.90371404],[3824.8,0.4016],[3824.9,0.4089],[3825.0,0.26124],[3863.3,4.89391144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733971126601,[[3823.1,4.32384167],[3822.9,6.95963648],[3822.8,0.4305],[3822.7,8.16301145],[3822.4,10.85829152]],[[3823.2,1.31501404],[3823.3,0.26135],[3823.4,0.4347],[3823.5,0.4149],[3823.9,2.75196522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733971177034,[[3822.9,6.08716365],[3822.8,0.69369],[3822.7,8.56171145],[3822.6,0.4163],[3822.5,10.20475152]],[[3823.1,1.33981404],[3823.2,0.8368],[3823.5,2.05496522],[3823.6,0.90371404],[3824.1,5.3853763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733971260590,[[3824.6,3.7555],[3824.5,0.183],[3824.0,5.81185965],[3823.9,0.69541],[3823.8,6.07755526]],[[3824.7,1.85997404],[3824.9,3.34146522],[3825.0,3.08155288],[3825.1,0.25601689],[3825.2,0.65308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733971306216,[[3825.7,4.4083],[3825.6,0.65319],[3825.4,0.4014],[3825.1,6.49745526],[3822.3,19.53895843]],[[3825.8,1.59539404],[3826.1,0.45407],[3826.4,2.48608457],[3826.5,0.65285],[3826.6,3.33274954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733971363259,[[3825.7,8.50942701],[3825.6,1.0292],[3825.5,6.08807375],[3825.3,8.16301145],[3825.2,1.07836]],[[3825.8,0.90371404],[3825.9,2.0545867],[3826.0,3.77459665],[3826.1,0.30753],[3826.3,4.51346596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733971396280,[[3826.0,1.54887],[3825.9,10.37147779],[3825.7,30.66301145],[3825.6,0.4197],[3825.5,11.10846556]],[[3826.1,0.30753],[3826.2,1.33321404],[3826.5,2.90459697],[3826.6,0.26014195],[3826.7,3.77459665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733971481460,[[3826.0,23.09453101],[3825.9,1.026],[3825.8,0.90371404],[3825.5,12.95844812],[3825.4,0.89898752]],[[3826.1,0.04637],[3826.2,0.429],[3826.3,0.40787524],[3826.4,0.90371404],[3826.5,0.8414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733971546207,[[3826.7,4.05831548],[3826.6,5.1264],[3826.5,6.5240903],[3826.4,0.4009],[3826.2,9.03090111]],[[3826.9,0.90371404],[3827.2,0.4286],[3827.3,3.07587496],[3827.5,4.95336661],[3827.8,5.8187492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733971592441,[[3827.3,2.0422],[3827.0,0.4073],[3826.9,2.2603],[3826.8,0.69041],[3826.7,0.4388]],[[3827.4,0.26107],[3827.5,0.7967],[3827.6,1.99616116],[3827.7,3.50041004],[3827.9,4.79868688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733971647175,[[3831.7,5.95078],[3831.4,0.2209],[3831.3,1.99396625],[3831.2,0.2549773],[3831.1,2.4304143]],[[3832.4,0.4037],[3832.7,1.99396625],[3833.1,0.69],[3833.2,0.65171],[3835.0,3.07579572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733971671401,[[3830.1,1.6323],[3829.9,22.5],[3829.8,0.71],[3829.7,1.99396625],[3828.3,6.29284701]],[[3830.5,0.40443553],[3830.8,0.4031],[3830.9,1.1184],[3831.1,1.99396625],[3831.3,0.65204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733971737226,[[3824.4,4.46892468],[3824.0,8.79910645]],[[3825.5,0.6931],[3825.7,1.99396625],[3825.8,1.5608],[3826.0,3.72872572],[3826.2,4.10184647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733971793966,[[3826.2,0.26115],[3825.9,0.3976],[3825.8,0.418],[3825.5,0.4308],[3825.4,23.15302]],[[3826.3,0.4385],[3826.4,0.4322],[3826.5,0.67074],[3826.6,0.71],[3826.7,1.99396625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733971820788,[[3826.8,0.26111],[3826.2,4.05592468],[3826.1,7.16489702],[3825.8,9.23234936],[3825.2,13.61156812]],[[3826.9,0.8532],[3827.0,2.41576625],[3827.2,0.713],[3827.4,2.29594821],[3827.6,3.07579572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733971863924,[[3834.7,0.3961],[3834.6,1.99396625],[3834.5,0.26058],[3834.3,0.708],[3834.1,0.4256]],[[3835.2,0.4091],[3835.3,0.4362],[3835.7,1.77278],[3836.0,0.65123],[3836.1,1.99396625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733971892751,[[3832.8,0.26071],[3832.6,22.5],[3832.4,0.4135],[3832.3,3.26922604],[3832.0,2.71596625]],[[3832.9,0.4327],[3833.3,0.722],[3833.4,2.42516625],[3833.5,0.4301],[3833.8,0.65161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733971959715,[[3828.7,0.26098],[3828.5,4.0634083],[3828.4,22.9122],[3828.3,6.51811246],[3828.1,8.84681661]],[[3829.0,0.26096],[3829.1,0.4308],[3829.2,1.99396625],[3829.4,1.1396],[3829.5,2.04804746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733971966511,[[3828.0,0.26103],[3827.9,0.3996],[3827.8,0.3958],[3827.6,4.0634083],[3827.5,0.4006]],[[3828.2,1.99396625],[3828.3,0.26101],[3828.6,0.405],[3828.7,2.89244746],[3828.9,3.79194044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972053159,[[3830.4,0.26087],[3829.8,0.8431],[3829.6,0.6523],[3829.5,0.26443499],[3829.4,27.20365691]],[[3830.5,0.7],[3830.6,1.08616],[3830.8,1.99350672],[3830.9,0.3982],[3831.4,2.04804746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972093287,[[3839.4,0.26026],[3839.0,1.99350672],[3838.7,0.4187],[3838.4,0.719],[3838.3,0.65082]],[[3839.8,6.47847939],[3839.9,0.26023],[3840.0,0.4057],[3840.1,0.4052],[3840.3,1.99350672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972115605,[[3843.3,0.25999],[3843.0,3.21603916],[3842.5,22.5],[3842.2,0.65017],[3842.0,0.4103]],[[3843.9,0.25996],[3844.5,0.747],[3844.9,0.64973],[3846.0,6.505],[3846.8,3.03147708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972137231,[[3845.8,0.25982],[3845.7,0.831],[3845.4,22.5],[3845.3,0.796],[3845.2,2.46903916]],[[3846.2,0.2598],[3846.7,6.42093053],[3846.8,0.4108],[3846.9,0.796],[3847.0,0.64937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972195271,[[3858.7,2.79991911],[3858.2,0.926],[3857.9,0.64752],[3857.8,22.3],[3857.2,6.479]],[[3860.0,0.4284],[3860.5,0.926],[3860.7,0.8274],[3861.0,0.64701],[3861.5,2.79991911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972238302,[[3865.8,0.25847],[3865.0,1.16],[3864.9,2.79991911],[3864.8,5.4263],[3864.7,0.64639]],[[3867.4,3.95991911],[3867.8,0.64589],[3868.1,0.64583],[3868.2,6.48168475],[3868.3,5.20704001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972260515,[[3866.5,11.8],[3866.0,0.25847],[3865.7,0.12934268],[3865.4,3.96091911],[3865.1,0.64632]],[[3867.5,0.64593],[3867.8,0.4213],[3867.9,7.79991911],[3868.0,1.16],[3868.1,0.64583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972281330,[[3877.1,2.79991911],[3875.9,6.106],[3875.6,0.2584],[3875.2,0.64464],[3875.0,6.455]],[[3877.9,1.95629947],[3879.1,3.01975901],[3879.4,3.90435397],[3879.5,5.84195446],[3879.8,0.64389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972324256,[[3880.9,0.25747],[3880.8,2.76875932],[3880.6,0.64373],[3880.5,0.4179],[3880.4,0.2568639]],[[3882.6,0.25736],[3883.1,5.0],[3883.5,2.76875932],[3883.7,0.64324],[3884.2,0.64315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972366392,[[3880.6,0.12884605],[3880.1,0.25753],[3879.2,4.02171917],[3879.0,4.14775932],[3878.9,1.48942]],[[3880.9,0.25748],[3881.6,1.379],[3881.7,2.76875932],[3882.1,0.6435],[3882.3,6.97033216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972386001,[[3880.6,0.25749],[3879.8,0.64387],[3879.7,16.8],[3879.5,0.64392],[3879.3,3.02985209]],[[3880.7,0.39983353],[3881.4,0.25745],[3881.8,8.41145391],[3881.9,0.25179837],[3882.0,2.95549824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972427926,[[3870.6,6.0681],[3870.5,3.17835932],[3870.2,0.64546],[3870.1,1.291]],[[3873.2,3.16192202],[3874.0,0.64485],[3875.4,1.28922],[3875.6,0.12901228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972484371,[[3867.1,11.5068],[3866.8,0.0163],[3866.7,1.176],[3866.4,0.22916033],[3866.2,2.43729132]],[[3868.3,2.43729132],[3868.6,0.4232],[3868.7,3.18912701],[3868.8,3.66540051],[3869.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972506482,[[3871.8,0.25808],[3871.2,2.43729132],[3870.9,0.403],[3870.8,16.3],[3870.7,1.122]],[[3872.1,0.12912889],[3872.8,0.25801],[3873.1,0.4243],[3873.3,2.43729132],[3873.4,1.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972526705,[[3872.2,0.25805],[3872.1,11.3],[3871.8,5.0],[3871.5,0.25866963],[3871.4,0.64527]],[[3873.2,1.12],[3873.4,2.77443621],[3873.5,0.25797],[3873.8,0.4049],[3873.9,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972570135,[[3869.4,0.78890736],[3869.2,1.055],[3868.9,0.26153595],[3868.6,0.3983],[3868.5,3.75490527]],[[3871.1,5.8615],[3871.2,3.33730527],[3871.3,1.055],[3872.8,0.42349889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972633668,[[3866.4,0.36080736],[3865.9,0.4085],[3865.8,0.25848],[3865.4,0.4132],[3865.3,2.92191302]],[[3866.7,0.25843],[3867.3,2.92191302],[3867.6,1.06952],[3867.8,0.64587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972677295,[[3860.0,6.103],[3859.9,3.35826128],[3859.6,5.882],[3859.3,1.04259],[3854.6,22.97512101]],[[3861.2,0.25879],[3861.3,1.96481653],[3861.6,2.9472248],[3862.0,3.92963307],[3862.1,0.64683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972696502,[[3860.9,0.2588],[3860.2,6.103],[3860.1,7.3],[3860.0,0.64717],[3859.9,3.35219096]],[[3861.3,0.25879],[3861.4,0.4141],[3861.5,0.3968],[3861.8,2.02202251],[3862.0,3.03301561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972722124,[[3855.5,0.8312],[3855.3,1.38718],[3855.1,0.415],[3854.8,2.94133586],[3854.3,0.64813]],[[3857.1,1.128],[3857.2,2.94133586],[3857.3,2.01610837],[3857.5,3.67151206],[3857.6,7.03217529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972764768,[[3854.6,3.0],[3854.5,0.4145],[3854.4,2.94791091],[3854.0,1.49817],[3853.9,1.156]],[[3855.8,0.47431953],[3856.1,0.4266],[3856.3,2.4311372],[3856.4,2.94791091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972824502,[[3859.4,0.12955381],[3859.3,0.6426],[3859.2,3.60772225],[3858.8,3.0],[3858.7,0.5955]],[[3859.8,0.25889],[3860.7,0.6348],[3860.9,0.64703],[3861.2,0.64698],[3861.3,1.2556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972841812,[[3864.4,0.2529308],[3864.3,3.34857194],[3861.4,18.14497535],[3861.1,20.16108372],[3855.3,0.10254795]],[[3865.7,9.07248767],[3866.7,1.3141],[3866.8,13.4291138],[3866.9,2.35823],[3868.2,13.10470442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972892763,[[3868.5,2.92580792],[3868.2,0.996],[3868.0,0.25401286],[3867.8,0.7858],[3867.2,0.20765572]],[[3869.6,0.50979117],[3869.7,1.2733],[3870.4,2.92580792],[3870.9,3.0022822],[3871.1,3.98029159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972914481,[[3871.9,2.92580792],[3871.8,0.25808],[3871.5,0.948],[3871.0,0.6377],[3870.9,3.98945563]],[[3872.6,0.25803],[3873.4,1.3704],[3873.5,6.29783],[3873.6,0.948],[3873.8,2.65975818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972965108,[[3873.8,0.928],[3873.6,0.25795],[3873.2,2.92580792],[3873.0,3.7167],[3872.9,4.28867076]],[[3874.4,0.25791],[3875.0,1.3624],[3875.3,2.01316867],[3875.4,3.66437301],[3875.5,0.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733972981817,[[3873.6,2.59510523],[3873.3,4.40283735],[3873.2,0.889],[3873.1,6.03950603],[3872.9,11.05267471]],[[3874.3,0.25792],[3874.6,0.7225],[3874.8,2.73346867],[3875.0,3.01975301],[3875.1,0.64466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973040165,[[3880.8,2.9092433],[3880.4,1.7273],[3880.0,3.90281353],[3879.9,0.6218],[3879.7,0.70928899]],[[3882.5,0.7576],[3883.3,3.01975301],[3883.4,1.28659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973087691,[[3877.0,0.12896569],[3876.1,4.33047108],[3876.0,0.865],[3875.6,0.4983],[3875.4,4.0458003]],[[3877.1,0.25773],[3877.7,0.64423],[3877.9,1.6401],[3878.0,3.55385108],[3878.1,0.7706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973128913,[[3880.1,1.4421],[3880.0,2.90967108],[3879.8,0.25754],[3879.4,0.4969],[3879.3,3.882]],[[3881.3,0.76],[3881.5,0.64359],[3881.7,1.5527],[3881.8,1.52555],[3882.1,2.90967108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973158031,[[3880.3,2.90967108],[3880.1,3.0],[3880.0,0.8088],[3879.6,4.27458034],[3879.5,6.03414892]],[[3881.6,0.7963],[3881.8,0.865],[3881.9,0.8022],[3882.0,0.7683],[3882.1,2.65488297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973182763,[[3880.4,0.2575],[3879.8,3.0],[3879.7,0.64389],[3879.6,0.867],[3879.5,3.52657108]],[[3881.1,0.25746],[3881.3,0.8034],[3881.5,2.90967108],[3881.6,2.83288297],[3881.7,3.01707446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973246634,[[3882.1,2.9117969],[3881.0,5.9],[3880.4,0.64377],[3880.2,3.20549845],[3880.0,0.64383]],[[3883.1,0.7673],[3883.2,0.8214],[3884.4,5.30899594],[3884.6,7.94025433],[3885.1,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973276247,[[3881.0,0.25746],[3880.9,2.90107413],[3880.0,3.64383],[3879.7,0.64389],[3878.7,1.12659404]],[[3881.7,1.50966934],[3881.8,0.499],[3881.9,1.5742],[3882.7,1.52041],[3886.2,12.85651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973308764,[[3881.3,0.25744],[3880.8,0.875],[3880.6,3.54480413],[3880.4,1.67329232],[3880.3,4.01700898]],[[3881.9,0.25741],[3882.0,2.8472],[3882.3,0.00924],[3882.7,0.875],[3882.8,0.64339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973351189,[[3883.0,0.867],[3882.7,4.13989828],[3882.0,4.27260898],[3880.4,16.06803593],[3879.1,22.00744263]],[[3883.8,0.499],[3884.1,0.7912],[3884.3,0.7537],[3884.4,0.25724],[3884.8,3.01409026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973363304,[[3881.2,0.25745],[3880.7,3.57057188],[3880.6,5.867],[3880.2,0.6438],[3880.1,0.2559]],[[3881.9,0.25741],[3882.1,0.8113],[3882.8,2.31398],[3883.3,3.31279828],[3883.6,1.2865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973435051,[[3877.2,2.90135722],[3877.1,5.8595],[3877.0,3.99064855]],[[3878.3,1.6438],[3879.0,6.26268149],[3879.1,2.99298641],[3879.3,0.64397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973440741,[[3875.8,0.8241],[3875.6,0.3714],[3875.4,3.99064855],[3875.2,6.09947282],[3875.1,0.26415103]],[[3877.0,0.8482],[3877.1,0.499],[3877.2,0.868],[3877.5,3.32344792],[3877.6,1.99532427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973502297,[[3879.1,0.25759],[3878.6,0.894],[3878.5,3.31965809],[3878.4,2.05898964],[3878.3,3.99064855]],[[3880.3,0.8101],[3880.4,6.53778],[3880.6,1.99532427],[3880.7,3.63671641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973522205,[[3879.9,3.9630579],[3879.5,2.88922],[3879.4,5.0],[3879.3,4.03016922],[3879.1,5.98597282]],[[3881.8,0.8137],[3882.0,1.6705],[3882.2,1.99532427],[3882.4,3.63644641],[3882.5,0.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973572038,[[3877.3,7.90503758],[3877.2,0.25726215],[3877.1,0.8462],[3877.0,1.50533],[3876.9,0.3364]],[[3878.9,1.5849],[3879.1,2.90503758],[3879.5,2.83097137],[3879.6,3.01855706],[3879.8,0.64388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973595453,[[3878.5,0.25763],[3877.8,5.82474274],[3877.7,1.50822],[3877.6,8.9421517],[3877.4,8.04948549]],[[3879.0,0.25761],[3879.1,2.3306],[3879.2,0.864],[3879.3,2.01237137],[3879.5,3.01855706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973641789,[[3886.0,0.25713],[3885.9,0.844],[3885.7,2.89788012],[3885.0,0.92431],[3884.9,0.7728]],[[3886.9,0.01506],[3887.1,0.763],[3887.5,2.4916],[3888.4,0.20272301],[3889.4,2.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973671615,[[3890.1,2.89788012],[3889.9,0.843],[3889.8,0.25688],[3889.6,0.25594121],[3889.2,0.8313]],[[3890.6,0.25684],[3891.5,6.5978],[3891.8,1.4372],[3891.9,0.843],[3892.0,2.89788012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973724148,[[3890.8,1.8],[3890.7,2.89788012],[3890.5,1.6879],[3890.3,0.26292939],[3890.2,0.8133]],[[3891.9,0.8049],[3892.2,2.00940721],[3892.4,3.01855706],[3892.5,0.859],[3892.7,6.92262286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973764369,[[3896.4,2.89788012],[3896.3,0.25645],[3896.0,5.0],[3895.4,1.41389],[3895.3,0.8289]],[[3897.9,0.8118],[3898.0,0.00658985],[3898.3,0.7623],[3898.4,4.55358012],[3899.7,1.28121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973791798,[[3892.9,0.25668],[3892.8,1.6],[3892.7,0.911],[3892.6,0.7823],[3892.4,0.7947]],[[3893.9,0.25662],[3894.3,0.7681],[3894.8,4.20591155],[3894.9,0.25409112],[3895.1,1.42275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973843730,[[3893.2,1.08086],[3893.1,1.7084],[3893.0,4.48008537],[3892.3,0.6418],[3892.2,4.02474274]],[[3894.1,0.2566],[3894.7,0.7918],[3894.8,0.8016],[3894.9,3.81008537],[3895.1,3.01855706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973850533,[[3898.2,0.25633],[3897.5,3.2884172],[3897.4,0.969],[3897.0,0.64102],[3896.8,4.92474274]],[[3898.3,0.0194],[3899.3,0.969],[3899.8,0.25308167],[3900.2,1.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973912674,[[3900.4,2.87967469],[3900.2,11.03711412],[3899.9,8.04948549],[3899.8,8.07655299],[3899.6,7.0486]],[[3901.5,3.92189117],[3902.3,9.06169328],[3902.6,0.00440281],[3902.8,0.982],[3903.0,2.87967469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973937892,[[3904.6,3.27827554],[3904.1,0.39999996],[3904.0,0.25595],[3903.9,1.121],[3903.1,0.64003]],[[3905.2,0.25587],[3905.9,9.88283328],[3906.2,0.8404],[3906.3,0.63952],[3906.6,1.76046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973973617,[[3910.8,3.01252555],[3910.4,1.13],[3909.6,0.63897],[3909.3,0.8684],[3909.2,0.63903]],[[3911.2,0.8476],[3911.6,1.07916],[3911.7,0.8632],[3911.8,0.01601],[3913.8,6.59409859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733973995022,[[3912.2,3.26329301],[3911.7,1.129],[3911.1,0.63871],[3910.5,0.256],[3909.3,6.03711412]],[[3913.5,9.91873328],[3914.3,1.129],[3914.5,1.633],[3914.6,0.63816],[3915.1,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974038855,[[3913.7,0.25532],[3913.6,1.0],[3912.9,3.26329301],[3912.4,0.6759],[3912.2,0.256]],[[3914.7,9.89393328],[3915.2,1.6163],[3915.6,5.05129301],[3916.0,1.98821646],[3916.6,4.98585346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974088402,[[3915.4,0.25521],[3914.3,0.6382],[3914.2,4.35129301],[3913.9,0.63826],[3909.4,1.12157516]],[[3915.5,9.03413328],[3916.2,0.9076],[3916.4,0.25514],[3916.5,1.8765],[3916.6,0.24959222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974142034,[[3916.8,0.25511],[3916.4,3.29027951],[3915.9,0.63794],[3915.4,3.97892242],[3915.2,5.98302415]],[[3916.9,9.03413328],[3917.0,1.8356],[3918.9,0.3536],[3919.1,8.36821646],[3919.2,6.28179158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974164242,[[3920.1,3.28699748],[3919.7,3.98331191],[3919.6,5.98302415],[3919.4,9.03236554],[3919.2,8.7942164]],[[3921.0,0.8421],[3921.9,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974214092,[[3913.9,3.00332739],[3913.5,1.011],[3913.0,1.51761],[3912.8,0.256],[3912.7,1.46596]],[[3914.5,2.01406986],[3915.0,9.03413328],[3915.5,1.52592],[3915.8,1.011],[3916.1,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974229115,[[3912.9,0.25537],[3912.0,1.012],[3911.6,3.29484336],[3911.2,1.2774],[3910.9,0.24943593]],[[3913.0,0.8202],[3913.1,0.8701],[3913.9,1.012],[3914.5,3.29484336],[3914.8,0.63812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974288239,[[3910.9,0.2555],[3910.8,4.00081484],[3910.7,5.90477219],[3910.4,7.87302958],[3910.2,9.84128698]],[[3911.0,9.03414328],[3911.6,1.07235],[3912.2,0.8222],[3912.3,3.30230435],[3912.4,0.8538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974308947,[[3916.9,0.25511],[3916.5,1.025],[3916.1,3.30230435],[3915.8,0.63795],[3915.6,5.0]],[[3917.1,9.03413328],[3917.8,1.15675],[3918.0,1.8517],[3919.1,3.93973435],[3919.8,1.27464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974352170,[[3915.0,6.01069799],[3914.8,8.01426399],[3914.7,0.2032681],[3914.6,10.01782999],[3914.4,0.895]],[[3915.8,9.03413328],[3916.1,0.8515],[3916.4,0.8252],[3916.5,2.00356599],[3916.7,3.00534899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974373491,[[3915.0,0.955],[3914.8,0.63812],[3914.6,1.7585],[3914.5,3.00276791],[3914.0,1.2765]],[[3916.2,0.9003],[3916.3,0.9036],[3916.4,0.25514],[3916.5,2.00356599],[3916.7,3.88034899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974417114,[[3915.6,0.25519],[3914.9,2.35771817],[3914.8,0.63812],[3914.6,1.12281509],[3914.5,0.63815]],[[3916.0,0.25517],[3916.1,0.921],[3916.2,0.8597],[3916.4,2.87266599],[3916.5,2.35771817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974439728,[[3911.5,0.25545],[3911.0,0.922],[3910.9,0.8799],[3910.8,1.30570394],[3910.5,2.99653817]],[[3912.1,0.25543],[3912.2,2.35771817],[3912.5,0.8734],[3912.6,1.7507],[3912.9,0.63843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974471337,[[3912.0,0.25543],[3910.9,0.63875],[3910.8,5.0],[3910.7,2.6568],[3910.4,3.6508079]],[[3912.2,0.8929],[3912.4,1.13961],[3912.6,3.0119779],[3912.8,0.8768],[3912.9,0.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974543390,[[3915.1,0.25522],[3914.4,0.8405],[3914.3,4.85486452],[3914.2,0.20333484],[3914.1,11.38436514]],[[3915.8,0.8215],[3915.9,0.8774],[3916.1,0.861],[3916.3,2.00356599],[3916.4,3.00714333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974565519,[[3910.8,0.2555],[3910.6,0.25013669],[3910.0,6.85340181],[3909.8,7.98731122],[3909.5,10.01782999]],[[3911.9,0.25544],[3912.0,3.00714333],[3912.2,6.35108347],[3912.3,6.47384],[3912.4,0.8926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974583109,[[3908.2,0.893],[3908.1,0.5617],[3908.0,3.00714333],[3907.8,0.63926],[3906.7,6.649]],[[3910.1,6.54486452],[3910.2,12.08146452],[3910.3,0.5389],[3910.4,3.00714333],[3910.5,0.5461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974634245,[[3915.4,0.25521],[3914.5,8.64530333],[3914.4,0.89],[3914.2,0.89311],[3914.1,0.70161298]],[[3915.5,0.5093],[3915.9,0.5064],[3916.0,0.25517],[3916.2,0.5359],[3916.5,0.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974697903,[[3911.8,4.883],[3911.6,0.20685324],[3911.3,1.3732],[3911.2,0.6387],[3909.6,33.19105233]],[[3912.9,0.25537],[3913.0,0.3943854],[3913.1,3.00714333],[3913.3,1.3829],[3913.4,0.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974704206,[[3911.3,4.883],[3910.7,0.4906],[3910.6,3.58069055],[3910.4,0.888],[3910.3,0.9465]],[[3911.4,0.25547],[3911.6,3.00714333],[3911.8,0.39385945],[3912.0,7.29897359],[3912.1,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974749238,[[3916.3,4.883],[3916.2,0.8711],[3915.9,0.883],[3915.8,3.00714333],[3915.3,3.97191491]],[[3917.3,0.435],[3917.4,0.4064],[3917.6,0.4195],[3917.8,0.883],[3918.1,0.46738513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974785870,[[3919.9,0.25491],[3919.7,4.883],[3919.5,0.4146],[3919.2,0.881],[3919.1,1.0734]],[[3920.4,6.53021803],[3920.7,0.25486],[3921.2,3.00056591],[3921.4,0.881],[3921.5,0.84119132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974828389,[[3917.1,5.13809],[3917.0,0.6928],[3916.8,0.878],[3916.7,0.6378],[3916.5,0.6517]],[[3918.5,3.00056591],[3919.0,7.20446736],[3919.1,5.6496],[3919.2,1.99175685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974849607,[[3914.2,0.25528],[3914.1,1.7345],[3913.7,0.6572],[3913.6,0.6857],[3913.2,0.63838]],[[3915.1,0.25523],[3915.4,7.58078967],[3915.5,3.00056591],[3915.7,0.879],[3918.2,1.99175685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974890339,[[3909.8,0.6737],[3909.6,4.883],[3909.5,0.878],[3909.2,0.6878],[3909.1,0.6975]],[[3910.9,9.64690148],[3911.4,0.6685],[3911.5,5.0],[3911.8,0.878],[3912.0,0.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974954706,[[3924.2,0.25463],[3924.0,6.86013926],[3923.8,0.243],[3923.7,0.63666],[3923.5,0.20598136]],[[3924.3,3.92536368],[3924.8,4.9066671],[3925.0,7.20985719],[3925.7,5.89049482],[3925.8,6.22993569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733974977510,[[3921.9,0.25478],[3921.7,2.99134925],[3921.5,0.243],[3920.0,7.64452],[3919.6,0.7022]],[[3922.4,3.92502278],[3922.7,0.25473],[3922.8,4.9066671],[3923.5,11.3578],[3923.7,6.52717482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975016844,[[3926.8,0.878],[3926.3,3.27333397],[3925.9,0.25420536],[3925.5,0.87937],[3925.1,0.63644]],[[3928.1,5.699],[3928.4,0.6806],[3928.6,2.95651042],[3928.9,3.94507983],[3929.2,3.53288352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975047177,[[3922.6,1.64538063],[3922.5,28.868],[3922.1,3.19716633],[3921.7,0.243],[3917.3,11.85067291]],[[3923.7,0.25467],[3923.8,5.0],[3924.3,2.99299666],[3924.5,3.62301578],[3924.6,0.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975108018,[[3921.0,0.25484],[3920.3,0.63722],[3920.0,1.168],[3919.8,0.8428875],[3919.7,0.7651]],[[3921.5,8.20974426],[3921.6,1.0431],[3921.7,0.7639],[3921.8,2.95091578],[3922.2,3.94507983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975149551,[[3934.3,5.773],[3934.2,3.27405494],[3933.6,0.19944927],[3933.3,0.243],[3933.1,1.7214]],[[3936.2,8.85154584],[3937.0,3.27405494],[3971.3,3.06628446],[3991.9,4.5994267],[3992.0,3.67954136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975176777,[[3932.8,0.25407],[3932.3,17.2],[3932.2,3.27405494],[3931.9,0.51580262],[3931.5,0.6354]],[[3933.4,0.25404],[3933.5,7.38454584],[3933.6,0.43415951],[3933.7,1.409],[3933.9,0.01593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975215001,[[3936.9,0.25382],[3936.3,0.63465],[3935.6,6.67924589],[3935.5,8.27405494],[3935.2,9.08356699]],[[3937.0,1.291],[3938.0,0.00755839],[3938.2,2.2392],[3938.3,3.27405494],[3939.7,2.6052412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975238209,[[3935.4,0.25393],[3934.5,0.63498],[3934.2,0.63503],[3934.1,0.23950064],[3934.0,4.04365494]],[[3936.2,0.25388],[3936.3,7.54774378],[3936.6,5.7237],[3936.7,3.27405494],[3936.8,1.9711212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975297572,[[3941.5,1.04457],[3941.0,2.5538],[3940.7,0.63398],[3940.3,0.63405],[3940.0,4.51965011]],[[3941.6,1.096],[3942.7,1.3077],[3942.9,3.25146011],[3943.1,1.2095],[3943.5,1.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975318301,[[3940.7,0.79103],[3940.5,0.2536],[3939.9,2.96601798],[3939.7,0.24057785],[3939.5,1.2613]],[[3941.5,0.25355],[3941.7,1.095],[3942.1,6.341],[3942.2,2.96601798],[3942.3,1.48229003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975360520,[[3933.6,0.25405],[3933.2,0.25054374],[3933.1,1.308],[3932.9,2.96601798],[3932.8,1.281]],[[3935.5,1.015],[3935.7,3.9875],[3936.4,0.63468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975400555,[[3942.1,3.48826774],[3941.6,0.63383],[3941.4,0.2544],[3941.3,0.63388],[3941.2,1.029]],[[3944.6,0.63337],[3944.7,5.4858065],[3944.8,1.029],[3945.1,3.25590769],[3945.2,0.63327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975436172,[[3942.6,0.25347],[3942.0,2.5645],[3941.9,2.96623542],[3941.5,0.63386],[3941.4,3.91217135]],[[3943.1,0.12680378],[3943.2,0.999],[3943.5,6.342],[3943.7,1.2911],[3945.1,2.95780759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975444977,[[3944.9,0.3366],[3944.5,0.25251692],[3944.1,1.275],[3944.0,0.22397985],[3943.4,5.9270741]],[[3945.5,0.999],[3946.6,1.2828],[3946.7,4.47892024],[3947.5,1.9491945],[3947.6,0.22120389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975486503,[[3944.2,0.45617],[3943.7,1.56326983],[3943.5,7.08502001],[3943.4,7.2728741],[3943.3,0.63356]],[[3944.3,0.06953583],[3944.9,0.25332],[3945.0,0.953],[3945.9,1.9491945],[3946.0,4.96875759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975543858,[[3940.7,16.2],[3940.6,1.296],[3940.5,1.53418137],[3940.4,3.24715644],[3939.5,0.63417]],[[3941.6,1.016],[3942.4,0.63372],[3942.5,1.2647],[3942.6,1.2685],[3942.7,1.90608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975551661,[[3939.3,0.25368],[3939.2,16.2],[3939.1,3.17932397],[3938.5,1.3589],[3938.3,1.2618]],[[3939.8,0.25365],[3939.9,1.016],[3940.0,0.03480833],[3940.8,0.63397],[3940.9,2.96541348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975610515,[[3942.5,0.25348],[3941.6,0.63384],[3941.5,6.3263],[3941.4,3.59928348],[3941.0,1.3413]],[[3942.8,1.019],[3943.0,1.58865],[3943.2,6.343],[3943.7,1.3571],[3943.8,1.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975636447,[[3945.1,0.25331],[3945.0,2.96541348],[3944.8,2.5848],[3944.6,16.2],[3944.0,1.90745]],[[3945.8,0.25327],[3946.8,6.84299858],[3946.9,5.972],[3947.1,2.96541348],[3947.2,0.63295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975678470,[[3947.9,0.63283],[3947.8,16.2],[3947.7,7.96541348],[3947.4,1.3073],[3947.3,1.3554]],[[3949.8,2.6556],[3950.1,4.94994375],[3950.4,3.59785348],[3950.5,10.290955],[3950.7,0.63238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975733417,[[3945.5,0.25328],[3945.2,1.61610312],[3944.9,2.96541348],[3944.8,1.3248],[3944.6,1.3538]],[[3946.1,0.936],[3946.2,0.25324],[3947.1,13.2996337],[3947.3,3.2970775],[3947.4,3.59833348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975756333,[[3941.6,2.96541348],[3941.5,1.50997476],[3941.4,1.3577],[3940.7,1.2845],[3939.6,9.89988751]],[[3942.7,0.935],[3943.7,6.48381036],[3943.8,1.3557],[3943.9,1.2567],[3944.0,1.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975801550,[[3940.1,7.706555],[3939.9,5.93993251],[3939.8,0.63412],[3939.7,7.91991001],[3939.5,9.89988751]],[[3941.7,0.935],[3941.8,2.96541348],[3942.3,2.6137075],[3942.5,2.96996625],[3942.6,2.5676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975819763,[[3934.5,0.25399],[3933.5,21.83514],[3933.4,0.33947777],[3933.3,1.49413778],[3933.1,0.6352]],[[3934.6,0.934],[3934.7,2.96541348],[3935.2,1.2796],[3935.3,0.25394],[3936.7,0.21108817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975881809,[[3931.9,0.25416],[3931.8,1.2328],[3931.7,13.3],[3931.6,1.57080356],[3930.9,0.63555]],[[3933.0,0.25409],[3933.2,0.934],[3933.3,2.97911929],[3933.4,2.3415],[3934.1,0.63506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975886914,[[3929.0,1.151],[3928.3,1.2152],[3927.9,2.97911929],[3927.8,1.57106]],[[3929.9,1.18929],[3930.3,7.97911929],[3930.7,3.5082],[3931.0,0.63555],[3931.4,0.6355]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975946654,[[3930.8,6.3574547],[3930.5,1.1549],[3930.4,7.57541809],[3930.3,7.30574824],[3930.1,1.177]],[[3932.1,0.934],[3932.2,1.42524],[3932.4,1.1288],[3932.8,2.97982309],[3933.3,2.6151675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733975960256,[[3934.1,0.25402],[3933.9,1.1083],[3933.7,1.0988],[3933.6,0.243],[3933.3,3.959955]],[[3934.8,0.25398],[3935.4,7.97982309],[3935.6,1.9799775],[3935.7,2.96996625],[3935.8,1.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976010182,[[3940.2,0.24946204],[3939.8,0.243],[3939.6,4.08672309],[3939.5,2.156],[3938.7,5.90713224]],[[3941.9,0.52482449],[3942.0,2.97982309],[3942.5,5.63371],[3944.2,5.90713224],[3944.7,9.14287633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976032005,[[3937.3,2.97982309]],[[3938.9,0.25371],[3939.8,13.93810833],[3940.0,0.63411],[3940.1,2.97982309],[3940.6,2.60306408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976077856,[[3939.6,0.9986],[3939.3,0.1776],[3938.5,1.39313],[3937.5,4.84028295],[3937.4,6.89217443]],[[3939.7,1.20166],[3939.9,1.1123],[3940.0,2.97982309],[3940.2,0.63407],[3940.3,1.98139147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976116977,[[3934.2,0.2033],[3934.1,0.3812],[3934.0,2.258],[3933.9,0.00913],[3933.8,0.25403]],[[3934.5,0.946],[3934.7,0.25398],[3934.8,2.97982309],[3935.5,0.4166],[3935.7,0.6348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976147089,[[3932.8,9.90695738],[3932.3,7.9255659],[3931.9,11.88834886],[3931.8,1.0936],[3930.8,33.25466812]],[[3933.2,12.04441785],[3933.4,2.97982309],[3933.6,0.4151],[3933.8,8.06641],[3934.7,1.5208489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976215932,[[3935.2,0.25394],[3934.8,1.1503],[3934.7,7.97692697],[3934.3,3.19106212],[3934.0,0.63507]],[[3935.6,1.1222],[3935.9,1.418],[3936.0,0.934],[3936.3,4.93644124],[3936.7,1.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976255151,[[3935.2,0.25395],[3935.1,8.18012697],[3935.0,0.931],[3934.8,1.1072],[3934.7,0.243]],[[3935.8,0.25391],[3936.3,6.71973593],[3936.8,6.58653359],[3937.0,1.1989],[3937.6,8.92200046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976289082,[[3934.4,0.2033],[3934.2,0.25401],[3933.7,0.2033],[3933.5,0.51131166],[3933.4,4.19272697]],[[3934.6,1.64119657],[3934.9,2.98242138],[3935.1,1.18296],[3935.2,3.96811575],[3936.1,0.63473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976313002,[[3936.1,0.25389],[3935.4,0.63484],[3935.1,1.56489],[3935.0,0.2588465],[3934.9,1.7708]],[[3936.5,4.98091795],[3936.6,0.25386],[3936.7,1.5357],[3937.0,10.39886377],[3937.3,0.63455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976375338,[[3942.9,0.25345],[3942.6,3.901911],[3942.2,0.25068655],[3942.1,0.924],[3940.5,10.14703926]],[[3943.0,0.40999657],[3943.1,1.98096091],[3943.3,2.97502146],[3943.4,1.90622],[3943.6,3.9570557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976413960,[[3945.7,0.91627],[3945.1,1.6811],[3945.0,2.56556834],[3944.2,0.87642],[3943.7,7.96571637]],[[3946.2,2.09349657],[3946.5,0.25322],[3946.8,2.5585],[3946.9,2.32576093],[3947.2,4.98157724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976449872,[[3944.9,0.2027],[3944.8,0.25335],[3944.5,14.3358],[3944.4,3.2729],[3943.8,2.96057729]],[[3945.4,0.25331],[3945.7,3.3548],[3946.0,2.96057729],[3946.2,0.921],[3946.3,0.63313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976495600,[[3945.6,0.2533],[3945.1,1.7329],[3945.0,0.2027],[3944.7,2.5252],[3944.6,0.64281]],[[3946.0,1.7651],[3946.2,0.25326],[3946.3,2.96666901],[3946.4,0.917],[3946.5,5.62493282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976519237,[[3943.9,0.2028],[3942.9,12.7],[3942.8,0.916],[3942.7,1.98101848],[3942.6,1.7393]],[[3944.1,2.97912805],[3944.2,0.916],[3944.3,3.96972571],[3944.4,3.4656],[3944.5,4.94429819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976580388,[[3937.6,0.25381],[3936.9,5.53618879],[3936.8,12.7],[3936.7,0.63468],[3936.5,0.63473]],[[3938.0,2.97350122],[3938.2,1.16878],[3938.4,1.8691],[3938.6,1.7216],[3939.0,1.98634444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976629941,[[3930.3,1.4212],[3929.7,2.9494],[3929.5,0.65149],[3929.4,0.912],[3929.1,0.63591]],[[3930.8,1.491],[3930.9,2.33373687],[3931.2,0.912],[3931.6,1.4344],[3931.7,1.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976654346,[[3929.7,0.25432],[3929.4,2.9669],[3929.3,1.3866],[3929.0,0.22192314],[3928.8,0.88596172]],[[3930.0,2.33373687],[3930.1,0.25431],[3930.2,1.5367],[3930.3,1.4657],[3930.4,1.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976698080,[[3925.0,0.25463],[3924.0,0.63674],[3923.9,5.0],[3923.8,2.9388],[3923.7,1.152]],[[3925.2,2.99205355],[3925.4,1.4799],[3925.5,0.2546],[3925.6,0.12736906],[3925.7,2.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976720693,[[3924.0,0.2547],[3923.4,0.63685],[3923.0,0.63691],[3922.8,3.1169],[3922.7,2.64128855]],[[3924.1,2.99205355],[3924.4,1.4769],[3924.6,0.25466],[3924.8,2.3807],[3925.0,1.5399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976783348,[[3923.4,0.25474],[3922.9,0.63693],[3922.7,0.904],[3922.6,3.98652623],[3922.5,21.66718078]],[[3923.5,1.99877461],[3923.7,2.98990967],[3923.9,3.98654623],[3924.0,2.60505743],[3924.2,6.46918279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976789252,[[3924.5,0.25466],[3924.3,1.5219],[3923.9,0.21289012],[3923.8,2.08027],[3923.7,3.98652623]],[[3924.6,1.99996726],[3924.8,2.98990967],[3925.0,3.98654623],[3925.2,3.79615743],[3926.0,6.97635989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976865093,[[3926.1,0.25456],[3925.8,2.9195],[3925.2,5.37052623],[3925.1,0.63656],[3925.0,12.7]],[[3926.4,5.34475715],[3926.7,5.14606296],[3926.8,1.5239],[3927.1,6.47898279],[3927.5,0.84227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976879504,[[3925.0,0.25463],[3924.9,1.4202],[3924.8,1.5063],[3924.6,1.5103],[3924.5,0.2062655]],[[3925.5,2.35035743],[3925.6,0.2546],[3926.0,0.899],[3926.1,2.99439972],[3926.2,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976932437,[[3921.8,1.3935],[3921.4,12.9127047],[3921.2,1.3551],[3921.0,0.4916711]],[[3922.3,2.35035743],[3922.5,0.2548],[3922.6,1.99670266],[3922.8,7.03989972],[3923.0,4.88853296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733976957959,[[3921.4,0.63716],[3921.3,0.895],[3921.2,5.63719],[3921.1,2.35035743],[3921.0,4.2716]],[[3922.6,0.25479],[3922.7,3.80025743],[3922.8,3.5824],[3923.0,1.99670266],[3923.1,2.99439972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977029098,[[3923.9,0.2547],[3923.3,5.30342187],[3923.2,1.3948],[3923.1,6.62251281],[3922.9,7.98084375]],[[3924.1,1.99918024],[3924.3,2.9928164],[3924.4,1.4321],[3924.5,3.99042187],[3924.6,2.35035743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977066827,[[3920.9,1.3469],[3920.1,0.88038],[3919.5,5.26536187],[3919.4,0.25500951],[3919.3,5.98563281]],[[3922.0,2.35035743],[3922.3,6.34304849],[3922.4,5.887],[3922.6,4.0059],[3922.7,0.63697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977090654,[[3921.1,0.8515],[3921.0,0.25489],[3920.7,0.9278],[3920.5,3.99042187],[3920.4,12.7]],[[3921.2,2.9928164],[3921.4,3.99042187],[3921.6,4.98802734],[3921.7,0.858],[3921.8,2.35035743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977115761,[[3919.3,0.8721],[3919.1,0.8392],[3919.0,3.99042187],[3918.9,0.8612],[3918.8,11.00321281]],[[3919.9,3.00328043],[3920.0,6.40270796],[3920.1,4.00635242],[3920.3,2.35035743],[3920.4,4.98802734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977160381,[[3921.5,0.7879],[3921.4,2.35035743],[3921.3,0.7914],[3921.2,1.0624],[3921.0,0.881]],[[3922.7,0.881],[3923.1,4.52458043],[3923.2,2.35035743],[3923.4,4.00635242],[3972.2,9.48166537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977221929,[[3922.7,0.25478],[3922.4,0.8017],[3922.3,0.814],[3921.7,5.50354187],[3921.5,8.33599024]],[[3922.8,1.99967653],[3922.9,2.35035743],[3923.0,3.00328043],[3923.2,4.00635242],[3923.3,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977227526,[[3921.3,0.8038],[3921.1,0.8431],[3920.7,6.3407793],[3920.5,18.92863281],[3920.4,0.63733]],[[3922.3,1.99967653],[3922.5,3.62908043],[3922.6,2.35035743],[3922.7,4.00635242],[3922.8,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977281074,[[3924.5,0.7872],[3924.2,0.20863171],[3924.0,0.8106],[3923.9,2.35035743],[3923.8,3.99042187]],[[3924.9,1.99967653],[3925.0,3.00328043],[3925.2,1.5813],[3925.3,4.00635242],[3925.4,1.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977334228,[[3930.6,2.35035743],[3930.3,0.7897],[3930.2,0.7977],[3930.1,0.7971],[3929.6,0.63583]],[[3931.8,6.48236855],[3931.9,0.866],[3932.0,3.18385743],[3932.1,0.25475794],[3933.0,1.98309732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977359137,[[3932.4,0.25415],[3932.0,0.7614],[3931.8,2.35035743],[3931.7,0.8276],[3931.6,1.19857318]],[[3933.1,0.25411],[3933.4,0.4752374],[3933.6,1.405],[3933.7,3.21535743],[3934.1,2.78899732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977409883,[[3925.3,12.7],[3925.2,0.8213],[3924.9,0.25464],[3924.5,0.7452],[3924.3,0.862]],[[3926.0,3.85440328],[3926.7,0.5757],[3927.0,1.0251502],[3927.7,0.63616],[3927.9,6.21209732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977427806,[[3925.9,0.25457],[3925.8,0.63645],[3925.4,0.63651],[3925.2,1.8806],[3925.1,4.60990328]],[[3927.2,3.85340328],[3927.4,0.25448],[3927.7,6.368],[3927.9,2.1906],[3928.1,0.20302088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977492233,[[3923.3,0.25474],[3923.0,12.90767029],[3922.8,0.7703],[3922.7,1.5826],[3922.6,0.857]],[[3923.8,0.25471],[3924.0,2.34896461],[3924.2,2.9568],[3924.7,6.368],[3924.8,2.63508023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977539574,[[3916.1,1.46],[3916.0,43.80225591],[3915.9,4.883],[3915.8,5.0],[3915.0,4.35563769]],[[3917.4,0.39491852],[3918.5,7.93238931],[3918.8,0.5591],[3918.9,8.92393797],[3919.2,9.91548663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977566192,[[3918.8,1.46],[3918.1,0.25508],[3917.7,4.883],[3917.2,3.00225591],[3917.1,0.83786101]],[[3919.0,6.51963612],[3919.2,3.00225591],[3919.4,0.7654],[3919.6,5.93670163],[3923.7,10.9070353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977589311,[[3918.3,1.343],[3917.7,0.63777],[3917.5,0.25925963],[3917.4,43.23223033],[3916.4,6.378]],[[3918.7,15.00205346],[3919.1,7.68456124],[3919.2,3.00225591],[3919.5,8.70748931],[3919.8,8.92393797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977637350,[[3919.5,0.25498],[3919.1,40.8],[3919.0,1.111],[3918.8,0.25375083],[3918.5,2.35542279]],[[3919.6,0.39639029],[3919.7,3.98544218],[3920.0,0.7576],[3920.1,5.00027155],[3920.2,6.16066848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977708314,[[3920.7,0.897],[3920.2,43.9769],[3920.1,0.86861649],[3919.8,2.99284279],[3917.7,1.37168435]],[[3921.2,11.58256446],[3921.3,3.2232],[3921.6,2.35542279],[3921.8,5.99012338],[3922.1,6.98847727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977750331,[[3921.2,13.173],[3920.7,42.4436],[3916.3,21.96840974],[3912.7,36.39808024]],[[3922.0,7.61296445],[3922.2,12.71756716],[3922.3,14.98094006],[3922.5,9.9112103],[3922.7,1.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977793976,[[3920.4,0.88],[3920.1,1.74477464],[3919.9,1.5954],[3919.8,2.17632],[3919.7,1.6812]],[[3920.6,4.00878575],[3920.8,5.21143882],[3921.1,2.81370464],[3921.3,3.1777],[3921.4,6.26132095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977819200,[[3922.0,1.13283],[3921.3,43.10408],[3921.2,0.63719],[3920.9,6.24130529],[3920.7,3.1719]],[[3922.1,1.5904],[3922.2,4.00345741],[3922.3,1.707],[3922.5,6.60973152],[3923.4,7.22150831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977876041,[[3922.9,0.25477],[3922.4,4.9623],[3922.3,0.874],[3922.1,0.23025537],[3922.0,0.63707]],[[3923.0,1.6096],[3923.3,6.03629625],[3923.4,1.88784],[3923.5,2.9864363],[3923.8,3.99435513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977886550,[[3923.2,0.872],[3922.6,1.7563],[3922.5,3.4253],[3922.1,0.63704],[3919.3,1.11648435]],[[3923.4,1.99545782],[3923.6,6.2882363],[3923.7,5.34037473],[3923.9,3.99435513],[3924.1,6.74103152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733977950595,[[3921.9,0.869],[3921.3,1.7229],[3921.2,0.25488],[3921.1,3.44],[3920.1,0.63737]],[[3922.0,2.2474307],[3922.2,2.98890105],[3922.3,1.7236],[3922.4,8.07209356],[3922.5,1.7845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978001711,[[3920.7,0.868],[3920.2,0.25494],[3920.0,6.376],[3919.7,3.59746103],[3919.6,1.7275]],[[3920.8,7.62406995],[3921.1,1.6616],[3921.2,1.6848],[3921.4,6.00645095],[3921.5,0.63717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978008318,[[3921.5,3.67396],[3921.4,0.867],[3920.9,3.98858802],[3920.8,2.35393843],[3920.7,6.64672013]],[[3921.6,3.00114521],[3921.8,4.00153389],[3922.1,5.01523152],[3922.5,7.76415095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978077071,[[3920.9,1.1189],[3920.7,1.6147],[3920.3,3.4217],[3920.1,0.2119466],[3919.9,8.51593645]],[[3921.0,3.00084887],[3921.3,4.00294339],[3921.4,1.6238],[3921.5,5.27009152],[3921.6,1.7234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978102898,[[3917.0,0.863],[3916.8,2.614],[3916.6,1.3099],[3916.4,41.05227671],[3915.7,0.65005]],[[3917.4,2.35393843],[3918.0,1.2428],[3918.2,1.3],[3918.5,2.99158843],[3919.9,1.27485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978166654,[[3921.4,0.25486],[3921.0,41.66],[3920.8,1.2293],[3920.7,1.33697993],[3920.6,1.2168]],[[3921.9,2.25541056],[3922.0,4.18381196],[3922.2,2.35393843],[3922.3,4.00294339],[3922.4,6.26213152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978213980,[[3919.2,0.859],[3919.1,2.4021],[3919.0,1.45662],[3918.9,47.175],[3918.4,3.88993843]],[[3919.5,1.99968469],[3919.6,1.1175],[3919.7,3.00006237],[3919.8,3.54973843],[3919.9,5.20454339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978243800,[[3918.4,41.657],[3918.3,1.45407],[3918.2,1.1231],[3918.0,0.2051796],[3917.6,2.6137]],[[3918.5,4.00402952],[3918.7,0.25504],[3918.8,6.21587134],[3919.1,1.1441],[3919.2,1.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978272734,[[3916.2,1.1112],[3915.7,1.1361],[3915.6,2.47949735],[3915.4,0.63814],[3915.3,1.10923555]],[[3916.3,1.10923555],[3916.4,1.1203],[3916.6,0.25518],[3916.8,3.17636832],[3917.4,4.6392804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978324181,[[3915.8,1.11023],[3915.6,0.20412969],[3915.4,0.63815],[3915.2,1.1491],[3915.1,49.56400361]],[[3916.0,1.10998227],[3916.5,6.38236134],[3916.9,1.10998227],[3917.0,6.00645095],[3918.9,22.1895172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978367215,[[3915.6,2.1216],[3915.4,0.25525],[3915.1,0.853],[3914.7,40.8],[3914.6,1.74237]],[[3915.8,0.25523],[3916.0,3.2571],[3916.1,2.35865979],[3916.5,3.99966218],[3916.7,0.8924442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978420263,[[3915.2,1.28117],[3915.1,0.85],[3914.8,41.0030664],[3914.6,11.47924201],[3914.2,8.65673482]],[[3915.3,1.1185],[3915.7,0.25524],[3915.8,4.00777832],[3915.9,2.0973],[3916.0,5.00877631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978493511,[[3913.4,0.25538],[3913.3,0.846],[3913.0,1.31288724],[3912.2,7.54980361],[3912.1,0.63868]],[[3913.8,0.25536],[3913.9,1.11028221],[3914.0,2.00172619],[3914.1,3.00704852],[3914.2,2.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978524431,[[3913.3,0.25539],[3913.1,0.845],[3912.8,6.28302422],[3912.7,40.8],[3912.6,6.01380361]],[[3913.4,3.01061877],[3913.6,7.4968693],[3913.9,5.00877631],[3914.0,1.1631],[3914.3,7.11673316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978576578,[[3912.1,0.845],[3911.9,43.25158],[3911.8,2.26878221],[3911.2,0.01183],[3911.1,4.01004201]],[[3912.4,1.41045],[3912.5,1.11028221],[3912.9,1.1518],[3913.0,5.15302828],[3913.2,5.00877631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978602692,[[3911.5,0.844],[3911.4,40.8],[3911.3,1.36492],[3911.0,0.20788435],[3910.8,0.01254]],[[3911.8,0.25549],[3912.0,3.43918329],[3912.3,4.15049624],[3912.5,1.80424],[3912.6,4.01152828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978673933,[[3914.2,0.839],[3914.1,0.25534],[3913.8,0.20095737],[3913.6,1.1694],[3913.5,2.36044315]],[[3914.5,0.25532],[3914.6,1.087],[3914.7,1.0869],[3914.8,1.0836],[3914.9,2.00444857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978698353,[[3911.9,0.839],[3911.8,1.12576],[3911.7,1.1638],[3911.6,0.2555],[3911.5,1.1788]],[[3912.1,0.25548],[3912.3,2.00444857],[3912.4,1.119],[3912.5,5.2438635],[3912.6,2.36044315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978747285,[[3911.4,1.09252],[3911.2,40.8],[3911.0,1.139],[3910.8,1.39707198],[3910.6,6.388]],[[3911.5,1.096],[3911.7,2.00273858],[3911.9,3.25959787],[3912.0,1.0807],[3912.4,5.00877631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978789706,[[3905.4,0.20704077],[3905.1,45.8],[3904.9,4.41576517],[3903.1,6.00705174],[3902.7,17.07485482]],[[3907.2,2.87976517],[3907.4,1.1139],[3907.6,1.99919358],[3907.8,6.46927037],[3907.9,1.76839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978827339,[[3906.8,0.25582],[3906.3,1.0622],[3906.2,1.10016751],[3906.1,1.0952],[3905.9,0.63969]],[[3906.9,1.99919358],[3907.1,3.00410787],[3907.2,0.2558],[3907.3,1.1406],[3907.4,6.88524233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978877778,[[3905.5,0.2559],[3905.4,0.836],[3905.1,1.1664],[3905.0,40.8],[3904.9,1.59978958]],[[3905.8,2.00371612],[3905.9,0.25588],[3906.0,3.00926034],[3906.1,2.36978035],[3906.2,1.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978884984,[[3907.2,0.25579],[3907.0,1.1724],[3906.9,0.836],[3906.5,41.9726],[3906.4,0.6396]],[[3907.3,1.1143],[3907.6,0.25577],[3907.7,1.1513],[3907.8,4.37349647],[3907.9,3.00926034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978951937,[[3905.8,1.41998],[3905.5,0.834],[3905.3,40.8],[3905.2,5.31747042],[3905.1,1.0631]],[[3905.9,1.97820603],[3906.1,4.16646034],[3906.2,2.62564035],[3906.4,5.18030119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733978989460,[[3905.3,0.25591],[3905.1,0.831],[3904.8,40.8],[3904.7,5.07159793],[3904.6,6.85626226]],[[3905.5,3.00926034],[3905.7,4.01700119],[3905.8,2.2098],[3905.9,7.38003789],[3907.5,0.20496001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979028687,[[3902.7,0.83],[3902.5,0.00437551],[3902.3,1.1485],[3902.2,2.1582],[3902.0,0.64034]],[[3903.3,2.37358178],[3903.5,1.97078429],[3903.6,1.0655],[3903.8,2.95617644],[3904.2,1.09052129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979055799,[[3901.4,0.25617],[3901.3,4.1649],[3900.5,5.64057],[3900.3,3.99099793],[3900.2,2.37687425]],[[3901.7,2.63302425],[3902.2,1.1105],[3902.3,3.03138429],[3902.5,4.07197644],[3902.6,0.64025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979099149,[[3899.7,1.08328],[3899.3,0.20973474],[3899.0,1.1326],[3898.9,1.81264],[3898.8,0.25071522]],[[3899.8,2.37687425],[3900.3,0.25625],[3900.4,2.2677],[3901.1,1.117],[3901.3,1.46747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979164600,[[3899.8,0.25628],[3899.6,0.824],[3899.0,2.2329],[3898.9,0.64084],[3898.7,0.64088]],[[3899.9,1.1428],[3900.0,2.37687425],[3900.1,0.25626],[3900.3,1.0786],[3900.7,1.0997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979190513,[[3899.6,0.824],[3899.0,1.1386],[3898.6,1.102],[3898.2,3.99099793],[3898.0,8.63929915]],[[3899.7,0.25628],[3899.9,1.97078429],[3900.0,5.33305069],[3900.2,1.1363],[3900.3,4.58219859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979238933,[[3896.4,0.2565],[3896.2,2.1855],[3896.1,0.824],[3895.7,0.20823073],[3895.6,1.95514794]],[[3896.6,1.0943],[3896.7,0.38958508],[3896.8,2.37687425],[3896.9,1.1218],[3897.0,1.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979256938,[[3901.2,0.25619],[3901.0,41.82798912],[3900.6,2.37687425],[3900.5,2.1581],[3899.8,2.37687425]],[[3901.3,7.88016],[3902.1,0.25613],[3902.7,2.76453275],[3902.9,2.2334],[3903.1,1.0569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979314772,[[3903.6,0.25603],[3903.4,3.99099793],[3903.3,7.13965174],[3903.1,1.02747433],[3903.0,8.01840482]],[[3903.7,1.98383825],[3903.9,4.28348644],[3904.0,1.1567],[3904.1,7.42924284],[3904.3,5.00877631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979383027,[[3904.9,0.819],[3904.4,1.0894],[3904.3,1.1075],[3904.2,5.09424115],[3901.4,20.8337384]],[[3905.0,1.1132],[3905.1,1.37256021],[3905.3,4.09747644],[3905.6,3.94156859],[3906.2,6.20725067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979409833,[[3904.5,0.25597],[3904.4,0.818],[3904.1,6.22342306],[3904.0,7.15314193],[3903.7,9.18330482]],[[3904.6,2.3309],[3904.8,0.25595],[3904.9,4.07280665],[3905.1,3.94156859],[3905.3,6.10017631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979466383,[[3909.2,1.19036],[3909.1,0.816],[3908.8,1.194],[3908.6,41.00928699],[3908.5,2.3719486]],[[3909.6,0.25564],[3910.1,0.8963],[3910.2,2.3719486],[3910.5,0.63896],[3910.7,0.73240273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979484296,[[3909.5,0.25564],[3909.4,0.4452],[3909.3,0.9181],[3909.2,0.815],[3909.1,41.20689043]],[[3909.7,1.15613],[3910.5,2.8119486],[3911.0,0.63888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979559650,[[3908.1,0.813],[3907.6,0.25576],[3907.5,1.2159],[3907.1,0.45682206],[3906.8,2.36833684]],[[3908.2,0.25573],[3908.3,0.414],[3908.4,0.423],[3908.6,0.4001],[3908.7,2.36833684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979567448,[[3907.8,0.25575],[3907.7,0.4009],[3907.6,0.812],[3907.1,0.4011],[3907.0,40.8]],[[3908.2,0.3953],[3908.3,2.78233684],[3908.5,0.4045],[3908.7,0.63926],[3909.2,2.9935224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979617979,[[3910.0,40.8],[3909.8,2.99337516],[3909.7,4.25402167]],[[3911.0,0.7777],[3911.2,2.97617624],[3911.5,3.96823499],[3911.6,2.36494317],[3911.7,4.96029374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979692031,[[3907.6,0.808],[3907.0,1.1297],[3906.6,0.63958],[3906.4,12.75522748],[3904.6,17.97575026]],[[3907.8,0.4277],[3907.9,0.387],[3908.0,0.4288],[3908.4,2.36561631],[3908.6,1.9950526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979719261,[[3909.0,1.06267],[3908.4,1.1476],[3908.2,40.8],[3908.1,0.84423496],[3907.6,7.98922234]],[[3909.3,0.25566],[3909.6,0.8292],[3909.7,0.401],[3909.9,4.36066891],[3910.1,2.97617624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979761579,[[3905.5,1.0619],[3905.1,40.8],[3905.0,0.3126],[3904.8,0.85987511],[3904.6,0.6399]],[[3905.9,0.25588],[3906.1,3.18171631],[3906.7,1.9950526],[3906.8,3.61573624],[3907.7,6.20651771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979794808,[[3905.5,0.906],[3904.9,0.7397],[3904.6,0.4152],[3904.5,3.99461117],[3904.4,5.99191675]],[[3905.6,0.2559],[3905.7,2.40391434],[3905.8,3.37477151],[3906.1,4.35973499],[3907.1,0.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979870571,[[3906.5,0.25583],[3906.4,0.802],[3906.3,0.4258],[3906.2,1.11631283],[3906.0,0.7986]],[[3906.7,1.2309],[3906.8,1.99372556],[3906.9,0.25581],[3907.0,4.10418434],[3907.2,4.22209317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979878678,[[3907.6,0.25576],[3907.4,1.11631283],[3907.3,0.802],[3907.0,0.4166],[3906.9,0.8207]],[[3907.9,0.8295],[3908.0,0.25574],[3908.1,1.11631283],[3908.3,0.4256],[3908.4,1.99372556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979937226,[[3908.7,0.799],[3908.6,40.8],[3908.5,0.7976],[3908.4,0.25571],[3908.0,2.3677969]],[[3909.1,0.25567],[3909.7,1.99372556],[3909.8,3.1857969],[3909.9,2.98787151],[3910.0,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733979973060,[[3913.3,0.797],[3912.9,0.25542],[3912.5,0.4085],[3912.3,41.26159306],[3912.2,0.4023]],[[3913.4,0.25539],[3913.5,0.8008],[3913.7,0.4003],[3913.9,2.3677969],[3914.2,0.63835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733980024698,[[3915.8,0.39908327],[3915.6,40.8],[3913.8,1.27681],[3913.7,3.99461117],[3913.6,6.24791675]],[[3915.9,0.67012],[3916.3,2.7647969],[3916.4,0.421],[3916.5,0.63798],[3916.7,0.63795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733980052137,[[3916.7,1.19197931],[3916.0,0.25521],[3915.9,41.6129],[3915.8,2.3677969],[3915.7,4.60402055]],[[3916.8,0.25517],[3916.9,3.96823499],[3917.0,0.4075],[3917.1,0.3948],[3917.2,5.35449374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733980127581,[[3913.1,0.65241],[3912.7,0.791],[3912.6,40.8],[3912.5,0.7828],[3912.4,8.19125043]],[[3913.2,3.96823499],[3913.3,4.23662899],[3913.4,6.32720982],[3913.5,0.391],[3913.9,6.35945248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733980195640,[[3912.5,0.787],[3912.2,0.4275],[3912.1,0.3916],[3912.0,0.4045],[3911.9,1.11152608]],[[3912.6,1.99523236],[3912.7,0.418],[3912.8,4.10459672],[3913.0,4.38869208],[3913.3,0.259253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733980223451,[[3913.0,0.786],[3912.8,0.25543],[3912.7,0.4221],[3912.6,0.3898],[3912.5,1.11152608]],[[3913.1,0.8086],[3913.2,2.4140895],[3913.3,3.24742425],[3913.5,1.11152608],[3913.6,3.99139208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733980283098,[[3911.2,1.2076],[3911.0,0.7974],[3910.6,1.11152608],[3910.4,40.8],[3908.8,10.02881199]],[[3911.3,1.11152608],[3911.9,1.99914493],[3912.0,1.1969],[3912.1,3.6374174],[3912.3,4.00620482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733980314311,[[3913.1,0.4109],[3913.0,1.1682],[3912.4,40.8],[3912.3,1.11168785],[3912.1,0.63868]],[[3913.2,1.11168785],[3913.3,0.25539],[3913.5,0.4077],[3913.6,0.4165],[3913.7,1.99142569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733980387065,[[3913.9,0.3906],[3913.7,0.25537],[3913.5,0.8176],[3913.4,0.781],[3913.0,6.35942891]],[[3914.1,0.25534],[3914.3,0.421],[3914.4,2.36108024],[3914.6,0.3863],[3914.7,5.39101813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733980447701,[[3916.8,0.778],[3916.7,0.4018],[3916.6,0.786],[3915.7,3.89708024]],[[3917.0,0.25515],[3917.5,0.3917],[3917.6,2.99105621],[3917.7,2.36108024],[3917.8,3.98686941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733980485847,[[3916.0,0.777],[3915.8,0.25523],[3915.7,40.8],[3915.6,0.8061],[3915.5,2.77918024]],[[3916.2,0.25521],[3916.4,0.4189],[3916.5,2.99105621],[3916.6,0.4005],[3916.7,3.98686941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733980530966,[[3918.4,0.775],[3918.2,0.2551],[3918.1,0.4007],[3918.0,0.8521],[3917.4,0.20112845]],[[3918.8,0.25506],[3918.9,0.7884],[3919.3,5.38711813],[3919.5,2.81624008],[3949.9,2.45831366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733980557879,[[3916.5,0.774],[3916.4,0.25521],[3916.3,0.4183],[3916.2,6.38],[3915.9,0.58990699]],[[3917.0,3.25073466],[3917.1,0.423],[3917.2,3.99407288],[3917.3,0.4155],[3917.4,5.38421813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733980629017,[[3911.3,0.4042],[3911.1,0.25556],[3910.8,0.773],[3910.7,0.398],[3910.5,0.423]],[[3911.6,0.4231],[3911.8,0.25552],[3911.9,2.36108024],[3912.4,0.773],[3912.5,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733980659840,[[3912.2,0.25549],[3911.4,45.8],[3911.3,0.4167],[3911.2,1.8025],[3911.1,2.76998024]],[[3912.5,1.98988335],[3912.6,0.25547],[3912.7,2.99555466],[3912.8,2.36108024],[3912.9,3.99407288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733980711670,[[3913.9,0.771],[3913.5,2.36108024],[3913.4,0.3992],[3913.2,4.01811417],[3913.1,0.20845837]],[[3914.1,2.0010656],[3914.2,0.8132],[3914.3,3.00144077],[3914.5,3.99407288],[3914.6,0.3924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733980739790,[[3916.0,43.93008024],[3915.7,0.3963],[3915.6,0.3931],[3915.4,0.66384259],[3915.2,1.536]],[[3916.6,0.4007],[3916.8,0.3953],[3917.2,0.4272],[3917.3,2.0010656],[3917.9,4.99311813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733980768416,[[3916.9,0.25518],[3916.5,0.768],[3916.4,3.15858024],[3916.3,44.80787604],[3915.9,8.01575208]],[[3917.1,1.99825204],[3917.3,3.25148583],[3917.5,4.3924011],[3918.0,2.36108024],[3918.1,1.40578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733980816658,[[3918.0,0.25511],[3917.6,0.4202],[3917.5,0.767],[3917.1,2.99900024],[3917.0,1.02947025]],[[3918.1,1.99579501],[3918.3,3.42132583],[3918.5,3.9951011],[3918.7,4.99387638],[3919.0,2.36108024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733980867595,[[3919.9,0.25498],[3919.7,0.764],[3919.6,0.8149],[3919.1,0.4061],[3919.0,0.84609743]],[[3920.1,0.3988],[3920.2,0.4016],[3920.3,0.4032],[3920.4,2.99632583],[3920.5,2.36108024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733980933331,[[3920.3,0.761],[3920.2,0.25497],[3919.9,40.8],[3919.8,4.00722955],[3919.7,0.4244]],[[3920.4,0.7874],[3920.8,0.25493],[3921.2,8.7699319],[3921.4,6.99142693],[3921.7,8.75948126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733980951349,[[3920.8,0.25492],[3920.6,40.8],[3920.5,1.55773475],[3920.4,0.2],[3920.0,2.99853024]],[[3921.2,3.62876432],[3921.3,5.26639785],[3921.7,5.99265166],[3921.8,2.74978024],[3922.2,8.63559126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981021398,[[3918.4,0.25509],[3918.3,0.414],[3918.2,0.4288],[3918.1,0.4084],[3918.0,41.559]],[[3918.8,0.4172],[3919.0,0.66215],[3919.1,2.35334869],[3919.2,0.406],[3926.9,15.03484533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981049013,[[3918.3,0.25509],[3918.0,0.759],[3917.9,0.4093],[3917.8,0.8075],[3917.5,4.63646837]],[[3918.4,2.35627217],[3918.7,3.41674992],[3918.8,0.8419],[3919.0,4.00978185],[3919.2,5.26522801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981121775,[[3922.6,4.23520404],[3922.5,0.4185],[3922.4,6.76965499],[3922.2,8.23090781],[3921.9,10.03980329]],[[3922.8,0.4082],[3922.9,0.4114],[3923.1,0.25478],[3923.2,0.02174935],[3923.7,2.35627217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981132691,[[3922.7,3.97911786],[3922.6,5.57692751],[3922.5,6.2234968],[3922.4,0.4212],[3922.3,0.3924]],[[3922.8,0.663],[3923.1,0.4232],[3923.6,2.35627217],[3924.9,6.2413578],[3925.8,6.90868012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981208743,[[3921.2,1.10691432],[3920.7,0.408],[3920.6,41.559],[3920.2,0.1668]],[[3921.3,0.2549],[3921.6,1.2026],[3921.9,1.99850066],[3922.0,0.63714],[3922.1,4.10466532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981273194,[[3922.4,6.63911791],[3922.3,1.10691432],[3922.2,7.96311227],[3922.1,0.757],[3921.1,2.17328]],[[3923.0,0.64969],[3923.2,0.4159],[3923.3,1.10691432],[3923.4,0.4146],[3923.5,2.997751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981309325,[[3923.6,3.98022871],[3923.5,6.42147993],[3923.3,0.25476],[3923.2,7.96311227],[3922.6,0.255]],[[3923.8,0.4255],[3923.9,0.25473],[3924.0,1.97141432],[3924.3,3.24737752],[3925.2,6.632132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981338436,[[3923.7,3.97943519],[3923.5,6.41487995],[3923.4,0.68126],[3923.3,8.21637327],[3923.2,0.755]],[[3924.0,1.78794432],[3924.2,0.4176],[3924.4,3.00298028],[3924.5,0.4542],[3924.6,4.00397371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981392878,[[3927.6,1.00549],[3927.5,0.4092],[3927.4,2.34730806],[3927.2,0.2376],[3926.7,0.4529443]],[[3928.7,0.25442],[3928.8,0.8701],[3929.2,0.25742286],[3929.3,1.38696],[3929.6,0.63591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981456209,[[3937.5,5.0],[3937.1,4.883],[3936.9,3.93675377],[3936.8,0.408],[3936.6,40.8]],[[3939.6,0.083224],[3939.7,10.07793377],[3940.1,1.05172],[3940.4,0.63418],[3940.9,4.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981476017,[[3937.2,40.8],[3936.6,2.93012556],[3936.5,0.88974936],[3936.2,3.17684],[3935.2,0.2544]],[[3937.5,2.54],[3938.1,0.25382],[3938.4,5.46884267],[3938.6,2.93012556],[3938.7,5.94448245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981521945,[[3940.1,41.05368],[3939.5,3.18651693],[3939.3,1.64488938],[3939.1,6.342],[3938.7,3.17644]],[[3940.2,2.54],[3940.5,0.25366],[3940.6,0.4223],[3941.5,4.59939822],[3941.7,0.8127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981546667,[[3940.1,6.38729849],[3939.9,5.93886395],[3939.2,2.542],[3938.0,35.77598064],[3937.1,0.94745137]],[[3940.9,1.28744],[3941.1,2.97276439],[3941.3,3.96540822],[3941.6,4.95105966],[3941.7,2.4077566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981595703,[[3939.3,2.1396],[3939.0,2.4077566],[3938.9,4.178],[3938.8,0.63442],[3938.5,6.52737654]],[[3940.6,1.9939],[3940.8,8.4364561],[3941.0,4.96844396],[3941.2,1.68504],[3941.4,5.94448245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981644029,[[3937.2,0.25387],[3936.4,1.195914],[3936.3,0.63482],[3936.2,43.2077566],[3936.0,2.542]],[[3937.5,0.25385],[3937.9,15.15859305],[3938.0,2.96259805],[3938.1,4.5924566],[3938.5,5.60292396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981686565,[[3937.1,0.25387],[3937.0,2.1997],[3936.7,2.1469],[3936.6,3.1017],[3936.4,2.4077566]],[[3937.5,0.25385],[3937.6,13.173],[3937.8,1.99191401],[3938.0,2.96259805],[3938.2,2.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981734894,[[3938.1,40.8],[3937.9,0.25382],[3937.7,2.0511],[3937.6,2.9375],[3937.3,2.58061801]],[[3938.2,16.13559805],[3938.3,0.2538],[3938.5,3.9741995],[3938.7,7.12244396],[3938.8,2.2153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981785336,[[3940.7,3.14666444],[3940.4,2.131],[3940.0,0.23711208],[3939.5,2.54],[3939.1,3.98537654]],[[3941.3,2.2817],[3941.8,4.2039],[3942.4,5.0],[3942.6,1.99229262],[3942.8,2.9888795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981813255,[[3941.3,0.2536],[3941.0,40.8],[3940.9,2.0637],[3940.8,2.33166444],[3940.5,3.04773874]],[[3941.6,2.076],[3941.7,2.36108],[3941.9,1.99229262],[3942.0,2.9888795],[3942.5,7.9339384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981836370,[[3941.3,3.0672],[3941.2,6.31724371],[3941.1,5.9783689],[3940.9,0.63408],[3940.8,7.91848527]],[[3942.0,5.24423508],[3942.2,3.98392783],[3942.4,5.0],[3942.5,7.03194396],[3942.9,3.14466444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981903420,[[3939.2,0.81],[3938.9,2.1161],[3938.8,11.57484249],[3938.7,5.9783689],[3938.4,8.55296527]],[[3940.0,0.25369],[3940.4,2.2811],[3940.5,2.98839746],[3940.6,4.47596444],[3940.8,6.15828069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981949559,[[3938.9,40.8],[3938.8,9.09438069],[3938.7,0.63444],[3938.6,8.1068689],[3937.4,14.50028635]],[[3939.7,2.98839746],[3939.8,4.4607],[3939.9,3.97548069],[3940.1,4.96844396],[3940.2,2.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733981980275,[[3945.8,0.805],[3945.5,2.33166444],[3945.2,0.25335],[3944.9,2.1138],[3944.5,2.542]],[[3946.0,0.25331],[3947.2,1.43808],[3947.3,2.33166444],[3947.4,2.2623],[3947.5,9.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982005701,[[3945.1,41.604],[3945.0,4.32247446],[3944.9,2.2326],[3944.4,8.5375]],[[3945.2,0.25335],[3945.6,2.2674],[3946.1,0.63326],[3946.4,2.2887],[3946.5,2.73439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982052142,[[3943.9,0.25344],[3943.8,43.12247446],[3943.7,4.3324],[3943.6,3.0352],[3943.0,3.91276396]],[[3944.6,0.2534],[3944.7,1.98717634],[3944.8,2.2771],[3944.9,2.98076451],[3945.0,2.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982130399,[[3944.3,40.8],[3944.2,2.2219],[3944.0,0.801],[3943.9,2.50313],[3943.8,3.32247446]],[[3944.4,0.25341],[3944.9,6.38718444],[3945.0,2.2518],[3945.1,2.98518728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982132498,[[3942.7,0.801],[3942.5,6.5704],[3942.2,2.32247446],[3942.1,4.37196667],[3941.9,3.96201158]],[[3943.9,4.30562863],[3944.1,7.25578728],[3944.2,2.1002],[3944.4,0.63352],[3944.5,3.96201158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982203463,[[3943.5,6.12006031],[3943.4,2.2826],[3943.3,5.94301738],[3943.1,7.92402317],[3942.4,11.93567577]],[[3944.0,2.24485303],[3944.1,6.4639],[3944.2,2.98897754],[3944.4,3.96201158],[3944.6,4.95251448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982237878,[[3945.1,40.8],[3944.8,2.32485059],[3944.7,3.98082731],[3944.5,7.40073097],[3944.3,8.59519463]],[[3945.3,1.99102875],[3945.4,2.98562048],[3945.5,4.2772],[3945.7,3.98082731],[3945.8,0.25332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982287297,[[3942.7,41.595],[3942.5,2.2945],[3942.4,2.32358018],[3942.3,2.1342],[3941.8,6.52282731]],[[3943.5,1.98893029],[3943.6,4.3004],[3943.7,2.98339544],[3943.9,6.30440749],[3944.5,6.60134788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982353047,[[3942.4,0.792],[3942.2,2.32358018],[3942.1,0.25355],[3942.0,2.1671],[3941.9,2.2506]],[[3942.5,0.25353],[3943.4,0.63368],[3943.5,1.98893029],[3943.6,2.0991],[3943.7,5.08099544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982359954,[[3941.4,43.12358018],[3941.3,0.791],[3941.0,6.4737],[3940.8,0.63409],[3940.5,8.884]],[[3942.3,2.1765],[3942.6,1.98893029],[3942.7,2.1716],[3942.8,2.98339544],[3948.1,14.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982398679,[[3938.4,0.25379],[3938.3,0.79],[3938.2,2.1576],[3938.0,2.2171],[3937.8,2.1]],[[3938.7,2.1656],[3938.8,2.42497],[3939.5,2.0771],[3939.6,4.30800849],[3939.7,0.63429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982449920,[[3938.2,0.2538],[3937.7,3.98800356],[3937.6,2.1312],[3937.5,5.98408953],[3937.4,1.42365]],[[3938.3,2.99140225],[3938.4,2.0759],[3938.6,4.22263662],[3938.7,2.1486],[3986.6,0.00402175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982494950,[[3932.8,0.63538]],[[3934.5,2.0395],[3935.0,5.32358018],[3935.1,0.788],[3935.4,2.99140225],[3935.5,0.63496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982534477,[[3931.3,0.786],[3931.2,40.8],[3931.1,4.40398018],[3931.0,6.19730356],[3930.4,9.92214155]],[[3932.5,5.2404],[3932.6,2.1234],[3932.8,2.99140225],[3932.9,4.38448018],[3933.0,0.63536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982594020,[[3932.7,0.785],[3932.4,0.25418],[3932.3,2.1444],[3932.2,1.10058151],[3932.1,3.99182969]],[[3932.8,4.51875],[3933.0,5.0924112],[3933.2,4.98978711],[3933.3,2.0892],[3933.6,5.98774454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982641859,[[3935.5,1.03598],[3935.2,2.33806972],[3934.9,4.2101],[3934.6,4.6959],[3931.1,12.71332]],[[3935.9,2.122],[3936.0,2.40785],[3936.1,2.2437],[3936.6,2.33806972],[3936.8,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982668884,[[3934.2,0.78],[3934.1,0.25407],[3933.6,4.45346972],[3933.3,4.92549],[3931.3,1.27124]],[[3934.5,0.25404],[3934.8,2.2271],[3934.9,2.0715],[3935.0,2.1821],[3935.1,1.99910209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982704609,[[3931.7,4.51036972],[3931.6,2.0843],[3931.5,0.779],[3931.3,2.1734],[3931.2,41.43563]],[[3932.5,4.3199],[3932.7,1.99910209],[3932.8,2.99865314],[3932.9,2.2163],[3933.0,2.33806972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982750844,[[3936.9,2.0529],[3936.7,2.33806972],[3936.6,40.8],[3936.5,0.777]],[[3937.5,4.74515],[3937.6,2.2178],[3938.1,1.99910209],[3938.3,4.40915314],[3938.5,6.32989941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982821800,[[3935.1,0.254],[3934.8,6.3893],[3934.7,2.33806972],[3934.4,41.573],[3934.2,4.61009685]],[[3935.4,0.25399],[3935.6,1.99203131],[3935.7,5.13225314],[3935.8,2.2041],[3935.9,2.1593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982829705,[[3935.1,0.254],[3935.0,0.773],[3934.8,4.3065],[3934.5,2.0954],[3934.4,45.41005685]],[[3935.2,2.2392],[3935.3,1.99203131],[3935.5,2.99865314],[3935.6,0.25397],[3935.7,6.12542969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982901140,[[3934.3,0.25406],[3934.1,3.26910027],[3934.0,3.97493685],[3933.9,5.96240528],[3933.8,0.77]],[[3934.4,1.9971883],[3934.5,5.17304053],[3934.6,2.1779],[3934.8,7.45165996],[3935.4,5.98774454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982964685,[[3935.1,0.254],[3934.9,1.10010027],[3934.7,0.765],[3934.6,42.8823],[3934.2,3.99326117]],[[3935.2,2.0846],[3935.5,6.35668388],[3935.6,0.25397],[3935.7,4.0968408],[3936.2,4.98978711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733982987898,[[3934.6,40.8],[3934.5,0.765],[3934.3,2.063],[3934.2,0.25406],[3934.1,2.33633485]],[[3934.9,4.2264],[3935.0,1.99370795],[3935.1,0.25401],[3935.2,5.07885195],[3935.4,3.99182969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983060129,[[3932.6,2.11542144],[3932.4,40.8],[3932.3,1.8517],[3932.1,3.96794187],[3932.0,5.96121077]],[[3933.1,0.25414],[3933.2,3.83977025],[3933.3,6.86760538],[3933.5,1.10026144],[3933.6,3.97414051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983076638,[[3931.7,1.8519],[3931.5,2.33894813]],[[3932.5,7.80337025],[3933.1,0.63535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983153787,[[3928.8,0.25441],[3928.7,0.758],[3928.5,1.9085],[3928.3,3.00882738],[3925.9,19.87070258]],[[3929.0,4.0031531],[3929.1,1.8016],[3929.2,1.922],[3929.3,6.36064876],[3930.2,7.57971828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983183507,[[3928.3,1.10232738],[3928.2,0.25445],[3928.0,1.7983],[3927.9,0.757],[3927.3,1.73860738]],[[3928.5,1.913],[3928.7,3.85667835],[3928.8,4.35450094],[3929.0,1.7893],[3929.1,4.0031531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983241570,[[3929.2,1.00839],[3929.0,40.8],[3928.9,2.34208377],[3928.6,6.62932104],[3928.4,7.94828103]],[[3929.3,1.7568],[3929.4,1.99798681],[3929.5,4.8782985],[3929.8,5.8700531],[3930.0,5.00394138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983264176,[[3931.3,41.05425],[3931.1,2.34208377],[3931.0,0.754],[3930.8,1.9217],[3929.0,10.13094788]],[[3931.4,3.7477],[3931.7,1.8645],[3932.0,0.25421],[3932.8,1.99798681],[3932.9,2.97746377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983314406,[[3932.1,1.9158],[3932.0,3.09308377],[3931.5,0.63559],[3931.4,40.8],[3931.3,1.8615]],[[3932.7,1.7978],[3932.8,3.8493],[3932.9,1.99798681],[3933.1,2.9990985],[3933.3,4.0031531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983395058,[[3932.4,41.05418],[3932.2,3.08448077],[3931.9,0.0371],[3931.8,0.63555],[3931.5,0.63559]],[[3932.5,0.8052],[3933.3,1.99285084],[3933.4,3.24525334],[3933.7,3.99056791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983437488,[[3927.1,0.25452],[3926.6,0.747],[3926.5,2.33748077],[3926.0,0.63647],[3925.6,0.63654]],[[3927.5,0.6661],[3927.9,2.33748077],[3928.3,0.3907],[3928.4,0.411],[3928.5,0.63609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983469795,[[3926.2,0.25458],[3925.8,0.746],[3925.3,40.8],[3925.2,0.9296]],[[3926.3,0.7759],[3926.4,2.33748077],[3926.6,0.4223],[3926.8,0.25454],[3927.0,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983500324,[[3928.6,40.8],[3928.5,2.33748077],[3928.0,0.2922],[3927.6,0.63622],[3927.3,2.542]],[[3929.1,0.3991],[3929.2,0.8218],[3930.2,0.63581],[3930.3,2.33748077],[3930.5,3.62689334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983542856,[[3931.0,0.25426],[3930.7,2.33748077],[3930.4,0.20067078],[3930.1,0.63581],[3927.2,19.95283955]],[[3931.3,0.64695],[3931.4,0.3903],[3931.8,0.4066],[3932.2,2.99113334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983578874,[[3925.5,0.25462],[3925.1,40.8],[3925.0,0.95359924],[3924.7,0.6367],[3924.4,0.92963]],[[3925.9,1.2347],[3926.0,2.33748077],[3926.7,0.63638],[3926.8,0.745],[3928.0,2.99113334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983643938,[[3923.2,0.25477],[3923.0,0.757],[3922.7,0.20982798],[3922.6,44.79056791],[3922.4,6.62291186]],[[3923.3,1.98418187],[3923.5,2.99113334],[3923.6,0.4267],[3923.7,0.389],[3923.8,4.38126791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983700379,[[3927.3,3.33699077],[3926.9,0.2711318],[3926.8,41.185],[3926.6,0.63638],[3925.8,2.542]],[[3927.4,0.4078],[3927.8,0.4221],[3928.5,0.4259],[3928.9,0.63602],[3929.2,0.84208187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983711774,[[3932.2,2.33748077],[3931.7,40.8]],[[3933.0,0.4152],[3933.3,0.7974],[3933.7,0.744],[3934.1,2.33748077],[3934.2,0.63517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983745511,[[3931.3,0.25425],[3930.6,0.0633],[3930.5,3.08409765],[3930.3,40.8],[3930.2,0.6358]],[[3931.7,0.25423],[3932.0,0.391],[3932.3,3.08909765],[3932.4,0.4196],[3932.8,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983792530,[[3929.7,0.25435],[3929.3,0.749],[3928.9,3.62168807],[3928.6,0.63606],[3928.5,0.7107]],[[3929.9,0.3875],[3930.1,0.65623],[3930.2,1.98960147],[3930.3,2.99401246],[3930.4,0.3986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983863692,[[3929.3,0.25438],[3929.1,40.8],[3929.0,4.00087088],[3928.9,1.1404],[3928.8,5.98585186]],[[3929.4,2.41794259],[3929.5,2.99878714],[3929.8,4.36401589],[3929.9,0.3839],[3930.5,8.32784622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983871691,[[3929.3,0.25437],[3929.2,41.544],[3928.9,3.99686756],[3928.7,8.32784622],[3928.5,8.8186256]],[[3929.6,2.99717377],[3929.7,0.25435],[3929.8,3.95671589],[3930.0,1.2537],[3930.1,4.98820988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983938038,[[3923.9,0.25472],[3923.5,40.8],[3923.3,0.744],[3923.1,0.5891837],[3923.0,0.63697]],[[3924.1,0.4005],[3924.2,2.34199436],[3924.3,0.66361],[3924.8,2.99874162],[3925.0,3.9983199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733983962159,[[3918.7,9.4287468],[3918.1,4.883],[3917.9,1.0509],[3916.3,1.27613],[3903.3,896.6659]],[[3919.5,0.12756729],[3919.7,4.9340213],[3922.2,9.97641977],[3922.9,2.69801],[3923.5,26.79221211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984010686,[[3923.1,40.8],[3922.8,1.243],[3922.6,0.25481],[3922.2,1.202],[3922.1,3.4288468]],[[3924.2,4.84460337],[3924.3,5.0],[3924.5,7.93829456],[3924.7,0.6367],[3925.1,5.9195887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984035513,[[3919.7,41.989],[3919.6,0.4242],[3919.2,1.19787391],[3909.7,0.10385228],[3906.8,36.08219078]],[[3921.0,3.0047468],[3921.4,2.9792225],[3921.6,4.36521337],[3921.8,1.189],[3921.9,5.99221776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984104055,[[3921.4,0.25489],[3921.0,0.977],[3920.9,2.3533237],[3920.6,0.63736],[3920.3,41.4374]],[[3921.5,0.8215],[3921.8,3.98861224],[3921.9,0.677],[3922.0,0.25486],[3922.2,5.63254776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984156487,[[3921.9,0.25485],[3921.6,2.3533237],[3921.4,2.7502],[3921.3,40.8],[3921.2,0.875]],[[3922.2,3.98861224],[3922.3,0.8702],[3922.4,5.18837776],[3922.5,0.8891],[3922.7,0.9351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984189102,[[3915.9,40.8],[3915.8,1.08625],[3915.6,0.9098],[3915.0,0.89371],[3914.9,2.3533237]],[[3916.3,0.25523],[3916.7,2.3533237],[3916.9,0.9318],[3917.0,0.9141],[3917.3,0.63791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984228132,[[3914.9,0.25531],[3914.5,0.9258],[3914.4,1.7113],[3914.1,40.8],[3913.6,0.63849]],[[3915.2,2.3533237],[3915.4,0.25529],[3915.6,4.84694314],[3915.8,3.94152419],[3915.9,1.7181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984253257,[[3915.3,0.25529],[3915.2,0.25089394],[3914.7,0.786],[3914.5,40.8],[3914.4,1.8692]],[[3915.7,3.12018643],[3915.9,5.30946684],[3916.1,3.94152419],[3916.3,0.786],[3916.4,6.49056523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984326399,[[3915.2,0.25529],[3915.0,0.25084414],[3914.9,0.9222],[3914.8,0.97295276],[3914.6,4.2915237]],[[3915.6,3.87618883],[3915.7,0.25526],[3915.8,2.97202677],[3916.0,4.89362419],[3916.3,4.92690523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984359539,[[3914.7,2.35943721],[3914.6,0.25271227],[3914.5,41.579],[3914.3,6.99524971],[3914.2,1.79770742]],[[3915.0,2.28546217],[3915.2,2.97782441],[3915.4,3.96830245],[3915.6,4.96037806],[3916.1,5.95245367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984400968,[[3911.8,0.779],[3911.6,41.8065],[3911.4,2.54415],[3911.3,2.35943721],[3911.2,0.2532613]],[[3912.4,2.8243],[3913.0,2.35943721],[3913.2,0.779],[3913.3,0.39088436],[3913.7,1.9845856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984444609,[[3913.2,0.777],[3913.1,2.35943721],[3912.9,0.9426],[3912.8,0.9261],[3912.6,0.9584]],[[3913.8,0.25539],[3914.0,0.9779],[3914.2,1.0084],[3914.4,0.39111884],[3914.5,1.9845856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984494332,[[3913.8,41.576],[3913.5,2.35943721],[3913.2,0.9261],[3913.1,1.8579],[3913.0,0.20066378]],[[3914.1,2.35053972],[3914.5,1.9845856],[3914.6,0.9848],[3914.7,2.97706593],[3914.8,2.35943721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984542874,[[3915.9,2.35943721],[3915.8,0.25525],[3915.7,1.03412763],[3915.5,0.19548497],[3915.3,5.94553571]],[[3916.3,0.25523],[3916.5,0.9886],[3916.6,2.97950215],[3916.7,3.35821578],[3916.9,0.9552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984549382,[[3916.0,2.35943721],[3915.9,40.8],[3915.7,1.03412763],[3915.4,1.9216],[3915.1,8.62897826]],[[3916.3,0.64816634],[3916.5,0.9886],[3916.6,2.97950215],[3916.9,0.9552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984616126,[[3917.6,0.771],[3917.3,2.35943721],[3917.2,41.7272],[3917.1,1.8654],[3916.8,5.99869623]],[[3917.8,2.95947698],[3917.9,1.39749748],[3918.0,2.96561547],[3918.2,3.95415396],[3918.9,5.93123094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984629525,[[3918.9,41.82605],[3918.7,0.9734],[3918.6,1.8664],[3918.5,2.35943721],[3917.7,5.83897082]],[[3919.2,1.0013],[3919.3,0.25503],[3919.4,0.9453],[3919.7,2.36926415],[3919.8,3.93261547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984693183,[[3923.4,2.35943721],[3922.3,0.25504727],[3922.2,2.0943],[3921.9,2.99658721]],[[3924.1,1.9198],[3924.5,2.88567698],[3924.7,3.99282951],[3924.8,2.35943721],[3924.9,3.95415396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984716799,[[3921.9,40.8],[3921.8,0.767],[3921.5,2.35943721],[3921.1,0.20330694],[3921.0,1.9581]],[[3922.0,0.39137507],[3922.4,0.9511],[3922.8,0.9792],[3922.9,0.9589],[3923.2,5.09068943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984761534,[[3926.4,41.566],[3926.3,0.25457],[3926.2,2.35943721],[3926.0,1.9358],[3925.8,1.11850143]],[[3926.6,0.25456],[3926.7,0.9521],[3926.9,0.39076707],[3927.0,0.9413],[3927.9,0.63619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984838706,[[3926.0,40.8],[3925.9,0.2546],[3925.8,1.6872],[3925.7,0.9758],[3925.4,0.20295483]],[[3926.1,0.25459],[3926.2,0.9438],[3926.5,0.9754],[3926.6,0.39212577],[3926.7,2.96645733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984861518,[[3924.4,40.8],[3924.3,1.0157],[3923.8,2.35943721],[3923.5,0.63689],[3923.2,1.83893]],[[3924.7,1.001],[3925.0,0.39147141],[3925.2,0.9402],[3925.5,3.31403721],[3925.8,3.60298733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984921064,[[3926.1,0.758],[3926.0,1.10419717],[3925.7,0.63654],[3925.5,40.8],[3925.4,5.51992736]],[[3926.4,0.9432],[3926.6,2.96645733],[3926.7,0.955],[3926.9,4.18304445],[3927.7,0.63622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733984955085,[[3926.5,1.01156],[3926.2,1.10424396],[3926.0,3.32804905],[3925.8,3.97204736],[3925.7,5.95807105]],[[3926.7,1.98146629],[3926.8,2.97203407],[3926.9,2.7160827],[3927.1,3.92850445],[3927.2,0.9392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985028734,[[3927.1,40.8],[3927.0,1.8958],[3926.9,0.754],[3926.7,2.34503009],[3926.5,0.6364]],[[3927.5,0.2545],[3928.1,2.7741],[3928.2,2.34503009],[3928.4,0.63611],[3928.5,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985035043,[[3926.5,40.8],[3926.3,2.17767],[3926.2,0.754],[3925.1,0.63663],[3922.4,0.2548]],[[3926.7,0.25455],[3927.0,2.9779],[3927.1,5.3074822],[3927.2,3.9649523],[3927.5,0.63626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985104097,[[3925.3,40.8]],[[3925.6,0.9525],[3925.7,0.39511245],[3926.1,7.45082517],[3926.8,5.69985788],[3927.0,2.54620627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985129115,[[3923.9,0.25472],[3923.8,0.67549429],[3923.6,40.8],[3923.5,1.09448995],[3923.4,0.9634]],[[3924.0,1.97875063],[3924.2,2.96812594],[3924.3,3.26168782],[3924.4,2.34503009],[3924.5,3.9582863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985186073,[[3924.8,0.25467],[3924.7,0.749],[3924.4,40.8],[3924.1,3.0182],[3924.0,0.6368]],[[3924.9,2.98095806],[3925.1,3.96318599],[3925.2,1.35336214],[3925.3,0.25464],[3925.4,6.93435788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985260109,[[3929.1,0.745],[3928.9,1.0848],[3928.8,40.8],[3928.5,2.34503009],[3927.4,11.17783967]],[[3929.4,2.9875713],[3929.6,3.96318599],[3929.7,1.0832],[3929.8,4.94785788],[3930.3,5.93742946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985266507,[[3931.0,0.25427],[3930.8,2.34503009],[3930.1,0.63583],[3930.0,45.8],[3929.9,1.0326]],[[3931.3,1.0005],[3931.4,5.05598599],[3931.5,0.25424],[3931.7,4.94785788],[3932.0,1.0981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985328454,[[3931.1,0.25426],[3930.9,0.742],[3930.6,1.0833],[3930.4,2.34503009],[3930.3,0.63579]],[[3931.3,0.25425],[3931.4,5.00988194],[3931.6,4.94785788],[3931.9,2.1679],[3932.0,2.34503009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985406522,[[3929.6,0.99536],[3929.0,41.00594674],[3928.9,3.2011],[3928.8,2.34207811],[3928.7,0.89100687]],[[3929.7,1.0936],[3929.8,0.25435],[3929.9,4.98774476],[3930.1,1.1265],[3930.2,1.0313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985432640,[[3929.9,0.25434],[3929.8,40.8],[3929.7,0.739],[3929.4,1.24267265],[3929.3,3.38717811]],[[3930.0,1.0511],[3930.4,4.07453221],[3930.9,8.35662835],[3931.4,5.93742946],[3932.0,8.90614419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985489073,[[3930.4,0.25431],[3930.1,2.1772],[3930.0,0.738],[3929.8,0.63587],[3929.5,0.84010789]],[[3930.5,2.98229773],[3930.6,2.238],[3930.7,1.1719],[3930.9,3.97650239],[3931.0,0.25427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985521186,[[3931.4,0.25424],[3931.0,1.83717473],[3930.9,1.27955146],[3930.8,0.25711014],[3930.7,1.0798]],[[3931.7,4.23073239],[3931.8,3.4311],[3931.9,1.10117473],[3932.0,4.97135024],[3932.3,0.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985593236,[[3934.2,0.25409],[3933.7,40.8],[3933.6,1.78062],[3933.5,4.72278932],[3933.1,1.0748]],[[3934.3,2.1521],[3934.5,4.97135024],[3934.9,1.41185],[3935.0,5.93742946],[3943.8,10.02293402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985618661,[[3931.4,40.8],[3931.1,2.54289686],[3931.0,0.98409763],[3930.8,0.2608],[3930.2,0.63587]],[[3932.2,2.1933],[3932.6,2.33827056],[3932.8,0.733],[3932.9,1.80114],[3933.2,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985667601,[[3929.4,40.8],[3929.2,0.25441],[3929.1,0.734],[3928.8,0.19910144],[3928.5,2.33827056]],[[3929.7,0.25438],[3930.0,2.2278],[3930.1,3.04483153],[3930.2,2.33827056],[3930.3,3.7132938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985699438,[[3929.0,0.733],[3928.8,0.2412],[3928.7,40.8],[3928.5,0.63615],[3928.4,2.33827056]],[[3929.7,1.161],[3929.8,1.98953153],[3929.9,2.2592],[3930.0,2.9792938],[3930.2,6.30512843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985751559,[[3930.5,0.25432],[3930.1,2.33827056],[3930.0,0.733],[3929.9,0.25401317],[3929.8,0.20562415]],[[3930.8,3.4118],[3930.9,0.2543],[3931.5,3.07127056],[3931.7,4.60249787],[3931.9,4.96010471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985781080,[[3931.1,40.8],[3930.8,0.2543],[3930.5,2.33827056],[3930.2,3.99104481],[3930.1,1.202]],[[3931.3,0.25428],[3931.7,2.3967],[3931.8,1.1699],[3932.2,2.33827056],[3932.3,0.63553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985859156,[[3931.1,0.25429],[3930.5,2.33827056],[3930.3,41.43586],[3930.2,4.72304481],[3929.9,0.63591]],[[3931.2,1.2039],[3931.4,6.32335787],[3931.6,5.21436471],[3932.1,5.93742946],[3932.5,8.55208261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985915907,[[3930.1,40.8],[3930.0,2.59263056],[3929.8,0.46483948],[3929.6,0.731],[3929.3,3.99104481]],[[3930.3,0.5961],[3930.4,0.4507],[3930.5,0.64713],[3930.7,3.96685787],[3931.0,4.96010471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985943718,[[3929.1,0.25441],[3929.0,41.53],[3928.8,2.54333791],[3928.7,0.2566681],[3928.2,3.99104481]],[[3929.6,0.25438],[3929.7,0.3968],[3929.8,0.4009],[3930.1,0.4085],[3930.3,2.99454746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733985974131,[[3929.4,41.0544],[3929.2,3.99104481],[3929.1,0.20027532],[3929.0,5.98432912],[3928.9,2.33827056]],[[3929.7,3.64572746],[3929.8,0.4009],[3930.0,3.96685787],[3930.1,0.4085],[3930.2,4.96010471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733986025175,[[3931.5,0.25426],[3931.3,0.728],[3931.2,41.06064505],[3931.1,0.20326529],[3930.8,6.33565655]],[[3931.6,1.99458632],[3931.7,0.4158],[3931.8,0.4256],[3931.9,4.35595787],[3933.1,7.91657261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733986099126,[[3931.5,0.25426],[3930.8,4.724036],[3930.6,6.6319366],[3930.4,10.70391156],[3930.3,0.63584]],[[3931.6,0.3913],[3931.9,0.8225],[3932.0,3.24350306],[3932.2,4.69185787],[3932.5,4.96010471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733986154673,[[3930.6,42.15593395],[3930.2,0.725],[3930.0,4.413636],[3929.9,5.9961266],[3929.8,0.63592]],[[3931.0,1.0581],[3931.2,2.98926306],[3931.4,5.06847182],[3931.6,4.96010471],[3932.1,6.57299946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733986202902,[[3929.8,0.25437],[3929.7,1.10161395],[3929.4,40.8],[3929.3,3.99428216],[3929.2,5.9961266]],[[3929.9,0.4235],[3930.1,2.38499424],[3930.3,3.41393754],[3930.5,3.96685787],[3930.8,4.96010471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733986212420,[[3928.8,0.25443],[3928.5,40.8],[3928.1,3.99428216],[3928.0,5.9961266],[3927.9,0.63624]],[[3929.2,0.25442],[3929.4,5.34053862],[3929.6,5.3898],[3929.7,3.96685787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733986263152,[[3931.8,0.25424],[3931.7,2.34220108],[3931.4,1.1105],[3931.2,0.6357],[3931.0,0.63574]],[[3931.9,0.3878],[3932.6,0.3934],[3932.7,0.25419],[3933.1,3.06420108],[3933.5,1.99227337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733986336009,[[3932.0,2.34220108],[3931.7,40.8],[3931.6,4.70107481],[3931.4,5.97011221],[3931.3,1.05219]],[[3932.6,1.2077],[3932.8,1.99227337],[3932.9,0.25418],[3933.0,2.98841006],[3933.2,3.98454675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733986377547,[[3932.5,0.72],[3932.4,4.22222257],[3932.3,40.8],[3932.2,8.29528258],[3931.7,9.95018702]],[[3932.6,0.56983275],[3932.9,0.25417],[3933.0,2.37887337],[3933.1,3.37331006],[3933.8,0.63529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733986425071,[[3933.6,40.8],[3933.5,3.05550687],[3933.4,0.25414],[3933.2,5.23103636],[3933.0,3.975778]],[[3933.7,0.96474757],[3933.8,0.8288],[3934.0,0.2541],[3934.5,1.99446468],[3934.7,2.99169702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733986453001,[[3931.4,40.8],[3930.7,4.389578],[3930.5,5.963667],[3929.5,3.84025766],[3929.4,13.91432711]],[[3931.6,1.78726889],[3932.3,1.10008851],[3932.4,1.99446468],[3932.5,0.719],[3932.6,2.99169702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733986485411,[[3928.3,0.25447],[3928.0,0.24864275],[3927.9,41.00540385],[3927.5,2.34060633],[3927.4,6.362]],[[3928.6,0.4179],[3928.9,0.5837495],[3929.0,0.25442],[3929.2,0.8143],[3930.6,2.19814468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733986525838,[[3927.3,0.25453],[3927.1,0.718],[3926.9,0.19953505],[3926.6,0.4015],[3926.5,47.11638433]],[[3927.7,0.39551346],[3927.9,0.8275],[3928.0,0.25449],[3928.1,0.4158],[3928.2,4.33590103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733986597508,[[3930.9,0.2543],[3930.8,3.06160633],[3930.3,4.76765488],[3930.1,6.62082359],[3929.9,7.97992478]],[[3931.1,0.3994],[3931.4,0.8156],[3931.6,0.25426],[3932.2,0.721],[3932.3,4.99481966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733986649448,[[3935.8,0.25398],[3935.7,40.8],[3935.6,0.25473758],[3935.5,3.08460633],[3935.2,0.1989628]],[[3936.9,5.744],[3937.1,2.97536633],[3937.2,0.4119],[3937.3,0.8418],[3938.5,0.20336001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733986673854,[[3937.2,0.25389],[3936.7,2.54290573],[3936.6,41.0560995],[3936.5,3.95718718],[3936.4,5.98494359]],[[3937.3,2.9410643],[3937.4,0.4011],[3937.5,0.7927],[3937.6,3.92546172],[3937.7,0.25386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733986732893,[[3937.1,2.54129819],[3937.0,40.8],[3936.9,1.60591516],[3935.9,7.25482359],[3935.6,9.41540553]],[[3937.9,0.3925],[3938.1,0.8175],[3938.4,2.70842625],[3938.6,2.9410643],[3939.2,0.63442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733986762016,[[3938.4,1.09735665],[3938.3,0.25382],[3938.0,0.91725497],[3937.8,0.4106],[3937.7,5.45984383]],[[3938.5,0.25381],[3938.6,2.38887444],[3938.7,0.4127],[3938.8,2.9410643],[3939.0,4.31496172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733986842983,[[3939.7,0.25373],[3939.2,0.716],[3938.9,0.8168],[3938.8,0.63448],[3938.7,2.33232692]],[[3940.0,0.25372],[3940.5,4.75156172],[3940.6,2.73742692],[3940.7,9.81108161],[3941.1,5.99378359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733986859695,[[3939.7,3.5951],[3939.4,0.25375],[3939.2,2.74412692],[3939.0,0.4054],[3938.8,0.20105781]],[[3939.8,0.25373],[3940.1,0.822],[3940.3,3.38117961],[3940.5,3.92546172],[3941.6,8.18169183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733986918948,[[3936.2,0.3837],[3935.9,40.8],[3935.8,1.6309],[3935.1,0.20608946],[3933.1,0.2544]],[[3936.7,0.728],[3936.8,2.33232692],[3937.2,5.0],[3937.5,1.05971],[3937.9,0.63464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733986974097,[[3937.0,0.2032],[3936.8,1.7223],[3936.7,2.33232692],[3936.5,0.4074],[3936.1,0.63491]],[[3938.1,0.7881],[3938.2,3.37366268],[3938.3,0.72],[3938.4,4.60665779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733987010828,[[3938.4,0.4062],[3937.7,0.4211],[3937.6,0.3929],[3937.5,0.4249],[3937.4,3.04832692]],[[3938.5,0.25381],[3938.7,4.36779779],[3938.9,5.81901966],[3939.0,1.35046],[3939.4,5.99378359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733987030244,[[3940.0,41.516],[3939.9,2.33232692],[3939.5,3.93783399],[3939.4,6.54113098],[3939.3,1.202]],[[3941.6,4.37661471],[3941.8,4.99481966],[3941.9,3.88242692],[3942.3,5.99378359],[3942.5,6.99274752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733987086985,[[3940.9,0.2029],[3940.8,0.203],[3940.0,2.33232692],[3939.9,0.25372],[3939.5,3.93783399]],[[3941.0,4.32494197],[3941.1,4.99481966],[3941.2,1.1267],[3941.5,0.4052],[3941.6,0.63404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733987153645,[[3943.0,0.4026],[3942.9,0.34963],[3942.5,2.33174212],[3942.3,0.6621911],[3942.1,1.75659417]],[[3943.1,1.1958],[3943.2,0.25351],[3943.6,0.714],[3943.9,2.96541212],[3944.0,1.987026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733987194660,[[3941.0,0.082],[3940.7,0.67817],[3940.4,41.05678573],[3940.3,0.714],[3939.9,0.63431]],[[3941.2,0.25364],[3941.6,0.714],[3941.8,2.98188544],[3941.9,0.63399],[3942.0,7.30454787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733987228782,[[3940.3,0.3939],[3940.2,0.3902],[3940.1,0.2537],[3939.9,0.41],[3939.4,0.91678916]],[[3940.4,3.24145103],[3940.6,3.97405015],[3940.7,0.3833],[3940.8,4.97357161],[3940.9,2.32993969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733987256206,[[3938.0,0.66234],[3937.9,0.4015],[3937.6,0.714],[3937.5,0.60406342],[3936.8,3.93783399]],[[3938.5,0.25381],[3938.6,0.3997],[3938.9,0.714],[3939.0,0.7971],[3939.1,2.32993969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733987308141,[[3938.4,0.3996],[3938.3,0.66062],[3938.1,41.05152026],[3938.0,0.4005],[3937.8,0.713]],[[3938.6,0.2538],[3938.7,1.99142056],[3938.8,3.39970989],[3939.1,5.08105015],[3939.4,0.6344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733987371884,[[3937.1,0.2539],[3936.9,0.4013],[3936.5,0.3945],[3936.4,2.73531584],[3935.8,1.83696]],[[3937.3,0.4022],[3937.7,2.79753018],[3937.8,0.713],[3937.9,2.9882858],[3938.1,2.74549889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733987413431,[[3935.6,0.254],[3934.9,0.63511],[3934.8,0.7781],[3934.7,40.8],[3934.6,2.33582772]],[[3935.7,0.3888],[3935.8,0.4046],[3935.9,0.25398],[3936.0,1.99324155],[3936.2,5.74061352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733987478864,[[3933.4,40.8],[3933.3,0.3898],[3933.2,3.93783399],[3933.0,6.29175098],[3932.1,11.49631283]],[[3933.9,3.97405015],[3934.1,6.03827161],[3934.2,2.74489167],[3934.7,6.70578359],[3939.8,36.02638141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733987493185,[[3934.4,0.25407],[3934.0,4.54862604],[3933.9,5.90675098],[3933.8,0.63529],[3933.7,4.07840167]],[[3934.5,1.99666284],[3934.7,2.99702808],[3934.9,3.97405015],[3935.4,0.25401],[3935.5,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733987594450,[[3932.9,0.25417],[3932.7,41.6171],[3932.6,1.10004127],[3932.4,3.98299197],[3932.2,5.90675098]],[[3933.1,1.99613121],[3933.3,3.81208493],[3933.4,1.76298127],[3933.5,3.97405015],[3933.8,4.97357161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733987603551,[[3933.1,0.25415],[3932.9,1.10004127],[3932.8,0.4172],[3932.7,41.9254],[3932.6,3.98299197]],[[3933.4,1.99613121],[3933.6,3.25131493],[3933.7,2.32244127],[3933.9,3.97405015],[3934.3,0.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733987689012,[[3932.8,0.25418],[3932.7,1.10004127],[3932.6,4.40723028],[3932.5,40.8],[3932.4,0.4074]],[[3932.9,1.99609446],[3933.0,0.3862],[3933.2,3.78967547],[3933.5,0.25413],[3933.6,5.09480857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733987756773,[[3931.4,3.99834621],[3931.3,7.66161092],[3931.2,0.707],[3931.1,40.8],[3931.0,7.97992478]],[[3931.5,0.25426],[3931.7,4.39113197],[3931.8,0.3914],[3931.9,4.97357161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733987786798,[[3931.3,0.25427],[3931.1,5.08857795],[3931.0,6.30915098],[3930.9,0.707],[3930.2,11.50583597]],[[3931.4,0.1589913],[3931.6,1.99858547],[3931.7,2.9994893],[3931.8,0.7951],[3931.9,0.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733987821314,[[3930.9,40.8],[3930.6,0.89843939],[3930.5,0.4194],[3930.4,1.10078994],[3929.3,9.97490598]],[[3931.0,2.25005398],[3931.2,2.9994893],[3931.3,1.10078994],[3931.4,4.42683197],[3932.8,8.97509106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733987888477,[[3932.1,0.25422],[3931.9,40.8],[3931.7,1.80578994],[3931.6,0.4103],[3931.5,0.63565]],[[3932.2,1.9957366],[3932.3,2.9994893],[3932.5,0.4115],[3932.6,5.49822191],[3932.7,0.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733987974453,[[3930.5,5.10007871],[3930.3,6.7059533],[3930.1,49.45707752],[3930.0,0.83695035],[3929.9,11.07569592]],[[3930.8,2.38597835],[3930.9,3.81446706],[3931.2,3.99429465],[3931.4,4.97357161],[3931.5,0.25427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733987984752,[[3931.2,0.25428],[3930.8,41.90078994],[3930.6,0.8109],[3930.5,4.59677762],[3930.3,7.33626003]],[[3931.3,2.4093337],[3931.4,2.99644197],[3931.6,1.05996],[3931.7,3.99738285],[3931.8,1.10078994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733988072716,[[3932.8,0.25418],[3932.7,40.8],[3932.5,0.3843],[3932.4,0.90580791],[3932.2,0.4189]],[[3933.0,0.39476907],[3933.1,0.4153],[3933.2,0.25415],[3933.3,0.4101],[3933.4,0.3986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733988107239,[[3933.5,40.8],[3933.2,0.7],[3933.1,0.90652393],[3933.0,2.53718429],[3932.6,0.424]],[[3933.6,0.66873],[3934.1,0.3989],[3934.3,0.63522],[3934.4,0.7],[3934.7,4.63253285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733988151360,[[3931.2,40.8],[3931.1,1.06649],[3930.8,3.84531907],[3930.4,2.74883442],[3930.1,0.63588]],[[3931.4,1.05537],[3931.5,0.39512954],[3932.1,2.33833442],[3932.3,3.69644197],[3932.7,0.63547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733988179487,[[3930.8,0.3931],[3930.7,0.95897103],[3930.5,0.397],[3930.4,3.98500831],[3930.3,40.8]],[[3931.1,0.39587595],[3931.5,2.40664068],[3931.6,0.4128],[3931.7,2.99644197],[3932.8,0.20586739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733988258359,[[3931.8,40.8],[3931.7,4.63555831],[3931.5,6.38301246],[3931.4,1.80101906],[3930.4,13.99162341]],[[3932.0,2.39127037],[3932.1,0.25422],[3932.2,2.99644197],[3932.4,5.90610191],[3933.1,6.63148428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733988294186,[[3932.0,0.25423],[3931.9,48.59874602],[3931.8,0.8007],[3931.7,8.20303485],[3931.5,10.39011672]],[[3932.4,3.25039315],[3932.5,0.4215],[3932.6,0.4174],[3932.7,5.09840191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733988352023,[[3930.0,41.1909],[3929.8,0.3919],[3929.6,1.0972],[3929.5,5.30936605],[3929.4,5.99872696]],[[3930.1,0.39630219],[3930.3,0.25434],[3930.4,1.2053],[3930.5,1.10101906],[3930.7,2.99388639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733988405661,[[3930.1,0.25435],[3929.8,1.34909488],[3929.7,40.8],[3929.6,4.00191431],[3929.5,10.63005394]],[[3930.3,1.21905299],[3930.5,2.63615533],[3930.7,2.99388639],[3930.8,1.10101906],[3930.9,3.99819806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733988466302,[[3931.5,3.99665186],[3931.4,6.41352696],[3931.3,0.697],[3931.1,9.03467384],[3930.9,10.20133295]],[[3931.6,0.39677154],[3931.8,1.99897168],[3931.9,2.99926008],[3932.2,3.99819806],[3932.4,4.99672857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733988519239,[[3932.4,41.4807],[3932.2,1.10101906],[3932.1,0.7897],[3932.0,4.95217049],[3931.9,0.20632401]],[[3932.5,0.421],[3932.6,0.817],[3932.8,3.25344008],[3933.1,5.09921712],[3933.7,5.99607428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733988581683,[[3931.0,41.90101906],[3930.9,0.65825098],[3930.8,1.0559],[3930.7,0.20545383],[3930.6,4.69253822]],[[3931.1,0.25429],[3931.7,3.80466236],[3931.9,0.4006],[3932.2,5.63228857],[3933.3,10.26487143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733988610716,[[3930.8,0.3914],[3930.7,45.49358796],[3930.6,1.77493906],[3930.5,6.24986946],[3930.4,0.59622475]],[[3930.9,0.6646],[3931.0,0.7924],[3931.1,2.99835803],[3931.3,4.00087478],[3931.5,4.99672857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733988675462,[[3929.9,1.10101906],[3929.7,41.8],[3929.5,0.4025],[3929.4,4.88030496],[3929.2,6.69549158]],[[3930.2,0.25435],[3930.3,0.7742],[3930.5,2.00029126],[3930.7,3.69560953],[3930.9,4.00429727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733988702893,[[3928.7,0.66554],[3928.6,0.4071],[3928.4,0.4062],[3928.3,1.10101906],[3928.2,41.05228586]],[[3929.0,0.25443],[3929.1,1.10101906],[3929.5,2.38286247],[3929.7,3.63756953],[3929.8,0.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733988776952,[[3925.1,0.25467],[3925.0,20.0],[3924.9,0.4081],[3924.8,0.4151],[3924.7,40.8]],[[3925.7,0.25464],[3926.0,1.5235],[3926.1,2.34836054],[3926.3,2.87950203],[3926.5,1.98727159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733988783450,[[3925.0,60.8],[3924.8,0.4261],[3924.7,0.6452],[3924.0,0.89228139],[3923.9,0.63689]],[[3925.2,0.25467],[3925.6,3.04136054],[3925.8,0.7893],[3925.9,0.3865],[3926.1,0.63655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733988870309,[[3926.9,45.9637],[3926.8,2.34710039],[3926.7,0.4126],[3926.6,0.697],[3926.5,1.05867]],[[3927.6,0.3905],[3927.7,0.8341],[3928.3,0.697],[3928.5,0.63615],[3928.6,5.8557521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733988903140,[[3927.3,40.8],[3926.9,4.00094996],[3926.7,5.99507147],[3926.6,0.94934788]],[[3927.4,3.39312144],[3927.5,0.4129],[3927.6,3.96264491],[3927.7,0.4019],[3927.9,4.99055641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733988955875,[[3925.0,5.52e-06],[3924.3,40.8],[3924.2,0.3917],[3924.0,0.3954],[3923.7,6.0488541]],[[3925.1,0.25468],[3925.2,4.10060174],[3925.4,1.9054],[3925.6,0.20210896],[3925.7,4.59924491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733988981392,[[3918.9,0.46143245],[3918.3,1.202],[3918.1,4.00199769],[3917.8,0.63787],[3917.5,13.24021672]],[[3920.8,2.34883617],[3921.1,0.4258],[3921.3,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733989030114,[[3919.5,40.8],[3919.4,0.8525],[3919.2,6.96567913],[3919.0,7.99521338],[3918.8,9.99401672]],[[3920.1,0.4085],[3920.2,0.4196],[3920.3,4.32959798],[3920.4,3.41988577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733989097146,[[3921.2,0.25493],[3921.0,40.8],[3920.9,2.34883617],[3920.8,1.1068],[3920.7,0.3967]],[[3921.4,0.4227],[3921.9,0.423],[3922.1,0.4099],[3922.3,1.34415],[3922.6,2.54997927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733989127263,[[3919.2,0.3963],[3919.1,40.8],[3919.0,0.24896646],[3918.7,0.25509],[3918.6,0.4038]],[[3919.3,0.25505],[3919.8,1.47316],[3919.9,0.717],[3920.0,0.4065],[3920.1,0.63751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733989197133,[[3919.9,4.24245965],[3919.7,6.37982706],[3919.6,1.0921],[3919.5,10.96462036],[3919.4,41.00660747]],[[3920.3,0.25499],[3920.5,0.4157],[3920.6,0.4106],[3920.9,1.97848208],[3921.0,3.36142313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733989208638,[[3920.9,41.2158],[3920.8,4.24239965],[3920.7,2.35388711],[3920.6,5.97372706],[3920.5,0.4059]],[[3921.0,0.3937],[3921.3,1.04132],[3921.6,2.96772313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733989280585,[[3917.6,40.8],[3917.4,0.65528],[3917.3,5.97372706],[3917.2,1.10806445],[3917.1,0.3907]],[[3917.7,0.25516],[3918.0,0.4046],[3918.1,1.10806445],[3918.2,1.9939964],[3918.3,2.96772313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733989342243,[[3916.3,41.6324],[3916.2,0.25526],[3915.8,0.3948],[3915.6,1.10885312],[3915.5,6.66872706]],[[3916.4,1.10885312],[3916.5,0.25524],[3916.8,0.7906],[3917.0,2.3944964],[3917.1,0.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733989350063,[[3916.3,0.8225],[3916.2,0.68065],[3915.9,1.10885312],[3915.8,5.97372706],[3915.7,0.695]],[[3916.5,0.25524],[3916.7,1.10885312],[3917.1,1.2123],[3917.4,1.9939964],[3917.5,0.63794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733989426099,[[3916.7,4.26604154],[3916.6,7.12507964],[3916.4,1.2422],[3916.3,8.16735178],[3915.7,11.94745413]],[[3916.8,0.15958497],[3916.9,0.39355788],[3917.0,0.2552],[3917.2,0.3973],[3917.3,1.92835312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733989456023,[[3915.1,40.8],[3914.8,0.798],[3914.7,1.36420312],[3914.5,0.94763104],[3914.1,6.21537537]],[[3915.2,0.41499921],[3915.3,1.2219],[3915.4,1.10885312],[3915.5,0.39179382],[3915.7,0.63824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733989509869,[[3918.6,0.3871],[3918.3,2.87787312],[3917.7,0.20710896],[3917.5,0.25031972],[3917.4,0.63794]],[[3918.7,0.41461801],[3918.8,0.39192351],[3918.9,0.4223],[3919.1,1.10885312],[3919.2,0.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733989541180,[[3919.4,0.25504],[3919.3,1.193],[3919.2,1.10885312],[3919.1,4.00929688],[3918.9,6.01208218]],[[3919.6,0.64343],[3919.7,0.4144],[3919.9,2.4059964],[3920.0,1.10885312],[3920.1,3.66072313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733989619045,[[3919.0,1.92305312],[3918.9,4.01116484],[3918.8,6.68352726],[3918.5,8.96735417],[3918.1,0.20698097]],[[3919.1,0.25507],[3919.4,2.96772313],[3919.5,1.2461],[3919.7,4.59454417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733989669993,[[3911.6,41.05555],[3911.3,0.53603473],[3911.0,0.8294],[3910.7,0.19982388],[3910.6,3.0570906]],[[3912.4,2.3630906],[3912.9,0.416],[3913.0,1.02677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733989688790,[[3910.6,0.65762],[3910.5,40.8],[3910.1,1.5579],[3910.0,0.19984643],[3909.7,0.6392]],[[3911.0,2.6186906],[3911.8,0.8381],[3911.9,0.717],[3912.0,0.4207],[3915.5,8.90316939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733989721843,[[3912.1,0.4238],[3912.0,41.2176],[3911.9,2.3630906],[3911.8,0.739],[3910.7,1.202]],[[3912.5,0.2555],[3912.6,0.8119],[3912.7,0.3952],[3913.2,3.0],[3913.3,0.63862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733989775462,[[3911.8,0.25554],[3911.6,40.8],[3911.4,1.1292],[3911.3,2.3630906],[3911.2,0.4079]],[[3912.1,0.25552],[3912.2,0.7852],[3912.3,0.79152314],[3912.9,0.721],[3918.8,12.94977695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733989847515,[[3910.4,0.72],[3910.3,41.2109],[3910.1,6.34406839],[3910.0,0.8117],[3909.7,8.60115558]],[[3910.7,0.3865],[3911.2,0.4045],[3911.5,0.20429674],[3911.6,0.63891],[3911.8,3.57840458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733989876739,[[3910.5,0.25563],[3910.4,4.01775217],[3910.3,6.38236668],[3910.2,43.8860906],[3910.0,8.35145558]],[[3910.7,0.66052],[3910.9,0.4243],[3911.1,0.4138],[3911.2,1.95969639],[3911.6,4.75948468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733989931682,[[3910.0,41.9129579],[3909.7,0.698],[3909.6,5.24305594],[3909.4,6.02798391],[3909.2,8.16237636]],[[3910.2,0.25565],[3910.7,0.4257],[3910.8,0.8339],[3910.9,1.7519779],[3911.0,1.95969639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733989964103,[[3909.7,1.5031579],[3909.6,0.25568],[3909.5,0.413],[3909.4,0.4189],[3909.3,4.01865594]],[[3909.8,0.15988116],[3909.9,0.3927718],[3910.0,0.25566],[3910.3,0.7963],[3910.5,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733990029342,[[3906.6,45.06129303],[3906.5,6.00811954],[3906.4,1.81866027],[3906.3,1.1948],[3904.2,1.2802]],[[3907.0,0.25586],[3907.1,0.3931],[3907.2,1.11466027],[3907.3,0.4104],[3907.6,1.9709785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733990050452,[[3907.9,41.0558],[3907.8,4.43886575],[3907.7,6.00811954],[3907.5,0.3943],[3907.4,8.01082606]],[[3908.0,1.93558408],[3908.2,0.64308],[3908.3,2.3968785],[3908.7,3.94195701],[3908.8,1.34136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733990123814,[[3909.1,0.25572],[3909.0,4.70534574],[3908.9,49.14895862],[3908.8,0.66876353],[3908.6,8.38919148]],[[3909.5,0.2557],[3909.7,0.4032],[3909.8,0.3887],[3909.9,0.4206],[3910.1,1.96757163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733990187548,[[3908.7,4.01688882],[3908.5,5.98251861],[3908.3,10.05015624],[3906.9,1.11952669],[3902.0,0.10415396]],[[3908.8,0.25574],[3909.1,0.3902],[3909.3,1.11369476],[3909.4,0.63926],[3909.5,2.38027163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733990236877,[[3909.4,1.11369476],[3909.3,4.44341693],[3909.1,6.83515252],[3907.9,2.39819709]],[[3910.0,0.25566],[3910.1,1.2344],[3910.2,1.11369476],[3910.6,1.98080619],[3910.8,4.33024929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733990253695,[[3909.6,0.96368],[3909.5,40.8],[3909.4,1.37588255],[3909.3,4.44341693],[3909.2,6.02075252]],[[3909.8,0.25568],[3910.1,1.2344],[3910.2,1.11369476],[3910.6,2.61988619],[3911.2,0.26059923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733990315454,[[3905.6,0.25595],[3905.2,0.3908],[3905.1,0.4285],[3904.9,0.3955],[3904.8,1.75608053]],[[3905.7,1.11608053],[3906.2,0.4262],[3906.3,0.3988],[3906.4,0.4226],[3906.9,0.89154464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733990412338,[[3908.6,1.11441691],[3908.4,0.699],[3908.3,0.67557],[3908.0,0.8116],[3907.8,1.11441691]],[[3909.4,1.11441691],[3909.8,1.497],[3910.0,0.4123],[3910.1,0.84628982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733990455666,[[3908.7,6.62480923],[3908.6,41.921],[3908.5,6.8312628],[3908.3,8.05276635],[3907.4,14.3483411]],[[3909.3,0.4224],[3909.4,0.409],[3909.7,0.3889],[3909.8,0.6392],[3917.5,39.2415518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733990496494,[[3912.3,0.4272],[3912.2,43.16510349],[3912.0,0.4063],[3911.9,0.3098],[3911.7,0.92207849]],[[3912.8,0.4077],[3913.4,0.8323],[3913.5,0.715],[3913.6,0.63859],[3914.0,3.18515759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733990523815,[[3912.4,0.2555],[3912.2,2.36510349],[3912.1,0.716],[3911.5,0.63891],[3911.4,0.426]],[[3912.6,0.3922],[3912.7,0.8119],[3912.8,0.25548],[3912.9,1.98457439],[3913.1,2.97650801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733990605480,[[3914.1,0.25539],[3913.7,3.46170349],[3913.2,0.63862],[3913.0,42.27216],[3912.6,4.00092258]],[[3914.5,1.2107],[3915.5,4.96084669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733990643913,[[3914.8,0.4179],[3914.7,2.77390349],[3914.5,0.714],[3914.3,0.3916],[3914.1,40.8]],[[3915.1,0.3927],[3915.6,1.98427208],[3915.7,0.63824],[3915.8,2.97561882],[3915.9,0.8371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733990650225,[[3913.9,0.3913],[3913.6,0.3898],[3913.5,2.36510349],[3913.4,4.40602258],[3913.3,6.69699026]],[[3914.3,1.98427208],[3914.9,6.31321669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733990724564,[[3916.0,0.43237],[3915.9,2.35810977],[3915.4,5.13282258],[3915.2,5.98299026],[3915.1,0.25494672]],[[3916.2,0.4248],[3916.3,0.8163],[3916.8,0.20161333],[3916.9,0.63804],[3917.0,3.9685453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733990747877,[[3915.1,0.414],[3915.0,0.97433],[3914.9,0.3858],[3914.7,1.202],[3914.6,2.35810977]],[[3915.4,0.25531],[3916.2,0.8309],[3916.3,0.84265345],[3916.5,3.71521977],[3916.6,3.39575639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733990804023,[[3915.0,0.3882],[3914.8,0.25534],[3914.6,0.715],[3914.5,2.75100977],[3914.3,4.00663792]],[[3915.1,0.25533],[3915.6,2.76439316],[3915.7,2.97534008],[3915.8,0.3947],[3915.9,0.91832573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733990828834,[[3915.4,0.2553],[3915.3,0.4188],[3915.0,4.01376067],[3914.9,0.718],[3914.8,8.77331613]],[[3915.9,3.05591529],[3916.0,2.97620293],[3916.1,0.4182],[3916.2,0.718],[3916.3,3.96827058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733990904170,[[3914.1,0.3879],[3914.0,0.3929],[3913.8,0.4096],[3913.6,4.6542953],[3913.5,9.09719288]],[[3914.6,0.25536],[3914.7,0.8279],[3914.9,2.40929126],[3915.1,3.71180354],[3915.2,2.36088652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733990922000,[[3913.5,0.25543],[3913.1,6.37662182],[3912.9,6.00930636],[3912.8,1.1431],[3912.7,8.65111848]],[[3913.6,0.4182],[3914.0,1.98989126],[3914.1,0.3879],[3914.2,2.98480354],[3914.4,4.69930163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733990990643,[[3915.7,0.4244],[3915.5,0.2553],[3915.3,2.75092439],[3915.2,4.40217557],[3915.0,6.72166336]],[[3915.8,0.25528],[3916.2,0.3957],[3916.3,0.8286],[3916.4,1.98989126],[3916.5,2.98480354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733991047170,[[3915.4,0.67311],[3915.0,1.1099578],[3914.9,0.391],[3914.8,4.40237557],[3914.7,0.63838]],[[3915.5,1.2171],[3915.7,2.24644706],[3915.8,2.98480354],[3916.0,5.09125943],[3916.2,0.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733991082790,[[3916.2,0.25525],[3916.0,0.4082],[3915.9,1.1099578],[3915.6,4.01377557],[3915.4,7.13986336]],[[3916.5,1.09344],[3916.6,3.50841486],[3916.7,2.98480354],[3917.0,3.98130163],[3957.6,3.79273439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733991159535,[[3917.8,1.1099578],[3917.7,0.25515],[3917.5,0.4083],[3917.4,5.11867557],[3917.2,6.42646336]],[[3918.1,0.25514],[3918.3,2.79087822],[3918.4,0.3869],[3918.5,2.98480354],[3918.7,3.98130163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733991166654,[[3917.5,0.4119],[3917.2,1.1099578],[3917.1,4.26896557],[3917.0,1.0921],[3916.9,6.02066336]],[[3917.6,0.25516],[3917.8,3.98130163],[3918.0,6.07029602],[3918.2,1.9301],[3918.3,0.63781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733991257720,[[3911.0,0.25559],[3910.6,40.8],[3910.5,0.3921],[3910.3,0.389],[3910.1,2.62223152]],[[3911.1,0.3965],[3911.3,0.41],[3911.4,0.25557],[3911.7,3.06185885],[3912.0,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733991292048,[[3908.8,40.8],[3908.4,0.25576],[3907.8,0.4198],[3907.7,0.3862],[3907.1,0.63962]],[[3908.9,0.25573],[3909.0,2.36485885],[3909.3,0.787],[3909.7,0.4272],[3909.9,1.47528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733991343277,[[3909.8,0.25567],[3909.0,0.63932],[3908.8,2.75625885],[3908.7,0.4155],[3908.6,42.21038]],[[3909.9,0.3957],[3910.0,0.771],[3910.3,0.25564],[3910.6,2.36485885],[3911.2,2.62510432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733991371100,[[3910.3,0.25564],[3910.1,4.01607493],[3909.9,6.02066336],[3909.8,0.747],[3908.6,1.52900489]],[[3910.4,0.74439],[3910.7,0.66052],[3910.8,2.37693432],[3911.0,3.38678299],[3911.9,5.95240587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733991427035,[[3908.6,0.391],[3908.4,0.25576],[3908.1,0.3957],[3908.0,0.3917],[3907.8,0.727]],[[3908.7,0.25575],[3909.2,3.20005885],[3909.3,0.4016],[3909.4,0.727],[3909.5,0.63925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733991487785,[[3904.8,0.4107],[3904.7,0.7945],[3904.3,0.64009],[3904.1,0.761],[3903.9,2.36485885]],[[3905.7,2.36485885],[3906.4,2.98908299],[3907.3,12.35540587],[3908.1,9.92067645],[3908.2,1.27893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733991526809,[[3907.1,0.25585],[3906.3,0.4015],[3906.2,0.7833],[3906.1,0.63978],[3906.0,0.768]],[[3907.2,0.04161342],[3907.3,2.36485885],[3907.5,0.68182],[3907.6,1.1672],[3907.8,2.86318666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733991580550,[[3909.8,0.25567],[3909.5,0.7912],[3909.4,2.36485885],[3909.3,41.229],[3909.1,0.741]],[[3910.2,0.25565],[3910.5,6.5108403],[3910.6,1.1593],[3910.8,0.98028938],[3911.0,0.88992172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733991642895,[[3908.9,0.8142],[3908.6,0.25575],[3908.5,40.8],[3908.4,0.4152],[3908.3,3.07085885]],[[3909.7,0.8117],[3909.8,0.424],[3909.9,4.56336456],[3910.0,2.98908299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733991671119,[[3908.0,0.3921],[3907.9,0.3996],[3907.8,0.4113],[3907.5,4.69707771],[3906.4,15.00961272]],[[3908.2,1.98809099],[3908.4,2.98908299],[3908.6,3.98130163],[3908.8,1.2409],[3909.0,0.21134777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733991765666,[[3910.8,0.4179],[3910.7,0.8344],[3910.5,0.25562],[3910.4,1.11457813],[3909.7,0.6392]],[[3910.9,0.4181],[3911.0,0.2556],[3911.1,1.95437813],[3911.3,1.9986172],[3911.9,11.35633822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733991789979,[[3913.1,1.11457813],[3913.0,0.25546],[3912.6,1.4926],[3912.5,0.3868],[3911.7,1.11457813]],[[3913.2,0.423],[3913.4,0.4109],[3913.5,0.66303],[3913.9,1.11457813],[3914.0,0.25281314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733991842017,[[3916.3,1.81657813],[3915.9,0.63819],[3915.8,5.3992],[3915.6,1.92977813],[3915.1,44.79107771]],[[3916.8,2.00127968],[3917.0,2.98077756],[3917.2,4.00154786],[3917.4,4.96033822],[3917.9,5.95240587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733991867927,[[3915.5,0.00918],[3915.1,0.4152],[3915.0,0.4175],[3914.7,2.76752433],[3914.5,0.25536]],[[3915.6,0.25529],[3915.9,1.1274],[3916.3,5.38783401],[3916.4,0.3929],[3916.5,2.98077756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733991946885,[[3913.3,4.69207771],[3913.2,0.7866],[3913.1,6.43663667],[3913.0,1.11139689],[3912.9,8.03018223]],[[3913.7,2.98077756],[3913.8,1.50589689],[3913.9,4.39724786],[3914.1,5.37823822],[3915.3,10.20520881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733991955196,[[3913.4,4.01826835],[3913.3,0.65704],[3913.2,6.80923667],[3913.1,0.7],[3913.0,9.14157912]],[[3913.7,3.23619756],[3913.8,0.4163],[3913.9,5.50864475],[3914.1,0.4179],[3914.7,7.29180587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733992042274,[[3919.2,0.25506],[3919.1,0.4094],[3919.0,2.3546595],[3918.7,0.4115],[3918.4,0.745]],[[3920.0,0.25501],[3920.2,0.3871],[3920.4,0.4119],[3920.6,0.4108],[3920.8,2.3546595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733992087408,[[3916.6,0.3988],[3916.5,0.25523],[3916.1,0.8127],[3916.0,2.3546595],[3915.8,0.64813]],[[3917.3,3.42243438],[3917.4,0.4176],[3917.5,4.63919584],[3917.6,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733992116032,[[3918.5,0.2551],[3917.9,6.36278933],[3917.7,6.02109058],[3917.6,0.20835236],[3917.5,9.07285078]],[[3918.9,3.43144281],[3919.0,1.37918],[3919.1,4.01511838],[3919.3,5.44429798],[3919.6,2.56295044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733992154161,[[3916.9,0.25521],[3916.3,0.4141],[3916.2,41.86434],[3916.1,0.4071],[3915.9,0.63819]],[[3917.0,3.0796595],[3917.2,0.8196],[3917.7,2.99933319],[3917.8,0.59024396],[3918.6,6.02267758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733992204295,[[3921.2,0.25493],[3920.6,0.4123],[3920.4,0.8327],[3920.3,0.63747],[3920.0,1.33752]],[[3921.3,6.41298098],[3921.4,1.99708954],[3921.5,7.07116497],[3921.6,4.23419414],[3921.7,0.20829653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733992277058,[[3923.3,0.32705408],[3923.1,1.2091],[3923.0,1.5507],[3922.6,1.74322033],[3922.3,1.512]],[[3923.4,4.40320905],[3923.6,7.12879791],[3923.8,0.90772305],[3923.9,7.02645718],[3924.1,0.25475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733992284764,[[3923.4,0.50958],[3923.1,1.6354],[3923.0,1.5507],[3922.8,1.10612033],[3922.0,9.30251078]],[[3923.5,4.00114442],[3923.6,1.10612033],[3923.8,5.90999884],[3923.9,1.226],[3925.1,9.03401637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733992338401,[[3921.5,0.45891],[3921.4,0.6172],[3921.0,0.4038],[3920.8,0.1484],[3920.7,0.6374]],[[3921.6,7.3638685],[3921.7,2.99973062],[3921.9,5.08774083],[3922.0,0.83],[3922.1,1.56906876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733992396954,[[3923.8,0.25476],[3923.5,0.3881],[3923.4,3.97869994],[3923.2,7.65027024],[3922.1,1.99969489]],[[3924.0,1.2305],[3924.1,1.10612033],[3924.5,4.25436083],[3924.7,6.31017526],[3925.6,0.63663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733992455113,[[3920.9,0.25497],[3920.7,41.33552824],[3920.6,0.8335],[3920.5,1.52312033],[3920.2,0.25924509]],[[3921.2,2.99898754],[3921.3,1.10612033],[3921.5,4.25305218],[3921.6,0.814],[3921.8,4.99764022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733992543376,[[3920.5,0.204],[3920.4,0.204],[3920.3,0.66831],[3920.2,0.3883],[3919.7,7.073498]],[[3920.6,3.00587636],[3920.7,1.53389359],[3920.8,4.0088523],[3920.9,1.38988],[3921.0,5.39876537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733992564086,[[3920.5,0.6092],[3920.4,0.204],[3920.3,0.4109],[3920.2,0.25502],[3919.8,41.90749359]],[[3920.7,0.68139],[3920.8,1.84649359],[3920.9,4.40316868],[3921.0,0.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733992636242,[[3919.3,0.67788],[3919.2,0.2041],[3918.8,0.4283],[3918.7,0.4221],[3918.3,4.62656183]],[[3919.4,0.4253],[3919.6,3.11598738],[3919.7,3.25893107],[3919.8,2.35524391],[3920.0,4.20489734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733992662957,[[3916.7,41.1945],[3916.6,1.89179131],[3916.4,3.98871183],[3916.2,5.96600441],[3915.9,8.15447235]],[[3917.1,2.00366132],[3917.4,1.91369131],[3917.6,4.71748187],[3917.9,5.0096573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733992712599,[[3916.8,0.421],[3916.5,1.10906539],[3916.4,0.67226],[3916.0,40.8],[3915.7,7.61799183]],[[3916.9,0.25524],[3917.2,5.0096573],[3917.3,2.96949131],[3917.4,7.48593061],[3917.6,0.4099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733992749223,[[3916.0,0.3968],[3915.9,0.4132],[3915.8,1.76166539],[3915.2,4.69771183],[3914.5,0.63847]],[[3916.1,2.00327661],[3916.2,0.25529],[3916.3,3.00583933],[3916.4,1.2143],[3916.5,4.00770571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733992833689,[[3914.4,0.2554],[3914.3,0.8209],[3914.2,0.4033],[3913.9,0.708],[3913.8,4.00673676]],[[3914.6,2.36053586],[3914.8,0.25537],[3915.0,1.2399],[3915.2,2.00505784],[3915.4,9.53351928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733992888127,[[3914.1,0.25542],[3913.8,41.5895],[3913.7,2.36053586],[3913.4,0.4163],[3912.9,0.63874]],[[3914.3,0.25541],[3914.4,0.4157],[3914.5,2.003008],[3914.6,1.1135],[3914.7,3.00620992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733992918636,[[3913.5,0.25545],[3913.4,41.2257],[3913.1,0.8092],[3913.0,2.36053586],[3912.8,5.35248676]],[[3913.7,0.4283],[3913.8,0.25544],[3914.0,2.0028471],[3914.2,3.42660134],[3914.3,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733992945671,[[3913.9,0.4062],[3913.8,44.80476337],[3913.7,8.36808314],[3913.6,1.02852],[3912.3,40.49159158]],[[3914.4,2.00633489],[3914.6,3.41988164],[3914.7,0.8026],[3914.8,4.97555552],[3915.1,5.27116049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733993002218,[[3915.5,0.25533],[3915.4,1.53983919],[3915.3,0.4227],[3915.1,4.00476337],[3914.9,6.39764505]],[[3915.7,3.01079472],[3915.9,4.43209296],[3916.0,0.412],[3916.1,5.4058912],[3916.5,1.09682108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733993089095,[[3918.1,0.25516],[3918.0,1.11063919],[3917.8,0.7857],[3917.4,41.2208],[3917.0,3.98873288]],[[3918.2,0.3931],[3918.4,0.68194],[3918.5,2.40309589],[3918.6,3.71405513],[3918.7,1.11063919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733993118717,[[3917.9,1.11063919],[3917.8,0.67767],[3917.7,0.4168],[3917.4,40.8],[3917.3,0.4286]],[[3918.3,0.3914],[3918.4,0.4264],[3918.5,2.7020788],[3918.8,1.95655699],[3919.8,13.40705717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733993185660,[[3916.8,0.25524],[3916.6,0.4289],[3916.5,1.52233919],[3916.3,40.8],[3916.0,0.703]],[[3916.9,0.4017],[3917.0,1.06063],[3917.3,3.82060611],[3917.5,3.0108153],[3917.6,0.20675539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733993215185,[[3916.7,0.4126],[3916.6,0.64725],[3916.2,0.4271],[3916.0,1.11063919],[3915.7,6.64542505]],[[3916.9,1.91703919],[3917.0,2.68269692],[3917.2,3.0108153],[3917.3,0.95559156],[3917.4,4.0144204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733993291331,[[3918.9,0.2551],[3918.8,0.3971],[3918.6,1.53573919],[3918.4,0.425],[3918.3,41.501]],[[3919.2,2.25637126],[3919.3,3.0019219],[3919.4,1.51923919],[3919.5,0.8046],[3919.6,4.00245511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733993304746,[[3919.4,42.16570919],[3918.9,4.81553288],[3918.8,1.76209],[3918.7,6.00714505],[3918.5,8.00952674]],[[3919.5,2.00375878],[3919.6,3.00516024],[3919.8,0.4159],[3919.9,4.25749511],[3920.0,0.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733993359488,[[3918.2,42.33743919],[3918.1,0.4149],[3918.0,3.98873288],[3917.9,0.4155],[3917.8,6.00714505]],[[3918.6,2.00384578],[3918.7,3.00576867],[3918.8,1.5402],[3919.0,4.00744898],[3919.2,5.0180255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733993441242,[[3915.7,4.24404288],[3915.5,7.11778424],[3915.3,9.17572674],[3915.0,10.01190842],[3914.9,0.63842]],[[3916.3,2.35603919],[3916.4,2.70371652],[3916.6,3.00707478],[3916.8,4.01062881],[3916.9,0.20587467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733993492877,[[3916.3,0.25527],[3915.9,40.8],[3915.8,0.8088],[3915.7,0.4009],[3915.6,5.7374746]],[[3916.4,1.11045172],[3916.5,1.2371],[3916.6,2.00545527],[3916.8,3.70718291],[3917.0,4.01062881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733993525596,[[3917.9,0.25517],[3917.3,0.63803],[3917.2,42.0369],[3917.0,0.63807],[3916.9,3.98873288]],[[3918.0,1.2101],[3918.1,0.25516],[3918.4,2.35678837],[3918.5,2.69720272],[3918.6,3.89601621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733993560230,[[3917.9,0.25517],[3917.8,0.3986],[3917.7,40.8],[3917.6,0.8097],[3917.5,5.73584084]],[[3918.0,4.26079523],[3918.1,0.4113],[3918.2,0.4288],[3918.3,5.4445255],[3918.4,1.10910796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733993617066,[[3917.3,0.25521],[3916.6,2.14653796],[3916.5,0.8125],[3916.4,3.99570985],[3916.3,0.63819]],[[3917.4,0.4061],[3917.5,0.2552],[3917.6,3.11035188],[3917.7,3.00186588],[3917.8,1.5238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733993709826,[[3917.4,0.2552],[3917.3,0.4285],[3917.1,4.00972279],[3916.9,6.84921767],[3916.8,41.90910796]],[[3917.5,0.42],[3917.6,2.26040014],[3917.8,4.52401278],[3917.9,0.396],[3918.0,4.0114079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733993744334,[[3916.9,11.7210557],[3916.7,41.2095],[3916.6,9.12277453],[3916.4,10.01708322],[3914.9,32.24918646]],[[3917.0,2.26361577],[3917.2,3.40486986],[3917.4,4.43294531],[3917.9,0.20572187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733993804677,[[3916.0,0.25527],[3915.8,0.4072],[3915.7,40.8],[3915.6,4.39063108],[3915.5,0.4281]],[[3916.1,0.25526],[3916.3,1.10910796],[3916.4,0.4221],[3916.5,0.8258],[3916.7,3.33547235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733993834408,[[3913.7,0.4135],[3913.6,0.25542],[3913.5,4.00562771],[3913.4,0.4157],[3913.3,46.80844156]],[[3913.8,0.25541],[3914.0,1.10910796],[3914.3,0.63847],[3914.6,2.63956648],[3914.7,1.0973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733993946981,[[3914.0,5.28475738],[3913.9,8.03417883],[3913.7,10.02237459],[3913.6,1.45527],[3913.2,12.02684951]],[[3914.1,1.10910796],[3914.2,4.4047528],[3914.4,0.4077],[3914.5,5.001191],[3915.1,7.84748981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733993954507,[[3913.9,4.61996555],[3913.8,6.28481177],[3913.6,8.44137883],[3913.4,10.41947459],[3913.3,0.6386]],[[3914.0,1.0653],[3914.1,5.13176285],[3914.2,0.4038],[3914.3,1.10910796],[3914.4,5.001191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733994039053,[[3915.0,0.25533],[3914.7,4.00491546],[3914.6,7.1285455],[3914.5,1.02922],[3914.4,41.6444]],[[3915.1,0.4057],[3915.2,2.4217117],[3915.3,1.36442796],[3915.4,3.40515498],[3915.5,0.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733994058983,[[3915.3,0.3935],[3915.2,1.10910796],[3915.1,1.5217],[3915.0,40.8],[3914.2,7.29635754]],[[3915.7,1.36439796],[3916.0,2.39971394],[3916.1,0.415],[3916.2,3.43464503],[3916.4,4.02070109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733994140152,[[3917.6,0.25516],[3917.5,41.2065],[3917.4,0.4113],[3917.3,1.10910796],[3916.9,0.63803]],[[3917.7,3.00497194],[3917.9,1.06155],[3918.0,4.40640007],[3918.1,1.10910796],[3918.3,5.001191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733994176527,[[3918.3,2.20261796],[3918.0,1.0892],[3917.8,0.63788],[3917.3,40.99959067]],[[3918.4,0.25511],[3918.7,3.96314786],[3918.8,5.001191],[3919.0,1.0451],[3919.1,1.10910796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733994248231,[[3919.4,45.20023113],[3919.3,1.10910796],[3919.2,6.69849754],[3919.0,0.4101],[3918.9,8.72217883]],[[3919.5,0.25504],[3919.6,2.4130051],[3919.9,1.05854],[3920.1,6.17569617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733994319089,[[3922.1,1.75997796],[3922.0,0.687],[3921.6,0.8022],[3921.5,0.8967973],[3921.3,41.43731]],[[3922.2,0.25486],[3922.3,2.99560646],[3922.6,3.9966747],[3922.7,0.4114],[3922.8,0.63708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733994347220,[[3923.4,0.25479],[3922.7,0.3938],[3922.6,1.0266],[3922.5,3.03793046],[3922.3,4.61250811]],[[3923.6,0.25477],[3923.7,3.00001123],[3924.0,3.9966747],[3924.1,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733994407319,[[3921.8,0.3946],[3921.4,0.4226],[3921.0,2.15228773],[3920.9,3.97535811],[3920.8,6.60042717]],[[3921.9,0.25488],[3922.0,4.10383926],[3922.2,4.39665877],[3922.4,5.41319847],[3922.6,1.32311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733994454288,[[3921.7,3.98149437],[3921.6,6.36784156],[3921.5,1.52552773],[3921.3,7.94376154],[3921.1,10.82458143]],[[3922.2,0.4021],[3922.3,1.51602773],[3922.5,3.0045323],[3922.6,0.63711],[3942.8,3.17798011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733994495519,[[3920.0,1.10632773],[3919.9,0.4226],[3919.7,1.1128],[3919.5,6.86198556],[3918.0,9.2736704]],[[3920.8,4.36020002],[3920.9,0.693],[3921.0,3.00552011],[3921.2,4.00733154],[3923.6,15.27583351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733994529150,[[3920.5,1.51952773],[3920.3,0.691],[3920.2,1.03669],[3919.9,5.97320221]],[[3921.1,0.25494],[3921.3,0.4096],[3921.4,1.10632773],[3921.5,0.691],[3921.7,0.63725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733994616411,[[3922.4,3.9885],[3922.2,5.97320221],[3922.0,8.61134154],[3921.4,0.63729],[3920.8,21.26042563]],[[3923.0,14.51908962],[3923.1,1.51472263],[3923.3,0.4253],[3923.4,1.30843946],[3923.5,6.40291206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733994660329,[[3921.4,0.5951],[3921.2,0.4132],[3921.0,4.41031474],[3920.8,7.73057474],[3919.5,23.68965499]],[[3921.6,3.11073003],[3921.7,0.4234],[3921.8,3.00541111],[3921.9,0.3883],[3922.6,0.63712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733994708459,[[3919.7,0.8163],[3919.5,0.4258],[3919.4,3.98642619],[3919.2,5.97963928],[3919.0,8.65785238]],[[3919.8,0.25502],[3919.9,1.10712263],[3920.2,2.41697153],[3920.4,4.03751729],[3920.6,4.40214306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733994747396,[[3919.6,0.3911],[3919.5,4.25795682],[3919.4,6.39376631],[3919.0,0.684]],[[3919.7,0.25503],[3919.9,1.10712263],[3920.0,2.39767153],[3920.1,3.00355729],[3920.2,0.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733994858289,[[3920.4,0.25498],[3920.1,1.0425],[3920.0,4.63998451],[3919.9,6.394939],[3919.8,0.4128]],[[3920.5,1.76970263],[3920.6,4.8587298],[3920.8,5.64631225],[3920.9,0.683],[3921.5,11.13216073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733994919529,[[3919.8,0.25501],[3919.6,0.4219],[3919.5,4.79174038],[3919.4,47.44902257],[3919.3,1.74476263]],[[3919.9,0.25502],[3920.0,0.8127],[3920.2,2.84432263],[3920.3,2.64140262],[3920.5,3.00615139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733994979381,[[3921.1,1.93942263],[3921.0,0.4252],[3920.8,0.68],[3920.3,8.02494043],[3920.0,52.10622554]],[[3921.7,0.415],[3921.8,1.10712263],[3921.9,1.02933],[3922.1,0.4251],[3922.5,2.249594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733995015096,[[3921.5,4.00851644],[3921.4,6.42787466],[3921.2,8.02494043],[3921.1,0.3871],[3920.7,0.63741]],[[3921.6,0.6532],[3921.7,1.10712263],[3921.8,2.00332665],[3921.9,4.43720196],[3922.0,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1733995044212,[[3922.6,1.09044],[3922.5,4.00783888],[3922.4,41.2043],[3922.3,6.01238113],[3922.2,0.63716]],[[3922.7,1.36195263],[3923.0,4.05954856],[3923.1,0.63702],[3923.2,4.00933142],[3923.4,5.01175691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733995121071,[[3924.2,0.25472],[3923.9,1.74400263],[3923.7,45.20220773],[3923.6,1.31493],[3923.5,6.81816159]],[[3924.3,0.25473],[3924.6,0.4188],[3924.7,1.74389263],[3924.9,1.45614],[3926.0,6.49552369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733995216952,[[3922.1,1.10712263],[3922.0,0.6372]],[[3923.9,14.02130462],[3924.0,0.677],[3924.2,0.83642378],[3924.3,0.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733995225263,[[3921.7,41.2138],[3921.6,0.6581],[3921.4,0.4078],[3921.1,1.78412263],[3921.0,0.63735]],[[3921.8,0.25489],[3921.9,1.10712263],[3922.2,0.63718],[3922.3,1.03626],[3922.4,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733995321442,[[3923.8,42.15982118],[3923.6,0.3998],[3923.5,1.0621],[3923.4,5.02213495],[3923.0,8.24542756]],[[3923.9,0.25475],[3924.2,1.06246],[3924.3,0.7814],[3924.4,0.63683],[3924.7,2.37860118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733995338947,[[3925.8,0.25462],[3925.4,1.05284],[3925.3,4.36800014],[3925.2,3.6599828],[3925.1,5.99709425]],[[3925.9,0.25463],[3926.0,0.3937],[3926.2,0.4083],[3926.3,1.02412],[3926.4,2.63481356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733995416500,[[3925.7,0.25464],[3925.6,1.5285023],[3925.5,0.3889],[3925.4,0.4192],[3925.3,0.63665]],[[3925.8,0.25463],[3926.1,0.675],[3926.2,1.45183],[3926.3,1.7412223],[3926.4,6.01791411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733995456734,[[3928.6,0.25444],[3928.3,0.674],[3928.2,41.6345],[3928.1,0.63621],[3927.8,5.0]],[[3929.1,0.63606],[3929.3,3.83225552],[3929.4,1.04951],[3930.6,7.97828139],[3930.8,8.97556656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733995519786,[[3932.2,0.682],[3932.1,3.17345112],[3931.9,0.63558],[3931.6,0.63564],[3930.3,1.11289981]],[[3932.8,0.3908],[3932.9,1.0184],[3933.1,0.4033],[3933.2,0.6354],[3935.8,8.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733995588127,[[3930.9,0.2543],[3930.7,0.8096],[3930.6,0.6358],[3930.5,0.63581],[3930.4,0.3977]],[[3931.0,2.98962739],[3931.1,0.25429],[3931.2,4.39154069],[3931.4,1.44518],[3931.5,5.66610682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733995618738,[[3931.7,0.25424],[3931.4,0.4177],[3931.3,0.63568],[3931.2,1.0754],[3931.0,0.63573]],[[3931.8,0.25425],[3932.0,1.4446],[3932.1,1.99287206],[3932.2,3.77437709],[3932.3,2.9899568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733995663584,[[3929.5,0.25439],[3929.4,41.2218],[3929.3,0.4015],[3929.2,0.42237],[3929.1,1.10119829]],[[3929.6,0.67829],[3929.7,1.10119829],[3930.0,1.03341],[3930.1,0.3999],[3930.2,0.63589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733995726335,[[3929.8,40.8],[3929.7,1.10119829],[3929.5,0.79667],[3929.4,5.92953929],[3929.2,8.57905239]],[[3930.6,0.4084],[3930.9,0.63578],[3931.1,3.98008163],[3931.2,0.63572],[3931.3,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733995820678,[[3929.0,0.01091],[3928.8,0.4171],[3928.6,0.673],[3928.3,6.35758333],[3928.1,0.63621]],[[3929.5,1.1837],[3929.6,1.10119829],[3929.7,0.63596],[3929.8,2.99640981],[3930.0,3.98008163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733995828286,[[3928.4,41.1965],[3928.2,1.10119829],[3928.0,0.3916],[3927.9,1.51349644],[3927.8,0.25675812]],[[3928.6,0.25445],[3928.8,0.8305],[3929.0,1.52679829],[3929.1,0.63606],[3929.2,0.63605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733995896263,[[3928.2,45.3158609],[3928.1,6.36314954],[3928.0,1.10119829],[3927.9,8.58251105],[3927.8,0.672]],[[3928.3,0.65747],[3928.5,2.00159001],[3928.6,3.63254981],[3928.7,1.44342],[3928.9,3.98008163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733995987230,[[3928.3,4.22447418],[3928.2,1.52059829],[3928.1,5.96605825],[3928.0,0.63622],[3927.9,8.59181634]],[[3928.4,0.65046],[3928.5,0.4111],[3928.6,0.3965],[3928.9,2.63767001],[3929.1,4.0976081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733996025144,[[3929.4,0.01146],[3929.3,0.3963],[3929.2,0.671],[3929.0,0.3979],[3928.8,4.22104224]],[[3929.5,0.25439],[3929.8,0.63594],[3930.0,0.7771],[3930.1,0.6359],[3930.3,1.10119829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733996099198,[[3928.9,0.25443],[3928.7,1.10119829],[3928.5,3.97936022],[3928.4,1.30717],[3928.3,5.94555402]],[[3929.0,0.25444],[3929.2,1.99636464],[3929.3,0.63604],[3929.4,4.7336381],[3929.6,3.98008163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733996121916,[[3931.1,1.35548829],[3930.7,40.8],[3930.6,1.03421],[3930.5,0.63583],[3930.3,0.671]],[[3931.2,0.6789],[3931.6,2.63434928],[3931.8,3.63373777],[3931.9,0.671],[3932.0,3.98008163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733996219783,[[3928.5,0.25448],[3928.3,1.52349829],[3928.2,0.6528],[3928.1,3.97936022],[3928.0,6.58182402]],[[3928.6,0.4093],[3928.7,1.08007],[3929.1,4.40518652],[3929.2,3.63419777],[3929.4,0.26073228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733996250109,[[3927.9,0.25451],[3927.6,41.43634],[3927.5,3.97936022],[3927.4,6.58192402],[3927.3,1.10119829]],[[3928.0,0.25452],[3928.2,3.09906652],[3928.3,0.63624],[3928.4,3.63431777],[3928.5,0.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1733996316553,[[3924.7,0.2547],[3924.6,0.819],[3924.5,1.10119829],[3924.4,3.97683429],[3924.3,0.67]],[[3924.8,0.2547],[3925.1,0.63671],[3925.3,0.63667],[3925.4,1.77119829],[3925.6,0.7858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733996347069,[[3922.9,0.25482],[3922.4,0.63713],[3922.2,0.8055],[3922.1,1.10119829],[3921.2,3.97232917]],[[3923.0,1.74172829],[3923.1,0.8139],[3923.2,0.671],[3923.6,0.63695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733996411621,[[3922.2,0.3918],[3922.0,0.25487],[3921.7,1.89358261],[3921.6,0.63726],[3921.2,0.25097882]],[[3922.3,0.25486],[3922.6,1.74269261],[3923.1,0.8077],[3923.2,1.27404],[3923.3,0.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1733996500172,[[3920.9,1.10699552],[3920.7,1.0581],[3920.6,0.4139],[3920.2,46.77419017],[3919.3,1.27527]],[[3921.5,0.8226],[3921.7,1.74426552],[3921.8,0.4109],[3921.9,0.671],[3924.5,8.98781496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733996545110,[[3919.1,0.25508],[3918.9,44.78601188],[3918.8,0.3913],[3918.7,5.97419017],[3918.6,0.84133368]],[[3919.2,0.25509],[3919.6,0.63766],[3919.7,0.688],[3919.9,3.82470187],[3920.0,2.40601852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733996603146,[[3918.8,45.05009965],[3918.6,7.51410914],[3918.5,0.20535289],[3918.4,7.96558689],[3916.5,29.37593434]],[[3918.9,0.2551],[3919.0,1.2237],[3919.3,0.63772],[3919.4,1.74590678],[3919.5,2.00103271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733996638571,[[3920.6,1.36319678],[3920.2,41.85425],[3920.1,1.0848],[3919.9,0.63759],[3919.8,0.20283126]],[[3920.7,0.25499],[3920.8,2.0014878],[3920.9,2.99593832],[3921.0,1.2547],[3921.2,5.7402012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733996680998,[[3926.1,0.25463],[3925.8,0.63664],[3925.5,0.63668],[3925.2,0.4226],[3925.1,1.27348]],[[3926.2,0.4283721],[3926.3,2.58107428],[3926.9,0.63647],[3927.0,1.10820678],[3927.1,0.84211141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733996739655,[[3928.1,1.36271678],[3927.7,45.16880373],[3927.6,0.63634],[3927.5,6.55057559],[3927.3,9.58205441]],[[3928.2,0.6419],[3928.4,0.8375],[3928.5,0.63621],[3928.6,0.63619],[3928.7,1.99463215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733996820422,[[3935.5,43.39644095],[3935.1,2.14567087],[3935.0,0.25301207],[3934.8,0.3908],[3934.7,1.2704]],[[3935.6,0.03349775],[3936.0,0.254],[3936.5,0.405],[3936.6,1.4086],[3936.8,1.99779389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733996872956,[[3935.7,0.25401],[3935.2,0.3878],[3935.1,5.62496222],[3934.9,5.86804833],[3934.8,1.03388]],[[3935.8,0.25401],[3936.3,0.4112],[3936.4,0.63494],[3936.5,5.42320859],[3936.6,1.0212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733996915678,[[3930.2,40.8],[3930.0,0.4127],[3929.9,0.63597],[3929.8,0.63599],[3929.4,0.69]],[[3930.6,0.4156],[3930.7,3.03241095],[3931.0,0.4137],[3931.1,0.3973],[3932.9,3.95403915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733996919878,[[3930.2,0.25437],[3930.0,0.4127],[3929.8,0.63599],[3929.7,0.636],[3929.0,2.34241095]],[[3930.3,2.34241095],[3930.6,0.66995],[3930.7,0.69],[3931.0,0.4137],[3931.4,0.63575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733996968620,[[3932.1,2.59664095],[3932.0,0.3943],[3931.9,0.692],[3931.8,0.3855],[3929.9,12.71945]],[[3932.2,0.25422],[3932.8,0.63547],[3932.9,0.4067],[3933.0,1.63543],[3933.2,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997052306,[[3933.7,0.25412],[3933.6,2.34241095],[3933.5,1.0885],[3933.3,41.2179],[3932.9,0.63543]],[[3933.8,0.25412],[3933.9,0.4218],[3934.1,0.8167],[3934.2,0.63523],[3934.4,0.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997102638,[[3929.6,0.25438],[3929.5,0.3889],[3929.2,0.63602],[3929.0,1.46275],[3928.7,42.07223]],[[3929.7,0.25438],[3929.8,0.4097],[3930.1,0.4252],[3930.2,1.03328],[3930.3,1.32686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997140970,[[3929.4,0.25439],[3929.2,3.96018666],[3929.0,6.50409833],[3928.9,0.4175],[3928.8,7.82406444]],[[3929.5,0.2544],[3929.6,0.4243],[3929.7,1.98625028],[3929.8,3.62344589],[3929.9,1.44303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997175299,[[3929.1,0.25441],[3928.8,5.51063813],[3928.7,48.10634988],[3928.6,0.63612],[3928.5,0.3896]],[[3929.2,4.07758216],[3929.4,3.9973626],[3929.5,0.3913],[3929.6,4.99670325],[3929.7,1.73842733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997232943,[[3930.0,0.25435],[3929.9,5.08255128],[3929.8,6.35654701],[3929.7,0.63594],[3929.6,0.3892]],[[3930.1,0.25436],[3930.3,0.3954],[3930.4,2.39269222],[3930.5,0.63583],[3930.6,2.99674386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997316103,[[3933.0,2.33687847],[3932.9,40.8],[3932.8,0.25418],[3932.6,0.8407],[3929.7,7.61031042]],[[3933.1,0.25416],[3933.4,0.4191],[3933.5,1.04564],[3933.7,0.63531],[3934.3,1.67944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997349025,[[3932.0,0.25422],[3931.6,0.63563],[3931.5,1.71276],[3931.3,2.33687847],[3931.1,0.59196094]],[[3932.1,0.25423],[3932.2,0.3876],[3932.3,0.4165],[3932.5,0.63552],[3932.6,0.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997416581,[[3934.7,0.1175273],[3934.2,0.83],[3933.9,1.31826],[3933.6,1.02721]],[[3934.8,0.64035],[3934.9,3.96446147],[3935.2,5.99755684],[3935.3,0.63506],[3935.5,0.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997449106,[[3934.3,0.64198],[3933.8,3.65215847],[3933.7,4.19231391],[3933.6,5.9089089],[3933.5,0.63533]],[[3934.4,0.25407],[3934.7,0.63515],[3934.8,0.63513],[3935.0,4.80266147],[3935.2,5.34087684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997509557,[[3930.9,0.2543],[3930.6,0.4127],[3930.5,1.31381],[3930.3,2.76740584],[3930.1,0.19941339]],[[3931.0,0.8272],[3931.1,0.64159],[3931.5,0.63568],[3931.7,0.39357969],[3931.8,1.31362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997536474,[[3929.1,0.64401],[3928.7,0.684],[3928.6,2.68192192],[3928.5,2.97654584],[3928.4,0.4248]],[[3929.2,0.25441],[3929.4,0.3888],[3929.6,0.78519032],[3929.8,0.63594],[3929.9,2.75570584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997606836,[[3925.2,0.25466],[3924.0,2.54749],[3923.9,2.34040584],[3923.8,4.79672003],[3922.5,11.9289601]],[[3925.3,0.25467],[3925.4,1.99310288],[3925.5,2.34040584],[3925.6,2.98965432],[3925.7,0.63661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997627553,[[3922.5,0.25484],[3922.4,0.4147],[3922.3,0.4113],[3922.1,40.8],[3922.0,0.4268]],[[3922.6,0.25484],[3922.7,0.4199],[3923.0,0.7958],[3923.1,3.34457271],[3923.2,0.63701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997676089,[[3920.4,0.25498],[3919.9,5.04025003],[3919.8,40.8],[3919.7,8.15265005],[3919.6,0.20406993]],[[3920.5,0.25498],[3920.9,2.34040584],[3921.0,0.706],[3921.1,1.05536],[3921.2,0.8156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997702720,[[3909.8,0.4024],[3909.0,0.4247],[3908.9,0.25910404],[3908.2,0.63945]],[[3911.8,5.0],[3912.3,10.9620658],[3912.5,0.25480865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997761572,[[3911.7,0.25554],[3911.6,0.827],[3911.0,0.63899],[3910.9,1.2117],[3910.8,0.63902]],[[3911.8,0.25555],[3912.0,3.01144637],[3912.5,0.63875],[3912.8,0.63871],[3913.7,0.20464001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997823116,[[3907.2,12.262],[3907.1,3.01144637],[3906.5,1.2704],[3906.2,0.2507776],[3905.9,40.8]],[[3909.2,3.04171637],[3909.5,0.4233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997829218,[[3908.1,0.864],[3907.7,1.2191],[3907.6,40.8],[3907.2,6.398],[3907.1,3.01144637]],[[3909.1,1.98901934],[3909.2,0.03027],[3909.3,2.98352901],[3909.6,3.97803868],[3909.7,3.35435189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997895573,[[3908.8,0.861],[3908.6,3.27405647],[3908.5,2.9078],[3907.8,0.20948678],[3907.6,2.55]],[[3909.8,0.15988393],[3910.2,0.338558],[3910.6,1.98028025],[3910.7,5.9177],[3910.8,6.90844943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997944409,[[3904.9,0.25599],[3904.6,0.826],[3904.3,0.9744],[3904.1,1.55882],[3903.2,1.28054]],[[3905.0,0.25599],[3905.1,0.9825],[3905.2,3.22102022],[3905.4,0.9251],[3905.5,0.9638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997965942,[[3904.1,0.866],[3904.0,0.25605],[3903.5,0.64022],[3903.4,1.8674],[3903.1,0.64027]],[[3904.2,0.25604],[3904.3,0.32763949],[3904.4,3.30968191],[3904.5,0.9628],[3904.8,0.64002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733997989359,[[3903.6,2.37458191],[3903.5,0.64022],[3903.3,0.64025],[3903.1,5.829],[3902.9,1.913]],[[3904.4,0.943],[3904.8,0.64002],[3904.9,0.9894],[3905.0,0.95822768],[3905.1,2.37458191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998028376,[[3896.6,1.12954],[3896.4,0.64138],[3896.1,0.64143],[3895.9,0.9315],[3891.5,9.99889304]],[[3896.7,0.31621961],[3897.4,0.25649],[3897.8,6.72583405],[3897.9,0.9193],[3898.0,0.8992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998081106,[[3896.0,0.873],[3895.4,0.9335],[3895.1,0.9974],[3895.0,0.64161],[3894.8,0.9336]],[[3896.1,0.25657],[3896.6,0.64136],[3896.7,0.9669],[3896.8,3.84731892],[3897.9,3.25463725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998108523,[[3897.5,1.11047],[3896.7,0.64133],[3896.6,0.9687],[3896.5,3.53954417],[3896.0,2.0098]],[[3898.0,0.25645],[3898.3,0.9665],[3898.6,4.75430994],[3898.8,0.985],[3899.1,1.97078475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998149757,[[3899.1,0.25637],[3899.0,0.838],[3898.7,1.024],[3898.6,0.64103],[3898.3,0.64107]],[[3899.2,0.25637],[3899.5,6.3499021],[3899.7,0.64086],[3899.8,2.92628475],[3899.9,1.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998204389,[[3895.1,0.25663],[3894.9,0.826],[3894.7,0.64166],[3894.6,0.64167],[3894.3,2.38426106]],[[3895.2,0.25664],[3895.7,0.64152],[3895.8,0.64149],[3896.0,2.38426106],[3896.3,2.23156108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998238614,[[3895.9,0.25658],[3895.5,4.64939695],[3895.3,0.64157],[3895.2,6.01019035],[3895.0,10.39997497]],[[3896.0,0.25659],[3896.2,0.9749],[3896.3,0.64141],[3896.4,1.9786459],[3896.6,3.60932885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998279731,[[3904.5,2.27362],[3904.2,2.88440032],[3903.5,40.8],[3903.4,0.64023],[3899.5,1.12252971]],[[3905.6,1.28155],[3905.7,0.54615016],[3905.8,0.63986],[3906.1,0.6398],[3906.2,2.88440032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998303140,[[3903.0,0.25612],[3902.5,41.44038],[3902.3,0.90027072],[3902.1,2.0478],[3902.0,1.0122]],[[3903.1,0.25612],[3903.2,0.54615016],[3903.5,1.0256],[3903.7,0.64019],[3904.0,0.64014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998353369,[[3895.4,0.9633],[3895.1,40.8],[3895.0,1.67691],[3894.8,0.64164],[3894.1,1.12316619]],[[3896.0,0.25658],[3896.6,0.12831699],[3896.7,0.64134],[3896.8,2.88440032],[3897.0,0.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998370978,[[3897.0,40.8],[3896.9,0.9887],[3896.8,0.64131],[3895.6,3.98716423]],[[3897.6,0.25648],[3898.2,0.6411],[3898.4,0.64107],[3898.5,0.7025],[3898.6,0.80342929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998435426,[[3902.6,1.0489],[3902.5,40.8],[3902.4,0.25616],[3902.1,2.37951628],[3901.7,0.6405]],[[3902.7,0.25614],[3903.1,0.64029],[3903.2,1.5377767],[3903.4,8.244],[3903.6,0.9892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998442041,[[3902.6,1.30504],[3902.5,2.37951628],[3902.0,0.64045],[3901.8,0.64049],[3901.5,0.25752161]],[[3902.9,0.25613],[3903.4,8.244],[3903.5,0.64023],[3903.6,0.9892],[3903.8,1.52459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998483956,[[3902.0,0.25618],[3901.9,0.776],[3901.5,0.64054],[3901.4,2.37951628],[3901.3,0.64057]],[[3902.1,0.25618],[3902.6,1.75957],[3902.8,0.64035],[3903.2,4.35580755],[3903.3,1.28054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998553115,[[3898.6,1.0339],[3898.5,0.758],[3898.3,0.64107],[3898.1,2.38133228],[3896.9,10.42950597]],[[3899.5,0.64088],[3899.8,0.64084],[3900.2,1.28156],[3901.2,4.94072819],[3902.1,10.46916511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998576337,[[3897.3,0.756],[3896.8,1.35382],[3896.6,1.0437],[3896.5,2.38133228],[3896.3,1.1198]],[[3897.4,0.25649],[3897.6,1.1982967],[3897.8,0.64117],[3897.9,2.1233],[3898.0,2.61742127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998613764,[[3895.2,0.772],[3895.1,1.35684],[3895.0,1.0658],[3894.6,1.1105],[3894.5,0.64169]],[[3895.3,0.25662],[3895.5,1.02],[3895.7,2.1843],[3895.8,0.64149],[3896.1,0.64145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998646693,[[3896.2,0.768],[3895.9,0.25658],[3895.7,3.43773079],[3895.6,1.1022],[3895.4,41.44155]],[[3896.3,0.25656],[3896.6,0.64136],[3896.7,0.64134],[3896.8,2.1476],[3897.1,1.97448504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998707546,[[3902.8,0.25613],[3902.3,1.0439],[3902.2,43.69289155],[3902.1,0.64045],[3901.9,0.25989793]],[[3902.9,0.25613],[3903.2,1.1074],[3903.3,1.0479],[3903.4,0.64024],[3903.9,0.64017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998729264,[[3906.5,0.25589],[3905.9,0.63983],[3905.7,0.63986],[3905.6,40.8],[3904.6,1.28008]],[[3906.6,2.2525],[3907.1,2.96172756],[3907.2,1.0645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998762290,[[3906.3,2.89289155],[3906.1,0.63979],[3905.8,12.48323397],[3905.7,0.63985],[3905.6,9.98934432]],[[3908.1,0.63947],[3908.2,6.47906129],[3908.6,6.1212],[3908.7,2.89289155],[3909.0,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998798518,[[3905.0,2.1288],[3904.9,40.8],[3904.8,1.05133],[3904.5,0.64005],[3904.4,6.87827559]],[[3905.8,1.0259],[3905.9,0.63984],[3906.0,1.1011],[3906.4,1.2795],[3906.6,2.88228323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998842461,[[3906.8,41.8822],[3906.7,1.0725],[3906.6,0.63971],[3906.4,0.63974],[3905.4,5.99398855]],[[3907.8,0.63952],[3908.1,1.0488],[3908.2,1.0589],[3909.2,1.27859],[3909.3,2.96172756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998867879,[[3909.5,0.25569],[3909.1,2.3666063],[3909.0,1.94829604],[3908.8,1.0811],[3908.7,0.63936]],[[3910.5,5.0],[3910.8,1.1305],[3910.9,2.3666063],[3911.1,0.20369796],[3911.5,1.27786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998931816,[[3912.6,2.3666063],[3912.4,0.63876],[3912.3,41.8254],[3911.7,2.57045489],[3911.5,5.99398855]],[[3913.3,1.0828],[3913.5,1.1273],[3913.8,1.1173],[3914.3,2.3666063],[3914.5,1.27687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733998981852,[[3909.9,0.25566],[3909.4,0.63924],[3909.3,1.0482],[3909.2,0.63928],[3909.1,1.0954]],[[3910.0,0.25567],[3910.4,2.223],[3910.5,0.63908],[3910.7,3.0056563],[3912.7,8.79685814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999010075,[[3910.8,0.25561],[3910.2,0.63912],[3910.0,1.0422],[3909.9,0.63917],[3909.7,45.84029236]],[[3910.9,1.0502],[3911.0,1.1141],[3911.6,1.98385814],[3911.7,3.51917862],[3911.8,3.99412756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999075918,[[3911.8,0.25554],[3911.3,0.63894],[3911.2,5.61028039],[3910.8,46.07404236],[3910.4,7.99192163]],[[3911.9,0.25554],[3912.1,1.069],[3912.3,1.1045],[3912.4,0.63877],[3912.5,3.08275814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999092221,[[3913.4,0.25544],[3913.1,0.63865],[3913.0,3.00195039],[3912.5,2.1084],[3912.4,1.27753]],[[3913.6,1.98385814],[3913.7,0.25542],[3913.8,2.96172756],[3914.2,4.58745008],[3914.3,3.2591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999156577,[[3915.5,0.2553],[3915.3,2.36221971],[3914.9,2.77214],[3914.7,0.63838],[3914.4,1.74690054]],[[3915.6,0.2553],[3915.9,1.1293],[3916.1,1.0463],[3916.2,0.63816],[3917.6,1.27585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999201616,[[3917.0,0.2552],[3916.8,2.36221971],[3916.6,41.43808],[3916.5,1.0371],[3916.3,1.73602]],[[3917.1,0.2552],[3917.5,1.1056],[3917.7,0.63792],[3917.8,1.74639],[3917.9,1.0479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999232936,[[3920.2,2.61720971],[3919.9,0.63754],[3919.8,2.1355],[3919.7,0.63756],[3919.4,40.8]],[[3920.3,1.0531],[3920.4,0.25498],[3920.8,0.6374],[3920.9,1.1161],[3921.1,0.63736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999249041,[[3920.3,40.8],[3920.2,2.36221971],[3920.1,0.255],[3919.8,1.0484],[3919.7,2.1175]],[[3920.4,0.25498],[3920.7,2.62964413],[3920.9,4.69896168],[3921.1,4.99678225],[3921.8,5.94312337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999302900,[[3917.8,3.1794],[3917.7,0.63789],[3917.3,0.63796]],[[3918.4,1.46104937],[3918.5,1.0872],[3918.6,0.2061124],[3918.8,0.63774],[3918.9,2.99395395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999337223,[[3917.4,0.25518],[3916.9,1.10930355],[3916.8,4.00048076],[3916.6,6.00072114],[3916.5,4.84887982]],[[3917.5,1.29042357],[3917.6,2.18850355],[3917.7,2.00111936],[3917.9,1.0564],[3918.0,0.63787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999387947,[[3920.4,0.63745],[3920.3,1.0726],[3920.2,2.2353],[3920.1,0.6375]],[[3921.0,2.45294],[3921.1,1.0233],[3921.3,0.63732],[3921.4,1.99560707],[3921.5,0.63729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999464508,[[3916.5,4.00909628],[3916.4,7.04412114],[3916.2,8.00096152],[3916.1,0.63816],[3915.9,11.0570019]],[[3916.8,1.0844],[3917.0,1.0361],[3917.1,0.63801],[3917.2,0.63798],[3920.2,2.35636624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999489114,[[3913.1,0.63865],[3913.0,2.1984],[3912.9,1.0325],[3912.3,0.20886803],[3912.1,4.00909628]],[[3913.9,0.25541],[3914.2,2.0959],[3914.3,1.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999567214,[[3913.7,0.25541],[3913.2,0.63863],[3913.0,2.35636624],[3912.9,0.63868],[3912.7,4.20830141]],[[3913.8,0.25542],[3914.1,1.0947],[3914.2,1.26522078],[3914.3,0.63847],[3914.5,1.0601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999573630,[[3913.2,0.25545],[3912.7,4.64164787],[3912.5,6.64315681],[3912.3,9.28343575],[3912.2,2.35636624]],[[3913.3,0.25544],[3913.7,0.16123889],[3913.8,0.63854],[3914.1,1.0947],[3914.2,1.1043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999640766,[[3915.4,0.25531],[3915.2,2.35636624],[3915.0,0.63834],[3914.9,0.63835],[3914.8,0.20016713]],[[3915.5,1.8157],[3915.8,1.057],[3916.4,0.1582367],[3916.5,0.63811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999691507,[[3914.0,0.2554],[3913.7,2.35636624],[3913.5,41.43858],[3913.4,0.25066114],[3913.3,0.63861]],[[3914.1,0.3945],[3914.4,0.3904],[3914.5,0.3873],[3914.7,0.63839],[3914.9,0.63836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999707515,[[3914.4,41.05537],[3914.2,2.35636624],[3913.9,0.89581448],[3913.7,5.99259299],[3911.1,20.05990843]],[[3914.5,0.7989],[3915.0,0.15867202],[3915.1,0.63834],[3915.4,2.61462283],[3929.8,48.84759358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999768055,[[3911.2,2.12182063],[3911.0,0.25559],[3910.6,41.6133],[3910.4,2.35636624],[3910.0,0.63914]],[[3911.3,0.25558],[3911.6,0.6389],[3911.8,0.63888],[3912.1,2.35636624],[3912.4,1.27755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999794074,[[3910.2,0.63912],[3910.1,3.0129091],[3909.6,1.27844],[3909.5,3.96703608],[3909.3,5.97328035]],[[3912.0,1.27768],[3912.2,0.25541359],[3912.6,3.4755091],[3913.4,7.1784137],[3913.6,3.91788493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999854239,[[3914.0,0.4205],[3913.9,1.0937],[3913.6,0.63856],[3913.4,0.6386],[3912.4,11.19511021]],[[3914.7,0.6384],[3915.1,0.4277],[3915.2,1.27665],[3915.3,0.25186869],[3915.4,3.58953694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999932886,[[3913.1,0.9503],[3913.0,0.68],[3912.9,0.4637],[3912.7,0.25548],[3912.6,4.01336004]],[[3913.2,0.25545],[3913.6,2.6273644],[3913.7,3.62282639],[3913.8,2.36065814],[3913.9,5.11020853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733999964301,[[3915.1,0.681],[3914.5,0.63841],[3914.4,0.4358],[3914.3,4.43838712],[3914.2,2.3601978]],[[3915.2,0.25533],[3915.5,0.63828],[3915.7,0.9325],[3915.8,0.4349],[3915.9,4.12649571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734000003328,[[3913.6,0.676],[3913.4,0.4431],[3913.3,2.3613442],[3913.2,6.64245],[3913.1,0.4695]],[[3913.7,5.15551836],[3913.8,0.4574],[3913.9,4.96179923],[3914.0,0.6385],[3914.2,0.63848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734000059174,[[3914.6,2.3613442],[3913.6,3.99817896],[3913.4,8.35861264],[3913.2,7.99635793],[3913.1,1.27728]],[[3915.7,2.97228048],[3915.9,3.96304064],[3916.0,0.9039],[3916.1,7.747845],[3916.2,0.63816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734000139611,[[3917.4,1.81227],[3917.3,43.1613442],[3917.2,4.43592816],[3917.0,6.64330225],[3916.8,8.64509633]],[[3917.5,0.25517],[3917.9,1.08318],[3918.0,1.09696],[3918.2,1.98534777],[3918.5,1.27556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734000148423,[[3916.7,1.16922],[3916.1,8.36663645],[3916.0,8.64522633]],[[3917.4,2.66302777],[3917.6,2.97802166],[3917.7,1.50311],[3917.9,2.9992142]]]
["bitfinex-derivatives","ETHF0:USTF0",1734000232400,[[3921.0,0.25494],[3920.6,2.3613442],[3920.5,1.42854],[3920.3,1.03497],[3920.2,0.21602965]],[[3921.1,0.25494],[3921.4,0.3888],[3921.5,0.3888],[3921.6,0.3983],[3921.7,0.63725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734000285447,[[3921.7,4.26857018],[3921.6,7.54733484],[3921.4,0.63729],[3921.3,8.59514238],[3920.6,11.93674858]],[[3921.8,0.25489],[3921.9,4.38973865],[3922.1,6.00848568],[3922.2,0.63718],[3929.0,24.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734000330088,[[3919.8,41.1857],[3919.6,0.7764],[3919.3,0.25505],[3919.1,0.25308736],[3919.0,2.35311756]],[[3919.9,0.25501],[3920.1,0.3862],[3920.2,0.6375],[3920.4,0.63746],[3920.5,0.46302185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734000362907,[[3920.1,0.91],[3919.9,0.4227],[3919.8,0.387],[3919.7,6.41447212],[3919.6,0.63758]],[[3920.2,0.25499],[3920.4,0.07448401],[3920.5,3.41260512],[3920.7,3.00106117],[3920.8,0.4023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734000439878,[[3920.6,0.4024],[3920.3,41.1852],[3920.2,0.4276],[3919.7,0.2496391],[3919.3,3.97010213]],[[3920.7,0.25496],[3921.0,0.63738],[3921.1,1.74413885],[3921.3,1.27465],[3921.5,0.7857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734000513122,[[3918.5,0.9171],[3918.3,1.10822565],[3918.1,0.63782],[3917.8,4.60798213],[3917.4,11.96789809]],[[3918.6,0.2551],[3919.0,1.74592565],[3919.2,3.63124259],[3919.4,4.00301929],[3919.6,0.20393754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734000544342,[[3919.2,0.659],[3918.8,0.25508],[3918.5,1.10822565],[3918.4,0.63778],[3918.3,3.97010213]],[[3919.3,1.49306],[3919.4,5.11124494],[3919.6,0.6376],[3919.7,5.63782644],[3920.1,6.15613485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734000598598,[[3915.9,0.25527],[3915.5,0.63826],[3915.4,41.462],[3915.2,3.7949892],[3914.9,0.4236]],[[3916.0,0.25528],[3916.3,0.8018],[3916.4,0.63811],[3916.6,1.99872108],[3916.7,0.63806]]]
["bitfinex-derivatives","ETHF0:USTF0",1734000660246,[[3917.7,1.3642771],[3917.3,41.43796],[3917.2,3.97010213],[3917.1,5.98927595],[3917.0,1.715]],[[3917.8,2.25874892],[3918.0,3.00031411],[3918.1,0.63784],[3918.2,4.63832274],[3918.4,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734000717992,[[3916.8,0.25522],[3916.5,0.8399],[3916.4,1.30411],[3916.3,2.35584773],[3916.1,41.83926]],[[3916.9,0.25522],[3917.2,0.825],[3917.3,0.63797],[3917.6,0.4168],[3917.7,0.63791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734000727598,[[3917.0,1.0],[3916.9,0.8053],[3916.8,0.671],[3916.4,41.4381],[3916.2,0.3949]],[[3917.1,0.25521],[3917.2,0.825],[3917.4,0.63796],[3917.5,0.63794],[3917.6,2.41665129]]]
["bitfinex-derivatives","ETHF0:USTF0",1734000804252,[[3911.3,0.25557],[3911.1,0.673],[3911.0,0.4055],[3910.8,0.63902],[3910.7,40.8]],[[3911.4,0.25558],[3911.8,1.05817],[3911.9,2.36289239],[3912.1,1.06582],[3912.8,4.1297577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734000853974,[[3911.1,40.8],[3911.0,0.682],[3910.7,0.4203],[3910.5,2.36289239],[3910.4,3.97010213]],[[3911.2,0.25558],[3911.7,0.8008],[3911.8,2.6408211],[3912.1,3.40374147],[3912.2,0.6388]]]
["bitfinex-derivatives","ETHF0:USTF0",1734000890217,[[3913.8,0.25541],[3913.5,41.8943],[3913.4,2.36289239],[3913.3,0.63861],[3913.2,0.7892]],[[3913.9,0.25541],[3914.3,2.4116411],[3914.5,3.00314147],[3914.6,0.63842],[3914.7,4.00418862]]]
["bitfinex-derivatives","ETHF0:USTF0",1734000923542,[[3914.6,1.34786],[3914.5,2.36289239],[3914.3,0.4263],[3914.1,0.63849],[3913.9,0.63851]],[[3914.7,0.25535],[3914.9,2.4273411],[3915.1,3.00314147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001025406,[[3921.2,2.35813747],[3920.8,0.702],[3920.6,0.63742],[3920.4,0.4144],[3919.1,3.92285497]],[[3921.3,0.25492],[3921.5,0.4108],[3921.6,0.63728],[3921.7,0.3868],[3921.8,0.63724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001069433,[[3922.6,41.74484],[3922.4,1.10626244],[3922.2,0.63716],[3922.1,1.49676244],[3922.0,4.56004497]],[[3922.7,1.2186],[3922.8,0.25483],[3923.3,3.63427083],[3923.5,3.95777187],[3943.6,0.47127914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001126071,[[3926.5,0.95558],[3926.4,2.34794038],[3926.3,0.4022],[3926.1,0.63653],[3926.0,40.8]],[[3926.6,0.25458],[3926.7,0.3876],[3927.0,1.4541],[3927.1,2.62788074],[3927.2,2.98725111]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001155998,[[3926.2,0.25461],[3926.0,40.8],[3925.9,0.692],[3925.7,0.6366],[3925.6,4.78614978]],[[3926.3,0.67731],[3926.4,0.4039],[3926.5,0.4007],[3926.6,2.00164116],[3926.7,0.63645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001187224,[[3927.2,41.44994],[3927.1,0.686],[3926.8,6.69595786],[3926.7,0.83986427],[3926.6,5.91121363]],[[3927.3,0.25453],[3927.6,1.86609],[3927.9,0.63625],[3928.2,2.00164116],[3928.3,2.99887878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001242759,[[3933.9,0.693],[3933.6,43.13948836],[3933.0,0.24952552],[3932.8,1.03344],[3932.3,0.7298]],[[3934.0,0.2541],[3934.8,0.63513],[3935.1,1.02019],[3935.2,2.33948836],[3935.7,1.5416]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001313513,[[3927.9,0.711],[3927.8,0.2545],[3927.6,2.34385814],[3927.2,0.63635],[3927.0,42.25839]],[[3928.0,0.25449],[3928.3,0.3981],[3928.4,0.4225],[3928.5,0.63616],[3928.6,1.02763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001341533,[[3930.5,0.706],[3930.0,0.25436],[3929.7,2.98319615],[3929.4,1.05264105],[3929.3,0.63601]],[[3930.6,0.25432],[3931.0,0.63574],[3931.1,1.2385],[3931.2,0.63573],[3931.8,5.94162833]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001363345,[[3929.1,0.25441],[3928.8,0.727],[3928.5,0.63614],[3928.4,0.3998],[3928.3,40.8]],[[3929.8,2.34332808],[3930.1,1.2718],[3930.4,0.20848271],[3931.1,6.23076445],[3950.9,93.42716938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001420193,[[3926.9,3.05532808],[3926.6,0.25021639],[3926.4,4.58561566],[3926.1,3.29254034]],[[3927.4,0.25453],[3927.6,0.3887],[3927.9,0.4231],[3928.0,0.4133],[3928.2,2.6326905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001469415,[[3922.4,0.697],[3921.9,0.25488],[3921.8,2.34332808],[3921.6,0.4245],[3921.5,0.3912]],[[3922.5,0.25485],[3922.8,0.7952],[3922.9,0.63706],[3923.1,0.63702],[3923.3,0.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001506642,[[3919.4,0.699],[3919.0,40.8],[3918.8,0.4033],[3918.7,2.98104808],[3917.6,0.25477836]],[[3920.1,0.414],[3920.2,0.3958],[3920.3,0.63748],[3920.7,3.04232808],[3920.8,1.73751033]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001561280,[[3927.2,0.713],[3926.4,2.9939287],[3926.2,0.4047],[3926.1,47.167],[3925.8,0.411]],[[3928.4,7.31364972],[3928.5,7.9939287],[3928.9,0.04176281],[3929.1,1.103],[3931.9,5.89289682]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001606825,[[3929.7,0.722],[3929.5,2.9939287],[3929.1,0.8365],[3928.8,0.63608],[3927.6,7.78458427]],[[3930.4,0.63584],[3930.7,1.0269],[3930.9,0.4165],[3931.1,0.722],[3931.3,2.16960204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001630438,[[3928.2,40.8],[3928.1,0.0097],[3928.0,0.4011],[3927.9,0.4036],[3926.8,0.3229]],[[3929.1,2.00321694],[3929.3,2.94219934],[3929.5,3.92293245],[3929.6,0.8059],[3929.7,6.17559557]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001682370,[[3933.8,2.97816838],[3933.5,0.771],[3933.2,0.63537],[3933.0,0.63541],[3931.7,12.30582517]],[[3934.6,5.0369225],[3934.8,0.25405],[3934.9,0.3953],[3935.2,0.771],[3935.5,0.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001708285,[[3939.5,1.21474879],[3939.4,0.63482841],[3939.3,2.97816838],[3938.7,0.25379],[3938.6,0.25211576]],[[3939.6,0.25374],[3940.5,0.63421],[3940.7,4.28310348],[3940.9,1.82996],[3941.2,2.97816838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001771930,[[3932.8,0.819],[3932.5,2.97816838],[3932.4,41.43551],[3932.3,0.3973],[3932.2,0.25899371]],[[3933.7,4.28310348],[3934.2,0.8282],[3934.4,1.0263],[3934.8,1.45414],[3935.8,2.36977044]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001779128,[[3932.7,0.25418],[3932.2,0.819],[3932.0,3.61373838],[3931.8,41.4356],[3931.7,4.32469995]],[[3932.9,0.25418],[3933.1,0.405],[3933.2,0.8177],[3933.3,4.28310348],[3933.5,0.63535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001835285,[[3929.6,579.967],[3929.4,0.792],[3928.9,0.4066],[3928.8,40.8],[3928.7,3.37196838]],[[3929.9,4.28310348],[3930.0,0.3978],[3930.8,1.27157],[3934.1,2.96029432],[3935.5,7.88067412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001864896,[[3920.3,5.0896],[3920.0,0.4153],[3919.9,0.3948],[3918.3,6.7536],[3914.3,7.53461013]],[[3921.0,2.99839511],[3921.4,6.47010724],[3921.6,1.9815965],[3921.8,1.14154804],[3922.2,1.27436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001908908,[[3920.0,6.34396909],[3919.9,2.99606382],[3919.6,0.4041],[3919.3,6.374],[3919.0,0.63769]],[[3920.4,3.98924753],[3920.7,4.89590911],[3921.3,5.87509094],[3921.6,6.85427276],[3923.5,16.45507921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001962949,[[3919.9,5.71397909],[3919.8,0.827],[3919.6,2.99606382],[3919.2,5.91786],[3918.9,0.63769]],[[3920.3,0.25499],[3920.7,0.04184399],[3920.8,1.99454779],[3920.9,0.63739],[3921.0,2.98547599]]]
["bitfinex-derivatives","ETHF0:USTF0",1734001976861,[[3922.4,5.45896909],[3922.3,1.08186],[3922.2,4.883],[3922.1,2.99606382],[3921.8,0.3897]],[[3922.8,0.25483],[3923.5,0.63696],[3923.7,0.63694],[3923.8,0.4121],[3924.2,2.99606382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002036501,[[3920.1,6.26396909],[3919.9,4.883],[3919.8,2.2714],[3919.3,2.5169],[3919.2,6.0505687]],[[3920.7,0.04185038],[3920.8,2.3535],[3920.9,1.99795391],[3921.1,3.63898323],[3921.3,4.00439462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002057625,[[3921.3,4.26401518],[3921.0,2.99604825],[3920.9,2.3283],[3920.7,5.13796],[3920.4,2.3943]],[[3921.4,0.29675928],[3921.5,3.99485715],[3921.6,4.89590911],[3921.7,0.63725],[3921.8,2.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002111300,[[3924.9,0.56574115],[3924.8,0.791],[3924.1,7.365],[3923.7,0.63692]],[[3925.0,0.29647324],[3925.4,8.73980374],[3925.5,0.63664],[3925.7,7.56839066],[3926.1,5.99544305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002128898,[[3925.1,2.91657494],[3924.9,0.79],[3924.7,2.5],[3924.4,2.2903],[3924.3,4.883]],[[3925.2,0.25467],[3925.6,0.63663],[3925.8,0.63659],[3925.9,2.2986],[3926.1,2.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002191462,[[3928.3,1.02047],[3928.2,2.91657494],[3927.6,4.883],[3927.5,3.02309],[3927.2,0.25656366]],[[3928.8,0.25444],[3929.3,1.98544133],[3929.4,9.9721372],[3929.7,3.99371123],[3929.8,0.63594]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002243689,[[3927.6,0.25451],[3927.4,7.03504183],[3927.1,0.63636],[3926.5,42.07295],[3926.2,0.25569129]],[[3927.9,0.2545],[3928.4,0.63618],[3928.5,3.05996],[3928.6,1.99239195],[3928.8,2.98858792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002283915,[[3927.7,1.33274115],[3927.3,2.34214183],[3927.2,4.8365],[3927.0,0.63639],[3926.8,0.19835403]],[[3928.0,2.4791],[3928.3,2.3107],[3928.4,0.63618],[3928.7,0.63613],[3929.3,3.99371123]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002314143,[[3933.4,0.759],[3932.7,2.34214183],[3932.5,2.3244],[3932.4,5.1372],[3931.8,0.6356]],[[3933.6,0.25413],[3933.9,2.5098],[3934.0,2.99346],[3934.1,2.4627],[3934.2,2.62762195]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002339950,[[3933.1,2.59632183],[3932.7,0.758],[3932.5,2.96195],[3932.3,0.82963396],[3931.9,6.40648024]],[[3933.8,0.63536],[3933.9,2.5065],[3934.0,2.5254],[3934.2,3.6732],[3934.5,1.99239195]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002374784,[[3930.6,2.5225],[3930.4,2.59483777],[3929.2,5.26469222],[3929.0,5.98876833],[3928.8,7.98502445]],[[3931.3,0.63576],[3931.4,0.04108353],[3931.5,0.63573],[3931.8,2.489],[3931.9,4.7743]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002406317,[[3927.8,0.742],[3927.5,4.883],[3927.4,2.98964258],[3927.3,2.9588],[3927.2,4.905]],[[3928.6,0.25448],[3928.7,0.04080167],[3929.3,0.63609],[3929.4,2.98964258],[3929.5,3.01806]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002468364,[[3917.9,2.71057],[3917.8,4.883],[3917.6,1.015],[3917.5,5.0],[3917.4,43.78807056]],[[3919.1,0.63775],[3919.4,9.41939572],[3919.7,2.98807056],[3919.9,1.27525],[3920.0,6.36989572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002513291,[[3920.9,1.21697],[3920.8,5.32867056],[3920.5,4.883],[3920.4,3.09432],[3918.9,1.1161975]],[[3921.2,0.25496],[3921.7,0.63731],[3921.8,4.7913],[3921.9,4.4500035],[3922.0,0.04345]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002525206,[[3921.0,0.25497],[3920.5,41.43751],[3920.4,2.98807056],[3920.3,0.63754],[3920.2,4.883]],[[3921.4,4.95685],[3921.5,2.2882],[3921.6,1.9891035],[3921.8,2.9936429],[3922.0,4.66526408]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002562522,[[3918.7,0.858],[3918.6,6.378],[3918.4,2.3867],[3918.1,2.3616],[3917.1,8.97976833]],[[3919.0,0.2551],[3919.3,4.7496],[3919.6,0.63766],[3919.7,4.29356916],[3919.9,2.99653755]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002605659,[[3916.7,1.03925],[3916.6,2.4813],[3916.3,2.4232],[3916.2,0.63821],[3916.1,4.883]],[[3916.9,0.25524],[3917.2,4.40766916],[3917.3,0.63804],[3917.4,2.99653755],[3917.5,2.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002671807,[[3922.7,2.35756555],[3922.4,0.751],[3922.0,40.8],[3921.9,7.24056555],[3921.7,6.57431415]],[[3923.2,2.5145],[3924.2,2.00181942],[3924.4,3.00272913],[3924.6,4.00363884],[3924.7,2.35756555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002691330,[[3925.0,0.75],[3924.6,40.8],[3924.5,6.37],[3924.4,2.98927973],[3924.2,0.25476]],[[3925.1,0.2547],[3925.5,0.63671],[3925.7,3.12677],[3925.8,2.4446],[3926.2,1.2732]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002741949,[[3918.4,0.25513],[3917.8,0.63795],[3917.7,5.45396],[3917.6,5.74],[3917.5,9.36727973]],[[3918.6,6.29629939],[3918.7,0.25512],[3919.3,3.62699973],[3919.5,0.63768],[3919.6,4.7364]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002765467,[[3920.2,2.5107],[3920.1,43.9458],[3920.0,2.98927973],[3919.8,0.63756]],[[3920.5,6.48891261],[3920.6,6.48891261],[3920.7,6.74388261],[3921.1,6.48891261],[3921.2,0.63734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002810589,[[3920.3,0.751],[3920.1,0.255],[3919.8,40.8],[3919.7,2.9989742],[3919.6,3.16052008]],[[3920.4,0.25498],[3920.8,6.51327191],[3920.9,2.33],[3921.0,3.03136],[3921.2,4.95403321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002885143,[[3920.3,0.744],[3920.0,4.00053897],[3919.9,0.25501],[3919.8,6.00080845],[3919.6,8.00107794]],[[3920.7,0.63743],[3920.9,6.48203116],[3921.0,6.50995991],[3921.3,5.00544988],[3921.4,4.7401727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002912174,[[3921.4,0.745],[3921.3,0.25492],[3921.1,4.7835],[3921.0,2.3536727],[3920.8,0.63738]],[[3921.5,0.25492],[3921.9,0.63723],[3922.0,6.46265991],[3922.1,2.4817],[3922.2,2.97927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734002961614,[[3925.8,2.3536727],[3925.7,1.00464],[3925.2,0.20386415],[3925.1,7.87859],[3925.0,2.3801]],[[3925.9,0.25462],[3926.2,6.29543849],[3926.3,2.3604],[3926.4,0.6365],[3926.6,0.63646]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003001431,[[3926.7,0.777],[3926.5,7.2366727],[3926.2,8.79376317],[3926.1,5.97790485],[3925.8,7.9705398]],[[3926.9,1.9995315],[3927.1,2.98711643],[3927.3,3.99204392],[3927.5,4.9900549],[3928.0,5.98806589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003061283,[[3925.0,3.49488],[3924.7,3.29388943],[3924.6,43.2045],[3924.5,8.7161426],[3924.3,6.61472485]],[[3925.2,0.25467],[3925.4,4.8597],[3925.7,0.63661],[3925.9,0.63658],[3926.0,2.99874997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003068495,[[3926.6,2.4811],[3926.5,3.1043],[3926.4,0.25459],[3926.0,40.8],[3925.9,2.9902227]],[[3926.7,0.25457],[3926.8,6.37977085],[3926.9,2.4484],[3927.0,2.3156],[3927.2,0.63637]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003141347,[[3923.6,0.25477],[3923.4,0.743],[3923.3,2.5109],[3923.2,2.3536727],[3923.1,3.9852699]],[[3923.7,0.25477],[3923.8,6.39373648],[3924.2,5.06097388],[3924.3,2.3993],[3924.4,6.14526433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003176273,[[3923.2,6.3389426],[3923.1,5.0543],[3923.0,47.41494485]],[[3924.1,8.96357021],[3924.2,3.99182164],[3924.3,2.4215],[3924.4,2.94122],[3924.5,5.6268549]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003220098,[[3915.2,0.25532],[3914.9,0.728],[3914.8,4.7859],[3914.7,2.3264],[3914.6,43.1536727]],[[3915.6,6.46692725],[3915.7,6.46692725],[3916.2,6.46692725],[3916.3,6.46692725],[3916.4,10.3880927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003240713,[[3912.1,2.4288],[3911.9,40.8],[3911.8,0.729],[3911.7,0.63888],[3911.5,4.7361]],[[3912.5,6.32339302],[3913.3,0.63863],[3913.7,5.47383722],[3917.4,4.9900549],[3918.6,8.98209883]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003304565,[[3914.7,0.746],[3914.6,0.25535],[3914.3,2.36312805],[3914.0,0.63849],[3913.8,0.63854]],[[3915.4,6.36024701],[3915.5,6.36024701],[3915.6,2.3942],[3915.7,0.63823],[3915.8,5.01617751]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003347105,[[3911.3,0.749],[3910.4,4.9776],[3910.3,7.4182],[3910.2,0.63912]],[[3911.4,0.25557],[3911.7,2.99249],[3911.8,5.40940805],[3912.0,1.27768],[3912.2,1.9991872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003353108,[[3908.3,40.8],[3908.1,6.393],[3907.8,2.36312805],[3907.6,8.8682699],[3907.4,5.97790485]],[[3908.8,0.25574],[3909.2,2.36312805],[3909.3,6.45347359],[3909.4,2.97356],[3909.6,0.63922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003420452,[[3909.7,0.764],[3909.5,4.883],[3909.2,43.16312805],[3909.1,12.94300945],[3908.6,8.2302612]],[[3910.3,6.32230024],[3910.5,10.43888031],[3911.1,7.22817037],[3914.8,14.97991653],[3916.2,13.01182625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003472692,[[3907.5,0.25582],[3907.4,0.774],[3907.0,0.63964],[3906.8,41.43967],[3906.7,5.01630746]],[[3907.6,0.25582],[3907.7,8.84493446],[3908.1,3.11467],[3908.2,2.36312805],[3908.4,0.63943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003493312,[[3911.2,0.763],[3910.9,0.2556],[3910.7,2.3602],[3910.3,2.2929],[3910.2,3.13001]],[[3911.3,9.1125833],[3911.6,2.36312805],[3911.7,0.63889],[3911.9,5.49075],[3912.0,0.25898054]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003520121,[[3906.0,40.8],[3905.9,1.01493],[3905.6,0.20312103],[3905.5,4.883],[3905.4,4.937]],[[3906.6,2.36312805],[3906.8,0.63969],[3907.0,0.63965],[3907.5,0.759],[3907.7,1.27908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003587667,[[3910.2,0.25565],[3909.9,2.36312805],[3909.7,0.751],[3909.6,0.63922],[3909.4,0.63925]],[[3910.3,2.3233],[3910.4,1.98426883],[3910.6,5.5203233],[3910.8,3.99999552],[3911.1,5.6389844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003637607,[[3912.7,0.39955414],[3912.5,0.773],[3912.1,0.63881],[3911.9,2.1272],[3911.7,0.63888]],[[3912.8,0.25548],[3913.1,4.4447],[3913.2,3.6496846],[3913.4,1.99306691],[3913.5,0.63859]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003665428,[[3914.0,0.773],[3913.7,2.36264569],[3913.6,2.1848],[3912.8,2.0717],[3912.7,3.99567192]],[[3914.4,4.2567],[3914.6,1.99788279],[3914.8,3.62797036],[3915.0,3.98613382],[3915.2,5.24217086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003713162,[[3914.7,0.772],[3914.6,0.25536],[3914.1,0.63848],[3914.0,43.0081],[3913.9,6.85218192]],[[3914.8,6.56776067],[3915.3,2.71621],[3915.4,2.77339],[3915.5,2.1735],[3915.8,0.25748428]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003736785,[[3912.1,41.579],[3912.0,0.25553],[3911.9,6.388],[3911.6,0.20802421],[3911.5,4.4105]],[[3912.2,0.25552],[3912.5,2.06],[3912.6,2.81365],[3912.7,0.63872],[3913.3,3.27035281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003816252,[[3911.0,41.80259],[3910.7,0.63903],[3910.5,0.63908],[3910.4,2.36348552],[3910.3,5.2547]],[[3911.1,0.4043],[3911.2,0.25558],[3911.7,0.392],[3912.9,2.72971969],[3913.7,4.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003866687,[[3910.4,0.789],[3910.0,0.25569],[3909.4,0.84842818],[3909.3,0.63934],[3907.2,39.3326539]],[[3910.5,0.64815],[3910.9,0.63907],[3911.0,4.99788774],[3911.1,0.63905],[3911.2,4.64143954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003894989,[[3911.6,41.84558],[3911.2,0.4091],[3911.1,0.63903],[3910.9,0.63906],[3910.8,0.20376247]],[[3911.7,0.25557],[3911.9,0.4116],[3912.0,3.02161969],[3912.1,2.97407954],[3912.2,3.00314234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003933427,[[3911.1,0.25561],[3910.6,0.63912],[3910.4,40.8],[3910.3,0.786],[3910.2,0.63918]],[[3911.2,0.25561],[3911.6,9.23285199],[3911.7,6.44637965],[3911.8,1.06133],[3912.0,0.63891]]]
["bitfinex-derivatives","ETHF0:USTF0",1734003974650,[[3912.5,0.25552],[3912.4,40.8],[3912.3,0.77],[3912.0,0.4003],[3911.9,1.0558]],[[3912.6,0.25552],[3913.0,0.63873],[3913.1,0.4206],[3913.2,0.63547276],[3913.3,3.00297234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734004048713,[[3911.8,0.755],[3911.7,2.78327234],[3911.6,41.43896],[3911.4,6.389],[3911.3,4.62463147]],[[3912.3,2.24474711],[3912.5,3.78997153],[3912.7,3.97674154],[3912.9,4.95679923],[3913.0,1.02475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734004056002,[[3913.4,0.25546],[3913.1,41.555],[3913.0,0.63872],[3912.8,0.385],[3912.7,9.91811145]],[[3913.5,0.4132],[3913.6,0.25545],[3913.8,0.425],[3913.9,0.4137],[3914.0,1.98744644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734004107753,[[3915.3,0.25534],[3915.0,0.6384],[3914.9,0.752],[3914.8,40.8],[3914.7,0.63845]],[[3915.4,0.66984],[3915.6,2.37463581],[3915.7,2.98355372],[3916.1,0.63823],[3916.5,1.27635]]]
["bitfinex-derivatives","ETHF0:USTF0",1734004157777,[[3912.3,1.01254],[3912.1,41.2151],[3911.9,1.03961],[3911.8,4.883],[3911.7,0.84387758]],[[3912.4,0.25553],[3912.9,0.63876],[3913.0,0.4094],[3913.2,0.8113],[3913.3,5.63068815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734004209625,[[3911.7,41.05557],[3911.6,0.749],[3911.2,0.4021],[3911.1,0.4027],[3911.0,0.63904]],[[3911.8,0.67377],[3912.0,2.38167825],[3912.1,0.408],[3912.2,2.98796521],[3912.4,3.98020313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734004254965,[[3913.4,0.771],[3913.3,40.8],[3913.2,0.25547],[3913.1,0.4238],[3912.8,4.883]],[[3913.5,0.25546],[3914.0,0.4086],[3914.1,0.63856],[3914.4,0.63851],[3914.5,2.41347825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734004286779,[[3917.0,0.787],[3916.6,0.25525],[3916.3,0.4263],[3916.2,3.01524534],[3916.0,0.83868729]],[[3917.1,0.25522],[3917.3,0.7857],[3917.4,0.4175],[3917.5,0.638],[3917.7,0.63798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734004357025,[[3914.4,0.756],[3914.2,40.8],[3913.8,0.63859],[3913.5,1.23316549],[3904.2,2.07646803]],[[3914.5,0.2554],[3914.8,3.00004345],[3915.1,1.4605],[3915.2,0.25688209],[3915.3,2.37056654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734004390051,[[3915.1,0.25535],[3914.9,0.745],[3914.5,0.4222],[3914.3,41.2023],[3914.2,2.74720345]],[[3915.3,3.39345521],[3915.4,0.8036],[3915.6,3.96170807],[3917.1,9.9999888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734004441495,[[3915.0,0.99936],[3914.7,0.4082],[3914.6,41.43846],[3914.5,0.99727932],[3914.4,2.36160345]],[[3915.1,0.25535],[3915.5,0.63834],[3915.7,0.63829],[3915.8,3.79505521],[3916.0,3.96170807]]]
["bitfinex-derivatives","ETHF0:USTF0",1734004478723,[[3917.7,0.743],[3917.4,2.36160345],[3917.3,0.4064],[3917.2,0.4145],[3917.1,41.00198558]],[[3917.8,0.25518],[3918.1,1.0424],[3918.2,0.4079],[3918.3,0.63788],[3918.4,3.9642191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734004552553,[[3917.2,0.25521],[3917.0,0.741],[3916.7,41.2003],[3916.6,2.36160345],[3916.5,0.63815]],[[3917.4,0.2552],[3917.5,2.80013591],[3918.0,4.6021391]]]
["bitfinex-derivatives","ETHF0:USTF0",1734004595591,[[3914.9,0.741],[3914.6,40.8],[3914.5,0.25539],[3914.4,2.36160345],[3914.3,0.41]],[[3915.0,0.25536],[3915.3,0.4011],[3915.4,2.63733059],[3915.5,1.05254],[3915.6,2.99847089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734004638126,[[3910.7,0.742],[3910.4,4.883],[3910.3,0.20212268],[3910.2,1.06088],[3909.5,5.26113206]],[[3911.5,2.36160345],[3911.7,0.4252],[3911.8,0.63893],[3912.1,1.44779],[3912.3,1.2777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734004703474,[[3914.0,0.741],[3913.5,40.8],[3913.4,0.4054],[3913.3,0.63868],[3913.0,0.63872]],[[3914.1,0.25542],[3914.3,0.63852],[3914.4,1.98677775],[3914.5,0.63849],[3914.6,5.73471378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734004737302,[[3913.3,0.25547],[3913.0,8.88268932],[3912.9,7.37927398],[3912.8,0.4211],[3912.7,2.36474715]],[[3913.4,0.25547],[3913.5,2.00128396],[3913.7,3.78142594],[3913.8,0.415],[3913.9,4.6410876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734004811045,[[3915.8,40.8],[3915.6,0.4113],[3915.4,3.58899061],[3913.8,0.20432],[3913.6,5.99953398]],[[3916.5,0.63817],[3917.0,1.27617],[3917.7,2.29989938],[3918.3,3.9980844],[3918.5,18.09002061]]]
["bitfinex-derivatives","ETHF0:USTF0",1734004820360,[[3916.7,0.819],[3916.6,2.36419061],[3916.4,0.3904],[3916.3,0.4036],[3916.2,0.3966]],[[3916.8,0.25525],[3917.2,0.63806],[3917.3,0.4019],[3917.4,0.63802],[3917.5,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734004899895,[[3920.9,0.25497],[3920.8,0.74],[3920.7,0.7917],[3920.6,45.683],[3920.5,2.36419061]],[[3921.0,0.25497],[3921.4,0.4266],[3921.5,0.63735],[3921.8,0.6373],[3922.1,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734004948338,[[3921.5,0.74],[3921.3,41.2177],[3921.1,0.4058],[3920.9,0.20836151],[3919.6,3.14907995]],[[3921.6,0.25493],[3921.9,1.97791372],[3922.0,1.04618],[3922.1,3.60413059],[3922.3,3.95582745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734004996787,[[3920.9,0.74],[3920.7,0.8163],[3920.5,45.21650346],[3920.3,6.00450519],[3920.0,0.24963513]],[[3921.0,0.25497],[3921.2,0.3998],[3921.3,0.63738],[3921.5,3.01544036],[3921.7,6.62788115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734005007091,[[3921.5,0.65623],[3921.3,0.8337],[3921.2,0.739],[3921.1,0.6374],[3920.8,0.63745]],[[3921.6,0.25493],[3922.0,0.63727],[3922.1,0.4109],[3922.2,1.99268036],[3922.3,1.02522]]]
["bitfinex-derivatives","ETHF0:USTF0",1734005057431,[[3921.5,0.25493],[3921.4,0.739],[3920.8,0.63746],[3920.7,0.4028],[3920.5,0.83767446]],[[3922.0,0.4238],[3922.2,0.3848],[3922.3,0.24995214],[3922.4,2.36419061]]]
["bitfinex-derivatives","ETHF0:USTF0",1734005101866,[[3921.7,0.739],[3921.6,0.20596961],[3921.5,0.8126],[3921.4,0.63736],[3918.8,31.44469884]],[[3922.1,0.2549],[3922.4,0.394],[3922.5,0.4037],[3922.6,1.06397],[3922.7,3.95750129]]]
["bitfinex-derivatives","ETHF0:USTF0",1734005166408,[[3919.8,0.739],[3919.7,0.25505],[3919.4,47.58478952],[3919.3,0.19917316],[3919.2,6.63635837]],[[3919.9,0.25504],[3920.0,0.3968],[3920.2,0.4005],[3920.3,1.03136],[3920.9,5.27298334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734005219751,[[3922.7,2.36419061],[3922.6,0.737],[3922.4,0.4018],[3922.3,0.20806685],[3922.0,0.395]],[[3923.0,0.25484],[3923.2,0.4027],[3923.3,0.3855],[3923.5,1.02644],[3924.1,1.9987393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734005249786,[[3924.8,0.25472],[3924.5,0.736],[3924.3,1.85029],[3924.1,0.84300181],[3923.9,6.36328952]],[[3924.9,2.99804406],[3925.0,1.05391],[3925.1,3.99808334],[3925.2,0.3935],[3925.4,5.63433418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734005291583,[[3924.0,2.5726016],[3923.9,0.735],[3923.8,0.63696],[3923.6,0.63699],[3923.4,1.1055316]],[[3924.1,4.00392965],[3924.3,5.0050944],[3924.6,0.3928],[3924.7,0.8041],[3924.8,6.0028951]]]
["bitfinex-derivatives","ETHF0:USTF0",1734005344629,[[3926.2,0.734],[3926.1,0.25463],[3925.6,0.20390259],[3925.5,1.2261],[3925.4,0.6367]],[[3926.3,0.25462],[3926.4,0.4221],[3926.5,3.39301516],[3926.7,5.06392021],[3926.9,0.63647]]]
["bitfinex-derivatives","ETHF0:USTF0",1734005423662,[[3926.3,0.25462],[3926.0,1.2114],[3925.9,1.36863],[3925.7,0.63666],[3925.6,2.34767184]],[[3926.4,1.99984806],[3926.5,3.6429609],[3926.6,0.7853],[3926.8,4.00522021],[3927.0,5.64299527]]]
["bitfinex-derivatives","ETHF0:USTF0",1734005479611,[[3926.1,0.48232253],[3926.0,0.731],[3925.9,0.25465],[3925.6,0.4219],[3925.4,0.6367]],[[3926.2,0.67924],[3926.3,2.4221112],[3926.5,5.34464902],[3926.6,0.63652],[3930.3,14.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734005498326,[[3926.9,0.8357],[3926.8,0.73],[3926.6,0.20470611],[3926.5,0.63654],[3926.3,2.98424184]],[[3927.5,0.3877],[3927.6,5.00358707],[3927.7,0.4101],[3927.8,0.63633],[3928.0,2.34767184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734005541063,[[3929.2,3.07667184],[3929.0,0.25445],[3928.9,0.7704],[3928.8,0.3958],[3928.7,40.8]],[[3929.3,0.25443],[3929.7,0.8528],[3929.8,0.63602],[3929.9,0.63599],[3930.0,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734005596191,[[3928.7,40.8],[3928.6,0.25447],[3928.5,0.4243],[3928.4,0.3961],[3928.3,2.54739482]],[[3928.8,0.25446],[3929.0,0.402],[3929.2,0.63611],[3929.4,0.63607],[3929.5,3.76397691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734005665544,[[3929.6,41.527],[3929.5,1.35680519],[3929.2,0.8232],[3929.1,0.63611],[3928.8,4.883]],[[3929.7,0.6472],[3929.8,2.40890742],[3929.9,2.99620161],[3930.0,0.41],[3930.1,4.62682784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734005726781,[[3926.6,0.2546],[3926.3,0.751],[3925.9,0.63663],[3925.8,0.4078],[3925.7,10.34559083]],[[3926.8,0.392],[3926.9,0.25459],[3927.4,2.34329201],[3927.5,0.63638],[3927.7,0.63634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734005759799,[[3926.0,1.00264],[3925.7,47.79866],[3925.6,3.98359083],[3925.5,5.97538625],[3925.4,1.03436822]],[[3926.1,3.21697696],[3926.2,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734005787722,[[3928.8,0.25446],[3928.5,0.728],[3928.3,0.42],[3928.2,2.97955201],[3926.4,1.36895938]],[[3928.9,3.17869696],[3929.1,0.422],[3929.2,0.4241],[3929.5,0.63605],[3929.9,2.99388688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734005853585,[[3927.9,0.25452],[3927.7,2.34329201],[3927.6,0.4066],[3927.5,41.78155],[3927.3,5.23641539]],[[3928.0,3.18604696],[3928.1,1.99110403],[3928.3,2.99388688],[3928.5,5.42807918],[3928.6,0.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734005929829,[[3927.1,0.98057],[3926.8,0.19891638],[3926.7,1.4435],[3926.6,6.75005508],[3926.5,0.63653]],[[3927.2,2.51129628],[3927.4,0.4096],[3927.7,0.4233],[3927.8,0.4062],[3928.0,0.25452]]]
["bitfinex-derivatives","ETHF0:USTF0",1734005939932,[[3928.0,0.25451],[3927.8,0.726],[3927.5,41.43637],[3927.4,0.8364],[3927.3,0.58523333]],[[3928.1,2.76580628],[3928.3,0.7969],[3928.6,0.4216],[3928.7,0.63618]]]
["bitfinex-derivatives","ETHF0:USTF0",1734006024404,[[3926.5,0.25461],[3926.2,1.05418],[3926.1,5.32428924],[3925.9,6.37489674],[3925.7,8.57062909]],[[3926.6,0.4149],[3926.9,0.66249],[3927.2,0.3934],[3927.4,2.63588816],[3927.6,5.97901176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734006078050,[[3926.7,25.22881859],[3926.6,0.20164963],[3926.4,0.4003],[3926.3,1.536],[3926.2,4.883]],[[3927.6,2.00218119],[3927.8,3.00327179],[3928.0,3.99184918],[3928.2,4.98981148],[3928.6,0.25357177]]]
["bitfinex-derivatives","ETHF0:USTF0",1734006121386,[[3929.6,3.56037766],[3929.5,0.779],[3929.4,40.8],[3929.3,0.20161577],[3929.1,3.96395965]],[[3930.9,0.4138],[3931.0,0.4199],[3931.2,0.4125],[3931.5,0.23860317],[3931.6,6.32771307]]]
["bitfinex-derivatives","ETHF0:USTF0",1734006152407,[[3929.4,1.1652],[3929.0,0.815],[3928.8,6.51344789],[3928.6,5.94593948],[3928.4,7.9279193]],[[3929.5,1.99912192],[3929.6,2.99835904],[3929.7,0.388],[3929.9,3.99184918],[3930.0,4.21192169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734006202249,[[3925.2,0.723],[3924.9,6.365],[3924.8,0.63681],[3924.6,0.63684],[3924.1,2.3457567]],[[3925.8,4.21192169],[3926.1,3.1858567],[3926.2,0.4102],[3927.0,2.3457567],[3927.2,0.25806714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734006307719,[[3925.4,0.64308],[3925.2,6.369],[3925.1,40.8],[3925.0,3.94689774],[3924.9,0.63679]],[[3925.5,0.25468],[3925.8,0.63666],[3926.1,0.6366],[3926.2,4.37704918],[3926.4,7.89142096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734006338738,[[3923.7,0.25479],[3923.6,1.5062],[3923.5,0.389],[3923.2,41.43706],[3921.7,14.98080108]],[[3923.8,0.25479],[3924.2,0.63691],[3924.4,1.42589],[3924.5,2.34952758],[3925.5,1.47462415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734006397195,[[3921.8,3.9865372],[3921.7,6.58324948],[3921.4,9.0515193],[3921.3,2.35137891],[3921.2,10.71079913]],[[3922.3,0.66499],[3922.5,0.4274],[3922.6,2.63795591],[3922.7,2.35137891],[3922.8,3.00117887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734006466454,[[3919.5,0.8422],[3919.4,0.25507],[3919.3,3.98182685],[3919.1,6.58366948],[3918.6,41.06135368]],[[3919.6,0.25506],[3920.0,0.6376],[3920.1,0.63758],[3920.2,1.10752605],[3920.5,1.02762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734006512771,[[3917.9,0.68316],[3917.8,1.5104],[3917.5,0.20849417],[3917.4,0.63801],[3917.3,3.98182685]],[[3918.0,0.25516],[3918.3,0.7979],[3918.4,0.63785],[3918.5,2.35759034],[3918.7,0.63781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734006522580,[[3919.1,0.719],[3918.8,0.25511],[3918.3,4.883],[3918.2,0.63787],[3918.1,3.98182685]],[[3919.2,0.25509],[3919.6,1.27532],[3919.7,2.35759034],[3919.8,5.4099],[3920.0,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734006618529,[[3920.8,1.5277],[3920.6,1.50734552],[3920.3,0.63753],[3920.2,3.98182685],[3920.0,5.94593948]],[[3921.3,2.81465146],[3921.4,3.0053272],[3921.5,0.63735],[3921.6,1.10714552],[3921.7,3.99184918]]]
["bitfinex-derivatives","ETHF0:USTF0",1734006678366,[[3920.9,0.716],[3920.7,3.98894695],[3920.5,46.78291403],[3920.3,7.97721871],[3920.0,10.74654577]],[[3921.0,0.4127],[3921.1,0.7945],[3921.2,2.00364625],[3921.4,3.00546938],[3921.5,0.63736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734006710187,[[3921.1,0.25496],[3920.9,40.8],[3920.8,1.02665],[3920.7,4.70414681],[3920.6,2.99158049]],[[3921.2,0.414],[3921.3,0.25495],[3921.5,0.4078],[3921.7,0.4006],[3921.9,0.63729]]]
["bitfinex-derivatives","ETHF0:USTF0",1734006744223,[[3921.1,0.25496],[3920.9,0.715],[3920.8,0.63745],[3920.7,41.2162],[3920.6,0.63748]],[[3921.2,0.4145],[3921.3,2.25784024],[3921.5,3.00433536],[3921.6,0.8102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734006795465,[[3919.2,0.25508],[3918.7,1.35279],[3918.5,0.4083],[3918.3,2.35574541],[3918.2,40.8]],[[3919.3,0.25509],[3919.4,0.8036],[3919.6,0.4228],[3919.7,0.63764],[3919.9,2.35574541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734006882926,[[3920.9,41.76797],[3920.7,2.35283183],[3920.6,0.409],[3920.4,1.05511],[3920.3,0.63753]],[[3921.0,0.25498],[3921.4,0.63738],[3921.5,0.63735],[3921.6,0.4115],[3921.8,2.82162761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734006914441,[[3922.3,0.712],[3922.0,0.2549],[3921.7,1.51627705],[3921.6,0.3978],[3921.5,5.24272479]],[[3922.4,0.25488],[3922.7,1.52217705],[3922.8,1.2743],[3923.0,3.43994761],[3923.4,5.11305754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734006972880,[[3924.2,0.25476],[3924.0,3.9885832],[3923.9,1.34796],[3923.8,6.35332089],[3923.7,41.00401281]],[[3924.3,1.06656],[3924.4,2.40596629],[3924.6,2.99784944],[3924.7,0.63684],[3924.8,6.98488854]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007009215,[[3926.5,40.8],[3926.4,0.71],[3926.1,0.3909],[3925.9,0.84214651],[3925.7,0.63666]],[[3926.6,2.41712918],[3926.8,3.83254453],[3927.0,3.99713259],[3927.2,4.99641574],[3927.3,2.98734595]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007061651,[[3927.6,0.709],[3926.9,2.75088191],[3926.8,0.20491611],[3926.7,4.76708622],[3926.2,7.95576119]],[[3927.7,0.2684003],[3928.0,0.63629],[3928.2,3.27239363],[3928.3,3.42000248],[3928.4,1.27249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007136695,[[3930.7,1.10331123],[3930.3,0.20271958],[3930.1,40.8],[3930.0,0.8322],[3929.3,5.96292934]],[[3931.3,0.63576],[3931.4,1.10331123],[3931.5,1.1816],[3931.9,3.26516932],[3932.5,1.30318791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007168125,[[3932.4,0.25422],[3932.2,0.708],[3931.9,0.63566],[3931.8,41.00772282],[3931.7,2.97473923]],[[3932.5,0.25423],[3932.6,0.425],[3932.7,0.4235],[3932.9,1.02092],[3933.0,1.99381932]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007198742,[[3930.5,41.508],[3930.4,0.67696],[3930.3,0.4069],[3930.2,1.10090177],[3930.1,0.19964619]],[[3930.6,0.25435],[3930.9,0.3991],[3931.0,2.14272177],[3931.1,1.0536],[3931.4,1.99664036]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007248094,[[3930.8,0.96133],[3930.6,0.7921],[3930.5,5.00516622],[3930.4,0.83962576],[3930.3,5.96292934]],[[3930.9,0.4188],[3931.1,0.25432],[3931.2,0.3923],[3931.3,0.403],[3931.4,1.99677659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007325743,[[3930.1,0.63595],[3930.0,0.3926],[3929.9,1.50127436],[3929.8,4.39092137],[3929.7,1.47977525]],[[3930.7,2.25161834],[3930.9,2.99488031],[3931.0,1.10237436],[3931.1,3.99713259],[3931.2,0.63578]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007353161,[[3932.2,41.96539714],[3931.7,1.05529],[3931.6,3.18029487],[3931.5,0.63572],[3931.2,0.25494431]],[[3932.3,0.25424],[3932.6,0.8173],[3932.7,0.4205],[3932.8,0.63553],[3933.1,0.63548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007410282,[[3935.7,0.705],[3935.3,0.20318251],[3935.2,2.33578269],[3935.1,5.51813],[3933.8,2.33578269]],[[3936.3,0.8144],[3936.5,0.63492],[3936.7,0.6349],[3936.8,2.72838269],[3937.2,1.97465]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007467825,[[3933.3,0.25416],[3933.2,40.8],[3933.1,0.715],[3932.9,0.59927909],[3932.8,0.63551]],[[3933.4,0.25417],[3933.7,0.7758],[3933.8,0.405],[3934.0,0.63532],[3934.1,2.33578269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007498649,[[3935.7,0.719],[3935.6,0.25402],[3935.2,5.51812],[3935.0,2.33578269],[3934.9,0.63516]],[[3935.8,0.25402],[3936.2,0.63497],[3936.3,0.63496],[3936.6,0.8072],[3936.7,0.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007552693,[[3935.0,0.25406],[3934.5,41.9413],[3934.4,1.38346181],[3934.2,1.05139],[3933.9,4.883]],[[3935.1,0.25406],[3935.5,0.63508],[3935.7,3.14958269],[3935.8,0.63503],[3935.9,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007575716,[[3935.6,0.3971722],[3935.5,0.713],[3935.3,40.8],[3934.9,0.20413731],[3934.8,2.33578269]],[[3936.1,0.8223],[3936.2,0.4237],[3936.4,2.97072269],[3936.9,1.26973],[3937.0,0.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007642946,[[3939.2,0.731],[3939.1,1.2924],[3938.9,40.8],[3938.8,0.25381],[3938.6,2.76048269]],[[3939.3,0.25378],[3939.6,0.41],[3939.7,0.63441],[3939.8,0.63439],[3940.0,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007650855,[[3939.3,0.25378],[3939.1,2.4298],[3939.0,0.4111],[3938.9,41.43452],[3938.6,7.32184497]],[[3939.4,0.25378],[3939.8,0.4016],[3939.9,0.63438],[3940.0,0.4089],[3940.2,0.63434]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007719499,[[3942.6,0.772],[3942.3,0.25359],[3941.9,0.63404],[3941.7,0.83174884],[3941.5,2.34648269]],[[3942.7,0.25357],[3943.0,4.0344939],[3943.1,0.3977],[3943.2,4.59365075],[3943.5,6.21734094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007740738,[[3943.3,0.754],[3942.9,0.25355],[3942.8,2.33578269],[3942.5,0.25098199],[3942.3,0.054]],[[3943.4,0.25352],[3944.0,0.4087],[3944.1,1.0574],[3944.3,2.33578269],[3944.5,0.63364]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007784953,[[3942.0,0.76],[3941.8,0.25362],[3941.1,0.63417],[3940.9,3.60253986],[3938.6,9.18754062]],[[3942.1,0.2536],[3942.7,0.4242],[3942.9,1.0321],[3943.1,3.60219986],[3945.3,18.61012113]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007853393,[[3943.5,43.12911638],[3943.3,0.23705978]],[[3943.8,0.2535],[3944.0,0.421],[3944.2,0.63369],[3944.4,0.63365],[3944.5,0.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007881092,[[3943.9,2.32911638],[3943.4,0.63379]],[[3944.7,0.25344],[3944.8,0.4201],[3945.1,0.63355],[3945.3,1.02951],[3945.6,0.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007933345,[[3943.7,3.9213184],[3943.5,5.89018842],[3943.3,7.85358456],[3943.1,9.8169807],[3942.6,11.78037684]],[[3944.5,0.63363],[3944.7,0.3932],[3944.8,6.42905515],[3944.9,3.10269055],[3945.0,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734007960567,[[3943.3,0.25353],[3942.8,0.6339],[3942.6,41.526],[3942.5,0.86260234],[3942.2,2.32565604]],[[3943.4,0.8126],[3943.5,0.4206],[3943.7,2.98354081],[3943.9,2.32565604],[3944.0,4.6194251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008022299,[[3946.3,2.32565604],[3945.9,0.6334],[3945.8,2.32565604],[3945.6,0.739],[3945.5,5.0]],[[3947.3,0.6332],[3947.7,2.98354081],[3947.9,3.9857051],[3948.1,6.21588094],[3948.2,0.25335524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008035310,[[3946.1,0.25334],[3946.0,0.739],[3945.7,2.32565604],[3945.6,41.1929],[3943.6,2.537]],[[3946.2,0.25335],[3946.5,1.2283],[3946.7,0.63328],[3946.9,0.63326],[3947.5,4.33095604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008094938,[[3949.2,0.25315],[3948.7,0.63296],[3948.6,0.254],[3948.4,3.78239107],[3948.3,0.63302]],[[3949.3,0.25314],[3949.5,0.39],[3949.8,0.63278],[3950.0,0.4201],[3950.1,2.59862414]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008141469,[[3950.5,0.25306],[3949.9,1.48276],[3949.4,0.63284],[3949.3,1.26572],[3948.5,1.4765598]],[[3950.7,0.3968],[3950.8,0.25305],[3951.3,2.95906306],[3951.6,0.6325],[3951.7,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008145780,[[3949.9,0.85],[3949.5,0.63282],[3949.1,0.21899616],[3948.7,0.2539],[3948.4,4.14066502]],[[3951.1,0.3903],[3951.2,0.4179],[3951.5,0.63251],[3951.8,2.95906306],[3952.3,1.98233134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008190906,[[3954.4,41.05281],[3954.3,0.788],[3954.1,2.951566],[3953.8,0.88154],[3953.7,0.253]],[[3954.5,0.25281],[3954.9,1.98188127],[3955.1,0.63194],[3955.3,0.6319],[3955.4,2.96828695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008230230,[[3961.8,0.896],[3961.4,2.94231828],[3961.3,45.8],[3960.9,0.8191],[3959.4,0.2528]],[[3962.5,0.3938],[3963.5,2.94231828],[3965.4,4.202],[3966.5,7.93416355],[3968.2,5.90771262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008267559,[[3961.7,0.905],[3961.2,0.63094],[3960.8,2.94231828],[3960.4,2.28289862],[3960.3,40.8]],[[3962.6,0.3975],[3962.7,2.96131398],[3963.0,2.94231828],[3963.2,5.55340934],[3964.3,10.12253894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008292183,[[3961.1,3.3380019],[3961.0,0.826],[3959.7,0.2528],[3959.5,6.6739754]],[[3962.5,0.4231],[3963.0,0.63068],[3963.2,3.60157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008354637,[[3961.1,0.893],[3960.9,0.2524],[3960.6,2.9337019],[3960.3,41.4311],[3960.2,0.385]],[[3961.2,0.25238],[3961.7,0.63088],[3961.8,0.63086],[3961.9,0.387],[3962.1,0.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008377347,[[3960.2,0.25244],[3960.0,0.874],[3959.7,0.6312],[3959.4,41.43124],[3959.3,0.3942]],[[3960.4,0.25243],[3960.5,0.3898],[3960.6,0.4138],[3960.9,1.96595721],[3961.1,3.57991582]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008417573,[[3960.2,1.10044],[3960.1,2.30815823],[3959.7,0.63118],[3959.6,0.4158],[3959.5,4.49725766]],[[3960.3,0.25244],[3960.8,2.59699721],[3961.0,3.57993582],[3961.1,0.4062],[3961.2,3.93191443]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008447588,[[3954.6,0.2528],[3954.4,40.8],[3954.3,0.3925],[3954.1,0.3902],[3954.0,7.20268238]],[[3955.3,0.6319],[3955.5,0.63188],[3955.6,0.7873],[3956.0,4.20431773],[3956.6,0.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008492922,[[3956.9,0.838],[3956.6,0.63168],[3956.5,2.94444162],[3956.3,1.24897624],[3956.1,0.4188]],[[3957.5,0.4185],[3958.0,0.63147],[3958.2,2.99654537],[3958.4,3.37709306],[3958.6,3.94119075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008553481,[[3951.9,3.88411314],[3951.6,6.07915971],[3951.5,8.59222628],[3951.0,15.90609585],[3948.8,0.2536]],[[3952.0,0.25297],[3952.6,0.393],[3952.7,0.63232],[3952.8,0.4067],[3952.9,0.63229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008580297,[[3950.6,0.63265],[3950.5,1.2378],[3950.4,0.63268],[3950.2,0.20671324],[3950.1,3.34194162]],[[3952.0,3.33784162],[3952.1,0.4019],[3952.4,0.4031],[3952.5,1.51266082],[3952.8,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008625725,[[3948.0,0.779],[3947.3,0.63318],[3947.0,0.8168],[3946.6,2.95177545],[3946.3,0.25512053]],[[3948.8,2.95177545],[3949.0,0.4148],[3949.1,0.6329],[3949.4,1.09480219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008648329,[[3950.2,0.784],[3949.6,0.63281],[3949.4,5.0],[3949.3,4.00084975],[3949.2,0.4024]],[[3951.3,0.63255],[3951.4,1.98496892],[3951.5,0.3859],[3952.7,3.85314359],[3967.8,3.97204321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008712177,[[3957.1,1.03264],[3956.9,2.95214966],[3956.5,1.27006895],[3956.2,0.87855],[3954.1,1.10816698]],[[3957.2,0.25264],[3957.8,0.6315],[3958.0,0.8156],[3958.1,0.63145],[3958.5,1.65879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008755105,[[3967.6,0.778],[3967.2,2.95214966],[3964.9,2.53],[3962.3,12.61561],[3961.4,3.8084278]],[[3968.4,0.62981],[3968.7,5.0],[3968.8,0.4214],[3968.9,0.4124],[3969.2,1.25939]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008775707,[[3966.4,0.812],[3966.0,0.03138],[3965.8,43.75214966],[3965.2,1.46285376]],[[3967.4,0.3947],[3967.5,0.62997],[3967.7,0.8006],[3967.8,0.25842398]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008815347,[[3971.8,0.895],[3971.4,0.25173],[3971.2,0.4223],[3970.9,2.92419129],[3970.0,0.4086]],[[3972.1,0.25169],[3972.9,0.62912],[3973.2,12.84721893],[3973.4,6.78665893],[3973.6,2.92419129]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008848072,[[3970.9,0.901],[3970.3,40.8],[3969.7,3.04969129],[3969.4,1.05004],[3968.2,0.252]],[[3971.0,0.25176],[3971.5,1.02943],[3971.7,0.4125],[3972.3,4.43105786],[3972.6,0.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008894015,[[3960.2,0.875],[3959.7,0.4064],[3959.6,6.31],[3959.3,3.32379906],[3959.2,0.19839841]],[[3961.4,0.405],[3961.5,5.4031],[3961.6,0.63091],[3964.1,11.7796731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008899422,[[3961.4,40.8],[3961.3,0.875],[3960.5,0.63107],[3960.4,0.4206],[3960.3,3.32379906]],[[3961.6,0.25236],[3962.2,0.4208],[3962.3,0.4097],[3962.4,1.03208],[3962.7,3.32379906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734008963956,[[3958.5,0.25255],[3957.9,0.63147],[3957.8,0.3926],[3957.6,41.43153],[3957.5,0.45540848]],[[3958.7,0.25255],[3959.0,0.4242],[3959.2,0.63129],[3959.4,0.63125],[3959.5,2.93688343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009000885,[[3960.9,0.793],[3960.6,0.5979261],[3960.4,2.93902452],[3958.9,3.86683029],[3958.5,10.38176914]],[[3961.7,0.4181],[3962.0,6.23583183],[3962.1,0.63082],[3962.4,0.406],[3962.6,1.6821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009035406,[[3960.0,0.796],[3959.9,0.25246],[3959.6,0.4061],[3959.2,0.88592815],[3959.1,0.20326553]],[[3960.4,0.25243],[3961.1,1.46208],[3961.2,6.29343142],[3961.4,1.42694],[3962.8,8.74495336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009057905,[[3963.1,3.73902452],[3962.6,1.01635647],[3962.5,0.3989]],[[3964.6,0.63043],[3964.9,0.8],[3965.0,6.24644438],[3965.1,0.8128]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009126060,[[3954.3,0.65652],[3954.2,0.788],[3953.9,0.4207],[3953.8,0.20695321],[3953.7,6.95015]],[[3955.2,0.25276],[3955.3,1.97968473],[3955.4,10.24675192],[3955.5,2.96952709],[3955.7,1.01734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009165682,[[3953.4,0.25288],[3953.3,0.819],[3952.9,1.22039046],[3952.7,1.05351],[3952.0,3.89310629]],[[3953.8,0.25286],[3954.2,2.61177473],[3954.3,2.31474999],[3954.4,3.60157709],[3954.5,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009190204,[[3954.8,0.4133],[3954.6,1.0388],[3954.0,0.20084352],[3953.9,0.63212],[3953.8,40.8]],[[3954.9,0.25278],[3955.1,1.97968473],[3955.2,0.01131],[3955.3,2.96952709],[3955.4,2.31474999]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009237336,[[3957.9,0.78],[3957.4,0.8142],[3957.3,0.25263],[3957.2,0.20162792],[3956.8,0.63165]],[[3958.0,0.25258],[3958.3,0.63142],[3958.5,1.8269],[3958.7,4.28856573],[3958.8,2.96952709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009254642,[[3956.2,0.63176],[3956.1,2.30965484],[3956.0,0.63179],[3955.9,5.766],[3955.8,0.3945]],[[3956.9,1.98246429],[3957.0,2.97369644],[3957.3,3.95936946],[3957.5,5.58077183],[3957.8,2.56586863]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009308087,[[3958.6,0.765],[3958.5,0.8118],[3958.4,0.19961018],[3958.2,0.63144],[3958.1,2.3092681]],[[3959.3,5.00054133],[3959.4,0.7977],[3959.6,5.56832123],[3963.2,11.84904295],[3975.5,119.23165604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009332706,[[3961.2,1.01638],[3960.7,0.4141],[3960.6,0.63105],[3960.5,0.20531329],[3960.3,1.0172]],[[3961.6,0.25236],[3961.7,7.10069994],[3962.0,6.71959994],[3962.1,0.88744796],[3962.2,2.3092681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009395354,[[3962.7,1.02228],[3962.1,3.1260681],[3962.0,0.63082],[3961.9,0.3975],[3961.8,0.8306895]],[[3963.0,0.64257],[3963.5,4.57462563],[3963.6,3.1359681],[3964.8,8.87403517],[3966.2,10.84604298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009408864,[[3961.6,0.25235],[3961.3,0.77],[3961.1,0.3999],[3961.0,41.43099],[3960.9,2.6964681]],[[3962.3,2.3092681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009461397,[[3966.8,1.1678],[3966.5,0.3831],[3965.5,0.054],[3963.7,7.776]],[[3967.9,1.1804],[3968.0,0.5],[3968.5,1.22207123]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009484336,[[3967.9,0.25195],[3967.6,0.764],[3967.5,3.56030118],[3967.3,0.62999],[3967.1,1.03516002]],[[3968.0,0.5],[3968.5,0.4158],[3968.8,0.2519],[3969.0,0.4203],[3969.1,3.35344395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009532264,[[3971.2,0.02028],[3970.8,0.77],[3970.4,0.25179],[3970.1,0.8197],[3969.8,0.62959]],[[3971.3,0.25174],[3971.7,0.4056],[3971.8,0.62928],[3972.0,1.43116],[3972.1,2.92246092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009584416,[[3977.4,0.25135],[3977.0,5.786],[3976.9,40.8],[3976.8,2.92246092],[3976.6,0.4115]],[[3978.0,0.13430759],[3978.2,0.25131],[3979.1,2.92246092],[3979.3,0.6281],[3979.5,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009626929,[[3976.4,41.661],[3975.9,0.3843],[3975.6,0.62867],[3975.5,4.22189971],[3974.7,9.54349929]],[[3976.8,0.3909],[3977.5,0.62838],[3977.6,4.3177877],[3977.7,5.0],[3977.9,9.37137624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009650242,[[3976.2,41.652],[3975.9,0.62862],[3975.7,0.7789],[3975.6,1.03446],[3974.2,9.54349929]],[[3976.9,0.4175],[3977.4,0.4194],[3977.6,0.62836],[3977.7,3.3322277],[3977.8,4.55425059]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009683258,[[3975.5,1.251],[3975.4,0.3832],[3975.1,2.9137277],[3975.0,41.42877]],[[3976.5,0.3833],[3976.6,0.4107],[3976.8,2.22668702],[3977.9,7.14552089],[3978.0,0.00861629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009714499,[[3979.4,0.822],[3979.2,0.1967915],[3978.9,2.91083017],[3978.8,0.4216],[3978.7,0.66153515]],[[3980.3,0.4025],[3980.4,0.62792],[3980.6,0.7925],[3980.8,3.53868017],[3982.2,6.16267074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009771036,[[3980.6,0.854],[3980.4,3.30633017],[3979.5,1.02365],[3979.1,0.62812],[3978.7,4.01835971]],[[3982.2,9.13871993],[3982.4,0.6276],[3982.5,6.22788976],[3982.6,9.31042059],[3982.9,4.90740074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009791756,[[3978.8,5.0],[3978.6,0.854],[3978.5,3.31513017],[3978.3,42.0565],[3978.2,0.20661029]],[[3980.1,1.2119],[3980.9,3.76483017],[3981.2,0.62779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009837283,[[3976.4,0.25141],[3976.0,0.01328],[3975.9,0.62862],[3975.7,0.62865],[3975.3,0.869]],[[3976.8,0.25139],[3977.2,6.39882086],[3977.3,2.91083017],[3977.5,4.5654],[3977.6,0.3948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009860207,[[3974.8,0.25151],[3974.1,0.6289],[3974.0,2.91734459],[3973.9,46.84501063],[3973.7,0.4195]],[[3975.1,1.97148973],[3975.5,3.94297946],[3975.6,1.06427],[3976.2,8.83181378],[3976.3,0.62856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009900619,[[3969.4,0.25186],[3968.6,1.01888],[3968.5,5.836],[3968.3,0.62982],[3968.2,3.31934459]],[[3969.6,0.25185],[3969.8,0.4052],[3970.0,0.67122985],[3970.4,3.54684459],[3970.5,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009945772,[[3967.7,0.813],[3967.3,1.01352],[3967.2,0.19967131],[3967.1,2.91734459],[3967.0,0.62997]],[[3968.2,0.3994],[3968.3,0.3935],[3968.6,0.4033],[3969.3,1.96353901],[3969.4,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734009984087,[[3972.4,0.25164],[3972.3,0.801],[3972.1,0.4133],[3972.0,0.62917],[3971.8,3.33054459]],[[3972.7,0.25163],[3973.2,0.629],[3973.3,0.4125],[3973.4,0.62896],[3975.4,7.85954024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010031820,[[3971.8,0.25168],[3971.4,0.60909493],[3971.3,0.62929],[3971.2,41.578],[3971.1,2.92202553]],[[3971.9,2.96407119],[3972.3,3.09305905],[3972.4,4.94138443],[3972.6,0.8033],[3972.8,5.89465518]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010059451,[[3972.5,0.25163],[3972.4,0.98387252],[3972.3,0.4135],[3972.2,0.399],[3972.0,0.62917]],[[3972.6,0.25164],[3972.7,2.96470448],[3972.9,4.36879898],[3973.0,0.4005],[3973.1,5.57039443]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010102186,[[3969.4,0.25183],[3969.0,0.62965],[3968.7,2.29270553],[3968.6,0.62971],[3968.4,40.8]],[[3969.8,0.25181],[3970.1,6.43159719],[3970.3,0.62945],[3970.4,0.00904],[3970.6,2.55098261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010123896,[[3965.0,40.8],[3964.6,0.25214],[3964.5,0.20226557],[3964.4,0.054],[3964.2,2.29270553]],[[3965.1,0.25211],[3965.8,0.63017],[3966.0,2.29270553],[3967.8,11.41408996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010182636,[[3968.7,0.25187],[3968.2,0.62978],[3967.9,0.62982],[3967.5,2.92623851],[3967.4,5.10855706]],[[3968.8,0.25188],[3969.3,0.62961],[3969.5,0.62958],[3969.7,2.92623851],[3969.8,1.97627057]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010222457,[[3969.1,0.25185],[3967.6,13.28049687],[3967.5,8.30937629],[3967.4,0.054],[3967.3,9.62186765]],[[3969.7,0.25182],[3970.8,3.30937629],[3971.0,0.62935],[3972.8,8.6619404],[3973.0,8.15304876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010246977,[[3974.9,0.01985],[3974.6,0.2515],[3974.4,1.283],[3974.0,6.289],[3973.7,3.30937629]],[[3975.1,0.71476458],[3975.2,0.25147],[3976.2,7.87184804],[3976.6,3.30937629],[3983.7,5.89927546]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010266594,[[3975.6,0.24916562],[3975.4,1.23],[3974.8,6.287],[3974.7,3.93812629],[3974.6,0.054]],[[3977.4,6.69337889],[3977.6,3.30937629],[3977.7,1.23],[3978.1,1.25646],[3981.2,2.89601325]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010304526,[[3965.7,4.66134226],[3965.6,1.42480962],[3965.0,0.79269711],[3964.4,3.30937629],[3964.3,1.26078]],[[3967.2,0.62995],[3967.3,6.36424906],[3967.4,6.36424906],[3967.5,5.0],[3967.6,1.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010329452,[[3955.6,0.25271],[3955.3,0.25578808],[3954.7,0.63192],[3954.6,1.181],[3954.5,5.0]],[[3956.4,3.30937629],[3956.6,0.25265],[3957.5,6.41355335],[3957.6,1.126],[3957.8,0.63144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010364171,[[3944.5,34.3305401],[3944.4,0.4027],[3943.9,0.63365],[3943.6,5.37331828],[3943.5,0.63372]],[[3948.0,0.63301],[3948.1,0.25383126],[3948.3,4.99000545],[3948.4,16.32897588],[3948.8,0.63289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010414906,[[3951.0,4.60451925],[3950.9,7.65967018],[3950.6,9.57458773],[3949.9,20.91733606],[3949.5,13.40442282]],[[3952.4,0.12650541],[3952.9,0.25092001],[3953.0,0.5083],[3953.1,4.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010434125,[[3949.8,0.25308],[3948.9,5.5094],[3948.7,0.88700272],[3948.3,0.63295],[3948.1,1.26598]],[[3950.2,0.25306],[3950.6,0.12656305],[3951.1,0.63251],[3951.3,0.00378799],[3951.5,0.63245]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010456153,[[3940.6,4.99000545],[3940.3,0.63423],[3939.2,1.26884],[3938.7,0.5433],[3938.6,27.06634621]],[[3944.5,16.43884602],[3945.0,0.5073],[3945.2,6.338],[3945.3,0.83649001],[3946.7,5.00868811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010495273,[[3948.9,0.3957852],[3947.0,0.25820668],[3946.6,0.63322],[3946.4,4.99000545],[3946.3,0.63327]],[[3949.0,0.25313],[3949.5,0.63276],[3949.6,0.63275],[3949.7,20.38910061],[3949.8,1.39559381]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010535299,[[3943.2,3.24714284],[3942.7,1.3028],[3942.0,1.3015],[3941.9,0.24746435],[3941.5,3.92615129]],[[3944.5,0.12675877],[3945.4,0.63343],[3945.5,0.25448983],[3946.2,3.24714284],[3946.4,4.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010570027,[[3936.0,11.3281694],[3935.7,2.242],[3935.6,1.4622],[3935.5,1.4174],[3934.9,0.21342884]],[[3938.7,0.04145174],[3938.8,0.01235],[3939.8,0.63433],[3939.9,0.25660185],[3940.0,4.9755694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010608149,[[3931.4,0.03484467],[3930.6,3.25416091],[3930.4,5.0],[3930.0,29.5],[3929.8,0.24969715]],[[3932.6,6.51155311],[3932.8,2.8911],[3933.5,3.25416091],[3935.0,4.882],[3935.1,1.94468053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010644477,[[3927.4,0.26063064],[3926.8,5.0],[3926.7,4.98362947],[3926.1,0.63646],[3925.8,0.63652]],[[3928.2,6.34499887],[3928.3,6.34499887],[3928.4,6.34499887],[3928.5,0.12727504],[3929.6,0.63591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010665483,[[3933.0,0.25413],[3932.5,4.98362947],[3932.4,0.25584074],[3931.8,0.63554],[3931.6,0.02513]],[[3935.7,20.38079953],[3936.4,1.26962],[3936.5,4.98362947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010705418,[[3919.7,4.98362947],[3919.3,37.8]],[[3921.5,6.2459282],[3922.0,6.2459282],[3922.1,15.25173693],[3923.3,0.63699],[3924.3,1.27367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010721636,[[3931.5,4.98362947],[3930.5,0.63581],[3930.2,1.4989],[3930.1,0.25141533],[3929.5,1.27197]],[[3932.2,14.47318],[3932.8,1.4616],[3933.8,0.6353],[3935.2,6.92179975],[3935.4,2.90725542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010776878,[[3930.3,0.12721675],[3929.8,2.62492],[3929.6,0.63597],[3929.5,3.26506716],[3929.3,5.86091125]],[[3931.1,0.25429],[3931.9,0.6356],[3932.0,6.20893269],[3932.1,19.36160121],[3932.2,3.25768152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010820505,[[3926.8,0.25456],[3926.0,1.27308],[3925.6,6.99861],[3925.4,3.26506716],[3924.6,1.27354]],[[3927.2,0.25454],[3928.1,3.26506716],[3928.2,0.6362],[3928.5,0.63616],[3928.7,1.95701438]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010840614,[[3929.5,3.26506716],[3928.7,0.6361],[3928.6,1.604],[3928.4,5.1184],[3924.0,9.81695814]],[[3931.3,1.7553],[3931.5,1.95701438],[3931.8,4.6766682],[3932.0,0.6356],[3932.1,3.91440985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010861325,[[3930.0,0.6359],[3929.8,1.481],[3929.7,0.63595],[3929.6,3.26506716],[3926.3,1.11434128]],[[3931.3,25.49846791],[3931.9,0.63561],[3932.0,1.747],[3932.1,1.481],[3933.3,5.85421366]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010901046,[[3939.7,0.25376],[3937.7,3.26506716]],[[3940.3,0.63431],[3940.4,6.5897]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010953200,[[3942.1,0.12683595],[3941.7,37.2],[3941.6,1.8394],[3941.5,5.32396048],[3941.4,1.66450304]],[[3943.4,5.51581],[3943.5,5.0],[3943.7,0.63376],[3944.2,4.78363148],[3945.0,10.51869899]]]
["bitfinex-derivatives","ETHF0:USTF0",1734010960682,[[3945.9,0.25336],[3945.1,0.63353],[3945.0,1.411],[3944.9,0.63356],[3944.7,3.26506716]],[[3946.1,4.882],[3946.2,0.25334],[3946.4,1.7502],[3946.5,1.6702],[3946.8,0.63326]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011018004,[[3943.9,1.24],[3943.7,1.7736],[3943.6,6.336],[3943.3,3.89888716],[3943.1,3.5367]],[[3945.5,4.882],[3946.1,1.24],[3946.2,3.26506716],[3946.6,1.95924634],[3946.7,11.62333419]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011038430,[[3941.0,2.48778],[3940.9,3.6659],[3940.8,0.63422]],[[3942.7,6.24187038],[3942.8,5.63391],[3942.9,3.26506716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011088664,[[3941.7,0.25362],[3941.1,0.63417],[3940.3,1.2686],[3940.2,2.49151]],[[3941.8,0.1268456],[3941.9,0.25362],[3942.2,1.19],[3942.5,4.882],[3942.6,5.8582535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011132797,[[3942.4,0.25358],[3941.9,37.2],[3941.7,0.63408],[3941.5,5.6307],[3941.2,3.26506716]],[[3943.4,5.51582],[3943.5,1.95924634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011152305,[[3942.6,7.63619797],[3941.4,0.25364],[3941.3,1.9374],[3940.4,1.8518],[3940.3,3.95964865]],[[3942.7,0.25356],[3943.1,0.63386],[3943.3,0.63383],[3943.8,9.9116782],[3943.9,8.26506716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011193046,[[3935.6,0.25402],[3934.8,0.63519],[3934.7,3.26506716],[3934.6,1.574],[3934.1,40.8]],[[3935.9,0.01419],[3936.1,0.25399],[3936.8,0.541],[3936.9,6.44404957],[3937.1,0.63483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011235273,[[3934.9,0.25407],[3934.1,0.63531],[3934.0,1.397],[3933.7,3.90042716],[3932.6,0.16367633]],[[3935.0,1.9264],[3935.2,0.12705834],[3935.5,1.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011257981,[[3931.9,1.338],[3931.5,1.7849],[3931.4,0.25936233],[3928.3,1.11234695]],[[3933.3,6.2107053],[3933.4,3.26506716],[3933.9,2.51444],[3934.0,0.541],[3934.1,1.8583]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011280191,[[3932.1,0.25424],[3931.6,1.28],[3931.5,0.63572],[3931.3,0.63575],[3931.2,1.8866]],[[3932.3,0.25424],[3932.8,6.29779089],[3932.9,6.93330089],[3933.1,7.13564585],[3933.2,6.9272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011316314,[[3935.1,1.283],[3934.5,1.8612],[3934.4,0.63525],[3934.1,0.80382784],[3934.0,6.359]],[[3936.5,6.94640357],[3936.6,0.25057514],[3936.9,0.541],[3937.0,2.44175],[3937.1,3.26506716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011373172,[[3937.4,0.2539],[3936.6,0.6349],[3936.4,1.215],[3936.3,0.25398],[3935.8,1.27006]],[[3937.6,3.22740394],[3937.9,2.4864],[3938.1,4.50108681],[3938.2,3.89972716],[3938.3,4.95010851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011392191,[[3933.9,0.25413],[3933.5,42.002],[3933.2,0.63544],[3933.0,0.63547],[3932.9,4.8752]],[[3934.2,0.25412],[3934.9,6.87409783],[3935.1,0.63515],[3935.2,11.91568681],[3935.3,5.76936716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011412718,[[3938.7,0.25382],[3937.9,1.2],[3937.8,3.26506716],[3937.6,0.63473]],[[3939.1,0.2538],[3939.5,2.4707],[3940.1,1.17534],[3940.4,1.8343],[3940.7,8.21166716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011445263,[[3939.3,0.25378],[3939.2,0.63448],[3939.1,1.198],[3939.0,0.00988],[3938.9,3.603849]],[[3940.0,0.25374],[3940.4,2.5237],[3940.5,2.959098],[3940.7,9.45258606],[3940.9,0.63422]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011508988,[[3941.4,0.25365],[3941.3,1.195],[3940.8,0.63422],[3940.7,2.64987035],[3940.6,0.79609777]],[[3941.5,1.9834852],[3941.6,0.25364],[3941.7,2.97342609],[3941.9,3.96456812],[3942.1,5.58973015]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011514987,[[3941.9,0.01386],[3941.5,0.25364],[3941.3,1.195],[3940.9,0.6342],[3940.8,3.96456812]],[[3942.0,0.25361],[3942.1,2.98408774],[3942.3,4.59855812],[3942.5,5.58966015],[3942.8,4.7623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011571235,[[3944.4,0.25346],[3943.9,0.63372],[3943.7,0.63375],[3943.6,2.96412008],[3943.4,1.192]],[[3944.5,2.58565],[3944.9,2.4337],[3945.1,0.541],[3945.2,0.63353],[3945.4,2.94649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011592241,[[3947.2,1.188],[3947.1,3.59733008],[3947.0,2.3261]],[[3948.1,2.3896],[3948.2,0.25321],[3948.6,2.355],[3948.9,4.13805008],[3949.0,2.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011633734,[[3948.6,0.25318],[3948.1,0.63305],[3947.8,0.6331],[3947.6,2.63918106],[3947.5,4.14812008]],[[3948.9,2.96306662],[3949.2,5.12464549],[3949.3,4.8856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011654882,[[3948.0,3.6318],[3947.9,3.30508315],[3947.3,1.26635],[3947.0,3.9546948],[3946.9,6.99054658]],[[3949.0,6.87806146],[3949.3,2.96306662],[3949.4,3.04325],[3949.6,10.4142981],[3949.7,0.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011701510,[[3945.5,0.63345],[3945.4,1.177],[3945.3,0.63349],[3945.2,2.63749885],[3945.0,9.14239781]],[[3946.2,1.98790635],[3946.4,2.9771324],[3946.6,6.48605549],[3946.9,5.57166236],[3947.1,2.96412008]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011760558,[[3949.1,0.25315],[3948.3,1.26604],[3948.2,6.54129639],[3948.1,4.85034227],[3948.0,7.19226324]],[[3949.3,0.25314],[3949.4,2.3559],[3949.5,6.49395549],[3949.7,0.6328],[3949.8,4.93841236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011781674,[[3951.6,3.58678747],[3951.4,2.4553],[3951.3,1.158],[3951.1,0.19024758],[3950.8,1.52283882]],[[3952.8,0.25292],[3953.3,3.14573],[3954.3,0.24886024],[3954.6,3.95075549],[3954.9,9.14341236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011823317,[[3946.8,0.2533],[3946.1,0.63337],[3945.8,5.49812],[3945.7,1.147],[3945.4,2.3753]],[[3947.3,7.82748921],[3947.8,0.63311],[3947.9,0.541],[3948.0,0.63308],[3948.2,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011856026,[[3943.7,2.95058921],[3943.5,4.8231],[3943.4,6.142],[3943.1,1.2677],[3942.9,0.18810998]],[[3945.3,2.95058921],[3945.6,0.541],[3945.9,1.96602558],[3946.0,2.96937214],[3946.3,3.95075549]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011905169,[[3939.7,0.63439],[3939.5,2.4859],[3939.4,1.77144],[3937.7,3.9546948],[3937.5,8.45813324]],[[3940.9,0.63421],[3941.1,5.29528921],[3941.2,3.13717],[3941.4,2.4079],[3941.8,2.40515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011952002,[[3941.9,0.63404],[3941.6,6.343],[3941.5,6.3093948],[3941.4,2.95058921],[3941.3,5.92613324]],[[3943.1,0.63386],[3943.2,4.34722558],[3943.4,5.91996135],[3943.6,3.95075549],[3943.7,4.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1734011976116,[[3945.2,1.117],[3945.0,0.25341],[3944.7,2.95058921],[3944.6,0.44821403],[3944.5,3.07642]],[[3945.3,0.2534],[3945.8,0.63343],[3946.1,2.59939558],[3946.3,7.95997214],[3946.5,8.1679847]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012010042,[[3943.5,1.111],[3943.0,3.9546948],[3942.9,11.40688043],[3942.8,8.1574896],[3942.4,10.14427047]],[[3944.3,2.3647],[3944.5,0.63363]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012043762,[[3943.7,0.2535],[3943.1,0.63384],[3942.8,1.73889],[3942.6,3.1627726]],[[3943.8,2.3596],[3943.9,2.64439],[3944.2,2.5189],[3944.5,2.61857658],[3944.7,7.11250977]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012101501,[[3936.3,0.25397],[3935.8,0.63503],[3935.7,1.095],[3935.6,40.8],[3935.5,0.63506]],[[3936.5,0.25396],[3936.8,2.4886],[3936.9,3.2565447],[3937.2,0.63481],[3937.3,4.7153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012128727,[[3939.6,0.25376],[3938.9,0.63452],[3938.6,1.091],[3938.3,4.05723533],[3937.9,1.26938]],[[3939.7,2.4625],[3939.8,4.8032],[3940.2,2.51823184],[3940.3,2.78797533],[3940.4,2.96584776]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012167251,[[3942.8,1.085],[3942.5,2.2391],[3942.3,2.2066],[3941.9,0.89036008],[3941.2,40.8]],[[3943.8,2.2227],[3943.9,0.63373],[3944.2,4.5066],[3944.3,1.26736],[3952.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012210185,[[3946.9,1.079],[3946.8,2.46678084],[3946.5,2.8042],[3946.4,0.19555553],[3945.6,5.22507694]],[[3948.0,0.63307],[3948.1,4.04094358],[3948.2,5.10284098],[3948.3,2.2508],[3948.7,7.41563979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012230910,[[3950.1,0.25309],[3949.8,2.46678084],[3949.6,3.00347733],[3949.3,6.96385],[3949.0,2.1632]],[[3950.3,0.25308],[3950.5,4.4624],[3950.9,0.63262],[3951.2,0.63257],[3951.5,7.46678084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012281344,[[3943.4,0.25352],[3942.9,0.63389],[3942.7,2.46678084],[3942.6,1.067],[3942.5,0.20112124]],[[3943.5,1.5692],[3943.6,2.1857],[3943.9,1.6079],[3944.4,3.00778084],[3944.5,0.63363]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012295350,[[3943.7,0.2535],[3943.3,0.63382],[3943.2,0.63384],[3943.0,1.067],[3942.9,1.254]],[[3943.8,1.6236],[3944.0,2.26077591],[3944.3,1.5463],[3944.5,2.59163159],[3944.9,3.91600318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012351981,[[3934.5,0.63524],[3933.9,2.47240687],[3933.7,3.91600318],[3933.6,6.93700478],[3933.3,7.83200637]],[[3935.1,1.4619],[3935.4,1.95800159],[3935.6,2.94446249],[3935.8,6.64527612],[3936.0,0.63501]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012373996,[[3937.9,1.059],[3937.4,40.8],[3937.2,0.20277238],[3937.1,2.47240687],[3937.0,0.63483]],[[3938.6,1.3337],[3938.9,3.10694687],[3939.0,1.402],[3939.3,4.07732987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012425635,[[3937.9,0.25387],[3937.8,1.052],[3937.3,2.47240687],[3937.2,4.45340318],[3937.1,2.02001]],[[3938.6,1.66770616],[3938.7,1.265],[3938.9,3.41585987],[3939.1,2.94446249],[3939.2,3.10689687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012442243,[[3939.1,1.052],[3938.7,0.63456],[3938.6,2.6734287],[3938.3,1.3621],[3938.2,0.536]],[[3939.6,2.7675],[3940.5,0.63429],[3940.7,2.48420934],[3940.9,0.74512626],[3941.2,0.25358234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012485788,[[3943.4,0.25352],[3942.9,0.63389],[3942.6,42.04695252],[3942.5,0.63394],[3942.3,0.4545]],[[3943.5,2.577],[3943.6,1.30212645],[3943.7,0.2535],[3944.0,2.47240687],[3944.3,0.63366]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012513006,[[3947.7,0.25324],[3947.3,3.10558687],[3946.9,0.63323],[3946.7,40.8],[3946.6,1.2817]],[[3947.8,1.3693],[3948.0,0.25323],[3948.1,1.3297],[3948.5,1.2685],[3950.1,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012570439,[[3949.2,0.25315],[3948.3,2.47240687]],[[3949.3,1.3331],[3949.4,0.25314],[3949.5,1.2887],[3949.8,2.97749195],[3949.9,0.63277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012616676,[[3948.9,0.25317],[3948.7,2.47240687],[3948.5,0.63298],[3948.3,0.63302],[3948.2,1.03]],[[3949.0,1.0782],[3949.2,0.541],[3949.7,1.0513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012638887,[[3952.0,1.026],[3951.9,2.72333639],[3951.6,0.63249],[3951.5,0.20379658],[3950.3,5.93085741]],[[3953.6,3.10458687],[3953.9,0.63213],[3954.0,1.0328],[3954.2,0.541],[3954.8,4.94238117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012674112,[[3952.2,0.25296],[3951.6,0.63248],[3951.5,41.823],[3951.2,3.73750687],[3950.6,5.21919494]],[[3952.3,1.9928],[3952.6,0.9922],[3952.7,0.541],[3953.1,5.07592303],[3953.3,2.9654287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012706228,[[3953.1,0.2529],[3953.0,1.019],[3952.7,40.8],[3952.6,6.95633],[3952.5,0.20059258]],[[3953.2,0.25289],[3953.8,0.63214],[3954.0,0.541],[3954.2,0.63208],[3954.3,7.48457303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012772780,[[3953.1,0.25289],[3952.8,1.013],[3952.6,41.43233],[3952.4,0.83641609],[3952.1,5.94956766]],[[3953.2,0.2529],[3953.4,2.97616835],[3953.5,0.9561],[3953.6,0.63217],[3953.7,5.94956766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012821314,[[3953.1,0.25289],[3952.7,1.63931],[3952.6,0.63232],[3952.3,3.26042272],[3952.1,3.95390494]],[[3953.2,0.2529],[3953.3,3.9715249],[3953.4,2.9008],[3953.6,5.57456117],[3953.8,0.63214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012834119,[[3953.0,0.2529],[3952.7,41.43232],[3952.6,0.63232],[3952.3,1.99566272],[3952.1,1.007]],[[3953.1,0.2529],[3953.2,2.97734289],[3953.4,4.95462884],[3953.6,0.63218],[3953.7,6.93804389]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012870845,[[3949.5,0.25313],[3948.9,0.63292],[3948.7,1.005],[3948.6,0.63296],[3948.3,3.51038684]],[[3949.6,0.9587],[3949.7,1.99566272],[3949.8,0.8876],[3950.1,0.9571],[3950.3,0.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012916683,[[3951.9,0.25297],[3951.5,0.997],[3951.2,6.99566272],[3950.5,0.2811],[3950.4,1.99566272]],[[3952.0,1.861],[3952.1,0.9225],[3952.2,1.98237474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012962920,[[3946.6,0.25331],[3946.0,41.43339],[3945.9,1.188896],[3945.8,0.63342],[3945.4,2.4626653]],[[3946.7,0.25331],[3947.0,0.9074],[3947.1,0.9301],[3947.2,0.9042],[3947.3,2.4626653]]]
["bitfinex-derivatives","ETHF0:USTF0",1734012983038,[[3945.5,0.25338],[3945.1,0.63353],[3945.0,0.991],[3944.9,5.32024754],[3944.8,2.46543575]],[[3945.6,0.9219],[3945.8,0.9186],[3945.9,0.25337],[3946.4,7.3956415],[3946.5,0.63331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013044768,[[3949.0,0.25316],[3948.7,0.984],[3948.6,2.46543575],[3948.2,0.83042744],[3948.1,0.52543485]],[[3949.1,0.924],[3949.7,0.9348],[3949.8,0.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013066680,[[3950.1,0.25309],[3949.3,0.63286],[3949.2,0.98],[3949.0,2.46543575],[3948.9,1.26584]],[[3950.2,0.9246],[3950.3,0.9458],[3950.5,1.9877899],[3950.7,2.94081375],[3950.9,1.17362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013111921,[[3948.8,0.25317],[3948.5,0.63298],[3948.4,0.973],[3948.3,0.63302],[3948.2,2.83783575]],[[3948.9,0.8844],[3949.2,1.10205],[3949.5,1.9877899],[3949.6,2.94081375],[3949.7,0.8393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013138044,[[3946.9,10.60760048],[3946.7,5.973],[3946.6,10.93935126],[3946.5,0.20145164],[3946.4,11.70267252]],[[3947.0,1.08e-06],[3947.3,0.01012087],[3948.1,1.98889675],[3948.3,2.98347653],[3948.5,3.921085]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013203087,[[3952.7,3.42202371],[3952.6,0.20002485],[3952.2,0.63233],[3952.0,0.88755027],[3950.1,15.68434003]],[[3953.4,0.15814108],[3953.5,0.63885],[3953.7,0.3947],[3953.8,0.4142],[3954.6,3.34308516]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013242004,[[3960.9,0.25237],[3960.8,0.955],[3960.5,2.45702371],[3959.9,0.6311],[3959.2,40.8]],[[3961.1,0.25236],[3961.8,0.6308],[3961.9,5.8033],[3962.0,0.4031],[3962.2,0.63075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013268235,[[3963.9,0.25218],[3963.5,0.951],[3963.0,3.38147269],[3962.8,0.63063],[3962.6,0.60120346]],[[3964.7,0.2366103],[3964.8,1.17133],[3965.2,0.63027],[3965.3,0.25385897],[3965.5,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013304070,[[3964.5,41.75],[3964.2,0.02204],[3963.9,0.25550022],[3963.8,0.20372813],[3963.7,0.63049]],[[3964.6,0.25214],[3965.3,1.83624],[3965.6,0.541],[3965.7,2.94098011],[3965.9,5.18162681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013326183,[[3965.1,0.949],[3965.0,41.43028],[3964.9,2.44635665],[3964.8,0.63032],[3964.4,0.3975]],[[3966.0,0.7981],[3966.4,1.17108],[3966.6,0.87795007],[3966.7,1.96747591],[3966.9,5.38733676]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013391718,[[3969.2,0.25185],[3968.8,40.8],[3968.7,0.6297],[3968.6,3.38459753],[3968.4,4.55320374]],[[3969.3,1.05134],[3969.9,0.62953],[3970.2,0.62948],[3970.3,0.4229],[3970.4,4.46445374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013393324,[[3968.8,0.25187],[3968.6,0.946],[3968.5,0.19733979],[3968.2,0.62977],[3968.0,0.6298]],[[3968.9,0.25187],[3969.2,0.4229],[3969.3,0.7995],[3969.5,0.62959],[3969.8,4.55298374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013456585,[[3972.1,0.25166],[3971.0,1.25868],[3970.8,1.97918088],[3970.7,40.8],[3970.6,0.943]],[[3972.4,16.57708198],[3972.5,7.89222099],[3972.7,1.97918088],[3972.9,9.86527624],[3973.0,0.62903]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013479805,[[3969.6,0.25182],[3969.1,2.92018088],[3969.0,40.8],[3968.9,1.23872325],[3968.7,0.62969]],[[3969.8,0.25181],[3970.2,6.25135401],[3970.4,0.62944],[3970.5,0.404],[3970.6,1.41441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013542540,[[3971.8,0.25168],[3971.6,0.937],[3971.2,0.996],[3971.0,0.62933],[3969.5,12.59163]],[[3971.9,0.25168],[3972.4,0.62912],[3972.5,1.96928717],[3972.7,6.01555257],[3972.9,5.14274992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013584868,[[3968.9,0.62967],[3968.7,0.6297],[3968.4,0.935],[3968.3,0.58689026],[3967.8,4.18810091]],[[3969.7,0.25182],[3969.9,0.4148],[3970.1,0.7991],[3970.2,2.43508886],[3970.3,0.62945]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013590072,[[3969.3,0.4212],[3969.0,0.62965],[3968.6,40.8],[3968.4,0.25138024],[3968.3,3.93559539]],[[3970.6,5.6294],[3970.7,2.43508886],[3970.9,0.541],[3971.1,0.8043],[3971.3,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013655107,[[3964.3,0.25216],[3964.2,0.63042],[3963.9,0.928],[3963.8,0.20524599],[3963.7,1.02479]],[[3965.3,0.6645],[3965.6,2.84179971],[3966.1,0.63012],[3966.2,0.541],[3966.3,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013665429,[[3971.3,0.928],[3970.0,2.43589971],[3969.9,0.62951],[3969.5,0.4038],[3968.9,0.25567973]],[[3972.2,2.43589971],[3972.4,0.62912],[3972.5,0.24822346],[3972.6,11.15134714],[3973.1,0.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013721057,[[3974.3,0.3962],[3974.2,1.55183],[3974.1,2.43589971],[3973.5,3.9309414],[3973.4,1.25792]],[[3975.4,0.3933],[3975.6,1.05332],[3975.7,0.3896],[3975.9,2.43589971],[3976.1,0.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013744071,[[3974.4,0.6288],[3974.3,40.8],[3974.1,6.99568111],[3973.9,6.2929121],[3973.8,1.27034]],[[3975.4,0.82],[3975.6,2.99301113],[3975.8,3.57679605],[3976.0,6.61995754],[3976.1,0.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013779504,[[3976.2,0.4025],[3976.0,0.19685016]],[[3976.7,0.25138],[3977.2,0.62836],[3977.4,0.3942],[3977.6,2.76306735],[3977.7,2.43589971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013845754,[[3969.1,0.4141],[3968.9,0.423],[3968.8,3.75625152],[3968.7,0.19682136],[3965.7,15.5440309]],[[3971.0,11.69932791],[3971.2,0.25402422],[3972.8,6.696],[3974.1,5.82901162],[3979.4,31.03222324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013867362,[[3976.5,0.25138],[3975.5,0.62862],[3975.4,5.913],[3975.2,0.62866],[3974.8,2.74306152]],[[3976.8,0.25137],[3977.6,1.3621],[3977.7,0.62829],[3977.8,2.74306152],[3979.1,5.14215774]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013905598,[[3973.4,0.25158],[3973.0,0.912],[3972.9,2.74306152],[3972.4,0.6291],[3972.1,0.87883604]],[[3974.0,0.25155],[3974.9,6.68651552],[3975.1,1.02419],[3975.3,0.25573993],[3975.8,4.5969]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013924621,[[3972.3,0.25165],[3971.7,0.963],[3971.2,0.6293],[3971.1,2.74306152],[3971.0,0.62933]],[[3972.5,6.22088704],[3972.6,0.3916],[3972.8,0.25162],[3973.6,0.541],[3973.7,3.37199152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013982259,[[3964.4,0.25215],[3963.7,0.63049],[3963.4,1.02014],[3963.3,5.0],[3963.2,0.997]],[[3965.3,0.63024],[3965.5,2.74306152],[3965.7,0.63019],[3965.8,1.3512],[3966.2,2.25722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734013988272,[[3961.0,0.25236],[3960.4,0.997],[3960.2,0.63104],[3960.1,0.4106],[3960.0,0.63109]],[[3961.3,0.25235],[3961.7,6.23997417],[3961.8,1.00706],[3961.9,2.74306152],[3962.1,0.63076]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014040196,[[3965.4,0.25209],[3965.3,40.8],[3964.9,0.63029],[3964.5,0.63037],[3964.4,0.396]],[[3965.9,0.25206],[3966.5,3.16096152],[3966.7,0.59956],[3966.9,0.62999],[3967.2,1.65894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014082640,[[3962.9,40.8],[3962.8,0.63064],[3962.7,6.302],[3962.5,0.20030086],[3961.2,3.86496079]],[[3964.7,0.541],[3964.8,6.86139675],[3964.9,6.23105675],[3965.0,7.74306152],[3965.1,0.4093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014105968,[[3960.6,0.88337],[3960.5,2.75393133],[3960.4,0.63102],[3959.9,5.0],[3959.7,0.97]],[[3962.0,0.25231],[3962.3,0.541],[3962.6,0.20096],[3963.0,3.38455133],[3963.2,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014126251,[[3962.0,0.2523],[3961.6,0.955],[3961.2,0.63088],[3961.1,40.8],[3961.0,0.63093]],[[3962.2,0.25229],[3962.9,0.63063],[3963.1,0.83156],[3963.3,0.541],[3963.4,2.75393133]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014173979,[[3955.5,0.25272],[3954.7,0.63192],[3954.5,1.78496],[3954.1,0.8182],[3951.9,2.514]],[[3956.3,0.63168],[3956.4,1.3716],[3956.8,1.26321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014217807,[[3954.1,0.25281],[3953.4,0.63214],[3953.3,0.63215],[3953.2,0.25504485],[3953.1,1.127]],[[3954.2,0.2528],[3954.7,1.96128458],[3954.9,3.57383687],[3955.0,0.4023],[3955.1,4.55443916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014259034,[[3945.6,1.095],[3945.5,0.3875],[3945.0,0.25288493]],[[3946.7,0.25328],[3946.8,6.13512941],[3947.1,0.541],[3947.2,0.63315],[3947.4,2.75393133]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014279441,[[3945.8,0.25334],[3945.3,0.4234],[3945.2,1.093],[3944.9,0.4234],[3944.3,3.94231113]],[[3946.1,0.25332],[3946.7,6.28111299],[3946.8,0.6332],[3947.0,2.75393133],[3947.1,0.63315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014317661,[[3948.2,0.25318],[3947.4,0.63309],[3947.1,0.63314],[3947.0,8.16283133]],[[3948.5,0.25317],[3949.3,2.75393133],[3949.6,0.63276],[3949.8,1.064],[3949.9,1.26542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014340289,[[3951.8,2.75393133],[3951.6,1.047],[3951.5,5.7886],[3950.8,1.26509],[3949.9,0.2024]],[[3953.5,0.63213],[3953.7,6.71685292],[3953.8,0.3872],[3953.9,1.4593],[3954.0,1.2641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014396115,[[3953.5,1.05],[3953.4,0.4074],[3953.3,2.75393133],[3953.2,1.01806],[3952.3,1.26462]],[[3955.1,0.63187],[3955.5,1.17282],[3955.6,0.64867713],[3955.7,1.96776226],[3955.9,6.09547472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014398122,[[3954.1,0.25281],[3953.5,1.05],[3953.4,0.4074],[3953.3,2.75393133],[3952.8,0.63222]],[[3954.4,0.25279],[3955.2,6.30521004],[3955.3,5.63184],[3955.5,0.541],[3955.8,0.63176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014456155,[[3940.8,3.88534509],[3940.5,7.61971764],[3940.3,7.77069019],[3940.0,9.71336274],[3939.8,0.4071]],[[3942.2,0.541],[3942.3,2.75393133],[3942.7,5.0],[3943.0,1.001],[3943.2,10.0629387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014476071,[[3944.9,0.2534],[3943.9,0.63366],[3943.7,7.75393133],[3943.5,0.63372],[3943.3,1.8224]],[[3945.4,0.4154],[3945.9,0.541],[3946.0,0.7738],[3946.3,0.63328],[3946.7,1.20398838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014513881,[[3958.9,0.2525],[3958.1,5.0],[3957.9,42.337],[3957.3,0.6315],[3957.2,0.4082]],[[3960.6,4.12234402],[3961.1,0.3981],[3961.4,0.63087],[3962.6,0.386],[3963.0,1.26123]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014558013,[[3961.2,1.17524434],[3960.6,0.63098],[3960.5,0.4095],[3960.4,1.644],[3960.3,4.75337402]],[[3962.5,6.24832288],[3962.7,6.24832288],[3962.8,0.25565055],[3962.9,6.24832288],[3963.0,6.24832288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014583728,[[3951.9,0.63237],[3951.8,0.6324],[3951.6,0.3888],[3951.5,4.13461883],[3951.1,1.648]],[[3953.9,6.3815945],[3954.0,6.3815945],[3954.6,6.3815945],[3955.0,4.13461883],[3955.2,2.27986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014624456,[[3948.1,0.63299],[3948.0,16.329],[3947.9,42.7732],[3947.7,0.4188],[3947.6,0.4236]],[[3949.7,6.34050044],[3949.8,0.63273],[3950.1,0.63267],[3950.3,4.15255883],[3950.6,1.26519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014645971,[[3953.0,4.14400757],[3952.8,1.468],[3952.6,5.90308401],[3952.2,7.87077869],[3952.1,0.20175495]],[[3956.5,4.14400757],[3956.7,4.58378725],[3957.1,4.93917477],[3957.2,0.3772],[3957.8,6.53044028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014666383,[[3959.7,1.58018918],[3959.6,1.466],[3958.7,2.75542876],[3958.5,0.4258],[3958.4,1.04663]],[[3960.7,6.19712777],[3960.8,6.19712777],[3960.9,6.82807777],[3961.2,0.25532677],[3961.3,0.63089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014708900,[[3964.3,1.366],[3963.9,4.883],[3963.8,0.4144],[3963.7,0.3868],[3963.6,3.38593876]],[[3965.8,6.16437168],[3966.0,0.24687962],[3966.2,6.16437168],[3966.3,7.75542876],[3966.7,1.26006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014765942,[[3951.6,1.254],[3951.3,0.6762],[3950.9,40.8],[3950.8,5.5828],[3948.8,2.7806]],[[3953.6,0.63212],[3956.1,2.93488553],[3956.2,0.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014773337,[[3950.6,0.88561],[3950.5,40.8],[3950.3,0.25305],[3950.2,7.75542876],[3950.1,4.883]],[[3951.7,6.28566162],[3951.8,6.28566162],[3952.1,0.25294],[3952.3,0.2471885],[3952.5,3.40762876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014827183,[[3957.3,1.192],[3957.2,2.75542876],[3957.1,0.6937],[3956.9,5.51457],[3956.6,0.63162]],[[3959.5,0.63117],[3959.7,11.91133189],[3959.8,2.75542876],[3959.9,0.12626581],[3960.4,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014847191,[[3954.6,0.25277],[3953.6,0.6321],[3953.5,11.037],[3953.4,2.72653],[3953.0,0.25081785]],[[3955.1,0.25275],[3955.8,7.76125186],[3956.0,1.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014886338,[[3949.1,0.25312],[3948.9,1.164],[3948.1,1.60298],[3948.0,0.25421518],[3947.8,4.883]],[[3949.4,0.25311],[3950.2,0.63266],[3950.5,3.39386186],[3950.9,1.164],[3951.9,1.26478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014917155,[[3948.8,1.182],[3948.7,6.0754],[3948.5,4.883],[3948.2,0.25002152],[3948.1,3.83214415]],[[3950.4,0.04076078],[3950.7,6.33647117],[3950.8,0.63256],[3950.9,2.76694415],[3951.0,5.97446686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734014947784,[[3955.6,0.25271],[3955.1,1.159],[3954.6,0.63193],[3954.4,0.63197],[3954.2,4.883]],[[3956.1,0.25268],[3956.3,6.20995238],[3956.5,6.20995238],[3956.7,0.63162],[3957.0,3.40025247]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015002907,[[3958.2,0.25255],[3958.1,0.63139],[3958.0,1.122],[3957.7,2.63794],[3957.6,2.70519344]],[[3959.1,6.71465429],[3959.8,0.63113],[3960.0,1.97173036],[3960.2,3.58865554],[3961.3,6.90105626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015024716,[[3954.5,1.115],[3954.2,6.322],[3954.1,2.0741],[3954.0,0.63203],[3953.7,0.63209]],[[3954.9,0.25276],[3955.9,0.63175],[3956.5,2.70519344],[3956.6,2.37828],[3957.7,12.62927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015053431,[[3956.6,0.25265],[3956.4,1.106],[3956.3,1.086],[3956.0,0.24681033],[3955.7,0.63177]],[[3956.8,0.25264],[3957.5,0.63149],[3957.7,6.19534279],[3957.8,0.63145],[3958.4,2.2846]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015086658,[[3958.3,0.25254],[3958.2,1.096],[3958.1,0.63138],[3957.8,3.33662344],[3957.4,4.883]],[[3959.6,6.84276003],[3959.7,0.63114],[3959.8,1.29517378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015144013,[[3967.0,0.25198],[3966.3,0.63008],[3966.1,0.63011],[3965.9,6.054],[3965.8,2.70519344]],[[3967.1,6.239831],[3967.2,0.25197],[3967.4,6.239831],[3967.5,6.239831],[3967.7,6.239831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015169830,[[3969.3,1.038],[3969.2,0.62961],[3968.8,2.70519344],[3968.4,4.883],[3967.1,3.84549997]],[[3970.2,6.31653735],[3970.3,6.31653735],[3970.6,1.0505],[3971.0,0.19627054],[3971.4,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015205858,[[3973.3,0.25159],[3972.8,2.43466652],[3972.6,0.62908],[3972.4,0.62911],[3972.3,6.037]],[[3973.5,0.25158],[3974.0,0.62888],[3974.4,1.96401859],[3974.5,1.2576],[3974.6,2.94602789]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015249880,[[3966.7,1.037],[3966.1,1.0305],[3965.1,1.26053],[3964.8,0.20176],[3963.5,3.87300128]],[[3967.4,6.38472524],[3968.2,0.25529778],[3968.6,2.69938506]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015273482,[[3971.2,0.25171],[3970.9,1.036],[3970.6,0.6294],[3970.5,2.43893166],[3970.3,0.62945]],[[3971.6,0.9922],[3971.7,0.25169],[3972.3,0.62914],[3972.4,0.2037587],[3972.5,0.62911]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015325514,[[3981.2,0.25108],[3980.7,0.6278],[3980.6,5.0],[3980.5,1.031],[3980.3,0.62786]],[[3981.6,0.25107],[3981.8,6.42511676],[3981.9,1.0361],[3982.4,1.57715],[3982.6,0.62751]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015338714,[[3979.8,1.03],[3979.5,2.42515771],[3979.0,1.59177]],[[3980.5,0.25113],[3981.1,0.62774],[3981.3,1.63392],[3981.9,2.42515771],[3982.0,1.25522]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015394552,[[3984.0,0.25091],[3983.9,1.0114],[3983.6,2.0184],[3982.8,0.62746],[3982.3,4.883]],[[3985.5,0.62706],[3986.0,1.9867],[3986.2,1.028],[3988.0,0.00889418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015414482,[[3985.3,0.8956],[3985.2,0.25083],[3985.1,0.9182],[3985.0,1.026],[3984.6,0.62718]],[[3985.8,0.2508],[3986.8,0.62685],[3986.9,1.52274],[3987.1,6.33145841],[3987.5,0.2464991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015459206,[[3982.9,0.62746],[3982.7,6.026],[3982.6,3.33699719],[3982.5,41.42752],[3982.2,0.9387]],[[3984.3,0.8778],[3984.7,2.94329077],[3984.8,1.28130464],[3984.9,4.55618566],[3985.1,5.78979458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015475818,[[3981.4,1.8965],[3981.3,0.8646],[3981.2,0.8587],[3981.1,2.42039719],[3980.9,0.19719566]],[[3983.0,3.85139077],[3983.1,0.9121],[3983.2,3.92903566],[3983.5,0.62737],[3983.7,2.42039719]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015520340,[[3981.5,1.9106],[3981.4,2.42039719],[3981.2,0.62773],[3978.6,14.62819644],[3978.4,15.27762488]],[[3982.6,1.96439303],[3982.7,3.57079077],[3983.0,5.45328566],[3983.2,5.81819458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015580292,[[3984.6,0.62719],[3984.5,0.62721],[3984.4,41.817],[3984.3,2.41840574],[3984.0,2.9897314]],[[3986.2,9.13430055],[3986.3,0.62693],[3986.4,1.9413],[3987.4,12.16227707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015598606,[[3984.4,1.017],[3984.3,3.34550574],[3984.0,0.19872845],[3983.9,0.6273],[3983.8,0.9043]],[[3985.5,2.93386687],[3985.7,4.16263249],[3986.0,5.85887811],[3986.1,3.14332],[3986.5,8.28613948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015638922,[[3986.0,1.011],[3985.9,6.88840918],[3985.5,0.62705],[3985.4,0.20347304],[3985.3,2.41840574]],[[3986.9,0.24858045],[3987.3,0.62677],[3987.5,0.62674],[3987.7,2.41840574],[3987.8,0.20303254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015658943,[[3981.7,0.25105],[3981.1,1.8323],[3981.0,0.62775],[3980.7,10.62779918],[3980.6,1.9489]],[[3982.6,2.41840574],[3983.0,7.02240141],[3983.1,0.62743],[3983.3,0.82868955],[3983.4,1.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015717788,[[3982.3,40.8],[3982.2,2.58096],[3981.9,0.8736648]],[[3984.2,6.35208232],[3984.3,0.25442979],[3984.6,3.3030185],[3984.8,0.89008873],[3985.0,0.9674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015724091,[[3981.8,1.007],[3981.6,0.9345],[3981.5,0.9509],[3981.3,1.5487],[3980.2,7.8269004]],[[3983.3,0.24825722],[3983.4,3.3031985],[3983.8,2.18355],[3984.4,4.163],[3985.3,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015781133,[[3983.9,0.9485],[3983.2,1.002],[3983.1,2.42005892],[3982.9,0.934],[3982.2,7.83069718]],[[3984.5,0.25012929],[3985.5,2.65766246],[3985.7,1.25407],[3986.2,9.05718574],[3986.9,6.85186003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015823060,[[3985.3,0.997],[3984.9,2.4718],[3984.7,0.23563653],[3984.4,1.3055],[3983.3,3.90246724]],[[3986.7,0.24673314],[3987.2,1.2415],[3987.3,2.2581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015832865,[[3985.2,2.4354],[3985.0,0.997],[3984.9,0.23005026],[3984.6,40.8],[3984.4,4.34061112]],[[3986.8,3.69429112],[3986.9,0.25307781],[3987.1,1.25363],[3987.2,1.3238],[3987.6,1.25347]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015905509,[[3987.5,0.99],[3987.1,2.595],[3986.9,3.91415766],[3986.8,0.62684],[3986.7,7.35226506]],[[3988.1,1.9662324],[3988.2,2.93561824],[3988.5,3.91415766],[3989.2,8.28882761],[3989.9,8.80685474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015912221,[[3988.3,1.2869],[3988.2,1.2926],[3987.8,0.62668],[3987.7,1.3069],[3987.6,3.91415766]],[[3988.9,1.9662324],[3989.1,2.93561824],[3989.2,0.62647],[3989.5,4.89269707],[3989.6,1.2035]]]
["bitfinex-derivatives","ETHF0:USTF0",1734015955158,[[3983.8,0.988],[3983.7,4.883],[3983.6,2.5559],[3983.5,7.41745907],[3983.1,40.8]],[[3985.7,1.264],[3985.8,2.41745907],[3986.1,1.2308],[3986.2,1.3141],[3986.3,0.62693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016012692,[[3986.2,1.2728],[3985.9,4.89715766],[3985.8,5.87123649],[3985.5,7.82831532],[3985.4,11.74247299]],[[3987.6,2.93561824],[3987.8,3.91415766],[3987.9,2.41745907],[3988.1,4.89269707],[3988.3,7.45044944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016034606,[[3981.2,0.982],[3980.7,6.903],[3980.4,41.42784]],[[3982.6,6.15822058],[3982.7,0.62749],[3982.8,2.41745907],[3983.2,5.0],[3983.3,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016056030,[[3981.3,0.982],[3981.0,1.2396],[3980.9,1.5772],[3980.8,1.2888],[3980.3,0.62787]],[[3981.4,0.25107],[3982.2,0.62757],[3982.3,2.41745907],[3982.6,5.25580272],[3982.7,0.2355367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016094250,[[3982.1,0.25103],[3982.0,0.98],[3981.4,2.41745907],[3981.3,5.5107],[3981.2,2.4129]],[[3982.7,0.251],[3983.4,0.62738],[3983.5,1.9382402],[3983.6,0.24672939],[3983.8,5.32481938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016153181,[[3972.2,0.25163],[3971.1,0.62925],[3971.0,4.883],[3970.9,1.261],[3970.6,1.79874]],[[3972.6,6.37650113],[3972.7,6.37650113],[3972.8,6.37650113],[3972.9,1.23259],[3973.5,0.25779888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016159378,[[3972.7,4.883],[3972.3,43.202],[3972.2,0.981],[3971.9,0.62912],[3970.7,1.25864]],[[3974.1,6.43591722],[3974.3,2.69248561],[3974.4,0.62875],[3974.6,1.23710418],[3976.2,1.45836]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016215415,[[3965.0,0.63022],[3964.9,8.3911],[3964.4,3.95311561],[3962.8,12.6114],[3960.7,3.84702579]],[[3966.7,0.25688063],[3967.2,0.62989]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016241734,[[3964.2,0.25214],[3964.1,40.8],[3963.5,1.04],[3963.3,0.63048],[3963.2,5.0]],[[3964.7,6.18103209],[3965.0,1.1964],[3965.5,1.2462],[3965.7,1.67012],[3966.1,0.63006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016276851,[[3961.6,1.2716],[3961.5,1.046],[3961.3,0.25232],[3961.1,2.69248561],[3958.2,12.8788]],[[3961.7,0.2523],[3962.5,0.63063],[3962.7,7.08390343],[3963.3,1.26101],[3963.4,1.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016299973,[[3963.6,0.25218],[3963.5,1.018],[3963.4,0.63047],[3963.1,0.63052],[3963.0,1.2323]],[[3964.3,0.25214],[3964.4,6.29179824],[3964.5,6.29179824],[3964.7,6.29179824],[3964.8,6.29179824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016358209,[[3951.5,0.88535],[3951.3,1.019],[3951.2,3.9635],[3951.1,0.20301711],[3951.0,0.63248]],[[3952.9,0.25287],[3953.7,0.63206],[3953.8,2.69248561],[3953.9,1.2704],[3954.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016396536,[[3953.0,1.2587],[3952.9,5.63227],[3952.8,1.01],[3952.3,1.26472],[3952.2,5.25043159]],[[3954.6,1.2756],[3954.7,3.26871579],[3954.9,2.96732369],[3955.0,0.63194],[3955.1,3.95643159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016417444,[[3949.4,1.237],[3949.2,41.43285],[3949.1,2.5655],[3948.8,0.20798593],[3948.4,3.95643159]],[[3950.8,1.97821579],[3951.0,5.24972369],[3951.2,3.95643159],[3951.3,3.32502561],[3951.7,0.63247]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016460175,[[3954.8,0.25278],[3954.3,2.45975216],[3954.1,0.63207],[3953.8,5.63212],[3953.7,2.2294]],[[3955.0,0.25277],[3955.4,0.25210105],[3955.6,0.63185],[3955.9,0.83852486],[3956.0,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016499605,[[3948.8,0.991],[3948.6,0.63293],[3948.3,0.63297],[3947.8,44.79107937],[3946.9,5.93035603]],[[3949.5,0.25382679],[3950.4,0.20897771],[3950.5,1.81403],[3950.8,2.72496937],[3951.2,2.25604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016541024,[[3946.1,0.25333],[3945.5,0.63344],[3945.4,0.992],[3944.9,1.26706],[3944.6,2.72431134]],[[3946.5,6.30890119],[3946.9,6.63530119],[3947.0,1.79281],[3947.2,0.63318],[3947.3,2.72431134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016584251,[[3946.2,0.991],[3946.0,0.63333],[3945.7,0.63338],[3945.6,2.7286484],[3945.3,6.26692]],[[3946.4,6.25523627],[3947.3,0.25325],[3947.8,0.8135],[3948.2,0.633],[3948.3,5.66369905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016605665,[[3950.1,0.25307],[3949.5,0.989],[3949.4,0.63282],[3949.2,0.63284],[3948.7,1.26585]],[[3950.3,0.50665279],[3950.8,0.63261],[3951.1,1.16586],[3951.5,1.26499],[3951.6,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016649206,[[3951.2,0.986],[3951.0,0.25303],[3950.9,0.8399],[3950.8,40.8],[3950.5,1.7038]],[[3951.4,0.253],[3952.1,6.23822712],[3952.2,0.6324],[3952.4,6.87058712],[3952.5,6.23822712]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016666326,[[3953.7,0.986],[3953.6,0.8721],[3953.3,0.816],[3952.2,8.01039977],[3952.0,9.75999971]],[[3955.4,6.25127179],[3955.5,0.8642],[3955.7,2.71504369],[3955.9,0.79952477],[3956.2,2.46285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016722485,[[3953.3,0.8651],[3953.2,1.61722],[3953.0,45.50992124],[3952.9,0.8157]],[[3954.7,0.25389917],[3954.9,1.95199994],[3955.0,2.35204],[3955.1,2.92799991],[3955.3,6.79727305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016756894,[[3957.1,0.25263],[3956.5,0.6317],[3956.3,40.8],[3956.2,0.985],[3956.1,0.63176]],[[3957.2,0.25264],[3957.6,1.95199994],[3957.8,0.6315],[3958.0,3.90399988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016789326,[[3960.5,0.983],[3960.3,0.8747],[3960.1,0.882],[3958.3,3.90399988],[3958.2,5.85599983]],[[3961.9,2.45718056],[3962.1,0.25878964],[3962.9,1.95199994],[3963.0,2.92799991],[3963.2,1.26127]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016810936,[[3959.5,0.981],[3959.4,0.25248],[3959.1,1.7117],[3958.9,0.8409],[3958.6,2.45718056]],[[3960.0,0.25245],[3960.1,1.95199994],[3960.3,3.55907991],[3960.5,3.90399988],[3960.6,0.63104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016854874,[[3965.6,0.25209],[3964.7,0.63038],[3964.6,2.45718056],[3964.4,0.977],[3964.3,5.8986]],[[3966.4,1.06922704],[3966.7,2.45718056],[3967.0,0.977],[3967.1,1.26004],[3967.7,1.25984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016874970,[[3967.1,0.977],[3966.9,0.8163],[3966.8,3.08724056],[3966.6,0.63009],[3965.9,1.26041]],[[3968.3,0.2364046],[3968.4,0.8721],[3968.5,0.857],[3968.6,2.58178994],[3968.9,2.45718056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016919303,[[3967.4,0.62997],[3967.3,0.8973],[3967.2,0.8492],[3966.9,0.18881081],[3966.4,12.69099977]],[[3968.0,2.92799991],[3968.2,3.90399988],[3968.5,5.69629985],[3969.4,0.974],[3969.5,7.80799977]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016974547,[[3971.8,0.969],[3971.4,2.35873],[3971.2,0.62936],[3970.4,1.25898],[3970.2,3.90399988]],[[3972.4,0.25167],[3972.8,0.25217156],[3973.1,0.62907],[3973.2,0.8416],[3973.3,1.97574118]]]
["bitfinex-derivatives","ETHF0:USTF0",1734016997158,[[3977.6,0.25134],[3977.5,0.968],[3977.1,0.8267],[3977.0,2.75338157],[3976.8,0.62848]],[[3978.0,0.25131],[3978.6,0.24572651],[3978.7,0.62818],[3978.8,6.16042278],[3978.9,0.8794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017052999,[[3980.0,40.8],[3979.5,0.962],[3979.1,0.62807],[3978.8,0.25581044],[3978.6,3.90830998]],[[3980.5,6.19760504],[3980.7,1.95415499],[3980.8,3.55903249],[3981.1,12.14910871],[3981.3,4.88538748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017064209,[[3980.9,0.25111],[3980.8,1.8304],[3980.7,2.4251733],[3980.6,1.51922],[3980.5,0.62785]],[[3981.4,1.96911358],[3981.5,2.93123249],[3981.7,0.8415],[3981.8,4.79700998],[3982.0,5.51300748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017128558,[[3982.5,0.955],[3982.3,0.25102],[3982.2,1.7104],[3981.7,2.89056254],[3981.5,0.62767]],[[3982.9,0.25098],[3983.0,1.96926682],[3983.1,6.40312156],[3983.2,2.95380784],[3983.4,3.93841046]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017145163,[[3982.8,0.954],[3982.7,1.50648],[3982.4,3.0505752],[3982.3,40.8],[3981.2,5.90761569]],[[3983.7,0.8351],[3984.0,1.96926682],[3984.2,3.79650784],[3984.3,0.62725],[3984.4,6.36146566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017193496,[[3978.3,40.8],[3977.9,1.8529],[3977.8,7.4230552],[3977.7,0.62828],[3977.5,1.7014]],[[3979.2,0.25122],[3979.6,6.20392719],[3979.7,3.2743552],[3979.8,0.8851],[3980.0,0.62792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017235535,[[3979.9,0.8984],[3979.6,0.62804],[3979.4,0.62807],[3979.1,2.42267401],[3978.8,1.25634]],[[3980.8,0.25114],[3980.9,1.96926682],[3981.0,0.8322],[3981.1,2.95380784],[3981.2,2.42267401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017257539,[[3984.6,0.25089],[3984.2,0.8494],[3984.0,0.8975],[3983.9,0.62736],[3983.7,0.62739]],[[3985.2,0.8408],[3985.4,2.42267401],[3985.7,1.96357505],[3985.8,3.57243257],[3985.9,1.19871057]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017297578,[[3979.4,0.946],[3979.2,40.8],[3979.1,0.8635],[3979.0,1.7157],[3978.2,0.25218893]],[[3980.5,6.34921597],[3980.6,2.42267401],[3981.1,0.8648],[3981.2,0.25405376],[3981.7,0.8371]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017323598,[[3979.2,0.25124],[3978.6,2.6743],[3978.5,41.6376],[3978.4,0.62823],[3978.0,0.19965774]],[[3979.7,1.96357505],[3979.8,3.19656257],[3980.0,0.8707],[3980.1,6.34982411],[3980.3,4.90893762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017382946,[[3979.9,0.25119],[3979.3,0.62809],[3979.2,1.5681],[3979.1,0.8338],[3978.6,6.7436265]],[[3980.1,0.25118],[3980.2,3.92788433],[3980.3,0.8268],[3980.4,4.90985542],[3980.6,3.05328665]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017424969,[[3976.9,0.25138],[3976.5,0.936],[3976.3,0.62856],[3976.1,0.8206],[3976.0,0.8228]],[[3977.4,3.52604005],[3977.8,1.5767],[3978.1,0.88464932],[3979.0,3.9376845],[3979.7,7.16259675]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017439971,[[3977.2,0.25136],[3976.4,0.62855],[3976.2,2.42988005],[3975.7,0.8381],[3975.6,2.561]],[[3977.5,0.48721266],[3977.6,1.0362959],[3978.0,0.62831],[3978.1,0.8196],[3978.2,1.56427]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017465991,[[3972.2,8.36488005],[3972.1,1.5972],[3971.7,4.883],[3970.3,14.3280535],[3970.0,13.78189576]],[[3973.7,6.49432216],[3973.9,0.7809],[3974.3,5.38315795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017509822,[[3975.6,0.62867],[3975.4,0.933],[3975.3,2.42988005],[3974.9,0.832],[3974.7,1.2576]],[[3976.6,1.96244567],[3976.7,0.7937],[3976.8,2.9532779],[3977.0,3.9376845],[3977.2,4.92210562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017558468,[[3970.9,0.62936],[3970.8,2.43345819],[3970.6,0.929],[3970.5,1.6914],[3969.5,40.8]],[[3971.9,6.44707696],[3972.2,6.54430191],[3972.3,1.6483],[3972.5,0.62911],[3972.8,0.19790236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017590589,[[3968.8,0.62969],[3968.7,5.928],[3968.5,2.43345819],[3968.2,4.883],[3968.1,0.9955]],[[3970.4,1.97167979],[3970.5,0.9307],[3970.6,5.38673609],[3970.7,0.88396287],[3970.8,3.94335958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017632214,[[3964.4,0.25215],[3964.1,0.4589],[3963.8,0.475],[3963.7,3.10966438],[3963.6,48.3675]],[[3965.1,0.25211],[3965.2,7.17509757],[3965.3,6.22079757],[3965.6,5.67114793],[3965.8,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017653732,[[3963.5,0.25221],[3963.1,0.63058],[3962.9,0.63063],[3962.8,0.4476],[3962.7,1.391]],[[3963.6,6.43713885],[3963.8,0.4582],[3964.1,0.4869],[3964.4,0.88626191],[3965.7,2.9532779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017700978,[[3970.9,0.62935],[3970.8,0.924],[3970.2,2.18008972],[3970.1,40.8],[3970.0,5.7524]],[[3971.6,6.14483455],[3971.9,6.20770672],[3972.0,6.14483455],[3972.1,0.4675],[3972.2,0.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017718487,[[3971.0,0.924],[3970.0,3.91299035],[3969.8,5.90652675],[3969.6,7.875369],[3969.4,0.12596362]],[[3971.8,1.97167979],[3971.9,0.4532],[3972.0,2.9532779],[3972.2,5.04860958],[3972.5,4.92210562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017777828,[[3970.6,0.25175],[3970.5,0.921],[3970.4,0.4847],[3970.3,0.4793],[3969.8,3.06909412]],[[3971.0,0.25173],[3971.3,1.97616648],[3971.5,2.96424972],[3972.0,6.06089562],[3972.1,2.43957412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017818948,[[3973.2,0.917],[3973.1,0.19809721],[3972.9,3.06860412],[3972.4,6.14122],[3972.3,3.93264823]],[[3974.6,1.96632411],[3974.8,2.94948617],[3974.9,0.62873],[3975.0,6.37222235],[3975.2,0.62868]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017853164,[[3979.6,0.914],[3979.4,0.2512],[3978.7,2.63519027],[3978.6,0.62813],[3978.5,0.25737169]],[[3979.7,0.25118],[3980.1,6.27794982],[3980.4,0.62786],[3980.5,0.4715],[3983.7,2.91819727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017862972,[[3977.8,0.914],[3977.7,0.25131],[3977.1,2.43957412],[3977.0,0.70719784],[3976.9,1.0218]],[[3978.2,0.4967],[3978.3,0.23576228],[3978.8,1.15001],[3979.1,1.13077],[3980.3,2.91819727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017911831,[[3978.8,0.25123],[3978.7,0.909],[3978.3,41.42817],[3978.2,0.5004],[3978.1,0.4745]],[[3979.0,0.74313],[3979.2,2.69176186],[3979.4,2.94924915],[3979.5,0.628],[3979.6,3.9323322]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017944151,[[3976.6,0.25138],[3976.2,0.908],[3976.0,0.62855],[3975.4,0.19864787],[3975.1,2.42867045]],[[3976.7,0.15721518],[3976.8,2.42867045],[3977.1,0.4797],[3977.2,0.5024],[3978.7,6.89493929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734017977490,[[3970.4,0.25177],[3969.8,0.62953],[3969.6,1.4414],[3969.5,40.8],[3969.4,0.62958]],[[3970.5,6.3891577],[3970.6,5.87237407],[3970.8,2.43669283],[3971.2,12.0184777],[3971.4,0.5394]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018037528,[[3976.6,1.15435],[3976.0,0.4938],[3975.9,41.42849],[3975.8,0.5001],[3975.6,0.82496613]],[[3976.8,0.25134],[3977.2,6.29648707],[3977.3,0.507],[3977.5,0.62825],[3977.6,0.79259536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018059242,[[3975.0,0.25145],[3974.9,0.901],[3974.5,0.62871],[3974.3,0.62875],[3974.1,0.19882509]],[[3975.4,0.25143],[3976.1,0.62848],[3976.3,1.36719396],[3976.4,2.9679471],[3977.4,3.9324165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018088967,[[3975.4,0.25143],[3975.1,0.899],[3974.8,0.62867],[3974.5,2.4360471],[3974.2,0.5251]],[[3975.5,0.5235],[3976.3,0.5019],[3976.4,3.0644771],[3976.5,1.96620825],[3976.6,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018127696,[[3975.9,0.25139],[3975.8,0.897],[3975.3,0.6286],[3975.1,0.62863],[3975.0,0.4842]],[[3976.1,6.58997544],[3976.4,0.9571],[3976.7,1.96620825],[3976.8,0.62837],[3978.5,8.84793712]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018170916,[[3974.0,0.25152],[3973.7,0.894],[3973.5,0.62887],[3973.2,0.62892],[3972.7,1.25799]],[[3974.1,6.6328467],[3974.3,0.23599499],[3974.4,0.2515],[3974.8,2.4360471],[3975.0,0.62865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018219154,[[3972.5,0.25161],[3972.1,4.65583901],[3972.0,1.5221],[3971.9,0.62912],[3971.6,5.84235386]],[[3972.6,8.58879884],[3972.8,2.95937626],[3972.9,0.4624],[3973.0,3.9324165],[3974.2,7.864833]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018263383,[[3971.3,0.25169],[3970.9,0.62929],[3970.8,0.891],[3970.7,0.62931],[3970.5,4.3616165]],[[3971.4,1.9763665],[3971.5,3.64680656],[3971.8,3.9324165],[3972.0,5.35012062],[3972.1,1.90993736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018312419,[[3971.3,0.25169],[3970.9,4.58200915],[3970.8,0.886],[3970.7,5.89862475],[3970.5,9.123523]],[[3972.0,1.90993736],[3972.2,1.97365158],[3972.4,2.96576165],[3972.5,0.4293],[3972.6,3.9324165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018334226,[[3966.1,41.05202],[3965.7,1.65113705],[3965.6,1.51413],[3965.4,0.4468],[3965.3,0.63018]],[[3966.2,0.01277074],[3967.4,1.96714016],[3967.7,4.02376288],[3967.8,0.65046101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018386082,[[3971.2,0.25169],[3970.6,0.62934],[3970.3,0.62939],[3969.9,2.44389656],[3969.8,1.25891]],[[3971.4,0.25169],[3971.9,0.62913],[3972.1,6.25631917],[3972.2,7.44389656],[3972.3,6.88538917]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018440902,[[3972.3,1.13163],[3972.0,0.62911],[3971.9,2.44389656],[3971.7,0.396],[3971.5,4.883]],[[3972.4,5.5832584],[3973.4,2.93987062],[3973.7,3.9324165],[3973.9,4.91552062],[3974.2,0.62878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018467330,[[3976.7,0.25135],[3976.2,0.88],[3976.1,0.62846],[3976.0,1.91015807],[3975.8,0.62852]],[[3976.8,9.09682746],[3976.9,5.8208197],[3977.0,0.25133],[3977.1,4.76483013],[3977.3,4.91543157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018509964,[[3968.5,0.25187],[3967.9,0.62976],[3967.7,0.878],[3967.5,0.62982],[3966.9,1.46373099]],[[3968.6,6.3685578],[3968.7,0.4101],[3969.4,2.76227028],[3969.6,0.62394142],[3969.8,1.94872877]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018536697,[[3969.4,0.25181],[3969.0,0.877],[3968.9,0.62961],[3968.6,3.27532435],[3968.3,1.25939]],[[3969.5,8.38832253],[3969.6,0.2518],[3969.7,2.93098034],[3969.9,3.89987867],[3970.0,0.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018593529,[[3967.9,0.2519],[3967.5,0.62982],[3967.3,0.62986],[3966.9,0.2488],[3966.8,0.62994]],[[3968.0,0.3935],[3968.3,1.9540378],[3968.5,2.9328081],[3968.6,0.418],[3968.7,3.91412792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018598836,[[3967.2,1.12595],[3966.9,0.62992],[3966.7,0.62996],[3966.2,2.436984],[3964.3,11.83809065]],[[3967.3,6.23164201],[3967.5,6.23164201],[3967.6,6.23164201],[3967.7,0.8126],[3967.8,0.25191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018660480,[[3959.6,40.8]],[[3960.8,0.01652],[3961.5,0.4156],[3961.7,2.6879336],[3961.9,0.8811077],[3964.8,7.4136599]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018678195,[[3957.0,0.6315],[3956.8,0.875],[3956.7,4.6731158],[3956.6,0.63156],[3956.0,0.20519043]],[[3957.7,0.25256],[3958.1,6.26766762],[3958.3,0.3975],[3958.4,3.3192136],[3958.5,0.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018718315,[[3955.5,0.25269],[3955.0,2.8906],[3954.9,1.54283],[3954.7,0.63186],[3954.3,0.4057]],[[3955.6,6.22074859],[3955.7,6.22074859],[3956.1,0.4221],[3956.2,2.57077945],[3956.3,0.3926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018739624,[[3956.4,0.911],[3956.0,0.63166],[3955.7,41.2163],[3955.6,0.20477783],[3955.5,1.26349]],[[3957.1,6.30790556],[3957.4,0.8535],[3957.5,2.90872417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018798164,[[3958.5,0.878],[3957.8,0.4127],[3957.6,0.3904],[3957.5,0.63141],[3957.4,0.46228299]],[[3958.7,0.0179],[3959.0,0.7941],[3959.1,2.45602241],[3959.5,0.63111],[3959.7,1.952167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018842721,[[3954.5,0.10931445],[3953.6,1.51605],[3953.4,0.4262],[3953.2,0.63211]],[[3954.6,6.55995307],[3954.7,2.45763241],[3954.8,0.4248],[3954.9,0.4027],[3955.0,1.952167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018863726,[[3955.8,0.28327736],[3955.7,0.89],[3955.4,0.63176],[3955.2,0.83135266],[3954.9,0.4185]],[[3955.9,0.0204],[3956.7,2.85203241],[3956.9,2.21242713],[3957.1,2.93029881],[3958.9,9.69574725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018907450,[[3960.0,0.01303208],[3959.6,0.2524],[3959.5,0.877],[3959.2,0.4015],[3959.1,1.04219]],[[3960.1,8.63344793],[3960.2,0.8469],[3960.3,2.93029881],[3960.5,4.53794508],[3960.7,0.88282745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018955196,[[3958.3,0.25248],[3957.9,0.25252],[3957.6,0.876],[3957.5,0.63135],[3957.1,4.11308832]],[[3958.4,0.25249],[3958.6,1.96939775],[3958.8,3.33559881],[3958.9,0.3944],[3959.0,4.53818508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734018978409,[[3961.3,0.2523],[3960.8,0.4237],[3960.7,41.676],[3960.6,1.44336],[3960.5,1.92212975]],[[3961.4,0.25229],[3961.7,0.4037],[3962.0,0.63065],[3962.1,1.92212975],[3962.3,3.05459338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019049364,[[3962.2,0.25224],[3961.7,0.63068],[3961.6,41.672],[3961.5,2.33412975],[3961.1,0.60068788]],[[3962.4,1.97616537],[3962.6,9.31792535],[3962.8,3.90706508],[3962.9,1.219],[3963.0,6.77000337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019056875,[[3960.7,0.872],[3960.4,0.63089],[3960.3,0.4271],[3960.2,1.92212975],[3959.7,6.94]],[[3961.1,6.35316321],[3961.6,1.97616537],[3961.7,0.63069],[3961.8,2.96424805],[3961.9,0.63066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019121432,[[3956.7,0.25259],[3956.0,0.3949],[3954.4,7.88487888],[3954.3,8.88328008]],[[3956.9,1.92078882],[3957.5,0.8179],[3957.7,0.2484461],[3958.2,1.26251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019144057,[[3958.2,0.2525],[3957.6,0.63134],[3957.4,1.2663],[3957.3,0.63139],[3957.2,0.58946219]],[[3958.3,0.2525],[3958.4,6.23405811],[3958.8,1.92078882],[3958.9,2.60225207],[3959.0,0.8192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019215027,[[3963.3,0.864],[3962.4,1.91873937],[3962.0,4.3712542],[3961.4,8.20445],[3960.2,3.89243873]],[[3963.4,0.25216],[3964.3,0.63028],[3964.4,12.07762853],[3964.5,1.91873937],[3964.9,1.26037]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019218420,[[3963.5,0.864],[3963.4,0.63041],[3963.3,0.8246],[3963.2,47.71873937],[3962.9,1.26098]],[[3964.2,6.37285848],[3964.7,6.75975848],[3964.9,6.79655848],[3965.1,0.23655695],[3965.2,2.54887937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019278576,[[3971.8,2.43827461],[3971.5,41.42913],[3971.4,5.4224],[3970.9,6.933],[3970.8,1.25849]],[[3973.2,1.16793117],[3973.7,4.90321862],[3974.2,5.88386234],[3974.5,6.86450607],[3974.8,7.84514979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019317291,[[3967.1,1.829]],[[3969.4,6.31837559],[3969.5,0.25178],[3970.7,0.62927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019338405,[[3970.5,0.25171],[3970.4,2.222],[3970.2,2.7552059],[3969.5,1.089],[3969.3,0.19986781]],[[3972.2,2.19280025],[3972.4,6.47925155],[3972.5,5.0],[3972.6,3.87587214],[3972.7,0.20434996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019367433,[[3978.8,1.952],[3978.7,0.62798],[3978.6,3.8442059],[3978.5,0.4875],[3977.1,1.25649]],[[3980.1,6.18061155],[3980.3,0.12561867],[3981.1,0.72723117],[3981.2,0.62762],[3981.5,0.2004257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019403557,[[3977.5,0.25127],[3977.4,40.8],[3977.2,0.62823],[3976.7,0.6283],[3976.6,1.089]],[[3977.6,5.09756746],[3978.3,6.26275746],[3978.4,6.26275746],[3978.5,0.4596],[3978.8,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019456293,[[3979.3,0.25116],[3978.5,2.75364284],[3978.3,1.2338],[3978.2,1.71707],[3978.1,0.24754664]],[[3979.7,6.19715807],[3980.5,0.75332236],[3981.1,2.75364284],[3981.8,1.96094492],[3982.0,5.18838213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019469400,[[3978.7,40.8],[3978.3,0.62805],[3978.2,0.6171],[3978.1,1.33654664],[3976.4,16.45813625]],[[3979.3,6.1841583],[3979.7,0.5781],[3979.9,0.5589],[3980.1,0.62778],[3981.7,4.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019520127,[[3979.3,2.74252835],[3979.2,0.62784],[3978.9,15.83397082],[3978.8,2.90583],[3978.7,5.88595624]],[[3980.7,0.779],[3980.9,0.7594],[3981.3,0.7209],[3981.4,0.62752]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019541841,[[3980.8,0.25104],[3980.5,2.42528972],[3980.3,0.62767],[3980.1,0.62771],[3979.7,3.92397082]],[[3981.8,1.96198541],[3982.3,3.92397082],[3982.4,0.25676211],[3982.7,4.90496353],[3983.4,5.88595624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019579571,[[3984.3,40.8],[3984.2,2.41853669],[3984.1,1.38367],[3981.7,13.64754987],[3981.6,13.7338979]],[[3985.1,7.13376236],[3985.2,0.00430747],[3985.8,2.16783],[3987.6,3.21505541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019618405,[[3984.3,40.8],[3984.2,2.41853669],[3984.0,1.75209],[3983.8,1.64064846]],[[3985.7,0.7798],[3985.8,0.25073],[3985.9,0.7415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019658926,[[3983.3,0.87809],[3983.2,3.43953669],[3982.9,0.62726],[3982.8,6.902],[3982.4,1.2547]],[[3984.3,1.5958],[3985.0,5.7698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019697943,[[3974.4,1.018],[3974.3,2.4256465],[3973.7,1.25744],[3973.6,1.28873684],[3971.7,0.252]],[[3975.5,6.14819132],[3975.7,0.8663],[3975.9,0.813],[3976.1,2.4256465],[3976.2,0.8439]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019718674,[[3974.7,0.25142],[3974.2,0.62864],[3974.1,1.017],[3973.9,0.62869],[3973.5,9.24158456]],[[3974.8,0.23576677],[3974.9,6.34994957],[3975.8,0.6284],[3976.2,0.8649],[3976.5,1.25657]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019750797,[[3974.6,1.26843],[3974.2,0.62864],[3974.1,0.8679],[3973.9,0.62868],[3973.8,1.089]],[[3974.7,6.24136403],[3975.1,6.24136403],[3975.2,6.49275403],[3975.3,6.24136403],[3975.4,0.8125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019779620,[[3978.0,0.25121],[3977.7,1.014],[3977.5,0.62811],[3977.3,0.82873353],[3977.2,2.4266402]],[[3978.1,7.20757156],[3978.4,0.25119],[3979.1,0.62788],[3979.3,0.62784],[3979.4,0.20499593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019838870,[[3976.4,0.25132],[3976.3,0.55346367],[3975.9,1.01],[3975.7,0.6284],[3975.4,7.54145]],[[3976.5,0.25131],[3976.9,0.8762],[3977.0,6.20251764],[3977.1,0.62819],[3977.4,3.52780861]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019870074,[[3970.7,0.54739466],[3970.4,0.9345],[3970.2,0.62927],[3970.1,1.008],[3968.2,16.52000723]],[[3970.9,6.23383172],[3971.9,0.9013],[3972.0,5.0],[3972.1,0.62898],[3972.3,1.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019905503,[[3971.3,0.71566925],[3970.8,2.8804],[3970.7,0.6292],[3970.4,3.89829662],[3970.3,0.62925]],[[3971.4,6.62128507],[3972.1,2.5988226],[3972.3,4.54774221],[3972.4,3.55266246],[3972.9,5.81767077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019927721,[[3970.8,0.54872106],[3970.6,1.003],[3970.4,5.0],[3970.3,2.43619595],[3970.1,1.25869]],[[3971.6,0.8687],[3971.9,0.9567],[3972.2,1.96573987],[3972.4,2.94860981],[3972.6,4.56043974]]]
["bitfinex-derivatives","ETHF0:USTF0",1734019970647,[[3967.8,0.51981145],[3967.6,0.25189],[3967.5,0.9007],[3967.1,0.62983],[3967.0,0.8879]],[[3967.9,0.25188],[3968.2,6.17222526],[3968.4,2.43526465],[3968.6,0.62959],[3968.7,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020030492,[[3968.3,0.25185],[3967.8,0.62972],[3967.6,0.995],[3967.4,1.57847],[3967.2,2.0599]],[[3968.4,0.25185],[3968.7,6.3249975],[3968.9,2.60025009],[3969.1,4.76699114],[3969.3,5.85287974]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020038506,[[3969.2,0.2518],[3968.6,0.62959],[3968.4,5.0],[3968.0,44.73147974],[3967.9,10.41648427]],[[3969.3,1.97070009],[3969.6,2.95693722],[3969.7,4.89417974],[3969.9,0.25164367],[3970.0,4.91434968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020098528,[[3970.4,1.0126],[3970.3,0.62932],[3970.2,0.9792],[3970.1,1.59435]],[[3970.8,6.33571339],[3971.1,0.9718],[3971.3,0.9829],[3971.4,2.22463785],[3971.5,2.95769997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020120143,[[3972.8,0.25157],[3972.5,0.25159],[3972.2,0.62902],[3972.0,2.43526465],[3971.9,0.984]],[[3973.1,2.95769997],[3973.3,3.94359996],[3973.6,6.88979995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020174469,[[3974.4,0.977],[3974.3,2.0621],[3974.2,0.6287],[3974.1,1.0164],[3974.0,0.62873]],[[3975.1,6.22298625],[3975.6,0.23586766],[3975.8,0.9651],[3975.9,3.40076465],[3976.1,1.96097572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020185987,[[3976.6,0.25133],[3976.4,1.0242],[3976.3,0.977],[3976.1,0.9344],[3976.0,0.62841]],[[3976.7,0.25132],[3977.0,1.24358487],[3977.1,6.24379465],[3977.4,0.6282],[3977.6,1.96097572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020227610,[[3974.3,0.2515],[3973.7,6.917],[3973.6,41.42886],[3973.3,0.62891],[3973.1,3.92325455]],[[3974.4,0.25149],[3975.6,0.62855],[3975.7,6.15053545],[3975.8,0.2357789],[3975.9,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020257922,[[3972.2,0.25163],[3971.5,0.62919],[3971.2,0.62924],[3971.1,1.0236],[3971.0,1.16474486]],[[3972.4,6.6238291],[3972.5,1.9935],[3973.0,1.14483436],[3973.1,2.7565677],[3973.6,0.62887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020310448,[[3969.7,0.966],[3969.5,0.62951],[3969.3,0.8048],[3969.2,0.7715],[3969.1,3.57899789]],[[3971.5,11.18504826],[3971.6,1.05632428],[3971.7,3.70114561],[3971.9,7.17514924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020355185,[[3976.9,40.8],[3976.2,0.25135],[3975.8,0.7885],[3975.5,1.031],[3975.3,1.44413]],[[3977.0,0.2513],[3977.1,6.22709614],[3977.2,0.7528],[3977.4,2.74829493],[3977.6,0.62817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020377713,[[3977.5,0.25127],[3977.0,0.62825],[3976.9,0.7518],[3976.8,1.6093],[3976.6,2.42958364]],[[3977.6,0.23576695],[3978.1,1.5736],[3978.5,0.62804],[3978.7,0.981],[3978.8,3.24768364]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020419444,[[3974.7,4.17068364],[3974.4,6.878],[3974.2,3.94065007],[3973.9,5.9109751],[3973.8,8.62500014]],[[3976.1,0.7853],[3976.2,0.801],[3976.4,0.7663],[3976.6,2.95548755],[3976.7,0.24710175]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020444956,[[3972.9,0.25156],[3972.3,0.959],[3972.2,0.7326],[3972.1,41.42904],[3972.0,1.8114]],[[3973.6,6.42738577],[3973.7,0.7281],[3973.9,0.62877],[3974.0,0.7835],[3974.1,0.7698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020502191,[[3971.0,0.62921],[3970.5,1.91179878],[3970.3,10.35681225],[3970.2,2.05001996],[3969.9,7.8827645]],[[3972.3,1.5983],[3972.4,1.91179878],[3972.6,0.7717],[3972.7,2.21625831],[3972.9,3.58496668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020546716,[[3971.9,0.62908],[3971.8,1.7245],[3971.6,0.62911],[3971.5,0.7456],[3970.4,1.25862]],[[3972.9,6.28825145],[3973.0,0.62891],[3973.2,0.7682],[3973.3,3.36225112],[3973.4,3.74683668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020561328,[[3969.7,0.25177],[3969.2,0.8002],[3969.0,0.62953],[3968.9,0.8046],[3968.8,0.62955]],[[3969.8,0.25176],[3970.1,1.5035],[3970.4,0.8028],[3970.6,1.57829],[3971.0,1.97069112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020593035,[[3965.5,0.7359]],[[3966.7,0.25198],[3967.0,0.732],[3967.1,1.5045],[3967.2,2.4391701],[3967.3,0.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020638765,[[3962.5,0.25222],[3962.1,0.7876],[3961.9,0.63066],[3961.7,4.73338225],[3961.6,0.6307]],[[3962.6,1.91795385],[3962.7,0.25221],[3962.9,1.5175],[3963.3,0.7158],[3963.4,0.8137885]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020690985,[[3964.4,0.2521],[3964.1,0.63031],[3963.9,0.63035],[3963.7,1.91805814],[3963.5,0.7584]],[[3964.5,6.23884365],[3965.0,0.719],[3965.3,1.91805814],[3965.4,0.63011],[3966.3,10.36068781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020745041,[[3969.0,0.99621],[3968.4,3.47508548],[3968.1,1.39696],[3968.0,9.85345562],[3967.8,1.089]],[[3969.1,0.2518],[3969.5,0.86569254],[3969.6,0.7059],[3969.7,0.7261],[3969.8,0.7453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020768462,[[3965.6,0.28514],[3964.8,1.40229],[3964.7,1.91447548],[3964.6,0.63022],[3964.5,4.86838225]],[[3965.7,0.25202],[3966.3,0.62997],[3966.5,2.63827548],[3966.6,6.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020792780,[[3960.7,0.25233],[3959.9,0.63097],[3959.7,8.37199904],[3959.6,1.32943],[3959.4,0.7368]],[[3961.0,0.25232],[3961.3,6.77757274],[3961.4,3.16269904],[3961.6,0.7514],[3961.8,1.62100404]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020842617,[[3959.9,0.25238],[3959.6,0.7131],[3959.5,3.90700656],[3959.3,7.21016984],[3958.9,0.692]],[[3960.0,0.25239],[3960.3,1.95350328],[3960.5,3.56114492],[3960.7,0.63086],[3960.8,5.74698415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020897158,[[3952.4,2.0208],[3952.3,2.311],[3952.2,0.7352],[3951.7,40.8],[3951.6,0.63229]],[[3953.3,2.45408153],[3953.9,0.63194],[3954.1,0.7615],[3954.2,0.63189],[3954.5,0.25070236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020919472,[[3953.3,0.745],[3953.2,0.25281],[3953.1,2.7383],[3953.0,0.7251],[3952.6,0.917]],[[3953.4,0.2528],[3953.6,6.29273766],[3953.7,0.63197],[3953.9,0.63195],[3954.0,1.99641241]]]
["bitfinex-derivatives","ETHF0:USTF0",1734020965089,[[3951.9,0.25289],[3951.7,0.7589],[3951.6,0.7432],[3951.3,0.63234],[3951.2,0.915]],[[3952.8,7.0946435],[3953.0,2.74722465],[3953.1,0.7297]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021002008,[[3954.3,0.25275],[3953.9,42.34493],[3953.8,2.45707709],[3953.5,0.63199],[3953.1,2.35313]],[[3954.4,4.94100422],[3954.7,0.25272],[3955.1,4.73480337],[3955.4,0.6317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021032134,[[3949.1,0.8341],[3949.0,4.00500682],[3948.8,0.8252],[3948.7,1.089],[3948.2,0.7687]],[[3949.9,1.97983315],[3950.1,2.96856905],[3950.4,3.95905184],[3950.7,0.8042],[3950.8,2.46130682]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021054948,[[3947.3,0.8209],[3947.1,0.8029],[3946.5,2.25574663],[3944.9,6.963],[3944.8,1.26678]],[[3947.4,0.25319],[3947.9,0.6329],[3948.1,2.63516316],[3948.3,0.91],[3948.4,2.11266]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021121383,[[3952.0,0.7831],[3951.9,0.907],[3951.6,0.8105],[3951.5,1.72131],[3951.4,2.4580887]],[[3953.0,6.29943909],[3953.1,1.41487],[3953.6,0.19802202],[3953.7,0.7842],[3953.8,3.97250228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021153306,[[3955.1,0.8665],[3955.0,3.0898287],[3954.9,0.63177],[3953.6,1.26396]],[[3955.6,0.25266],[3955.9,0.23704116],[3956.0,6.29187953],[3956.1,1.7136],[3956.2,0.63158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021174614,[[3957.2,0.25256],[3956.9,0.7043],[3956.8,41.43147],[3956.7,1.4621],[3956.6,4.29572966]],[[3957.3,0.23692617],[3957.4,3.92949781],[3957.5,0.25254],[3957.6,4.91013444],[3958.0,0.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021198230,[[3960.9,2.70456916],[3960.8,0.901],[3960.4,0.7129],[3960.3,0.6309],[3960.1,0.63094]],[[3961.0,1.96966895],[3961.3,0.7343],[3961.7,1.4852],[3961.9,0.25227],[3962.0,3.94672103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021266796,[[3948.0,0.63287],[3947.8,0.24834483],[3947.7,5.89216133],[3947.5,3.92810755],[3947.3,1.089]],[[3950.5,12.10945215],[3950.8,1.26487],[3950.9,3.13838317],[3951.1,0.6528],[3951.4,0.44953378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021303215,[[3946.4,0.63313],[3946.0,41.2971],[3945.1,13.75897543],[3944.7,1.089],[3944.6,9.82847908]],[[3947.6,6.9409001],[3947.7,2.46431037],[3947.8,0.63292],[3948.1,1.3945],[3948.2,1.96578772]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021310538,[[3946.1,0.88645],[3946.0,5.896],[3945.8,0.4831],[3945.7,0.9643],[3945.5,6.85186666]],[[3947.2,0.7355],[3947.6,2.46431037],[3947.8,1.72600875],[3947.9,2.45868772],[3948.1,0.63287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021369378,[[3944.4,0.25338],[3943.9,2.4166],[3943.7,0.63356],[3943.5,0.6336],[3941.8,24.44945755]],[[3944.6,0.25337],[3945.2,0.4833],[3945.3,3.5855295],[3945.7,0.63326],[3946.0,0.5128]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021384104,[[3938.7,40.8],[3938.6,5.0],[3938.5,0.25376],[3938.1,0.947],[3937.9,0.5013]],[[3939.7,6.20273144],[3939.8,0.947],[3940.3,3.28731855],[3940.5,0.84039685],[3940.8,0.4736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021431626,[[3939.5,1.19669],[3939.3,0.4531],[3939.2,0.63429],[3939.1,4.34730755],[3939.0,0.63433]],[[3939.6,0.01244],[3941.0,0.23796764],[3941.1,3.42310855],[3941.2,1.98590837],[3941.4,0.63395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021488760,[[3937.9,0.25379],[3937.3,0.6346],[3937.1,0.904],[3936.9,0.63466],[3936.6,0.25102201]],[[3938.2,0.25378],[3938.4,6.46632875],[3938.7,0.4202],[3938.8,0.63437],[3938.9,1.3234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021491259,[[3936.6,0.25388],[3936.4,3.96753067],[3936.3,5.95129601],[3936.2,0.4142],[3936.1,0.904]],[[3936.9,0.25387],[3937.5,0.63457],[3937.6,7.0976639],[3937.7,0.8549],[3937.9,0.20495935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021552696,[[3941.8,0.4773],[3941.5,2.47534144],[3939.3,16.65305067]],[[3943.0,6.94317868],[3943.3,8.56870135],[3943.4,1.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021576318,[[3942.6,0.25349],[3942.2,0.63381],[3942.0,44.17034144],[3941.9,0.63386],[3941.4,0.63393]],[[3942.7,0.25349],[3942.9,0.4607],[3943.2,0.87149649],[3943.3,7.33533964]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021622245,[[3942.1,2.01003577],[3941.7,0.4201],[3941.6,0.63391],[3940.1,1.26828],[3939.3,9.92377994]],[[3942.5,2.97295717],[3942.7,3.96951197],[3942.8,0.8668],[3943.0,5.38878997],[3943.4,8.59793373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021650063,[[3940.3,0.25364],[3940.2,0.63412],[3940.1,2.0093464],[3940.0,1.2931],[3939.9,4.21792684]],[[3940.9,0.25361],[3941.3,0.63396],[3941.4,0.419],[3941.5,0.63393],[3941.6,2.98065802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021710304,[[3943.4,0.25344],[3942.9,0.6337],[3942.8,0.4255],[3942.7,0.63372],[3942.5,2.89542792]],[[3943.5,6.65617306],[3943.6,2.83196627],[3943.8,3.36719941],[3944.0,4.80983056],[3944.1,1.52151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021759835,[[3948.8,0.2531],[3948.6,2.00785578],[3948.4,0.883],[3948.1,0.63286],[3947.9,0.6329]],[[3949.0,0.4118],[3949.1,0.25308],[3949.2,0.8268],[3949.8,6.94344623],[3949.9,4.80360943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021782954,[[3950.4,0.25299],[3950.3,0.879],[3950.1,0.4074],[3949.9,2.87334975],[3949.8,0.63258]],[[3950.5,0.25299],[3951.1,0.6324],[3951.2,0.63237],[3951.3,0.8245],[3951.7,0.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021809371,[[3950.7,0.25298],[3950.4,0.3969],[3950.3,1.50951],[3950.2,0.39],[3950.1,3.09278975]],[[3950.8,0.23736411],[3950.9,6.20549138],[3951.0,0.3887],[3951.1,6.95747334],[3951.3,9.0122581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021859702,[[3956.4,1.99344306],[3956.3,0.8151],[3956.2,0.63157],[3956.0,0.20169946],[3955.9,1.5046]],[[3956.9,0.25258],[3957.1,0.4171],[3957.4,6.48529595],[3957.5,3.59233428],[3957.7,3.92647213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021927175,[[3955.9,0.25264],[3955.4,1.49868],[3955.2,0.63172],[3954.8,1.99432637],[3954.6,1.26364]],[[3956.0,0.25264],[3956.4,2.62586637],[3956.5,1.05683],[3956.7,6.87602243],[3956.8,1.0769217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021950584,[[3955.0,0.2527],[3954.6,0.63182],[3954.5,0.4234],[3954.4,0.63184],[3954.3,0.866]],[[3955.1,0.2527],[3955.2,3.96218757],[3955.4,4.95273447],[3955.6,1.99432637],[3955.8,6.52536351]]]
["bitfinex-derivatives","ETHF0:USTF0",1734021997105,[[3948.8,0.863],[3948.7,0.3912],[3948.5,0.6328],[3948.2,2.62716637],[3947.9,8.22379]],[[3949.7,1.99432637],[3949.9,6.46156793],[3950.0,0.3967],[3950.3,0.63251],[3950.5,0.8508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022021418,[[3947.3,0.7808],[3947.2,0.862],[3947.1,0.63301],[3946.7,0.24958773],[3944.9,26.73791487]],[[3948.9,2.46151403],[3949.3,1.26536],[3950.4,6.17826014],[3951.8,6.87602243],[3952.2,19.80760027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022064561,[[3943.2,0.3882],[3942.9,0.63369],[3942.6,2.46151403],[3942.3,0.2293],[3942.2,1.26761]],[[3944.5,0.2377335],[3944.6,3.67631403],[3944.7,0.63341],[3944.8,1.98226014],[3944.9,2.97339021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022114589,[[3942.6,0.2535],[3942.1,0.856],[3942.0,4.60399921],[3941.9,8.59442867],[3940.5,15.88067687]],[[3943.3,6.72552684],[3943.4,0.8282],[3943.5,4.59453078],[3943.7,2.93334426],[3944.1,4.96271152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022135404,[[3944.2,0.25339],[3943.6,0.63359],[3943.5,0.6336],[3943.4,0.8228],[3943.3,3.97016921]],[[3944.3,0.25339],[3944.4,0.7995],[3944.7,2.00533485],[3944.8,0.3971],[3945.0,1.95558593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022201141,[[3946.4,4.39012451],[3946.3,2.85433485],[3945.9,0.3891]],[[3947.4,0.4097],[3947.5,0.406],[3947.6,1.02765],[3947.7,1.95263645],[3947.8,2.93135708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022224151,[[3938.7,43.88837024],[3938.2,1.18],[3937.9,0.20499725],[3937.8,3.2992732],[3937.4,0.63458]],[[3938.8,0.884541],[3939.3,0.25371],[3939.6,7.82626502],[3940.0,11.42443035],[3940.1,8.80454815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022273191,[[3938.3,0.25377],[3937.7,1.074],[3937.5,0.63456],[3937.1,0.63462],[3936.8,1.26934]],[[3938.5,0.25376],[3938.7,2.4749732],[3939.0,5.47964919],[3939.1,0.3898],[3940.2,7.64136693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022298900,[[3938.6,0.63433],[3938.4,0.63436],[3938.3,0.969],[3938.1,0.2477486],[3934.8,15.9098872]],[[3939.1,0.4052],[3939.4,0.25368],[3939.5,0.8257],[3939.7,3.87537858],[3939.9,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022344935,[[3935.8,0.2539],[3935.6,40.8],[3935.2,0.63487],[3935.0,0.916],[3934.8,4.60980087]],[[3936.1,0.25389],[3936.4,4.913],[3936.5,6.50345673],[3936.6,0.4213],[3936.8,3.5035932]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022405961,[[3934.3,40.8],[3934.2,1.2968],[3934.1,1.49605],[3934.0,1.3016],[3931.5,15.9098872]],[[3934.9,0.25397],[3935.0,1.213],[3935.1,1.2534],[3935.2,2.01570411],[3935.3,1.94782821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022436091,[[3933.8,0.25404],[3933.3,0.63518],[3933.2,1.2721],[3933.1,42.1636],[3933.0,0.63522]],[[3933.9,9.2455639],[3934.0,2.01570411],[3934.3,8.17370864],[3934.4,0.63501],[3934.5,2.92390781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022485531,[[3934.4,0.254],[3934.1,0.63505],[3934.0,43.45076411],[3933.8,0.859],[3933.7,2.58371]],[[3934.5,4.88357279],[3934.9,1.2712],[3935.0,5.82628178],[3935.2,6.79732875],[3935.4,9.09057571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022509644,[[3934.0,0.25402],[3933.8,1.3453],[3933.6,1.3468],[3933.5,0.63514],[3933.2,3.50888411]],[[3934.1,1.3234],[3934.5,0.254],[3934.6,3.37180411],[3934.7,3.31285328],[3935.0,0.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022543573,[[3932.9,0.25412],[3932.6,1.3318],[3932.5,2.65107411],[3932.3,41.4354],[3932.1,0.856]],[[3933.0,1.3597],[3933.3,1.323],[3933.4,1.3039],[3933.8,2.01570411],[3935.4,5.84142828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022592415,[[3933.0,0.25411],[3932.9,1.3226],[3932.8,1.3925],[3932.6,1.49035],[3932.4,0.63539]],[[3933.1,2.9274518],[3933.3,3.90251835],[3933.4,2.6522],[3933.5,2.01570411],[3933.6,4.8798238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022660764,[[3936.6,0.25388],[3936.2,1.3995],[3936.1,41.43479],[3935.9,2.01570411],[3935.8,0.63483]],[[3936.7,1.4128],[3936.9,0.25387],[3937.3,1.3094],[3937.4,3.56601458],[3937.6,11.47139461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022677278,[[3935.8,42.81570411],[3935.7,0.848],[3935.6,0.63487],[3935.3,1.95861],[3933.3,0.2544]],[[3936.2,1.2952],[3936.3,2.6168],[3936.4,0.2539],[3936.5,2.92296977],[3936.8,3.9081405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022736015,[[3935.7,0.25394],[3935.4,1.3676],[3935.3,0.63492],[3935.2,1.47793],[3934.9,2.01570411]],[[3935.8,4.89936669],[3935.9,1.3888],[3936.0,2.6939],[3936.3,5.86640687],[3936.5,7.44972966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022761642,[[3937.1,0.25385],[3936.9,0.841],[3936.7,40.8],[3936.6,0.63471],[3936.3,4.77845]],[[3937.2,1.3849],[3937.3,1.96019532],[3937.4,2.9424081],[3937.5,1.62783],[3937.6,1.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022812574,[[3934.7,0.635],[3934.6,0.25401],[3934.5,0.63505],[3934.4,6.01890411],[3934.3,0.836]],[[3935.3,1.95585592],[3935.4,5.15201046],[3935.5,2.93546292],[3935.6,1.3713],[3935.7,3.91919056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022851600,[[3933.6,0.25407],[3933.1,0.63528],[3933.0,40.8],[3932.8,1.46931],[3932.7,1.2469]],[[3933.7,0.25407],[3933.8,1.9519648],[3933.9,1.258],[3934.0,2.92884238],[3934.2,6.57000467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022879015,[[3934.1,0.63512],[3934.0,4.6616],[3933.9,2.01570411],[3933.8,0.63516],[3933.1,3.97778312]],[[3934.9,1.2297],[3935.1,1.2501],[3935.4,1.87991],[3935.5,8.8785125],[3935.9,5.00957215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022947766,[[3937.3,0.25384],[3936.8,0.826],[3936.7,2.01570411],[3936.6,0.6347],[3936.5,0.20062468]],[[3937.5,1.2936],[3937.6,2.5274],[3937.8,0.25381],[3937.9,4.913],[3938.2,2.01570411]]]
["bitfinex-derivatives","ETHF0:USTF0",1734022975992,[[3937.1,1.2671],[3937.0,3.17234]],[[3937.9,4.39219536],[3938.2,10.07119781],[3938.3,3.719],[3938.4,2.01570411],[3955.7,69.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023012934,[[3936.8,0.25386],[3936.3,2.83770411],[3936.2,0.63476],[3936.0,0.72909],[3935.9,0.63482]],[[3936.9,0.25387],[3937.3,1.2298],[3937.5,0.63458],[3937.6,4.913],[3937.8,4.90779994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023049259,[[3933.4,0.25408],[3932.9,0.6353],[3932.7,3.2753],[3932.6,0.63535],[3932.2,24.30759783]],[[3933.5,0.25409],[3933.8,1.2925],[3933.9,1.3391],[3934.0,2.65084411],[3934.1,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023117604,[[3936.6,0.25388],[3936.4,2.82870411],[3936.1,0.63478],[3935.8,2.10356918],[3933.3,2.949]],[[3936.8,1.3261],[3936.9,4.15465606],[3937.1,4.87630018],[3937.2,1.2515],[3937.5,5.54758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023154647,[[3934.1,1.2287],[3934.0,3.46183411],[3933.9,5.98311507],[3933.7,48.77748677],[3933.4,9.97185846]],[[3935.5,3.96920443],[3935.6,4.913],[3935.7,6.17445239],[3935.8,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023189860,[[3934.9,0.25399],[3933.8,0.63516],[3933.5,2.01570411],[3933.2,8.86731],[3933.1,0.809]],[[3935.0,2.01570411],[3935.4,1.06296],[3935.5,4.913],[3935.6,1.2206],[3935.9,0.2051798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023234303,[[3934.1,0.25404],[3933.8,42.1052],[3933.6,2.01570411],[3933.5,1.2457],[3933.2,0.83977573]],[[3934.4,0.25403],[3934.7,1.2439],[3934.9,0.63499],[3935.0,8.19803796],[3935.1,0.63496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023259112,[[3935.1,2.01450523],[3934.8,0.803],[3934.7,0.635],[3934.6,0.63502],[3931.6,15.95497354]],[[3935.6,1.57865],[3935.7,1.2502],[3936.0,1.2365],[3936.2,5.54778],[3936.4,1.43775]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023320373,[[3938.9,2.26213666],[3938.8,0.799],[3938.3,0.8411137],[3938.2,0.7171],[3938.1,12.61347]],[[3939.3,0.25371],[3939.8,1.8814],[3940.2,1.3248],[3940.3,3.26600666],[3940.5,1.2682]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023369905,[[3946.6,0.25324],[3946.5,2.80350812],[3946.2,0.63317],[3946.0,0.6332],[3945.7,2.28938614]],[[3946.7,0.46876635],[3946.8,3.19736918],[3946.9,1.2431],[3947.0,4.42732378],[3947.2,3.91253837]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023392823,[[3945.1,0.25698008],[3944.7,1.2143],[3944.0,1.26704],[3943.8,3.94845517],[3943.6,5.92268276]],[[3946.3,0.63315],[3946.4,2.47646891],[3946.5,7.93],[3946.8,3.91266918],[3946.9,2.00650812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023417936,[[3944.9,5.13290812],[3944.8,0.20267092],[3944.7,0.63339],[3944.5,1.212],[3944.4,6.97]],[[3946.4,1.95626918],[3946.5,0.63312],[3946.6,4.9409119],[3946.7,2.93],[3946.8,8.91253837]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023481598,[[3948.3,0.25313],[3948.0,0.63288],[3947.9,0.6329],[3947.6,1.2749],[3947.5,11.73274059]],[[3948.4,2.9598502],[3948.7,5.24167326],[3948.9,6.12701311],[3949.3,5.87955138],[3949.4,0.63267]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023542736,[[3948.8,0.2531],[3948.4,0.6328],[3948.3,0.63283],[3948.0,2.20681701],[3947.9,1.3068]],[[3948.9,3.6982],[3949.2,5.18376201],[3949.6,3.719],[3949.7,6.51217138],[3950.1,7.83940184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023549845,[[3947.4,0.25319],[3947.2,2.63525502],[3947.1,0.789],[3947.0,0.63303],[3946.8,41.25467035]],[[3947.5,4.95087747],[3947.8,0.25316],[3948.0,8.40665138],[3948.2,6.85947661],[3948.3,0.63284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023634398,[[3943.8,0.25342],[3943.6,0.785],[3943.4,1.01837198],[3943.0,0.63368],[3942.7,3.20895502]],[[3944.1,0.2534],[3944.5,2.5219],[3944.6,3.21005502],[3944.7,0.63342],[3944.9,0.63338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023648403,[[3943.4,0.25344],[3943.2,0.785],[3942.8,0.2014713],[3942.7,0.63372],[3942.6,6.6150156]],[[3943.6,0.25343],[3943.8,1.287],[3943.9,2.00225502],[3944.0,1.97872997],[3944.1,0.63351]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023701146,[[3948.2,0.25313],[3947.8,1.26581],[3947.6,1.2876],[3947.5,2.78425502],[3947.4,1.26595]],[[3948.3,2.5781],[3948.8,2.00225502],[3948.9,0.25309],[3949.0,1.2786],[3949.3,2.95752199]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023725664,[[3949.0,0.29044672],[3948.5,0.78],[3948.4,0.6328],[3948.3,2.63508502],[3948.2,1.46292726]],[[3949.1,1.2969],[3949.2,1.3037],[3949.3,1.2417],[3949.7,0.63262],[3949.8,0.63259]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023798202,[[3948.6,0.2531],[3948.2,0.777],[3948.1,0.63285],[3948.0,2.4569],[3947.9,6.00924947]],[[3948.7,2.97474972],[3948.8,2.00139404],[3948.9,1.50419],[3949.0,3.96818487],[3949.1,1.2961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023844255,[[3948.0,0.25314],[3947.8,0.774],[3947.6,0.63293],[3947.3,0.83513886],[3947.0,0.92394283]],[[3948.1,6.19998931],[3948.6,5.87955138],[3948.7,1.2047],[3948.8,7.49224661],[3950.6,10.77917753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023870577,[[3948.2,0.25314],[3948.1,0.772],[3947.9,0.63289],[3947.8,3.97924879],[3947.2,9.90290099]],[[3948.3,1.1882],[3948.7,3.20517582],[3948.8,0.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023924526,[[3947.0,3.89663],[3946.9,7.45486241],[3946.8,2.45132],[3946.7,3.97608729],[3946.6,5.96412287]],[[3948.1,0.25315],[3948.3,4.38980491],[3948.4,1.2339],[3948.5,5.60207985],[3948.7,4.58708241]]]
["bitfinex-derivatives","ETHF0:USTF0",1734023941128,[[3946.8,0.25323],[3946.3,0.63315],[3946.2,3.40451724],[3946.0,5.20678729],[3945.9,1.40320059]],[[3946.9,1.1799],[3947.3,2.23226281],[3947.4,2.96859422],[3947.7,4.58724241],[3947.8,4.93235724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024014279,[[3941.8,2.70605],[3941.7,0.765],[3941.6,2.00235724],[3941.2,5.0],[3941.1,1.26797]],[[3942.9,2.00235724],[3943.1,1.2119],[3943.4,4.1399],[3943.5,0.765],[3943.6,1.97906281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024020577,[[3942.3,0.765],[3941.9,0.63386],[3941.8,2.4525],[3941.6,2.00235724],[3941.2,1.26793]],[[3942.9,0.25348],[3943.0,1.2205],[3943.1,1.2119],[3943.4,3.21225724],[3943.5,1.39862]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024074719,[[3945.1,0.25333],[3944.9,0.762],[3944.7,2.00235724],[3944.6,0.63342],[3944.4,1.81815]],[[3945.2,2.97285849],[3945.3,1.219],[3945.4,5.25116979],[3945.5,0.25331],[3945.6,4.94617984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024137058,[[3943.2,0.759],[3942.7,3.41885571],[3942.6,0.63374],[3942.4,0.63377],[3942.3,3.97608729]],[[3943.5,2.4685],[3944.0,1.98866376],[3944.1,0.63352],[3944.2,2.00235724],[3944.4,3.97856335]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024161777,[[3940.3,0.25364],[3940.1,0.76],[3940.0,40.8],[3939.8,0.63418],[3939.6,0.45652244]],[[3940.7,1.49622],[3941.3,2.63631724],[3941.5,0.63393],[3941.6,2.74491537],[3942.2,6.23426114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024226128,[[3938.5,0.83807359],[3938.2,3.10937652],[3938.1,3.97608729],[3937.5,9.94020478],[3936.3,21.53459166]],[[3939.2,0.4034],[3940.0,1.98695887],[3940.2,6.08875024],[3940.6,4.96713813],[3941.5,1.26787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024236740,[[3939.1,0.25372],[3938.6,1.39138],[3938.4,0.20637615],[3938.3,0.63443],[3938.2,2.47493652]],[[3939.2,0.4034],[3939.7,0.25368],[3939.8,0.4217],[3940.0,0.3879],[3940.2,2.47493652]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024298786,[[3937.5,1.00882],[3937.1,0.63462],[3936.8,0.63467],[3936.6,0.20085146],[3936.3,2.27232502]],[[3937.9,0.8187],[3938.0,2.41553039],[3938.3,0.63445],[3938.4,0.63443],[3944.5,24.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024321704,[[3935.7,0.25394],[3935.2,0.63494],[3935.1,0.754],[3934.9,0.63498],[3934.6,40.8]],[[3935.8,0.25393],[3935.9,0.4081],[3936.0,2.40000784],[3936.3,3.07210039]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024368530,[[3935.1,0.25398],[3934.8,0.753],[3934.6,2.01243039],[3934.5,0.63505],[3934.3,0.63508]],[[3935.2,2.78552381],[3935.4,2.97453572],[3935.6,4.23075439],[3935.9,4.97100549],[3936.3,6.71820659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024404065,[[3937.0,0.752],[3936.6,2.01243039],[3936.5,0.20571356],[3936.2,0.63477],[3935.5,5.24093807]],[[3937.7,0.4186],[3937.9,0.4683868],[3938.0,2.40393039],[3938.1,1.98084739],[3938.3,3.60572108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024437686,[[3937.5,0.25382],[3937.2,0.4013],[3937.1,0.751],[3937.0,3.11555931],[3936.7,0.63469]],[[3938.2,2.39633867],[3938.4,3.76366327],[3938.5,0.751],[3938.6,3.96131541],[3938.7,3.56438]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024500226,[[3937.9,2.01064526],[3937.6,0.414],[3937.4,0.25129826],[3937.0,0.63463],[3936.7,1.26939]],[[3938.1,5.94189187],[3938.3,1.2115],[3938.4,6.93296587],[3938.6,7.92338957],[3938.8,9.54818326]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024536442,[[3938.9,0.25373],[3938.5,1.38241],[3938.4,0.61214941],[3938.3,0.6379745],[3938.2,1.00774]],[[3939.0,3.95161617],[3939.2,6.1846789],[3939.4,0.2537],[3939.6,6.69018824],[3939.7,2.01064526]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024580286,[[3939.8,0.92756377],[3939.7,0.2537],[3939.4,0.747],[3939.2,0.89309347],[3939.1,0.63436]],[[3939.9,0.25369],[3940.3,3.789475],[3940.4,1.04268],[3940.5,0.63416],[3940.6,4.8635678]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024605910,[[3941.4,0.9996],[3941.1,2.64351876],[3940.9,4.60524807],[3940.7,5.95676711],[3940.5,8.19628419]],[[3941.5,0.4007],[3942.0,3.64640913],[3942.2,3.95715365],[3942.5,5.5848189],[3942.7,2.64327876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024647037,[[3941.5,0.25359],[3941.0,2.00946876],[3940.9,0.63408],[3940.8,0.94640358],[3940.7,0.25225672]],[[3941.7,1.97530309],[3941.8,1.2132],[3942.1,3.95173913],[3942.3,4.9509789],[3949.3,41.9950993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024691977,[[3936.3,0.25393],[3935.7,0.63491],[3935.5,1.58490213],[3935.4,2.35706876],[3935.3,0.25158382]],[[3936.7,0.4261],[3936.8,2.26336876],[3936.9,0.4114],[3937.0,0.4047],[3937.6,2.64408876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024732101,[[3934.5,0.25404],[3934.4,40.8],[3934.3,0.99397129],[3934.1,6.81379606],[3933.9,5.95676711]],[[3934.9,1.97617833],[3935.1,3.3547729],[3935.2,0.254],[3935.3,3.95173913],[3935.4,0.8189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024780736,[[3935.8,0.744],[3935.6,0.25397],[3935.4,0.3914],[3935.2,0.89463568],[3935.1,2.21676898]],[[3936.4,3.22037833],[3936.6,3.5796529],[3936.8,3.95173913],[3937.5,5.94118824],[3937.7,9.86296587]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024802758,[[3935.0,0.99801],[3934.6,0.20427942],[3934.5,0.6351],[3934.4,2.21676898],[3934.2,1.05135]],[[3935.1,2.97185571],[3935.3,3.95173913],[3935.4,0.3982],[3935.5,5.7662789],[3935.6,0.25398]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024859583,[[3945.1,0.25336],[3945.0,0.753],[3944.6,0.26012954],[3944.5,2.71394541],[3944.2,41.43354]],[[3945.7,1.276],[3946.6,6.39694541],[3946.7,0.63317],[3947.1,0.6331],[3948.4,5.9512709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024874501,[[3945.0,2.71394541],[3944.8,0.752],[3944.6,0.25386976],[3944.5,40.8]],[[3945.8,0.4222],[3946.1,0.63326],[3946.3,0.838],[3949.9,5.9512709],[3956.6,14.9130164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024936840,[[3946.0,0.2533],[3945.7,0.748],[3945.6,2.83806518],[3945.5,2.20474518],[3945.4,0.63336]],[[3946.1,0.4],[3946.3,4.40150971],[3946.4,0.3913],[3946.5,4.88011016],[3947.0,12.89442029]]]
["bitfinex-derivatives","ETHF0:USTF0",1734024986661,[[3947.6,2.20474518],[3947.5,0.74],[3946.2,0.4258],[3944.7,2.949],[3944.2,30.90283839]],[[3948.1,5.9512709],[3948.3,6.94314939],[3948.6,7.93502787],[3948.8,8.92690635],[3949.0,9.91878484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025015683,[[3945.2,0.3913],[3944.8,0.94445875],[3944.6,0.63347],[3943.1,9.33703352],[3943.0,9.94675662]],[[3945.7,0.4077],[3946.0,2.59874518],[3946.1,0.4274],[3946.4,2.93],[3946.6,3.60878428]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025039410,[[3944.8,0.25338],[3944.5,0.74],[3944.3,0.19796894],[3944.2,0.24749826],[3944.1,2.83831518]],[[3945.3,0.25335],[3945.5,3.36856295],[3945.6,2.20474518],[3945.7,0.426],[3945.8,4.38411727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025089944,[[3942.7,0.4017],[3942.6,0.74],[3942.3,2.83858518],[3942.0,0.66879]],[[3943.4,0.8085],[3943.9,2.94474518],[3944.0,2.96806295],[3944.2,4.59097727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025118287,[[3944.4,0.2534],[3944.3,0.4001],[3944.2,3.14714293],[3943.8,0.63361],[3943.6,0.63365]],[[3944.8,0.25338],[3945.0,0.8186],[3945.2,0.4214],[3945.5,0.63336],[3945.6,0.63334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025166011,[[3947.1,0.25323],[3946.9,2.94274518],[3946.8,0.63313],[3946.5,0.25327],[3946.4,0.4265]],[[3947.2,0.3941],[3947.3,0.4262],[3947.7,3.64121215],[3947.9,3.97428032],[3948.1,5.57971159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025226660,[[3943.1,0.25348],[3942.6,0.63381],[3942.4,2.20474518],[3942.3,1.57093288],[3941.5,3.94474812]],[[3943.4,1.08257],[3943.5,0.3927],[3943.9,2.9792591],[3944.0,0.6336],[3944.1,4.70934547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025253581,[[3941.5,0.736],[3941.4,0.63399],[3941.1,0.83959811],[3940.9,2.20474518],[3940.8,1.26819]],[[3942.2,0.25355],[3942.3,3.01764518],[3942.5,2.9792591],[3942.7,3.97234547],[3942.8,1.36979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025325629,[[3939.4,0.25373],[3938.9,0.25997623],[3938.8,1.08711],[3938.5,0.735],[3938.4,6.1494933]],[[3939.7,1.2188],[3939.8,0.2537],[3939.9,2.20474518],[3940.3,0.735],[3940.4,0.63417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025331923,[[3938.6,0.01205806],[3938.5,0.25378],[3937.9,0.4222],[3937.8,1.40297],[3936.7,2.949]],[[3938.8,1.2031],[3938.9,0.25376],[3939.3,2.93974518],[3939.5,0.63431],[3939.7,0.63428]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025400573,[[3938.7,0.25377],[3938.3,0.4173],[3938.2,1.36852],[3938.0,3.25688518],[3937.6,3.94474812]],[[3938.8,1.2337],[3939.1,0.25375],[3939.4,1.9867539],[3939.6,6.54846944],[3939.8,4.61392464]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025422876,[[3938.9,0.25376],[3938.7,0.4213],[3938.6,1.38339922],[3938.5,2.20474518],[3938.4,0.63447]],[[3939.2,0.25374],[3939.6,1.2103],[3939.7,0.63429],[3939.9,0.63424],[3940.0,3.97162315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025476734,[[3943.5,0.25346],[3943.3,2.20474518],[3943.1,0.731],[3942.8,0.7907],[3942.7,0.23708216]],[[3943.8,0.64965],[3944.5,0.8501],[3944.6,0.63349],[3944.7,3.94570327],[3946.1,11.9361521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025530362,[[3946.6,0.8028],[3946.5,2.93374518],[3946.4,0.6332],[3944.9,3.96125123],[3944.8,18.61087685]],[[3947.5,0.67261],[3947.7,0.46967728],[3947.8,0.4013],[3947.9,0.4226],[3948.4,2.6989958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025555474,[[3946.5,0.25327],[3946.2,0.729],[3946.1,2.83798518],[3946.0,0.63185669],[3945.8,0.63329]],[[3946.7,3.97947877],[3946.8,0.68155],[3946.9,5.40063942],[3947.0,0.4095],[3947.3,6.59049473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025610824,[[3947.9,0.25318],[3947.4,0.728],[3947.3,2.83779518],[3947.2,0.22401056],[3947.1,1.44228]],[[3948.0,0.25318],[3948.3,4.36656214],[3948.4,0.3942],[3948.5,0.3932],[3948.6,5.58331268]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025635546,[[3946.4,0.728],[3946.2,0.25329],[3946.1,2.20474518],[3945.8,7.62418399],[3945.6,0.4196]],[[3946.5,3.65125273],[3946.7,3.96036214],[3946.8,0.63314],[3946.9,5.58357268],[3947.0,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025706699,[[3945.3,0.25334],[3945.0,3.93680425],[3944.9,0.63344],[3944.8,8.83595156],[3944.7,0.8087]],[[3945.6,0.4121],[3945.7,0.25332],[3945.8,1.98408504],[3945.9,0.404],[3946.0,2.98140638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025733227,[[3946.4,0.25328],[3946.3,0.725],[3946.2,0.22344855],[3946.1,0.4136],[3946.0,3.25097697]],[[3946.6,0.67776],[3946.9,1.98728587],[3947.0,0.3964],[3947.1,4.01305395],[3947.6,4.96758992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025782373,[[3947.2,0.25322],[3947.0,1.01717159],[3946.9,4.67586293],[3946.8,0.63312],[3946.7,5.92779439]],[[3947.3,0.25322],[3947.4,0.3998],[3947.5,0.421],[3947.7,0.409],[3947.8,1.65016159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025814188,[[3947.0,3.95186293],[3946.9,0.3986],[3946.8,5.92779439],[3946.6,7.90372586],[3946.4,10.51284732]],[[3947.2,0.4218],[3947.3,0.3871],[3947.5,2.98616696],[3947.6,1.01717159],[3947.8,3.98117639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025864122,[[3946.8,0.25325],[3946.3,0.63322],[3946.2,0.408],[3946.1,2.60198526],[3946.0,0.63326]],[[3947.0,3.7909657],[3947.1,1.27040159],[3947.5,4.96758992],[3947.7,0.63299]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025935064,[[3948.2,2.92043577],[3947.9,0.63295],[3947.7,4.58485293],[3947.6,0.21161389],[3947.5,5.92779439]],[[3948.4,3.97744356],[3948.5,0.4082],[3948.6,4.96758992],[3948.7,0.4199],[3948.8,0.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734025972882,[[3948.5,1.98609029],[3948.3,3.95202768],[3948.2,7.16959062],[3948.1,41.0549829],[3947.8,0.3986]],[[3948.6,0.03474617],[3948.7,0.3882],[3948.9,2.3870177],[3949.0,0.4251],[3949.2,0.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026026219,[[3948.2,0.4199],[3948.1,0.716],[3947.9,3.95202768],[3947.8,7.14994998],[3946.4,15.8074517]],[[3948.5,1.98994053],[3948.6,1.01595029],[3948.7,3.83013069],[3948.9,4.39654356],[3949.1,5.60035992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026057944,[[3948.1,1.2015],[3948.0,0.4037],[3947.9,2.20020882],[3947.8,0.45984537],[3946.9,0.63311]],[[3948.4,0.25315],[3949.1,2.96380484],[3949.2,1.05286],[3949.4,4.58489197],[3949.5,2.59860882]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026121679,[[3953.8,0.743],[3953.7,0.2528],[3953.6,2.20020882],[3953.3,0.4011],[3953.1,1.02441]],[[3953.9,0.04636371],[3954.0,0.65259],[3954.6,0.6319],[3954.8,1.42737],[3955.8,5.13382014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026182736,[[3955.3,0.25271],[3955.1,2.20020882],[3955.0,0.3972],[3954.9,0.716],[3954.8,0.63185]],[[3955.4,4.35988839],[3955.6,4.96758992],[3955.7,0.3877],[3956.0,5.9611079],[3956.3,7.58624589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026205442,[[3959.9,0.96741],[3959.7,2.20020882],[3959.1,1.05515],[3959.0,0.1746258],[3958.9,1.032]],[[3960.0,1.5],[3960.3,0.25239],[3960.5,0.3944],[3960.9,1.03899],[3961.1,3.59761393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026249777,[[3966.3,0.994],[3965.7,0.63011],[3965.5,0.1812406],[3964.5,1.10314138],[3964.4,1.26065]],[[3966.8,0.25197],[3967.2,6.92446384],[3967.4,1.47316],[3968.7,2.86003212],[3969.8,3.89910801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026295212,[[3967.0,0.25196],[3966.9,2.68508498],[3966.6,0.62997],[3966.4,0.62999],[3966.1,0.3917]],[[3967.3,0.393],[3967.5,5.88823876],[3967.6,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026342451,[[3965.0,1.12709],[3964.8,0.63025],[3964.7,1.05317],[3964.5,2.60649748],[3964.2,1.26071]],[[3965.1,1.97811813],[3965.3,3.21619464],[3965.4,0.4151],[3965.5,10.62175418],[3965.7,0.63013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026353359,[[3964.0,0.25215],[3963.7,0.63043],[3963.6,1.50544],[3963.5,0.60274527],[3963.4,2.18279748]],[[3964.1,2.97290807],[3964.2,0.3975],[3964.3,4.3593754],[3964.4,0.25213],[3965.0,5.88823876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026405287,[[3963.5,0.25218],[3963.2,0.63051],[3963.1,0.792],[3963.0,0.81636383],[3962.9,3.02449748]],[[3963.6,11.03348846],[3963.7,0.8351],[3963.8,4.93690471],[3964.3,5.88823876],[3964.5,7.49992189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026477249,[[3961.5,0.25231],[3961.2,0.4025],[3961.1,40.8],[3961.0,0.403],[3960.6,0.63092]],[[3961.6,0.25231],[3962.2,0.7755],[3962.3,2.81346748],[3962.6,0.63061],[3964.0,1.46289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026500563,[[3963.7,0.3942],[3963.6,0.745],[3963.3,0.63049],[3962.8,2.18441361],[3961.9,1.26143]],[[3964.4,0.3898],[3964.7,2.35657524],[3964.8,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026525383,[[3962.1,0.25226],[3961.5,0.63079],[3961.4,0.4225],[3961.3,0.92690247],[3960.4,1.2619]],[[3962.2,0.25227],[3962.4,0.7794],[3962.6,1.05711],[3962.8,2.70951279],[3963.1,5.61919235]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026568909,[[3960.7,0.25235],[3960.4,0.63096],[3960.3,0.4214],[3960.2,0.63098],[3960.1,0.734]],[[3960.8,0.25237],[3961.2,0.63083],[3961.3,2.59515784],[3961.5,1.42409],[3961.6,0.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026653660,[[3957.0,0.2526],[3956.4,0.63159],[3956.3,2.19356365],[3956.2,40.8],[3956.1,0.63165]],[[3957.1,0.4045],[3957.3,0.25258],[3957.4,4.913],[3957.5,0.3853],[3958.2,0.63132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026660163,[[3956.3,0.25264],[3956.0,1.4249],[3955.9,2.82524365],[3955.8,0.4034],[3955.7,0.16147989]],[[3956.4,0.25264],[3956.5,1.97166766],[3956.6,0.4202],[3956.7,2.96623512],[3956.9,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026727336,[[3953.6,0.25282],[3953.3,2.19559156],[3953.2,0.89013953],[3953.1,1.06852],[3953.0,1.3547]],[[3953.7,2.23799832],[3953.9,2.95890308],[3954.1,3.94848028],[3954.2,5.54496],[3954.5,1.48371]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026752754,[[3954.5,0.25276],[3954.1,1.3193],[3954.0,2.19559156],[3953.9,0.8818719],[3953.8,0.63201]],[[3954.6,3.22997628],[3954.9,4.77668028],[3955.5,0.63176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026809792,[[3951.8,0.25293],[3951.5,2.44558585],[3951.4,40.8],[3951.3,1.2077],[3951.2,1.05653]],[[3952.5,0.25289],[3952.6,0.4334],[3952.7,0.847],[3952.8,0.63218],[3953.2,1.26424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026839113,[[3953.8,0.2528],[3953.4,0.781],[3953.3,1.44588],[3952.5,1.26445]],[[3954.8,4.79065316],[3955.1,1.68283]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026909363,[[3949.2,2.70728918],[3949.1,1.23998028],[3949.0,1.1794],[3948.8,0.6328],[3948.6,3.9633593]],[[3949.6,2.97967685],[3949.9,3.9739359],[3950.0,0.66345],[3950.1,5.38884785],[3950.3,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026970515,[[3949.0,0.4221],[3948.7,0.63283],[3948.6,0.4274],[3948.5,42.63236],[3948.4,2.19954313]],[[3949.2,2.98087921],[3949.4,3.97473229],[3949.5,0.8042],[3949.6,4.96841536],[3949.7,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734026999349,[[3950.6,0.764],[3950.5,0.63254],[3950.4,2.59384313]],[[3951.3,0.3943],[3951.4,5.3432],[3951.6,4.96841536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734027049280,[[3953.8,0.761],[3953.6,2.19954313],[3953.5,0.25895779],[3953.4,0.63208],[3953.3,0.4343]],[[3954.3,1.9602175],[3954.4,2.97773792],[3954.5,0.4066],[3954.6,4.5448323],[3954.9,4.96841536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734027090721,[[3950.6,0.25301],[3950.3,0.8302],[3950.2,3.59312313],[3950.1,0.63259],[3949.9,0.59950372]],[[3950.7,4.913],[3951.0,0.25299],[3951.4,3.86337524],[3951.5,2.97773792],[3951.8,6.87347543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734027158371,[[3949.0,0.25311],[3948.6,0.63285],[3948.4,0.4016],[3948.3,0.63289],[3948.2,1.41652223]],[[3949.1,0.25311],[3949.2,0.5496534],[3949.3,1.98213233],[3949.4,3.47724313],[3949.5,7.8861985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734027211412,[[3948.5,0.25314],[3948.1,0.63293],[3948.0,2.00364633],[3947.9,6.15143842],[3947.8,2.12905]],[[3948.6,0.51354121],[3948.7,1.98814613],[3948.9,2.9731985],[3949.0,0.25311],[3949.1,3.9129323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734027242835,[[3948.8,0.755],[3948.7,0.25313],[3948.4,2.64114313],[3948.2,1.6699701],[3948.0,0.63293]],[[3948.9,0.25312],[3949.2,0.4096],[3949.3,1.45923]]]
["bitfinex-derivatives","ETHF0:USTF0",1734027292872,[[3947.4,0.25321],[3947.3,41.2015],[3947.1,2.95154313],[3947.0,0.44214286],[3946.9,0.8294]],[[3947.5,1.98562968],[3947.6,0.2532],[3947.7,2.97876192],[3947.8,0.4067],[3947.9,4.3454323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734027318291,[[3947.8,0.423],[3947.6,0.8414],[3947.2,0.63306],[3947.1,2.19954313],[3946.8,46.01816529]],[[3948.1,0.25317],[3948.2,0.831],[3948.4,1.98565056],[3948.5,0.4158],[3948.6,2.97876192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734027384346,[[3944.0,0.4152],[3943.8,0.8198],[3943.6,0.19622285],[3943.5,2.83320313],[3943.4,0.749]],[[3945.0,2.61715738],[3945.1,0.749],[3945.2,2.97819502],[3945.3,7.11254313],[3945.4,3.9129323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734027418266,[[3945.5,0.25333],[3945.2,1.24121766],[3945.1,2.83294313],[3945.0,0.748],[3944.8,1.26691]],[[3945.6,1.98870246],[3945.8,3.40885369],[3946.0,4.3123323],[3946.1,0.6658],[3946.5,1.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734027469426,[[3948.3,0.25315],[3948.1,2.19954313],[3947.8,1.1378],[3947.7,0.19937835],[3947.3,41.2237]],[[3948.4,0.805],[3949.2,0.63276],[3949.3,4.913],[3949.4,5.60113536],[3950.4,10.1767775]]]
["bitfinex-derivatives","ETHF0:USTF0",1734027498632,[[3951.1,2.19954313],[3950.8,0.743],[3950.7,0.4192],[3949.9,0.25580712]],[[3951.9,0.8164],[3952.3,8.50443432],[3952.4,0.4103],[3952.6,3.95297427],[3953.5,6.95954125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734027547464,[[3951.5,0.25295],[3951.0,0.63246],[3950.9,2.19954313],[3950.8,0.63249],[3950.7,41.541]],[[3951.6,11.03459812],[3951.7,0.4024],[3951.8,7.61758125],[3952.0,5.3239],[3952.3,9.60665866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734027605495,[[3951.0,2.19954313],[3950.9,0.61910701],[3949.7,10.14385834],[3949.3,24.52301001],[3949.2,14.02604285]],[[3951.9,0.4061],[3952.0,3.96241111],[3952.2,4.96491394],[3952.4,5.3136],[3952.5,0.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734027622219,[[3952.8,0.25287],[3952.7,42.99954313],[3952.6,1.01087294],[3952.4,0.66864244],[3952.3,0.8189]],[[3952.9,4.95999558],[3953.4,5.96532107],[3953.5,0.7925],[3953.6,6.95954125],[3965.1,0.39531588]]]
["bitfinex-derivatives","ETHF0:USTF0",1734027702884,[[3949.5,0.25308],[3949.2,0.63274],[3949.1,0.4123],[3949.0,1.36977],[3948.9,0.24709552]],[[3949.6,1.09848],[3949.9,1.98287204],[3950.0,4.03458137],[3950.2,5.54559],[3950.4,2.19954313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734027722486,[[3949.2,0.2531],[3948.9,1.36879],[3948.7,0.63282],[3948.6,2.19954313],[3948.4,1.26576]],[[3949.3,4.913],[3949.5,0.4106],[3949.6,0.66167],[3949.8,1.98287204],[3949.9,2.97825137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734027796548,[[3948.0,0.25317],[3947.7,1.1598],[3947.6,0.63299],[3947.5,2.63854313],[3946.6,44.75364193]],[[3948.1,0.25317],[3948.3,0.8938],[3948.7,1.07934],[3948.8,4.913],[3949.0,0.63279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734027829767,[[3949.7,0.25307],[3949.4,1.319],[3949.3,0.63273],[3948.7,1.26565],[3948.5,40.8]],[[3949.8,4.96276127],[3950.0,1.25305],[3950.1,0.8547],[3950.2,5.95408545],[3950.3,5.3303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734027909934,[[3950.7,0.25299],[3950.6,1.01471311],[3950.4,0.729],[3950.3,0.63256],[3950.2,0.4567]],[[3950.8,3.23440722],[3950.9,0.42789071],[3951.0,4.41380963],[3951.1,0.9022],[3951.2,5.60145204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734027921839,[[3949.7,0.63266],[3949.6,2.0487],[3949.5,47.18208195],[3949.4,7.20685151],[3949.1,7.92189534]],[[3950.1,2.98356004],[3950.3,3.97976435],[3950.5,0.25302],[3950.6,4.97085777],[3950.7,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734027995288,[[3949.5,41.05308],[3949.3,1.176],[3949.2,2.20228205],[3949.1,0.63277],[3949.0,0.63278]],[[3949.6,2.36276533],[3950.2,1.98428395],[3950.3,2.97485709],[3950.5,1.3052],[3950.6,3.97410332]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028051522,[[3948.9,2.20228205],[3948.6,0.4505],[3948.5,5.56866546],[3948.4,0.4617],[3948.3,5.94142151]],[[3949.1,1.98935898],[3949.2,2.98409863],[3949.5,4.42210332],[3949.6,2.36276533],[3949.7,4.97085777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028083448,[[3949.5,0.722],[3949.3,0.63272],[3949.2,0.63274],[3948.1,11.16819918],[3947.7,11.88284302]],[[3949.8,0.25307],[3950.0,0.4369],[3950.1,4.60972112],[3950.2,0.4366],[3950.3,4.97085777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028128488,[[3948.6,0.25313],[3948.2,1.624],[3948.1,0.63292],[3948.0,2.66368205],[3947.7,40.8]],[[3948.7,0.70383],[3948.8,4.42067673],[3949.1,4.97341167],[3949.2,0.63277],[3949.3,0.63275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028174030,[[3946.4,0.25327],[3946.1,0.3907],[3945.9,1.44287],[3945.8,0.72],[3944.9,5.94142151]],[[3946.5,0.25328],[3946.9,0.3928],[3947.0,0.63311],[3947.1,0.817],[3947.3,4.82238789]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028254866,[[3941.7,0.4072],[3941.4,0.4044],[3941.3,1.05511],[3941.1,1.35205],[3931.4,0.10539662]],[[3942.1,0.25356],[3942.3,1.2025],[3942.4,2.20860661],[3942.6,6.26481],[3942.8,0.63378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028295704,[[3938.7,0.2485432],[3938.0,2.20860661],[3936.9,1.11057166],[3936.8,0.2544],[3936.4,0.2544]],[[3938.8,0.25377],[3940.0,0.63424],[3940.1,2.20860661],[3940.4,4.913],[3940.5,6.323084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028330347,[[3938.5,0.4207],[3938.3,3.71730661],[3938.2,1.26903],[3937.7,3.95838285],[3937.6,43.00860661]],[[3939.8,2.60970661],[3940.0,1.02914],[3940.2,1.11904],[3940.4,1.96862237],[3940.5,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028356459,[[3937.3,0.25386],[3937.0,0.3972],[3936.9,0.63472],[3936.8,0.4064],[3936.7,2.84335661]],[[3937.4,0.64226],[3937.8,2.61682885],[3937.9,0.8035],[3938.0,3.67093356],[3938.1,5.54753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028415496,[[3936.4,0.25391],[3936.1,0.3893],[3936.0,0.63487],[3935.9,0.3895],[3935.8,1.031]],[[3936.5,0.25392],[3936.6,0.3958],[3936.7,0.4087],[3936.8,0.63475],[3937.0,0.63472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028472454,[[3936.9,0.807],[3936.7,4.62453728],[3936.6,0.717],[3936.5,6.39561283],[3936.4,7.2157143]],[[3937.5,3.80073119],[3937.7,3.96679855],[3937.8,0.4078],[3937.9,4.97416819],[3938.0,4.88776153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028518496,[[3933.7,0.25409],[3933.1,4.00281322],[3933.0,1.05765],[3932.8,0.63539],[3932.7,9.47867066]],[[3933.8,0.25409],[3934.0,0.4173],[3934.1,0.4176],[3934.3,0.63515],[3934.5,1.35212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028560311,[[3927.5,3.16278816],[3925.5,7.97957599],[3922.9,17.06627361]],[[3929.4,0.4167],[3929.6,0.4145],[3930.7,1.27147],[3930.8,0.1991699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028586125,[[3926.8,0.25838845],[3926.6,1.82738],[3926.5,0.8179],[3926.4,6.21343888],[3924.5,1.11162227]],[[3927.6,0.4149],[3927.7,0.3938],[3927.8,0.63621],[3929.5,5.95019783],[3931.9,10.82742308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028627661,[[3926.2,0.25458],[3925.9,0.25176989],[3925.7,41.43653],[3925.6,0.776],[3925.5,0.63657]],[[3926.4,0.25457],[3926.5,0.4165],[3926.6,2.73758759],[3927.0,0.776],[3927.1,0.63632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028652387,[[3924.7,0.25467],[3924.2,0.25168815],[3924.1,0.877],[3923.9,0.63682],[3923.7,0.63685]],[[3925.1,0.25466],[3925.2,0.398],[3925.3,2.73758759],[3925.5,0.3984],[3925.6,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028713721,[[3923.4,0.25476],[3922.9,0.3899],[3922.8,0.88930964],[3922.7,0.63702],[3922.6,0.855]],[[3923.6,0.25475],[3923.9,0.4218],[3924.1,0.63681],[3924.2,6.38884622],[3924.3,1.05937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028754754,[[3919.4,0.25502],[3919.2,40.8],[3919.1,0.808],[3918.5,0.89202864],[3918.3,1.46233]],[[3920.2,0.402],[3920.3,2.74352004],[3920.4,0.4248],[3920.5,4.913],[3920.7,1.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028781176,[[3918.2,0.2551],[3917.7,1.01],[3917.6,0.3878],[3917.5,0.63787],[3917.2,0.63792]],[[3918.3,0.4021],[3918.6,0.4049],[3918.7,0.25507],[3919.4,3.62580592],[3919.5,6.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028803992,[[3917.2,1.001],[3917.1,7.016],[3916.9,41.6204],[3916.7,0.63799],[3916.6,2.98174564]],[[3918.9,2.5933781],[3919.0,10.3187],[3919.1,3.93457716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028846226,[[3922.2,0.25484],[3921.5,0.954],[3921.4,0.63723],[3920.9,5.0],[3920.8,2.97697425]],[[3923.0,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028910884,[[3922.6,0.3923],[3922.4,0.828],[3922.2,0.4029],[3921.9,3.38325217],[3921.0,0.204]],[[3923.8,0.806],[3923.9,2.74610217],[3924.1,2.59853906],[3924.3,2.93939152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028952199,[[3924.3,1.06407221],[3924.2,0.4276],[3924.1,0.63678],[3923.8,2.86640062],[3923.1,1.27391]],[[3925.4,1.06319],[3925.5,0.3988],[3925.6,5.54957],[3925.7,2.22957062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734028981018,[[3927.0,0.25453],[3926.9,2.99934957],[3926.7,1.06176],[3926.6,0.3905],[3926.5,0.6364]],[[3927.3,0.25451],[3927.9,0.63618],[3928.0,0.4144],[3928.2,0.8339],[3928.3,1.96172906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029010049,[[3927.5,0.2545],[3927.2,0.4256],[3927.1,0.783],[3927.0,1.04531],[3926.9,0.63634]],[[3927.6,1.9585152],[3927.7,2.92981244],[3927.9,4.71246229],[3928.0,0.4102],[3928.2,7.12391248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029078287,[[3930.1,0.25432],[3929.8,0.749],[3929.4,1.05044],[3929.3,2.22492661],[3929.2,0.66170284]],[[3930.3,0.25432],[3930.6,0.4176],[3930.8,2.61952661],[3930.9,1.0236],[3931.1,2.93927212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029129707,[[3930.2,0.25431],[3929.7,0.63589],[3929.5,0.756],[3929.4,1.02354],[3929.1,42.07197]],[[3930.7,0.63573],[3930.9,0.6357],[3931.0,0.8132],[3931.1,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029137019,[[3929.8,0.25434],[3929.6,0.756],[3929.3,0.63594],[3929.2,0.67352795],[3929.1,0.63598]],[[3929.9,0.25435],[3930.3,0.63581],[3930.8,5.67367736],[3931.0,7.25446229],[3931.2,2.02731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029179562,[[3927.3,0.25451],[3926.7,0.63638],[3926.5,0.75],[3926.4,0.63642],[3926.3,0.423]],[[3927.4,0.426],[3927.5,0.6438],[3927.6,3.49328717],[3927.8,0.3971],[3928.4,0.63611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029232386,[[3928.1,0.25446],[3928.0,0.749],[3927.6,0.63622],[3927.5,0.63624],[3927.2,2.2251031]],[[3928.3,0.25445],[3928.7,1.95337708],[3928.8,5.1375111],[3928.9,0.63602],[3929.1,4.72211491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029284325,[[3927.2,0.99716212],[3926.9,2.2251031],[3926.7,0.63637],[3926.6,0.3971],[3926.2,3.98501093]],[[3928.3,2.59554397],[3928.4,2.93912096],[3928.6,4.32272795],[3928.8,5.5111031],[3928.9,5.29313494]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029308448,[[3928.7,0.25442],[3928.1,0.748],[3928.0,0.63616],[3927.7,1.0393],[3927.3,1.71033233]],[[3928.8,0.25442],[3929.0,0.4118],[3929.1,3.15551272],[3929.4,3.17394],[3929.5,1.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029361386,[[3930.3,0.25431],[3929.9,0.746],[3929.7,0.63589],[3929.6,2.22351637],[3929.5,41.43994399]],[[3930.6,3.93635465],[3930.8,5.71583494],[3930.9,0.4191],[3931.2,5.87824193],[3931.3,1.38164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029434142,[[3931.0,0.5096391],[3930.9,0.744],[3930.7,0.4013],[3930.6,43.02351637],[3930.2,0.63579]],[[3931.1,0.25426],[3931.5,0.6356],[3931.7,0.3981],[3931.8,2.99949127],[3932.0,3.35024487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029456765,[[3931.1,0.25426],[3930.7,40.8],[3930.6,0.744],[3930.4,0.63577],[3930.2,0.6358]],[[3931.2,1.96806438],[3931.4,3.60281923],[3931.6,3.94142481],[3931.7,0.814],[3931.8,4.92678101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029506682,[[3930.0,0.25433],[3929.5,1.37891],[3929.4,0.4174],[3929.3,0.25438],[3929.0,0.44582156]],[[3930.1,0.25433],[3930.3,0.3879],[3930.5,0.3983],[3930.6,0.63575],[3930.8,4.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029530109,[[3929.3,0.25437],[3929.0,0.743],[3928.9,0.4022],[3928.7,0.63605],[3928.6,0.4213]],[[3929.8,2.73730599],[3930.1,0.4073],[3930.2,0.63582],[3930.5,2.36056438],[3933.6,10.82742308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029604049,[[3927.2,0.25453],[3926.7,41.43643],[3926.4,0.63648],[3926.3,0.4216],[3926.2,0.19464019]],[[3927.3,0.25454],[3927.4,0.4253],[3927.5,1.97356616],[3927.7,3.35596923],[3927.8,3.37754815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029611248,[[3927.8,0.2545],[3927.3,0.63634],[3926.9,0.63641],[3926.8,3.98539781],[3926.7,0.63644]],[[3927.9,2.99578815],[3928.0,1.97356616],[3928.1,0.4003],[3928.2,4.52536923],[3928.4,3.94142481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029679191,[[3930.9,0.2543],[3930.5,0.25433],[3930.3,2.22504933],[3930.2,0.63586],[3930.0,0.74]],[[3931.0,1.0925],[3931.4,0.4009],[3931.5,0.63568],[3931.6,0.63566],[3931.8,1.97373078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029712517,[[3930.5,0.25432],[3930.1,1.37589],[3930.0,0.68327928],[3929.9,0.63592],[3929.8,0.4251]],[[3930.6,0.25432],[3931.0,2.36855393],[3931.1,1.03404],[3931.2,2.96059617],[3931.3,2.86074933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029764161,[[3929.9,0.25436],[3929.5,1.41651089],[3929.4,0.63599],[3929.2,0.63603],[3929.1,2.22504933]],[[3930.0,0.25436],[3930.3,3.94726738],[3930.5,5.58381455],[3930.7,0.396],[3930.8,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029793485,[[3926.6,0.25458],[3926.2,0.63651],[3926.1,0.63653],[3926.0,41.05294885],[3925.9,0.418]],[[3926.7,0.25458],[3926.8,1.2172],[3926.9,2.22504933],[3927.3,0.63634],[3928.1,0.19804932]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029862023,[[3927.1,0.25455],[3927.0,0.737],[3926.9,0.4209],[3926.8,2.86145933],[3926.7,4.19602087]],[[3927.2,2.96755489],[3927.3,0.7912],[3927.4,4.20179738],[3927.5,0.4114],[3927.6,4.94797455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029929775,[[3924.4,0.25472],[3924.1,0.735],[3923.9,5.44258576],[3923.8,41.00263463],[3923.7,5.99849517]],[[3924.6,0.25471],[3925.2,2.86172933],[3925.4,3.03468936],[3925.6,2.9693884],[3925.7,0.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734029956297,[[3924.2,0.25473],[3923.7,41.43693],[3923.6,0.8213],[3923.5,0.63694],[3923.2,0.89643017]],[[3924.3,0.25473],[3924.4,0.8237],[3924.6,2.36293936],[3924.7,2.22504933],[3924.8,8.0051484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734030009440,[[3924.4,0.25472],[3923.8,1.06341],[3923.7,5.35615541],[3923.6,8.2235445],[3923.5,0.63695]],[[3924.6,0.25471],[3924.7,0.4046],[3924.8,2.64774933],[3924.9,0.423],[3925.0,1.97493936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734030057073,[[3921.7,0.25489],[3921.3,0.63732],[3921.1,41.532],[3921.0,2.86240933],[3920.9,0.26050473]],[[3921.9,0.65638],[3922.0,0.8102],[3922.4,0.63714],[3922.5,2.22504933],[3922.7,0.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1734030090787,[[3921.8,0.25489],[3921.6,0.731],[3921.4,40.8],[3921.3,16.53350252],[3921.2,7.65032]],[[3921.9,0.64409],[3922.4,0.63714],[3922.7,3.65974933],[3922.8,1.97493936],[3923.1,3.95891517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734030164633,[[3926.5,0.415],[3926.4,1.36448],[3926.3,2.22504933],[3926.1,0.63653],[3921.8,1.01517053]],[[3927.0,0.25456],[3927.2,0.8438],[3927.3,0.4001],[3927.5,0.63631],[3927.7,0.63628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734030209065,[[3930.4,0.25433],[3929.9,2.95204933],[3929.8,0.63594],[3929.6,1.04147],[3929.5,0.396]],[[3930.5,1.03263],[3930.7,0.4019],[3930.9,4.399],[3931.1,0.63574],[3931.3,1.95960767]]]
["bitfinex-derivatives","ETHF0:USTF0",1734030241471,[[3929.7,0.25437],[3929.3,0.89105308],[3929.2,3.96453341],[3929.1,9.01307922],[3928.8,8.32486682]],[[3929.8,1.2573],[3930.3,1.97309661],[3930.4,2.9394115],[3930.5,0.63584],[3930.6,4.55502534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734030267499,[[3928.4,0.25446],[3928.0,0.726],[3927.9,41.63634392],[3927.8,0.4226],[3927.7,2.86132933]],[[3928.5,0.25446],[3928.8,1.2342],[3928.9,1.97846355],[3929.0,2.22504933],[3929.1,3.60526976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734030340742,[[3927.3,0.25453],[3927.1,4.69053341],[3927.0,2.22504933],[3926.9,7.21962012],[3926.7,8.99200682]],[[3927.4,0.27283475],[3928.0,0.7842],[3928.3,4.399],[3928.6,1.97096561],[3929.0,3.95756454]]]
["bitfinex-derivatives","ETHF0:USTF0",1734030381057,[[3929.4,0.2544],[3929.1,0.725],[3929.0,0.3905],[3928.9,0.63607],[3928.7,2.43324443]],[[3929.5,0.4164],[3929.6,0.4003],[3929.7,0.4178],[3930.1,0.63589],[3930.2,2.22504933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734030417176,[[3933.3,0.727],[3933.1,2.22504933],[3932.6,0.62902288],[3932.4,0.4227],[3932.2,0.63554]],[[3934.0,0.4103],[3934.1,0.3963],[3934.3,0.4262],[3934.4,2.22504933],[3934.6,5.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1734030474227,[[3927.9,0.725],[3927.7,0.20366004],[3927.5,0.4126],[3927.4,2.22275156],[3927.0,3.98578618]],[[3928.6,0.8349],[3929.0,2.22275156],[3929.2,1.04754],[3930.3,5.22928454],[3930.5,0.25927179]]]
["bitfinex-derivatives","ETHF0:USTF0",1734030504449,[[3929.0,0.25442],[3928.8,4.38658618],[3928.7,0.6361],[3928.6,5.94680012],[3928.5,0.92863486]],[[3929.1,0.25443],[3929.3,0.3974],[3929.5,0.3952],[3929.6,3.60008931],[3929.8,5.01140454]]]
["bitfinex-derivatives","ETHF0:USTF0",1734030531659,[[3927.4,0.25453],[3927.1,0.63637],[3926.9,1.445],[3926.5,0.93122354],[3926.4,3.49573156]],[[3927.5,0.4131],[3927.7,0.64271],[3928.0,2.94775156],[3928.1,0.4131],[3928.2,1.97732933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734030591016,[[3931.8,0.25424],[3931.5,0.724],[3931.4,0.63567],[3931.3,0.83361529],[3931.2,2.22275156]],[[3931.9,0.65684],[3932.3,0.7979],[3932.5,0.63551],[3932.7,0.63547],[3933.0,2.94675156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734030673292,[[3931.2,0.63571],[3931.1,0.4271],[3931.0,0.73],[3930.9,40.8],[3930.5,6.35247702]],[[3931.9,0.3946],[3932.2,0.4178],[3932.3,0.63553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734030703011,[[3933.5,0.97713],[3933.1,0.6354],[3932.8,0.63544],[3932.7,0.8396],[3932.6,2.22275156]],[[3933.6,0.67543],[3933.9,3.77796267],[3934.0,2.85802156],[3934.2,4.58599023],[3934.4,4.93843778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734030778551,[[3928.8,0.25444],[3928.6,0.723],[3928.3,0.63617],[3928.2,2.2962772],[3927.8,8.20268849]],[[3928.9,0.25443],[3929.2,1.2052],[3929.3,2.22411701],[3929.4,0.63602],[3929.5,0.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1734030809056,[[3925.7,0.25464],[3925.4,0.63665],[3925.3,1.35966],[3925.1,0.7822],[3924.9,0.20077108]],[[3925.8,0.64473],[3925.9,2.22411701],[3926.0,0.4046],[3926.2,0.4265],[3927.0,1.27282]]]
["bitfinex-derivatives","ETHF0:USTF0",1734030874200,[[3923.3,0.25479],[3922.9,0.721],[3922.8,1.05037],[3922.7,1.0315091],[3922.6,0.6371]],[[3923.4,0.4046],[3923.5,0.25479],[3923.6,0.4144],[3923.9,0.4268],[3924.0,0.63688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734030904125,[[3917.4,0.25518],[3916.9,0.63803],[3916.7,0.63806],[3916.6,0.828],[3916.5,2.75066839]],[[3917.5,0.4251],[3917.9,0.25515],[3918.3,0.82],[3918.4,2.75066839],[3918.6,4.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734030957350,[[3918.8,0.25508],[3918.4,0.63778],[3918.3,0.881],[3918.0,0.19866644],[3917.7,4.43905839]],[[3918.9,0.25509],[3919.4,0.4099],[3919.5,0.63762],[3919.7,3.16266839],[3919.9,0.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031008887,[[3916.5,0.25523],[3915.9,0.63819],[3915.8,0.811],[3915.6,3.39200835],[3913.6,3.86573899]],[[3916.8,0.25522],[3917.3,6.74166142],[3917.4,1.2221],[3917.5,2.75376835],[3917.6,4.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031032100,[[3914.1,0.25524],[3914.0,0.2554],[3913.5,2.75376835],[3913.4,0.6386],[3913.2,1.45063]],[[3914.2,0.25539],[3914.7,0.812],[3914.8,1.05208],[3914.9,0.4047],[3915.0,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031062626,[[3915.9,0.4115],[3915.7,0.3861],[3915.6,0.837],[3915.4,0.63827],[3915.3,8.73319164]],[[3916.5,0.25524],[3917.2,0.63799],[3917.3,2.75462016],[3917.5,1.47494],[3917.6,6.37136749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031102862,[[3910.1,0.25211286],[3910.0,1.0],[3909.7,0.63919],[3909.6,1.2588],[3909.5,2.75462016]],[[3911.5,0.3926],[3911.6,2.75462016],[3912.3,4.7851],[3912.4,5.63877],[3912.6,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031166199,[[3916.3,40.8],[3916.2,0.2528351],[3915.8,3.14876107],[3915.7,7.25934561],[3915.6,0.7953]],[[3917.5,0.63793],[3917.6,0.4102],[3917.9,4.8037],[3918.1,2.75326107],[3918.2,0.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031193617,[[3918.3,0.824],[3918.0,0.3979],[3917.6,2.75326107]],[[3919.3,2.78577571],[3919.5,5.71257464],[3919.7,3.94575142],[3919.9,4.93218928],[3921.1,8.87794071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031239454,[[3919.6,0.25503],[3919.1,0.807],[3919.0,2.75326107],[3918.9,0.63771],[3918.7,1.06443]],[[3919.7,0.25503],[3919.9,0.4155],[3920.2,1.48481],[3920.5,0.63746],[3920.6,2.77987571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031263966,[[3919.3,0.794],[3919.2,40.8],[3919.0,0.4251],[3918.9,0.4073],[3917.6,2.39233266]],[[3920.2,0.6375],[3920.6,6.28051809],[3920.7,7.75326107],[3920.8,7.64668571],[3921.0,3.35981357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031306991,[[3914.1,0.25542],[3913.8,0.0153584],[3913.6,0.63863],[3913.4,0.63867],[3913.1,0.789]],[[3914.2,0.67581],[3914.3,0.7961],[3914.8,1.42744],[3914.9,4.399],[3915.0,0.63842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031358121,[[3912.0,0.774],[3911.9,0.6389],[3911.5,2.99808422],[3911.3,5.0],[3910.9,0.21793407]],[[3913.6,7.23073016],[3913.7,6.44313016],[3913.8,0.3981],[3914.1,4.399],[3914.2,0.63855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031373330,[[3910.0,1.0],[3909.7,0.2557],[3909.5,0.68140663],[3909.4,0.813],[3908.7,0.63942]],[[3910.1,0.25568],[3910.7,0.63911],[3910.8,0.3995],[3910.9,0.3874],[3911.0,0.63906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031437699,[[3909.5,0.25572],[3909.4,40.8],[3909.3,0.874],[3909.1,0.63935],[3908.7,3.59420637]],[[3909.8,0.2557],[3910.3,4.399],[3910.4,0.63917],[3910.5,1.98645713],[3910.6,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031462622,[[3911.0,0.25561],[3910.5,0.67524371],[3910.4,1.51316],[3910.2,0.63919],[3910.1,0.3974]],[[3911.2,0.25561],[3911.7,0.422],[3911.8,0.63893],[3911.9,2.76480637],[3912.0,2.41355713]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031513153,[[3910.8,0.25563],[3910.3,0.63917],[3910.2,4.83576511],[3910.1,0.44237563],[3910.0,6.65686766]],[[3910.9,0.25563],[3911.3,1.99653922],[3911.5,4.43038835],[3911.6,1.02707],[3911.7,11.1587905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031533272,[[3907.8,0.25582],[3907.7,0.4175],[3907.4,0.4209],[3907.2,1.72995487],[3907.1,1.05328]],[[3908.5,0.63948],[3908.6,0.3893],[3908.7,2.76361814]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031578507,[[3910.2,0.68197],[3910.1,3.04601697],[3909.8,0.25529443],[3909.7,0.63926],[3909.5,1.0464]],[[3910.4,0.25566],[3911.0,0.63906],[3911.1,0.3937],[3911.4,0.8253],[3911.7,1.27791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031643948,[[3905.5,3.02511291],[3905.4,0.25904691],[3905.3,4.01176511],[3905.2,1.42979],[3905.1,6.01764766]],[[3906.3,0.63983],[3906.5,1.98847485],[3906.7,2.98271228],[3907.1,7.45032905],[3907.7,1.27923]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031666769,[[3905.9,0.25595],[3905.4,2.24911291],[3905.2,0.64],[3905.1,46.05683751],[3905.0,0.64003]],[[3906.7,4.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031713391,[[3903.9,2.24993572],[3903.7,1.04329],[3903.4,0.77],[3903.3,0.4226],[3902.4,3.53084572]],[[3904.0,0.25608],[3904.6,0.4207],[3904.7,2.62392359],[3904.8,1.172],[3904.9,2.9774006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031736313,[[3903.0,0.3872],[3902.9,2.66473572],[3902.8,0.4239],[3902.7,40.8],[3900.4,1.12121793]],[[3903.4,0.25612],[3903.9,0.3951],[3904.1,0.64019],[3904.2,4.23376931],[3904.3,0.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031768927,[[3892.3,3.02401687],[3892.0,0.4129],[3891.9,0.876],[3891.0,7.7338],[3890.7,0.64239]],[[3894.5,7.48094223],[3894.7,0.64175],[3894.8,3.40649637],[3894.9,4.399],[3895.2,6.31343996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031834677,[[3896.0,0.2566],[3895.8,3.42471687],[3895.4,0.26012977],[3895.3,0.64163],[3894.1,2.76421805]],[[3896.3,0.25659],[3897.3,0.64131],[3897.4,4.399],[3897.8,1.92957759],[3897.9,1.28242]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031856080,[[3902.7,0.25616],[3902.5,3.02401687],[3901.7,0.64057],[3901.5,1.045],[3900.8,0.407]],[[3903.1,0.25614],[3903.8,4.399],[3904.2,0.90177159],[3904.6,0.4104],[3904.7,1.28019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031895404,[[3897.5,0.64126],[3897.3,0.25651],[3897.2,3.66533687],[3896.9,6.025],[3896.7,0.8241]],[[3898.4,0.25645],[3899.0,4.808],[3899.1,0.64101],[3899.4,0.64097],[3899.7,10.07901687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031941554,[[3897.2,0.4193],[3897.0,0.995],[3896.2,4.60333547]],[[3899.4,4.399],[3899.5,0.4066],[3899.6,12.68441733],[3899.7,1.95475875],[3899.8,9.19425545]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031977582,[[3890.4,0.25697],[3890.3,3.02401687],[3889.8,0.64253],[3889.7,0.959],[3889.5,0.64259]],[[3890.8,4.65595],[3890.9,0.3925],[3891.4,0.959],[3891.6,1.45216],[3891.8,0.64222]]]
["bitfinex-derivatives","ETHF0:USTF0",1734031983278,[[3889.4,0.964],[3889.2,43.82401687],[3889.0,0.4283]],[[3890.1,0.257],[3890.8,0.64238],[3890.9,4.7884],[3891.0,5.0],[3891.2,1.05933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032025906,[[3889.8,0.25701],[3889.2,3.02955845],[3889.1,1.61565],[3888.8,1.0574],[3888.7,3.96185547]],[[3890.7,0.25696],[3890.8,0.4263],[3890.9,0.4247],[3891.1,7.96908875],[3891.4,0.89879775]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032062421,[[3884.4,0.25737],[3883.6,0.64355],[3883.4,0.954],[3883.3,5.64362],[3883.2,3.28521078]],[[3884.8,0.25735],[3885.2,0.954],[3885.3,0.3936],[3885.5,0.64327],[3885.8,5.04221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032103439,[[3877.5,0.25783],[3877.1,5.4278],[3877.0,3.0399992],[3876.8,0.82520674],[3876.7,1.42604972]],[[3878.7,0.25775],[3879.1,0.3916],[3879.3,0.4246],[3879.5,1.162],[3879.6,1.04523]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032123868,[[3877.3,1.0609]],[[3878.7,0.25775],[3879.7,0.64422],[3880.1,0.401],[3880.2,4.0881392],[3880.5,3.21072296]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032163276,[[3867.9,3.0399992],[3867.6,5.64623],[3867.2,0.6463],[3866.9,1.397],[3862.5,7.95538452]],[[3869.8,0.64587],[3869.9,6.73012921],[3870.3,9.06614672],[3871.1,0.3872],[3871.4,7.61474921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032221128,[[3862.6,5.73700227],[3862.5,7.116]],[[3866.4,8.28863762],[3866.7,8.10774183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032241247,[[3873.1,5.08515412],[3872.1,6.671],[3871.6,0.2584],[3871.2,7.114]],[[3875.6,0.25350099],[3877.2,1.93672296],[3877.4,2.90508444],[3877.6,3.87344592],[3877.9,4.8418074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032279157,[[3873.2,0.2584],[3872.9,0.64534],[3870.8,3.95518829],[3870.5,5.98770871],[3870.2,7.95538452]],[[3875.8,0.25795],[3876.5,6.88086519],[3876.6,5.0],[3876.9,2.063],[3878.5,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032303685,[[3880.7,40.8],[3879.9,5.1973673],[3879.8,0.64419],[3879.2,7.4905],[3878.0,1.12785721]],[[3882.1,6.30187935],[3882.5,0.4243],[3882.6,5.46985124],[3882.9,4.913],[3883.1,0.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032336496,[[3873.6,0.25811],[3872.8,0.0481],[3872.6,2.65745],[3872.5,3.65419976],[3872.3,0.6455]],[[3874.6,0.25805],[3875.1,3.60479976],[3875.7,0.64495],[3876.0,0.6449],[3876.6,2.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032357415,[[3866.9,40.8],[3866.4,0.25673854],[3866.3,3.60479976],[3865.9,0.64658],[3865.4,0.64665]],[[3867.5,0.3913506],[3867.7,0.25851],[3868.5,0.4624],[3868.7,0.64612],[3868.8,1.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032416055,[[3863.5,0.2604118],[3863.2,3.60479976],[3862.2,11.64665887],[3861.7,21.05330749],[3861.6,3.3216]],[[3865.9,9.38659976],[3866.0,0.7725],[3866.4,1.794],[3867.1,0.7312],[3867.4,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032452963,[[3865.4,3.60479976],[3865.2,0.26132998],[3864.8,0.64675],[3864.0,6.74055436],[3863.8,16.43493539]],[[3866.7,1.0278909],[3867.2,0.64636],[3867.5,0.64632],[3867.7,3.60479976],[3868.1,1.29244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032472974,[[3865.7,0.2593928],[3865.4,0.25866],[3864.8,3.60479976],[3864.6,0.64679],[3864.4,2.38183]],[[3866.1,0.25862],[3866.7,0.64646],[3867.0,0.6464],[3867.3,9.99665192],[3867.4,6.67462945]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032492791,[[3865.2,0.25867],[3864.4,5.64682],[3864.3,0.25618209],[3864.1,6.67831436],[3863.9,40.8]],[[3866.0,6.57991967],[3866.3,0.8196],[3866.5,1.735],[3866.7,0.64645],[3867.1,0.64638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032547134,[[3862.2,0.52146581],[3861.7,5.0],[3861.5,3.60479976],[3861.3,0.64733],[3861.2,0.2592]],[[3862.4,0.02060221],[3863.1,3.36263846],[3863.2,0.25881],[3864.0,3.60479976],[3864.1,0.64689]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032590366,[[3858.5,0.51979583],[3858.0,40.8],[3857.9,3.60479976],[3857.6,2.17297],[3857.0,0.2592]],[[3859.7,0.25905],[3860.3,2.4541],[3860.4,8.79195358],[3860.6,0.64747],[3860.7,0.9247]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032632689,[[3857.5,5.25835086],[3857.4,41.0592],[3857.3,4.25280976],[3857.1,1.408]],[[3859.1,0.25909],[3859.2,2.26176315],[3859.6,1.408],[3859.8,1.63411],[3859.9,3.60479976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032665503,[[3861.8,0.26441659],[3861.7,1.35],[3861.4,3.60479976],[3860.8,0.64742],[3860.4,0.2592]],[[3862.8,1.1059],[3863.0,0.25883],[3863.1,1.0583],[3863.8,1.73853],[3864.0,3.60479976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032672617,[[3857.3,0.25277243],[3856.8,2.56718474],[3856.6,0.2034],[3855.1,3.92171328],[3853.5,4.293]],[[3858.8,7.0878],[3859.1,3.60479976],[3859.3,0.64769],[3860.1,4.913],[3860.7,1.51311971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032714149,[[3860.2,40.8],[3860.1,0.26412043],[3859.7,0.6476],[3859.4,3.60479976],[3859.2,2.82308]],[[3861.2,2.4443],[3861.4,1.237],[3861.9,3.60479976],[3862.2,0.64721],[3862.4,0.64716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032768886,[[3863.5,0.25878],[3863.3,40.8],[3863.2,0.26424604],[3862.8,0.64708],[3862.6,0.64712]],[[3864.9,8.51779976],[3865.1,0.64672],[3865.7,1.29324],[3865.8,7.53750001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032799307,[[3861.6,1.3287],[3861.5,9.74179976],[3861.3,0.64734],[3861.2,40.8],[3861.0,0.4106]],[[3863.4,3.72653349],[3863.9,1.3401],[3864.2,4.913],[3865.8,9.06393536],[3865.9,2.91590304]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032830235,[[3862.7,3.63586182],[3861.7,9.99412316]],[[3865.5,1.94393536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032851852,[[3859.6,40.8],[3859.5,0.25906],[3858.8,1.046],[3858.7,0.64778],[3858.6,0.01277568]],[[3860.4,11.61889185],[3860.6,2.4593],[3860.7,1.3546],[3860.8,1.2763],[3861.1,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032893471,[[3869.4,0.25839],[3868.9,1.034],[3868.6,0.25658659],[3868.5,3.63586182],[3868.4,0.64615]],[[3870.2,5.947],[3870.5,1.65602],[3871.6,0.64564],[3872.1,1.2911]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032912274,[[3881.2,8.63586182],[3881.1,0.90244],[3880.9,0.25608649]],[[3883.8,3.63586182],[3884.2,1.4746],[3884.3,7.094],[3885.1,0.25735],[3889.0,1.28549]]]
["bitfinex-derivatives","ETHF0:USTF0",1734032969723,[[3876.2,0.25794],[3875.5,1.77733345],[3875.2,0.64501],[3875.0,3.63586182],[3874.9,0.64507]],[[3877.5,10.00586182],[3877.6,1.4427],[3877.7,0.64463],[3878.3,0.64451],[3878.7,1.28891]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033008857,[[3883.7,0.64361],[3883.5,7.76569612],[3883.4,1.76849241],[3883.1,0.26338909],[3882.9,1.28747]],[[3886.0,3.1586],[3886.1,4.68176151],[3886.5,1.256],[3886.8,0.64311],[3888.4,1.28568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033026268,[[3885.2,1.6667],[3885.1,41.05257645],[3884.8,4.66311612],[3884.6,7.076],[3884.4,1.28699]],[[3886.9,1.66707312],[3887.2,1.254],[3887.4,2.76569612],[3887.6,0.64298],[3887.7,3.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033070904,[[3889.5,1.97191781],[3889.2,8.00194118],[3889.1,2.7081],[3889.0,10.0024264],[3888.9,1.28549]],[[3890.7,1.29329298],[3890.8,1.6743],[3891.2,2.75304046],[3891.7,3.5619],[3892.2,0.64221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033091915,[[3888.3,0.2590267],[3888.0,0.64289],[3887.9,46.945],[3887.5,2.75304046],[3887.0,1.9218]],[[3890.1,4.80696046],[3890.3,1.7835],[3890.9,0.64244],[3891.7,0.20576001],[3891.9,1.28453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033150568,[[3878.4,0.64449],[3877.9,0.64457],[3877.7,2.88195464],[3877.5,0.2584],[3877.4,1.2893]],[[3879.5,2.75304046],[3880.6,1.75014],[3880.7,1.7784],[3880.8,2.53751],[3884.6,1.96695648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033166081,[[3879.5,0.25772],[3879.0,0.64439],[3878.7,0.64444],[3878.6,1.074],[3878.3,0.26024699]],[[3879.9,1.8369],[3880.1,3.84253267],[3880.3,0.25767],[3880.4,1.9276],[3881.2,0.64404]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033216714,[[3882.3,40.8],[3882.2,2.23793119],[3882.0,4.96802479],[3880.1,0.90632016],[3879.9,12.416948]],[[3884.0,2.42273479],[3884.3,1.9326],[3884.4,1.9509],[3884.7,2.0315],[3886.4,1.96170432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033238732,[[3882.2,0.25754],[3881.6,0.26266363],[3881.5,0.64398],[3881.4,11.0961881],[3881.3,1.9768]],[[3882.8,2.42273479],[3882.9,1.8803],[3883.0,2.27579],[3883.1,1.9628],[3883.4,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033281368,[[3878.6,0.64446],[3878.5,40.8],[3878.4,2.24939194],[3878.1,17.76937788],[3877.9,16.4082789]],[[3879.8,4.0547],[3879.9,2.42273479],[3880.2,2.0592],[3880.3,1.054],[3881.1,0.64406]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033323890,[[3876.8,2.81582578],[3876.4,2.1743],[3876.3,1.052],[3876.0,14.1335789],[3875.9,3.06763479]],[[3877.7,4.0447],[3877.8,2.42273479],[3878.3,0.64452],[3878.5,0.64448],[3878.8,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033350318,[[3867.5,1.275],[3867.0,0.25522875],[3866.4,2.78740256],[3866.3,7.111],[3866.1,0.64654]],[[3869.0,2.78740256],[3869.6,6.33699202],[3869.7,6.98293202],[3869.8,7.1557],[3870.1,1.92089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033410870,[[3867.9,0.2649087],[3867.6,0.64629],[3867.4,0.64631],[3867.0,6.13290256],[3866.9,2.1529]],[[3869.6,2.78740256],[3869.7,0.64595],[3869.8,6.106],[3870.2,2.1913],[3870.5,1.29166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033449000,[[3867.3,0.52353016],[3867.0,2.2104],[3866.7,1.70444],[3866.6,5.95939038],[3866.5,0.64648]],[[3868.2,0.25848],[3868.3,2.78740256],[3868.4,2.3769],[3868.7,2.2001],[3868.8,0.64611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033478818,[[3865.7,0.25475598],[3864.8,7.83721196],[3864.7,0.64677],[3864.5,9.73451569],[3864.3,8.40904256]],[[3866.6,2.78740256],[3867.0,10.9459],[3867.5,3.65324],[3867.7,1.96811991],[3867.8,2.95217987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033499523,[[3865.5,3.04394],[3865.3,0.64667],[3865.1,10.19881196],[3864.9,10.74709148],[3864.4,11.61536]],[[3866.9,6.21319919],[3867.3,2.3948],[3867.8,2.3242],[3867.9,0.64625],[3868.0,1.96811991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033543555,[[3869.5,0.25838],[3869.4,4.8719],[3869.3,1.056],[3869.0,2.78569919],[3868.9,0.64607]],[[3870.4,0.25833],[3871.0,0.64573],[3871.1,1.056],[3871.2,0.64569],[3871.4,2.3497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033593590,[[3871.7,3.8672256],[3871.6,4.02272387],[3871.4,6.04065223],[3871.3,2.4948],[3871.2,10.26956895]],[[3872.3,0.25821],[3872.7,0.64546],[3872.8,1.053],[3872.9,0.64541],[3873.0,2.43235699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033622017,[[3876.4,3.5441],[3876.3,2.4947],[3876.0,3.03064382],[3875.4,40.8],[3875.2,0.64503]],[[3878.4,8.5779],[3878.8,3.02752157],[3878.9,1.28885],[3879.0,2.4611],[3880.5,1.96811991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033663119,[[3878.1,0.25273195],[3877.5,12.60898741],[3877.4,1.072],[3877.3,43.2311],[3877.2,4.28112387]],[[3880.3,2.77118741],[3882.8,7.87247966],[3883.2,22.71481957],[3884.4,10.8182606],[3888.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033685933,[[3879.3,2.4804],[3879.0,0.8855875],[3878.8,2.3883],[3878.5,2.77118741],[3878.4,4.02272387]],[[3880.4,0.64417],[3880.8,7.5091],[3880.9,2.77118741],[3881.2,2.33807],[3882.2,1.28774]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033742771,[[3882.5,0.25752],[3882.4,7.58990505],[3882.2,2.4799],[3882.1,8.67842952],[3882.0,4.01739894]],[[3883.8,3.5052],[3885.4,1.28668],[3885.5,2.43526751]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033751669,[[3882.1,1.50073335],[3882.0,4.01739894],[3881.9,4.01819961],[3881.3,8.66828509],[3881.1,0.25761]],[[3882.2,1.30654],[3882.6,0.6438],[3882.7,2.77118741],[3882.8,0.64377],[3883.0,3.7461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033820817,[[3876.8,5.5570008],[3876.4,0.25794085],[3876.1,3.02067],[3875.8,0.64491],[3875.3,41.0584]],[[3877.3,0.25787],[3877.6,2.4386],[3877.7,2.42173298],[3877.8,1.044],[3877.9,0.64458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033866740,[[3879.2,41.21100584],[3879.1,4.8997],[3879.0,2.5339],[3878.9,0.6444],[3878.8,5.99421744]],[[3880.6,0.64414],[3880.7,3.46468437],[3880.8,0.6441],[3880.9,2.4001],[3882.7,5.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033890170,[[3878.6,0.26125387],[3878.5,14.49978355],[3878.4,6.514969],[3878.2,8.64237487],[3877.3,52.880307]],[[3878.7,0.25778],[3879.6,0.6443],[3879.7,3.46168437],[3880.1,2.3393],[3880.6,2.96284965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033912180,[[3883.3,2.437],[3883.0,3.3914],[3882.9,2.5097],[3882.7,3.06745437]],[[3884.7,2.42368437],[3885.0,4.12951],[3885.4,0.64334],[3885.8,1.66584319],[3886.5,4.94330112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033955416,[[3882.7,4.9181],[3882.6,6.4208483],[3882.4,8.06084925],[3882.3,0.26129128],[3882.2,10.7109803]],[[3883.6,2.3788],[3883.9,2.42368437],[3884.0,2.69888],[3884.2,4.9396709],[3884.5,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734033986837,[[3884.9,0.25736],[3884.5,4.7688],[3884.3,3.06719437],[3884.1,3.06855],[3883.9,1.027]],[[3885.9,5.48703437],[3886.0,2.0534],[3886.1,0.64323],[3886.3,1.027],[3886.8,1.28621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034037961,[[3888.7,5.02471],[3888.6,2.5337],[3888.2,0.31372489],[3888.0,0.6429],[3887.9,8.82273]],[[3889.1,0.25709],[3889.6,0.64264],[3889.7,1.018],[3889.8,4.88048437],[3889.9,0.6426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034083807,[[3888.6,9.44558811],[3888.5,12.39514963],[3888.4,0.31043996],[3888.3,2.5144],[3888.2,2.7223215]],[[3889.4,0.64267],[3889.5,3.3767],[3889.6,2.42368437],[3890.1,6.63800112],[3890.4,3.94770816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034109623,[[3885.8,2.3358],[3885.7,2.3254],[3885.6,2.4804],[3885.3,0.25733],[3885.0,8.07292363]],[[3885.9,0.2573],[3886.1,2.06607038],[3886.2,0.64321],[3886.4,0.64318],[3886.6,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034178177,[[3882.3,13.12560757],[3882.2,2.2827],[3882.0,8.24681998],[3881.8,9.98657497],[3881.1,15.75240437]],[[3882.4,0.25753],[3882.9,1.64475],[3883.0,2.06607038],[3883.1,2.45653],[3883.4,2.2886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034219611,[[3882.9,0.01221],[3882.2,4.04801166],[3882.1,2.1821],[3882.0,4.56373684],[3881.9,6.04297566]],[[3884.4,0.26303315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034241427,[[3882.8,4.02865044],[3882.7,10.60214834],[3882.6,0.28264696],[3882.5,1.9937],[3882.4,8.05730089]],[[3884.0,1.9975],[3884.1,2.446],[3884.2,2.41788552],[3885.3,2.50095064],[3885.5,2.98455536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034269542,[[3882.9,4.03707197],[3882.8,6.04297566],[3882.6,0.51384783],[3882.5,8.3188945],[3882.3,16.12170038]],[[3883.0,0.25749],[3883.3,0.64368],[3883.5,0.64365],[3883.6,3.06287496],[3883.8,1.9942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034316283,[[3886.0,0.25729],[3885.9,1.9314],[3885.8,4.0916],[3885.7,2.0672688],[3885.6,0.64329]],[[3886.3,0.25727],[3886.9,0.984],[3887.0,4.7332388],[3887.1,1.1992],[3887.4,1.28604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034367501,[[3883.9,4.03534475],[3883.8,6.0621288],[3883.7,0.23798969],[3883.5,8.07455606],[3883.4,4.22684753]],[[3884.8,2.0672688],[3885.1,2.8561],[3885.3,1.28672],[3885.5,0.9348],[3885.6,8.36464]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034392922,[[3883.1,8.0203891],[3882.9,10.03695606],[3882.7,10.07080038],[3882.2,14.17308484],[3882.0,14.12345205]],[[3883.5,0.64365],[3883.6,1.0626],[3883.7,0.64362],[3883.8,2.0672688],[3883.9,2.25919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034447252,[[3886.6,2.0672688],[3886.5,5.69233197],[3886.4,0.25302801],[3885.9,0.963],[3885.6,0.2576]],[[3887.2,7.3135002],[3887.7,0.64296],[3887.8,2.0672688],[3888.0,1.61091],[3890.7,5.16613925]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034502382,[[3884.8,5.2778],[3884.4,2.71238278],[3884.2,1.76978046],[3883.7,1.28721],[3883.3,3.86236]],[[3885.3,0.25734],[3885.9,0.64325],[3886.0,2.06889278],[3886.2,1.6032],[3886.6,3.71908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034527702,[[3882.4,4.03323275],[3882.2,7.98622361],[3882.1,1.6819],[3882.0,8.31140589],[3881.8,10.0705015]],[[3882.5,0.25752],[3882.9,3.37317129],[3883.0,0.64375],[3883.3,1.6988],[3884.4,3.01405858]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034551421,[[3883.4,6.26793366],[3883.3,1.6378],[3883.2,8.05852884],[3883.1,41.05748],[3883.0,10.073161]],[[3884.4,0.952],[3884.8,2.41807956],[3885.2,1.28674],[3886.0,3.11927563],[3886.1,4.49609345]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034599248,[[3873.9,1.88959],[3873.8,1.6848],[3873.1,0.64537]],[[3874.9,3.37457809],[3875.2,0.64504],[3875.4,0.645],[3876.1,1.28979],[3876.4,1.28966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034654095,[[3874.7,1.5373],[3874.3,1.6092],[3874.2,0.26304786],[3874.0,7.63311663],[3873.8,11.13236693]],[[3875.7,3.07352809],[3875.9,0.944],[3876.5,1.28963],[3876.6,0.761],[3877.3,8.65019772]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034660898,[[3874.5,0.64514],[3874.2,12.87174449],[3874.1,1.73620754]],[[3876.0,2.42857809],[3876.3,1.27226],[3876.6,0.64479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034724542,[[3877.3,2.9177],[3877.1,0.25788],[3876.7,2.07788515],[3876.6,1.4722],[3876.5,0.85587953]],[[3877.5,0.25786],[3878.0,0.934],[3878.1,2.72242515],[3878.4,0.6445],[3878.7,0.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034748746,[[3875.3,4.5381],[3875.2,4.04396343],[3875.1,6.03370568],[3874.8,10.16585198],[3874.7,0.64511]],[[3875.8,0.25797],[3876.3,0.64485],[3876.4,0.931],[3876.5,2.07788515],[3876.6,1.32401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034796682,[[3877.6,0.25785],[3877.2,2.42707949],[3876.9,1.4037],[3876.8,7.6643],[3876.6,0.928]],[[3878.2,0.25781],[3878.9,0.64441],[3879.1,2.42707949],[3879.2,2.00773602],[3879.3,4.30031403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034817895,[[3877.0,1.2634],[3876.9,2.5859],[3876.8,0.21280843],[3876.4,2.42707949],[3876.2,0.64484]],[[3877.3,0.25787],[3877.9,5.64459],[3878.0,0.925],[3878.2,0.64453],[3878.3,2.42707949]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034880848,[[3875.9,2.3901],[3875.8,1.2415],[3875.7,0.21173237],[3875.5,8.10941176],[3875.2,8.04243073]],[[3876.7,0.64478],[3876.8,2.07765898],[3877.8,5.31120694],[3878.1,5.02749617],[3878.2,1.49563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034931476,[[3868.7,1.0916],[3868.5,0.20711585],[3868.3,0.25847],[3868.2,1.38933832],[3867.7,1.1645]],[[3868.8,0.25843],[3869.1,2.07765898],[3869.3,0.64601],[3869.4,0.918],[3869.6,0.64597]]]
["bitfinex-derivatives","ETHF0:USTF0",1734034954395,[[3868.9,1.1628],[3868.8,1.1651],[3868.7,1.087],[3868.6,0.20994406],[3868.4,0.25533355]],[[3869.7,0.918],[3869.8,2.44090346],[3870.1,0.64588],[3871.4,3.0164977],[3873.3,10.05499235]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035003318,[[3868.7,1.022],[3868.6,6.07393786],[3868.5,0.20795451],[3868.4,6.33516679],[3868.2,8.10227572]],[[3868.8,0.25843],[3869.4,0.64599],[3869.5,2.44090346],[3869.6,0.914],[3869.7,0.64596]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035060559,[[3870.1,4.09386967],[3870.0,6.06730442],[3869.8,8.10054154],[3869.6,11.06393841],[3868.2,20.10607683]],[[3870.2,0.25834],[3870.5,0.64582],[3870.6,1.95484328],[3870.7,0.64578],[3871.0,1.29146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035107915,[[3869.3,4.9200917],[3869.1,7.90884434],[3869.0,0.25535334],[3868.9,8.57129953],[3868.7,10.05303841]],[[3869.4,0.25839],[3869.7,0.64594],[3869.8,4.61178175],[3870.0,3.6623877],[3870.2,4.92799694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035157046,[[3872.6,0.7584],[3872.1,3.01471982],[3871.8,0.7784],[3871.5,0.9],[3871.1,0.2584]],[[3872.7,0.25817],[3873.2,0.64536],[3873.4,0.9],[3873.7,3.24542328],[3875.0,5.80730443]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035162959,[[3873.6,1.05591],[3873.5,1.6493],[3873.4,1.95484328],[3873.1,0.64537],[3872.9,1.54541]],[[3873.9,0.2581],[3874.3,0.64518],[3874.4,0.9],[3874.6,0.64514],[3875.5,1.28999]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035228300,[[3873.1,0.7185],[3873.0,0.7118],[3872.9,0.7388],[3872.7,4.03403311],[3872.5,6.31116336]],[[3873.2,0.25815],[3873.5,0.64531],[3873.6,2.84884328],[3873.7,0.64528],[3874.1,1.29044]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035254116,[[3872.0,1.3235],[3871.8,4.0300397],[3871.7,6.04806342],[3871.6,0.6761],[3871.5,8.06364744]],[[3872.5,0.64548],[3872.7,10.51760405],[3872.9,3.68337616],[3873.0,1.95484328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035321873,[[3869.1,0.9078],[3869.0,0.4648],[3868.9,0.25843],[3868.3,1.11912147],[3867.9,1.95484328]],[[3869.2,2.21325328],[3869.4,0.886],[3869.5,0.64598],[3869.7,0.64596],[3869.9,1.29184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035365109,[[3871.6,0.4114],[3871.4,0.25826],[3871.2,4.0258008],[3871.1,1.00606327],[3871.0,6.04080023]],[[3871.7,0.25824],[3872.1,3.48340328],[3872.2,0.64554],[3872.4,0.0325],[3872.5,7.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035396146,[[3870.8,4.02971009],[3870.6,6.85644544],[3870.5,0.92573989],[3870.4,8.25313466],[3870.2,10.0630427]],[[3870.9,0.25829],[3871.2,0.64569],[3871.3,2.60052328],[3871.4,0.1505],[3871.5,2.70412793]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035419066,[[3872.9,0.25816],[3872.6,4.43392518],[3872.5,8.2036662],[3872.4,0.64548],[3872.3,49.25097766]],[[3873.1,0.25815],[3873.7,0.878],[3873.9,0.64526],[3874.0,1.95484328],[3874.9,2.02588793]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035467196,[[3878.3,0.4016],[3878.2,2.16260907],[3878.0,0.808],[3877.6,0.874],[3877.5,0.64463]],[[3878.4,0.25779],[3878.8,0.64444],[3879.0,0.6444],[3879.4,1.3137],[3880.1,1.29998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035497220,[[3880.7,0.4262],[3880.5,0.7927],[3880.4,2.16357297],[3880.1,0.25768],[3879.8,0.871]],[[3880.8,0.25764],[3881.0,0.4077],[3881.1,0.64405],[3881.2,0.64403],[3881.6,1.28795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035542152,[[3879.1,10.07206527],[3878.9,8.06317766],[3878.8,0.4115],[3878.7,12.01788598],[3878.6,0.3963]],[[3879.2,0.25775],[3879.7,0.64428],[3880.2,0.6979],[3880.3,3.31426793],[3880.9,5.06471983]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035611697,[[3881.7,4.09558148],[3881.6,8.09452889],[3881.5,0.4251],[3881.3,10.42964837],[3881.2,0.4267]],[[3881.8,0.25758],[3882.0,0.6981],[3882.1,0.64388],[3882.3,3.45969328],[3882.4,2.0245915]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035641330,[[3880.3,0.8195],[3880.2,0.4231],[3880.0,0.25768],[3879.8,6.04712261],[3879.6,8.09720338]],[[3880.4,0.25766],[3880.6,1.95484328],[3880.7,0.64411],[3880.9,1.35108],[3881.0,0.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035691940,[[3882.0,1.2148],[3881.9,6.05426563],[3881.4,10.81501884],[3881.3,2.59884328]],[[3882.1,0.25755],[3882.5,2.59867328],[3882.6,0.854],[3882.8,1.35738],[3883.2,1.2874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035718160,[[3884.6,0.406],[3884.3,0.46789109],[3884.2,0.4013],[3883.9,6.05426563],[3883.8,3.062274]],[[3884.7,0.25738],[3885.0,0.00923],[3885.1,0.6434],[3885.2,0.64337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035766814,[[3885.8,4.03338808],[3885.7,6.25362639],[3885.6,0.394],[3885.5,0.3886],[3885.4,8.35453338]],[[3885.9,0.2573],[3886.3,0.64318],[3886.4,0.64317],[3886.7,2.13425],[3886.8,0.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035813252,[[3886.9,5.30117418],[3886.8,6.04966479],[3886.6,8.32346972],[3886.4,9.96811102],[3885.2,39.69030434]],[[3887.0,0.25722],[3887.3,0.64302],[3887.5,0.643],[3887.7,0.3982],[3887.8,4.08373328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035858280,[[3891.6,0.25692],[3891.5,1.1957],[3891.4,1.95484328],[3891.0,0.6424],[3890.8,0.64244]],[[3892.2,1.2391],[3892.5,0.64218],[3892.6,1.95484328],[3895.8,9.05444124],[3896.0,22.891472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035898612,[[3899.0,0.25643],[3898.6,2.0429],[3898.5,2.74157769],[3898.3,0.6412],[3898.1,0.64122]],[[3899.4,0.25641],[3900.1,0.64092],[3900.4,0.64086],[3900.5,0.835],[3900.9,1.28158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035920237,[[3895.1,5.84343098],[3895.0,0.64174],[3894.9,0.835],[3894.8,7.7912413],[3894.6,12.48062932]],[[3896.9,1.47644],[3897.6,0.4196],[3898.2,0.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035961052,[[3894.3,0.4176],[3893.7,0.25678],[3893.6,0.4131],[3893.4,4.56458523],[3893.3,5.84343098]],[[3894.4,0.25674],[3894.6,0.848],[3894.7,0.6418],[3894.9,3.04623945],[3895.1,0.2904]]]
["bitfinex-derivatives","ETHF0:USTF0",1734035980869,[[3893.1,0.3963],[3892.8,0.4178],[3892.5,0.4183],[3892.3,0.25189446],[3891.8,0.64227]],[[3893.2,0.25681],[3893.6,1.89729],[3893.7,0.64196],[3893.8,2.40446945],[3900.6,0.25691953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036043415,[[3894.7,4.51832135],[3894.6,5.99777025],[3894.5,0.25673],[3894.4,0.20859866],[3894.3,8.39642701]],[[3894.8,0.25671],[3895.2,0.64172],[3895.3,2.89253189],[3895.4,0.64168],[3895.5,0.2902]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036073437,[[3899.0,0.25643],[3898.6,40.8],[3898.5,1.2386],[3898.3,3.04273197],[3898.2,0.20909931]],[[3899.2,0.25643],[3899.8,0.64097],[3900.1,1.09037],[3900.2,2.40153197],[3900.4,0.8154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036108651,[[3895.9,0.68123],[3895.7,6.32656023],[3895.5,3.94037348],[3895.4,7.88074697],[3895.2,10.49264372]],[[3896.1,0.25663],[3897.6,0.8446],[3898.0,1.28254],[3898.3,0.25908157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036136671,[[3894.5,0.3946],[3894.4,0.01108],[3894.2,0.3983],[3894.1,0.63220917],[3893.8,0.64193]],[[3894.6,0.25672],[3895.0,0.64175],[3895.1,0.833],[3895.3,0.6417],[3895.4,0.4077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036182211,[[3897.1,0.62142124],[3896.9,44.03530442],[3896.6,3.96305462],[3896.5,0.25156667]],[[3898.1,0.01108],[3898.4,0.832],[3898.6,0.4124],[3898.7,0.64114],[3900.5,1.99891401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036237453,[[3900.3,0.25634],[3900.2,0.4057],[3900.1,0.4204],[3900.0,0.20416938],[3899.7,0.64097]],[[3900.5,0.25634],[3901.0,0.831],[3901.1,1.06906],[3901.3,2.40330442],[3901.4,0.6407]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036246355,[[3903.1,0.25616],[3902.3,0.4192],[3902.2,2.40330442],[3901.8,41.44063],[3901.5,0.25275221]],[[3903.7,2.00097861],[3903.9,0.3943],[3904.0,0.00408265],[3904.1,16.15127609],[3908.4,14.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036310479,[[3897.8,0.4198],[3897.5,0.20980673],[3897.3,3.96777911],[3897.2,0.4238],[3896.7,50.71944779]],[[3897.9,0.25651],[3898.4,0.64119],[3898.5,3.24240442],[3898.7,0.64115],[3898.9,1.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036332699,[[3899.2,3.97292063],[3899.0,6.20806867],[3898.8,7.93555823],[3898.6,9.91944779],[3898.5,6.45351]],[[3899.7,0.64091],[3899.9,1.5285],[3900.1,0.64086],[3900.3,0.3985],[3900.4,2.40330442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036389457,[[3896.8,0.4213],[3896.7,0.4156],[3896.6,0.3881],[3896.5,0.25657],[3896.3,0.21028074]],[[3896.9,0.25655],[3897.5,1.28254],[3897.6,2.40275631],[3897.8,0.967],[3898.0,1.28239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036402967,[[3894.8,0.4128],[3894.7,0.4047],[3894.5,0.2567],[3894.4,0.4085],[3894.3,0.20576031]],[[3894.9,0.25668],[3895.2,0.4111],[3895.3,0.64165],[3895.5,0.64162],[3895.6,2.055711]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036465121,[[3895.9,5.9993191],[3895.8,1.50061],[3895.7,7.99841576],[3895.5,9.99998694],[3895.4,0.20802208]],[[3896.0,0.2566],[3896.1,0.867],[3896.3,2.451011],[3896.4,1.03666],[3896.9,2.00886789]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036480220,[[3894.5,6.00668695],[3894.3,7.99841576],[3894.1,10.82688694],[3894.0,0.2031409],[3893.8,1.04678]],[[3894.9,2.055711],[3895.0,0.64169],[3895.2,1.2797],[3895.3,0.64165],[3896.1,4.25103579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036539371,[[3891.7,0.4163],[3891.6,0.4122],[3891.2,0.2063206],[3890.9,0.64888272],[3889.0,1.12402036]],[[3891.8,0.25688],[3892.0,3.339211],[3892.3,0.64213],[3892.6,0.6421],[3893.9,2.26831978]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036586006,[[3890.0,0.64251],[3889.9,5.99820164],[3889.8,3.33407065],[3889.6,43.17255868],[3887.4,18.99134795]],[[3891.1,0.3918],[3891.2,3.300711],[3891.4,0.64228],[3891.6,7.70925],[3892.4,1.48739125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036607629,[[3891.4,0.2569],[3891.3,2.055711],[3891.2,1.42203059],[3891.1,3.99699117],[3890.9,5.99548675]],[[3892.2,0.3903],[3892.3,1.2644],[3892.8,2.697771],[3893.2,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036647150,[[3891.0,1.49813],[3890.9,3.99699117],[3890.7,5.99548675],[3890.5,8.64082576],[3889.5,1.12463133]],[[3891.3,0.25692],[3891.7,0.85],[3891.8,0.4085],[3891.9,0.64221],[3892.0,2.41035634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036713491,[[3889.5,0.424],[3889.4,0.8212],[3889.3,0.25161452],[3889.1,0.25706],[3889.0,6.08012732]],[[3889.6,0.25703],[3890.0,0.64251],[3890.3,0.64246],[3890.4,0.4121],[3890.5,0.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036735204,[[3884.3,5.51328966],[3884.0,0.4151],[3883.9,41.00709616],[3883.7,0.8049],[3883.6,2.41689048]],[[3884.9,0.25734],[3885.5,3.26389048],[3885.9,0.6432],[3886.3,0.64313],[3886.8,1.28609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036756115,[[3886.1,0.4061],[3886.0,1.07656],[3885.9,0.25481919],[3885.8,40.8],[3885.7,2.41689048]],[[3886.4,0.25724],[3887.0,0.643],[3887.1,0.847],[3887.3,0.64296],[3887.4,2.41689048]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036790745,[[3883.8,0.25741],[3883.6,1.1855],[3883.3,1.49061],[3883.1,3.06148565],[3883.0,6.028897]],[[3884.2,0.25739],[3884.8,0.847],[3884.9,3.06120565],[3885.0,0.64335],[3885.9,0.20898934]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036870202,[[3887.6,0.3937],[3887.4,6.04282955],[3887.3,0.25137955],[3887.1,9.13926551],[3887.0,2.06611924]],[[3888.4,0.844],[3888.5,2.06611924],[3888.6,0.64275],[3889.0,2.00602422],[3889.4,4.01204844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036877303,[[3888.3,2.46421924],[3888.2,4.42892628],[3888.0,6.6860916],[3887.9,0.90160082]],[[3888.6,0.2571],[3889.1,0.64266],[3889.2,0.844],[3889.3,0.64263],[3889.7,2.06611924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036930435,[[3881.8,0.4211],[3881.7,0.4193],[3881.5,0.91586473],[3881.3,0.24639087],[3881.1,2.06611924]],[[3882.0,0.25753],[3882.2,0.842],[3882.6,0.64373],[3882.7,2.06611924],[3882.8,0.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734036963659,[[3878.3,0.64445],[3878.1,3.91271732],[3878.0,0.4198],[3877.9,0.25787582],[3877.6,0.842]],[[3879.3,0.25771],[3879.8,0.6442],[3879.9,2.42534732],[3880.2,1.28828],[3880.6,1.28815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037008893,[[3881.0,4.03877692],[3880.9,6.0607671],[3880.7,0.25761],[3880.6,8.04812886],[3880.5,1.2461]],[[3881.1,0.01092],[3881.9,0.64385],[3882.1,2.07648735],[3882.3,2.00602422],[3882.4,7.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037034914,[[3880.3,4.03573175],[3880.1,7.16324763],[3879.9,10.38507122],[3879.6,10.70438108],[3879.0,14.08422551]],[[3881.0,0.644],[3881.1,1.0994],[3881.3,0.64396],[3881.4,2.07378735],[3881.9,0.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037083858,[[3885.9,0.4039],[3885.8,2.07378735],[3885.7,0.25728],[3885.6,0.3953],[3885.3,0.835]],[[3886.1,0.25726],[3886.8,0.26],[3886.9,0.93853],[3887.0,0.835],[3887.2,0.64298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037148202,[[3886.3,6.03839695],[3886.2,0.8096],[3886.1,8.45599962],[3886.0,2.33497878]],[[3887.2,0.831],[3887.4,0.64294],[3887.5,4.08937804],[3887.7,3.66628603],[3887.8,0.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037169906,[[3885.2,0.4082],[3884.9,2.89678735],[3884.8,0.26198636],[3884.7,4.26683955],[3884.6,40.8]],[[3885.3,0.25731],[3885.9,0.2944],[3886.0,0.64317],[3886.1,2.07378735],[3886.4,1.2471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037213327,[[3887.6,0.4088],[3887.5,0.66946],[3887.4,0.2540431],[3887.1,0.4198],[3887.0,3.24137098]],[[3887.9,0.25714],[3888.6,0.828],[3888.8,0.64272],[3888.9,0.4084],[3889.0,3.45925098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037237649,[[3887.0,0.2572],[3886.9,0.8234],[3886.7,0.22224649],[3886.6,0.3961],[3886.4,2.89182609]],[[3887.2,0.25719],[3888.0,1.28568],[3888.1,2.06482609],[3888.2,0.4181],[3888.6,1.28551]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037306216,[[3885.9,0.25727],[3885.4,3.31419243],[3885.3,0.4204],[3885.2,5.02964654],[3885.1,41.624]],[[3886.8,0.64304],[3886.9,0.824],[3887.1,1.0599],[3887.3,2.41268568],[3889.9,12.8506]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037313318,[[3886.6,0.25722],[3886.3,0.3948],[3886.2,0.21673555],[3886.1,0.7789],[3886.0,0.64315]],[[3887.4,2.06550241],[3887.5,0.64293],[3887.7,0.8157],[3887.8,1.46688],[3888.1,1.32465]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037394761,[[3886.6,0.25722],[3886.1,0.64314],[3885.9,2.06550241],[3885.3,1.1254799],[3885.2,6.54336255]],[[3886.7,0.4141],[3887.3,0.82],[3887.4,3.09784241],[3888.7,1.28548],[3889.6,2.06550241]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037434799,[[3884.2,0.25738],[3884.0,0.4193],[3883.9,0.21321297],[3883.8,6.0169396],[3883.7,1.03984]],[[3884.8,2.06550241],[3884.9,0.64335],[3885.0,1.2428],[3885.1,1.03092],[3886.3,4.02960895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037458212,[[3878.5,0.25776],[3878.1,0.3881],[3878.0,0.26347461],[3877.8,0.85956949],[3877.5,2.71007241]],[[3879.1,2.32322241],[3879.6,0.4234],[3879.7,0.817],[3879.9,0.6442],[3880.0,2.06550241]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037482116,[[3878.3,0.25777],[3877.7,0.85881612],[3877.5,0.64458],[3877.4,2.06550241],[3877.3,1.28923]],[[3879.0,0.818],[3879.1,2.06550241],[3879.2,0.6443],[3879.4,1.2217],[3883.4,9.065977]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037548485,[[3874.2,0.25383906],[3874.1,0.4019],[3873.9,41.1927],[3873.6,1.2385],[3873.5,0.21031135]],[[3874.3,0.25805],[3874.8,0.64503],[3875.0,0.64499],[3875.1,0.814],[3875.2,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037587414,[[3880.3,0.4037],[3880.1,0.3947],[3880.0,2.6836713],[3879.7,0.25768],[3879.6,1.02131863]],[[3880.4,0.25764],[3880.8,1.03785],[3881.0,0.644],[3881.3,0.812],[3881.6,1.28781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037613342,[[3878.5,0.25776],[3878.4,0.4042],[3878.3,0.4023],[3878.1,3.98394154],[3878.0,6.42228511]],[[3878.6,0.25776],[3879.1,0.64432],[3879.4,3.53719498],[3879.6,1.28849],[3879.8,1.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037640754,[[3877.8,0.3942],[3877.7,1.07031],[3877.6,0.25691143],[3877.5,4.01857576],[3877.3,6.244407]],[[3877.9,0.25781],[3878.3,0.64446],[3878.4,0.64443],[3878.5,0.809],[3878.7,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037690785,[[3878.6,0.4268],[3878.5,6.29484071],[3878.3,8.04784681],[3878.2,0.26202336],[3878.1,10.8627085]],[[3878.7,0.25775],[3879.0,0.64433],[3879.2,1.4523],[3879.3,1.69809],[3879.4,2.07364275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037745426,[[3878.3,0.4007],[3878.2,8.45912202],[3878.0,0.25779],[3877.9,10.4549085],[3877.5,14.78997295]],[[3878.4,0.25777],[3878.7,0.64439],[3878.8,0.4239],[3878.9,0.6445],[3879.0,1.69787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037817080,[[3878.9,0.25773],[3878.7,2.07364275],[3878.5,41.47393931],[3878.4,8.7672709],[3877.7,11.97040635]],[[3879.5,0.2577],[3879.6,0.802],[3879.8,0.6442],[3880.0,1.43677],[3880.1,2.07364275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037832499,[[3879.2,1.09572],[3879.1,2.32859317],[3879.0,40.8],[3878.9,0.4059],[3878.8,0.64436]],[[3879.3,0.3589],[3879.8,0.4024],[3880.0,0.3891],[3880.1,1.44516],[3880.2,0.64415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037895951,[[3882.0,0.401],[3881.9,2.41908854],[3881.6,0.3994],[3881.5,0.3854],[3881.0,0.64399]],[[3882.2,0.25752],[3882.9,0.64368],[3883.0,0.798],[3883.2,0.64365],[3883.4,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037923672,[[3882.7,4.01643637],[3882.6,0.25749],[3882.5,6.43323278],[3882.2,0.20467223]],[[3882.8,0.25748],[3883.0,0.4056],[3883.1,0.64366],[3883.3,1.04832],[3883.9,2.41908854]]]
["bitfinex-derivatives","ETHF0:USTF0",1734037976413,[[3883.6,6.4274394],[3883.4,8.06521186],[3883.2,0.793],[3882.6,1.12706686]],[[3883.8,0.25741],[3884.3,0.64345],[3884.5,0.64343],[3884.6,0.829],[3884.8,0.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038007741,[[3886.0,0.8412],[3885.9,2.06960915],[3885.8,0.211769],[3885.6,0.64324],[3885.4,40.8]],[[3886.6,0.3971],[3886.7,0.64307],[3886.8,1.05224],[3886.9,0.791],[3888.1,4.73425688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038080795,[[3881.8,0.25754],[3881.1,1.24167185],[3881.0,0.05],[3880.9,43.90481915],[3880.6,0.4063]],[[3882.2,0.789],[3882.3,2.06960915],[3882.6,0.64374],[3882.9,0.6437],[3883.8,7.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038132925,[[3879.3,0.2577],[3879.1,1.06093309],[3879.0,0.3895],[3878.9,0.20931874],[3878.7,40.8]],[[3880.0,0.25766],[3880.1,2.85975452],[3880.3,0.64413],[3880.4,0.2251],[3880.6,0.64407]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038157949,[[3879.8,0.25767],[3879.5,0.3898],[3879.2,0.64428],[3879.1,0.64431],[3879.0,2.82623048]],[[3880.0,1.04366],[3880.7,0.64405],[3880.9,2.42323048],[3881.2,1.28796],[3881.8,4.54368809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038180460,[[3879.9,8.47774492],[3879.8,0.4094],[3879.7,8.64503649],[3879.5,10.00103311],[3879.2,0.9938874]],[[3881.1,0.786],[3881.6,3.0174641],[3881.8,4.00558766],[3881.9,1.28773],[3882.0,5.00698458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038226299,[[3887.7,0.25715],[3887.6,2.42323048],[3887.5,0.8472],[3887.4,0.68017235],[3887.2,0.783]],[[3888.4,0.25711],[3888.5,0.64276],[3888.6,0.783],[3888.7,0.2255],[3889.4,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038292758,[[3891.7,0.25689],[3891.6,0.4099],[3891.5,2.48820276],[3891.4,0.4195],[3891.3,0.781]],[[3891.9,0.25687],[3892.4,0.64211],[3892.5,0.386],[3892.8,1.42305],[3893.0,2.05990276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038313878,[[3891.2,4.26646862],[3891.1,5.99196609],[3890.9,8.21359317],[3890.8,2.70227276],[3890.6,11.08947878]],[[3891.3,0.25691],[3891.8,0.64223],[3891.9,0.6422],[3892.2,0.225],[3892.3,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038366726,[[3888.8,4.26788591],[3888.6,6.81746609],[3888.5,0.4248],[3888.4,7.98928812],[3888.2,11.40941015]],[[3889.0,0.25707],[3889.4,2.06363321],[3889.5,0.64261],[3889.6,0.64258],[3889.8,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038395944,[[3888.8,0.3959],[3888.6,8.61938979],[3888.5,0.2571],[3888.4,10.65359234],[3887.8,0.90231441]],[[3888.9,0.25707],[3889.3,0.64264],[3889.4,0.64262],[3889.6,0.779],[3890.1,2.00646478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038449889,[[3889.5,0.8344],[3889.4,0.25704],[3889.3,6.28392702],[3889.1,8.05216193],[3888.9,12.77593726]],[[3889.6,0.25703],[3890.1,0.6425],[3890.3,0.64246],[3890.4,2.06363321],[3890.7,2.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038504640,[[3890.4,0.257],[3889.8,0.6426],[3889.6,2.86653321],[3889.5,1.1748],[3889.4,0.64266]],[[3891.1,0.6298],[3891.2,1.41838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038531267,[[3891.3,0.4262],[3891.2,4.2776215],[3891.0,6.02556925],[3890.8,8.25902913],[3890.7,1.45935]],[[3891.4,0.25693],[3891.7,0.64229],[3891.8,0.64227],[3891.9,0.4022],[3892.0,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038602305,[[3892.9,4.02574272],[3892.8,6.03861408],[3892.7,0.4095],[3892.6,40.8],[3892.5,8.05216193]],[[3893.1,0.772],[3893.6,1.05859],[3893.8,2.06363321],[3894.4,2.00646478],[3894.5,3.00969718]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038653751,[[3893.2,0.4056],[3892.8,4.70108412],[3892.6,6.45411408],[3892.4,8.05216193],[3892.3,2.70581321]],[[3893.3,0.25681],[3893.6,0.771],[3893.7,0.64197],[3893.8,2.70558321],[3893.9,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038679581,[[3893.9,0.798],[3893.8,40.8],[3893.7,12.13325726],[3893.6,0.64196],[3893.5,0.20641273]],[[3894.5,0.77],[3894.7,0.6418],[3894.8,2.00646478],[3894.9,2.06363321],[3895.0,3.65145718]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038709711,[[3894.7,6.05069478],[3894.4,8.07009003],[3894.2,10.08720645],[3894.0,0.8292]],[[3895.1,0.769],[3895.2,0.64172],[3895.3,4.48734843],[3895.4,3.00969718],[3895.7,5.52022957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038781957,[[3895.7,0.25664],[3895.4,50.83740399],[3895.3,1.06649],[3895.2,2.06363321]],[[3895.8,0.25665],[3896.1,0.64157],[3896.3,0.766],[3896.4,0.64152],[3896.6,1.28298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038837796,[[3894.6,0.8245],[3894.5,6.03762614],[3894.3,8.05786209],[3894.2,41.2048],[3894.1,0.25675]],[[3894.7,1.20615762],[3894.9,0.64177],[3895.1,1.80423],[3895.2,0.94943762],[3895.7,9.07559946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038869816,[[3894.0,0.3985],[3893.9,4.0295386],[3893.8,6.04401977],[3893.7,0.4089],[3893.6,8.05656168]],[[3894.1,0.25676],[3894.4,0.64185],[3894.5,2.69931684],[3894.6,0.393],[3894.8,1.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038932657,[[3892.7,6.87816447],[3892.5,8.46398524],[3892.2,10.08167042],[3891.8,0.2569],[3891.7,52.90735634]],[[3892.8,1.20709307],[3893.0,0.95025307],[3893.1,0.64207],[3893.2,0.64206],[3893.3,3.18189946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734038963470,[[3891.4,0.3932],[3891.1,0.8334],[3890.8,8.06980858],[3890.6,10.34430703],[3890.5,0.46593712]],[[3891.5,2.31571247],[3891.6,0.76],[3891.7,0.4078],[3891.8,0.64228],[3891.9,0.64227]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039000710,[[3891.2,0.25692],[3890.9,12.74970634],[3890.8,1.67262435],[3890.6,14.51384907],[3890.4,16.90214179]],[[3891.3,0.65272],[3891.4,0.95108756],[3891.7,0.64224],[3891.8,0.3952],[3891.9,0.64219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039052849,[[3888.7,0.25708],[3888.2,0.64281],[3888.0,0.3953],[3887.9,0.64285],[3887.8,2.0632425]],[[3888.8,0.25708],[3888.9,0.757],[3889.0,2.0632425],[3889.3,0.64264],[3889.6,0.64259]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039125099,[[3891.9,0.4168],[3891.8,4.02664329],[3891.7,6.46952622],[3891.6,0.65169],[3891.5,8.07037459]],[[3892.0,0.25687],[3892.3,0.64213],[3892.4,0.64211],[3892.5,0.4165],[3892.6,1.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039156325,[[3893.0,4.02672917],[3892.9,6.03954814],[3892.8,0.3976],[3892.7,1.37457574],[3892.6,8.07037459]],[[3893.5,0.64194],[3893.6,1.37477574],[3894.0,0.7918],[3894.2,2.01444291],[3894.4,3.02166437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039214045,[[3892.2,8.32452622],[3892.0,10.08464416],[3891.8,0.26104427],[3891.7,1.79563482],[3891.6,12.74779188]],[[3892.3,0.25685],[3892.6,0.64209],[3892.7,0.94997574],[3892.8,0.64205],[3892.9,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039246273,[[3889.7,6.99314064],[3889.6,0.26023565],[3889.5,49.11560587],[3889.4,0.20936868],[3889.1,0.749]],[[3889.8,0.25701],[3890.1,0.64249],[3890.3,0.94997574],[3890.4,0.64245],[3890.5,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039298504,[[3888.5,0.2571],[3888.1,0.4277],[3888.0,1.26861716],[3887.8,0.90574111],[3887.4,2.03388]],[[3888.6,0.2571],[3888.8,0.842],[3889.0,2.06409049],[3889.1,1.39167],[3889.3,0.64263]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039351332,[[3889.8,0.64254],[3889.7,12.11809572],[3889.5,14.13777834],[3888.8,17.4969926],[3888.7,20.1968262]],[[3891.1,0.64234],[3891.2,1.38832],[3891.5,2.06160702],[3891.7,0.8275],[3892.1,3.02833947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039404473,[[3880.0,1.358],[3879.9,0.25767],[3879.7,0.3938],[3879.6,0.2549259],[3879.5,0.4172]],[[3880.1,0.41873454],[3880.3,0.39828223],[3880.6,0.64408],[3880.7,0.64405],[3880.9,0.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039455908,[[3873.5,0.25809],[3873.0,1.05242],[3872.8,0.64536],[3872.4,1.29086],[3872.2,2.76093552]],[[3873.7,0.25809],[3874.0,0.16131305],[3874.1,0.64516],[3874.3,2.50253552],[3874.7,1.2901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039479518,[[3872.5,0.25816],[3872.3,40.8],[3872.0,6.43157219],[3871.9,0.252352],[3871.5,0.64556]],[[3872.8,0.25814],[3873.4,3.14779552],[3873.6,0.64524],[3874.6,3.99654027],[3874.7,0.1698139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039518451,[[3870.7,43.3824],[3870.5,9.00295346],[3870.3,2.1937],[3870.2,10.2153265],[3869.7,15.14562512]],[[3870.8,0.25825],[3871.5,0.64552],[3871.6,0.64551],[3871.7,2.45095029],[3872.0,1.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039595819,[[3870.2,0.16318],[3869.7,41.05833],[3869.6,1.1787],[3869.5,1.0888],[3869.4,1.29665097]],[[3870.3,0.25829],[3870.7,0.64568],[3870.8,0.802],[3870.9,2.4747],[3871.0,1.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039623938,[[3873.3,1.9947112],[3872.8,6.07515268],[3872.6,8.10020357],[3872.4,10.09482457],[3872.3,0.64542]],[[3873.4,0.25809],[3873.6,1.1907],[3873.9,1.84716],[3874.0,2.00150971],[3874.1,0.64514]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039657956,[[3868.1,0.25844],[3867.8,0.64615],[3867.6,41.44619],[3867.5,1.1261],[3867.4,2.63888694]],[[3868.2,0.78],[3868.9,3.55250867],[3869.1,0.64595],[3869.6,0.64587]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039694182,[[3868.1,1.224],[3868.0,1.95423295],[3867.8,42.57908],[3867.7,1.36072661],[3867.5,6.82736312]],[[3868.7,1.2135],[3869.0,1.1948],[3869.1,0.775],[3869.3,1.193],[3869.4,0.64592]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039764218,[[3867.0,40.8],[3866.6,1.95423295],[3866.5,8.04019325],[3866.3,10.69666157],[3866.1,0.757]],[[3867.1,0.25852],[3867.5,0.64624],[3867.9,1.95423295],[3868.0,2.2847],[3868.1,2.04928]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039771526,[[3865.9,0.25859],[3865.8,40.8],[3865.6,1.1942],[3865.5,1.42191853],[3865.4,1.2281]],[[3866.1,2.21282295],[3866.4,0.758],[3866.6,0.64639],[3866.9,1.84244],[3867.9,2.20330263]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039833051,[[3863.3,0.25877],[3862.9,48.11310429],[3862.8,1.81072],[3862.7,8.25101541],[3862.6,0.64705]],[[3863.4,0.76],[3863.7,0.25875],[3864.0,1.95703257],[3864.2,1.2462],[3864.3,1.78297]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039882711,[[3868.3,0.25842],[3868.0,1.95703257],[3867.8,4.04794587],[3867.7,1.82096],[3867.6,1.2233]],[[3868.6,1.01941],[3868.9,6.48898542],[3869.0,1.2541],[3869.2,0.64592],[3869.4,0.64589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039907436,[[3864.8,0.25867],[3864.4,3.3939],[3864.3,1.51562139],[3864.2,0.64678],[3864.1,40.8]],[[3865.1,3.26328528],[3865.2,0.25864],[3865.8,0.9291],[3865.9,0.6465],[3866.3,0.64645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039932546,[[3868.0,0.64615],[3867.9,1.0344],[3867.8,5.20757017],[3867.6,2.094],[3867.4,1.71457976]],[[3869.1,0.25839],[3869.3,0.819],[3869.4,2.44328528],[3869.8,0.64586],[3869.9,7.35494281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734039991697,[[3869.0,1.1818],[3868.5,0.5174],[3868.3,6.04609046],[3868.1,8.31990394],[3867.9,13.57422342]],[[3869.1,0.25838],[3869.5,0.64592],[3869.6,0.64589],[3869.7,2.44328528],[3869.9,0.64584]]]
["bitfinex-derivatives","ETHF0:USTF0",1734040054920,[[3870.4,41.0583],[3870.3,4.57034872],[3870.2,6.52113784],[3870.1,3.3378],[3870.0,8.06252364]],[[3870.5,0.25829],[3870.9,0.64568],[3871.0,0.64566],[3871.2,0.8348],[3871.3,1.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1734040080953,[[3870.9,2.2191],[3870.8,4.05222263],[3870.7,1.1096],[3870.6,6.04689273],[3870.4,8.06252364]],[[3871.7,1.29108],[3871.8,1.95084101],[3872.0,7.81555936],[3872.1,3.00383904],[3872.3,4.0052012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734040141699,[[3873.9,1.0688],[3873.7,0.5174],[3873.5,0.46770473],[3873.3,1.0603],[3873.0,0.64532]],[[3874.0,0.25806],[3874.2,0.775],[3874.4,0.6451],[3874.5,2.08529],[3874.6,1.95084101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734040157314,[[3870.8,40.8],[3870.4,1.0765],[3870.3,1.1264],[3870.1,0.26131345],[3870.0,5.31569169]],[[3870.9,0.25827],[3871.3,1.40863],[3871.4,1.95084101],[3871.5,0.64559],[3871.7,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1734040216252,[[3869.4,46.9188],[3869.3,6.2922369],[3869.2,0.90436],[3869.1,8.06252364]],[[3870.7,1.95084101],[3871.1,2.68375936],[3871.4,3.00383904],[3871.6,4.0052012],[3871.8,5.0063984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734040241768,[[3869.0,43.19306458],[3868.8,0.25474678],[3868.5,1.0302],[3868.4,2.59693101],[3866.3,19.27177434]],[[3869.1,0.25839],[3869.6,0.6459],[3869.8,0.763],[3870.0,0.64584],[3870.1,1.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1734040290720,[[3866.7,1.0954],[3866.6,4.04768212],[3866.5,1.1097],[3866.4,6.04695743],[3866.3,0.20366541]],[[3867.2,1.95084101],[3867.7,1.4487],[3868.1,1.29233],[3868.3,2.76928698],[3868.5,4.96432149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734040369071,[[3873.3,40.8],[3873.0,2.15486721],[3872.7,1.73537],[3872.6,2.9429],[3872.4,0.64541]],[[3873.4,0.2581],[3873.9,0.64518],[3874.0,0.762],[3874.2,0.64514],[3874.5,2.22838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734040402796,[[3874.9,1.95084101],[3874.7,8.04302885],[3874.5,10.05378606],[3874.4,40.8],[3873.9,0.64517]],[[3875.0,0.258],[3875.4,0.64494],[3875.5,0.64491],[3875.8,0.8944],[3875.9,2.00587377]]]
["bitfinex-derivatives","ETHF0:USTF0",1734040452936,[[3875.0,40.8],[3874.9,0.258],[3874.8,5.09022846],[3874.7,6.06999176],[3874.6,4.47893639]],[[3875.1,0.25799],[3875.3,0.76],[3875.5,0.64491],[3875.6,1.0162],[3875.7,0.64488]]]
["bitfinex-derivatives","ETHF0:USTF0",1734040526585,[[3874.1,7.19650768],[3873.9,49.0863471],[3873.7,11.40909029],[3873.2,12.76625235],[3871.6,15.86004]],[[3874.2,0.25805],[3874.4,0.759],[3874.5,0.64509],[3874.6,0.64506],[3874.7,2.0148067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734040570926,[[3874.4,4.05404971],[3874.2,6.08107457],[3874.0,48.91793912],[3873.8,11.34461314],[3873.1,14.14113441]],[[3874.6,0.758],[3874.7,0.64505],[3874.8,1.9485806],[3874.9,0.64501],[3875.0,3.0349067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734040631978,[[3872.2,1.136],[3872.1,1.0706],[3872.0,23.9008048],[3871.4,8.3684019],[3871.0,0.2584]],[[3872.7,0.757],[3872.9,0.64535],[3873.1,2.59693265],[3873.4,0.9439],[3873.8,2.31363]]]
["bitfinex-derivatives","ETHF0:USTF0",1734040650999,[[3873.0,0.25812],[3872.6,6.07235799],[3872.5,0.64541],[3872.4,1.95161265],[3872.3,15.77371101]],[[3873.1,0.25813],[3873.5,0.64525],[3873.6,0.757],[3873.9,2.59680265],[3874.0,4.04988199]]]
["bitfinex-derivatives","ETHF0:USTF0",1734040697425,[[3872.1,0.25818],[3872.0,19.0093748],[3871.8,1.77752],[3871.7,0.64554],[3871.6,0.21217796]],[[3872.2,0.25819],[3872.4,0.756],[3872.6,0.64539],[3872.8,1.95161265],[3872.9,0.64535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734040766485,[[3872.0,10.7929448],[3870.9,2.2229],[3870.8,1.122],[3870.7,4.0589704],[3870.6,6.55587593]],[[3872.1,2.41499],[3872.2,3.76552747],[3872.3,0.957],[3872.4,6.61232391],[3872.6,5.66460245]]]
["bitfinex-derivatives","ETHF0:USTF0",1734040844520,[[3866.4,40.8],[3866.3,6.08694114],[3866.0,8.08953057],[3865.9,1.1075],[3865.4,12.88729586]],[[3867.0,2.59787395],[3867.2,1.0847],[3867.3,0.96349],[3867.4,2.01410949]]]
["bitfinex-derivatives","ETHF0:USTF0",1734040855541,[[3866.1,6.34553114],[3866.0,1.1512],[3865.9,8.08953057],[3865.8,0.20856841],[3865.7,41.44654]],[[3866.2,0.25858],[3866.5,0.64641],[3866.6,2.59793395],[3866.7,0.317],[3866.8,1.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734040938479,[[3868.1,3.515],[3867.8,4.05287628],[3867.7,6.09869253],[3867.5,41.05849],[3867.4,8.08953057]],[[3868.2,1.00745],[3868.5,2.3269],[3868.6,0.64608],[3868.7,0.87576],[3868.8,1.95152395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734040969504,[[3864.9,7.764],[3864.7,1.95827954],[3864.2,1.1794],[3863.8,2.17177442],[3863.7,1.9894]],[[3865.0,0.25867],[3865.4,0.758],[3865.5,0.64658],[3865.8,0.90686148],[3866.1,1.95827954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041018841,[[3858.4,41.0591],[3858.3,1.0942],[3857.8,1.9328],[3857.7,5.64787],[3857.5,1.75391]],[[3858.7,0.25908],[3858.9,3.02893827],[3859.3,4.68616157],[3859.6,5.83526418],[3859.7,7.89737699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041054459,[[3862.6,43.78141252],[3862.2,1.1483],[3862.0,0.64715],[3861.0,2.16679252],[3859.6,7.122]],[[3862.7,0.00992],[3863.3,1.0924],[3863.4,0.25877],[3863.6,1.1841],[3863.8,1.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041091192,[[3856.1,0.25926],[3855.0,1.29668],[3854.9,2.3123],[3854.8,2.44582141]],[[3856.2,1.39906],[3856.7,0.809],[3856.8,3.56272141],[3856.9,0.64803],[3857.6,1.29584]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041151644,[[3853.4,0.25943],[3853.3,1.9886],[3853.2,1.9051],[3853.1,42.76949889],[3853.0,2.8065]],[[3853.5,0.03557529],[3853.6,0.25943],[3854.0,1.9604],[3854.2,1.051807],[3854.4,2.67174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041186589,[[3853.3,0.25798467],[3853.0,1.56192049],[3852.8,6.0814517]],[[3853.7,0.25943],[3854.0,2.1371],[3854.1,2.68170546],[3854.3,3.0381136],[3855.4,7.34714069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041226112,[[3861.6,0.25889],[3861.1,0.64731],[3860.8,2.84507],[3860.7,5.805],[3860.6,0.25359174]],[[3861.7,0.25888],[3861.8,2.1971],[3862.3,2.1344],[3862.4,2.8628],[3862.6,1.45207]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041248126,[[3859.0,0.25906],[3858.7,40.8],[3858.5,0.64774],[3858.3,0.64778],[3857.8,1.29572]],[[3859.1,4.3988],[3859.2,2.0402],[3859.8,0.64754],[3860.0,0.6475],[3860.1,1.99556985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041311957,[[3855.3,0.25931],[3855.0,40.8],[3854.8,0.26541038],[3854.6,0.824],[3854.4,0.20606988]],[[3855.4,0.0710293],[3856.3,0.25925],[3856.6,3.6328],[3857.2,1.3255],[3857.9,0.64787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041339483,[[3852.6,0.25949],[3852.2,0.25631375],[3852.0,0.00208789],[3851.9,1.2104],[3851.8,0.64888]],[[3852.9,0.25948],[3853.5,0.6486],[3853.7,5.64856],[3853.9,2.1976],[3854.2,1.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041380935,[[3852.1,0.25952],[3852.0,0.00208789],[3851.7,4.67933302],[3851.6,7.16199209],[3851.4,8.06088604]],[[3852.2,0.25953],[3852.5,2.01512779],[3852.6,1.94565],[3852.7,4.35383226],[3852.8,1.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041425655,[[3850.3,1.996],[3850.0,0.25967],[3849.4,0.64927],[3849.3,40.8],[3849.2,1.92751]],[[3850.4,0.25964],[3850.8,2.99945376],[3851.0,3.68270064],[3851.2,4.04227498],[3851.4,2.16184387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041449170,[[3851.5,1.996],[3851.1,0.25959],[3850.9,2.5857],[3850.6,0.64908],[3850.3,1.57813]],[[3851.6,2.2922758],[3851.8,3.04901972],[3852.0,1.57786],[3852.1,4.69110498]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041503703,[[3851.3,2.4764],[3850.9,42.31403],[3850.8,0.26276299],[3850.6,1.88077]],[[3852.3,0.64881],[3852.4,0.64879],[3852.7,1.2043],[3852.8,1.29744],[3853.0,1.1479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041519522,[[3851.7,0.25955],[3851.5,1.289],[3851.4,40.8],[3851.2,4.07246769],[3851.1,6.75734755]],[[3851.8,0.25956],[3852.0,2.03607052],[3852.2,3.70300877],[3852.4,6.52883836],[3852.5,1.51377]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041576678,[[3845.7,0.25996],[3845.6,3.8155],[3845.2,0.25744415],[3845.1,0.854],[3845.0,0.65002]],[[3845.8,0.25996],[3846.7,0.64974],[3847.0,1.2851],[3847.4,1.29927],[3847.5,0.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041587981,[[3846.4,0.25991],[3845.9,1.2293],[3845.8,0.64988],[3845.5,0.64993],[3845.4,40.8]],[[3846.6,0.25991],[3846.9,1.2314],[3847.2,1.50366],[3847.5,1.2582],[3847.6,0.64959]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041643609,[[3844.2,1.28],[3844.0,3.29699],[3843.6,1.50625],[3843.2,1.50437272],[3842.8,1.13794663]],[[3845.8,1.2212],[3845.9,5.856],[3846.0,1.276],[3846.3,1.29965],[3847.2,0.20816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041669830,[[3846.3,0.25992],[3846.2,2.5147],[3845.8,0.64988],[3845.6,1.3334],[3845.4,0.86]],[[3846.4,0.25991],[3846.8,1.2862],[3847.1,1.50967],[3847.3,1.2239],[3847.4,1.29926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041716067,[[3846.5,11.47327887],[3846.1,19.76659527]],[[3849.2,6.2176],[3849.4,1.2387],[3849.9,2.03474777],[3850.1,3.05212166],[3850.2,0.21117822]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041785935,[[3846.8,0.25988],[3846.6,2.4164],[3846.4,1.2594],[3846.3,0.64981],[3846.2,0.99975183]],[[3846.9,0.25988],[3847.5,1.2245],[3847.6,0.6496],[3847.7,4.05584777],[3847.9,3.70167166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041810543,[[3845.7,40.8],[3845.6,1.2895],[3845.5,1.87773],[3845.4,1.2541],[3844.9,4.06949554]],[[3846.5,2.4409],[3846.7,3.47149777],[3846.9,3.05212166],[3847.8,6.10424332],[3848.7,10.17373887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041854965,[[3846.4,0.25991],[3845.8,0.64988],[3845.7,0.8],[3845.4,0.64995],[3845.2,1.1872]],[[3846.5,0.25991],[3846.8,1.274],[3847.0,1.4497],[3847.3,2.03474777],[3847.4,4.35138166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041883886,[[3842.6,0.26017],[3842.3,4.06537169],[3842.1,6.09805754],[3842.0,8.78340543],[3841.6,10.1634292]],[[3844.0,0.6502],[3844.3,0.788],[3844.4,3.33297584],[3844.6,3.04902877]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041942423,[[3836.7,0.65143],[3836.6,41.06411455],[3836.5,0.892],[3836.4,1.2176],[3836.1,2.61938968]],[[3837.9,1.1579],[3838.0,1.2768],[3838.3,0.65118],[3838.5,2.03817965],[3838.7,3.04925154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734041949129,[[3837.8,0.2605],[3837.4,2.4359],[3837.3,1.2331],[3837.2,41.45133],[3836.9,0.65138]],[[3837.9,0.26049],[3838.5,0.65113],[3838.6,1.1868],[3838.7,5.26044],[3838.8,0.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042014384,[[3839.4,0.26039],[3839.1,0.65103],[3839.0,2.3956],[3838.8,0.65106],[3838.6,4.06537169]],[[3839.5,1.51009],[3839.6,2.03817965],[3839.8,3.04925154],[3839.9,1.84209],[3840.0,4.71624169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042036498,[[3838.6,0.26044],[3838.3,4.747363],[3838.2,47.54922754],[3838.0,2.4757],[3837.9,8.13074339]],[[3838.7,0.26044],[3838.8,4.06537169],[3839.0,5.73276462],[3839.2,2.5216],[3839.5,6.09805754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042096439,[[3842.3,0.26019],[3841.7,3.6513],[3841.6,0.6506],[3841.3,1.66209039],[3841.0,42.1014]],[[3842.4,0.26019],[3842.7,2.3973],[3843.0,1.45538],[3843.1,0.65036],[3843.3,0.26655629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042119243,[[3844.0,0.6502],[3843.9,0.795],[3843.8,0.65023],[3843.6,40.8],[3843.2,1.30067]],[[3845.0,2.4482],[3845.3,1.44498],[3845.8,0.64989],[3846.1,1.29972],[3847.8,2.03161997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042171004,[[3849.0,0.793],[3848.8,0.21057269],[3848.7,1.2236],[3848.5,2.4462],[3848.1,44.86294295]],[[3850.2,2.03161997],[3850.4,3.69655996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042216436,[[3855.2,1.8908],[3855.1,42.7934],[3854.8,0.64837],[3854.7,0.20526892],[3854.2,1.2182]],[[3857.3,7.76615825],[3857.4,0.64795],[3857.5,7.78775825],[3857.7,7.86942776],[3857.8,6.29576]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042276083,[[3853.8,0.25941],[3853.5,3.5669],[3853.4,0.792],[3853.0,0.64867],[3852.8,0.64871]],[[3854.1,0.2594],[3854.7,0.64839],[3854.9,1.04675755],[3855.0,0.64835],[3855.3,1.2966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042300793,[[3857.6,0.25915],[3857.1,0.64799],[3856.9,1.83492],[3856.8,0.79],[3856.5,2.517]],[[3857.8,0.25915],[3857.9,1.285],[3858.4,0.64778],[3858.5,1.9826],[3858.7,0.64774]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042344230,[[3860.5,0.25896],[3860.3,2.0126],[3860.0,1.84069],[3859.7,0.64755],[3859.3,5.34650574]],[[3860.6,0.25897],[3861.1,0.64732],[3861.2,2.01772636],[3861.3,3.66141805],[3861.4,2.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042371759,[[3862.2,0.787],[3862.1,0.25885],[3861.8,1.1943],[3861.7,0.21049895],[3861.6,0.64722]],[[3862.3,0.25884],[3862.6,2.52],[3862.7,0.64706],[3862.8,0.64704],[3863.1,1.2094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042439498,[[3864.4,0.2587],[3864.1,2.4964],[3863.9,0.64684],[3863.8,41.79065261],[3863.7,0.64688]],[[3865.1,2.473],[3865.3,3.71174605],[3865.5,3.01412805],[3866.0,6.37206994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042447899,[[3864.5,1.94354],[3864.4,0.64676],[3864.3,0.786],[3864.2,0.20572138],[3864.1,2.4964]],[[3865.2,1.2887],[3865.6,0.64657],[3865.7,1.2256],[3865.8,0.64654],[3866.0,1.03987055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042503644,[[3868.1,0.01577],[3867.7,0.46702199],[3867.3,1.4772],[3867.1,0.64631],[3866.8,2.87546]],[[3869.8,6.87727299],[3869.9,7.74571],[3870.0,1.5472],[3870.1,0.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042536362,[[3867.6,2.9268],[3867.3,0.783],[3867.1,0.6463],[3867.0,0.20752409],[3866.8,41.44635]],[[3867.9,0.25847],[3868.4,0.64611],[3868.6,0.64607],[3868.9,3.8998],[3869.0,1.5559356]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042585694,[[3865.4,0.25863],[3865.2,1.413],[3865.1,1.95571319],[3864.9,40.8],[3864.8,1.73393812]],[[3866.2,0.25858],[3866.3,0.783],[3866.6,0.6464],[3866.7,1.5171],[3866.8,3.49491319]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042610709,[[3867.9,0.25846],[3867.6,45.1852],[3867.5,1.95571319],[3867.2,0.6463],[3867.0,0.782]],[[3868.3,0.25845],[3868.6,2.3135],[3868.8,2.8859],[3868.9,2.27981058],[3869.1,3.68666549]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042681748,[[3867.7,0.96144999],[3867.4,4.5478],[3867.2,40.8],[3867.0,0.78],[3866.8,0.46099492]],[[3868.0,0.25847],[3868.3,1.5318],[3868.4,2.02765875],[3868.6,3.82165445],[3868.7,0.64606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042726885,[[3869.6,0.25836],[3869.5,1.4015],[3869.4,1.65474612],[3869.3,4.09568345],[3869.2,0.64596]],[[3870.3,0.25831],[3870.4,1.4084],[3870.6,1.4261],[3870.8,2.1515],[3870.9,1.95628345]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042758293,[[3870.6,0.25829],[3870.2,0.96169474],[3870.0,40.8],[3869.8,6.75794174],[3869.7,0.85543208]],[[3870.8,1.59198],[3871.0,2.01912087],[3871.1,1.3612],[3871.2,4.4441813],[3875.2,12.11472522]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042825651,[[3868.3,2.41339474],[3868.2,0.25845],[3867.7,43.6849],[3867.6,1.73569474],[3867.5,0.64624]],[[3868.5,0.25843],[3869.0,1.436],[3869.1,2.7941],[3869.2,3.63103896],[3869.3,3.81104633]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042851553,[[3870.0,0.25832],[3869.9,2.8587],[3869.8,1.4042],[3869.6,0.96169474],[3869.5,0.20791724]],[[3870.3,1.72181],[3870.5,2.29979474],[3870.7,1.4554],[3870.8,0.773],[3872.7,9.10513899]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042929111,[[3869.5,0.5311],[3869.3,0.5488],[3869.2,1.94996317],[3869.1,0.64597],[3869.0,0.6321]],[[3870.2,0.25832],[3870.3,0.6993],[3870.7,2.62176317],[3870.8,0.6401],[3870.9,1.41569]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042937915,[[3869.5,0.78946],[3869.3,0.5488],[3869.0,42.0882],[3868.9,0.20623306],[3866.8,14.78333864]],[[3869.7,0.25835],[3870.2,0.6458],[3870.3,1.4683],[3870.5,0.64576],[3870.7,2.62176317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734042981654,[[3865.2,0.25865],[3864.8,0.768],[3864.5,45.8],[3864.4,1.95839282],[3864.2,1.48629]],[[3865.7,0.25862],[3865.8,3.46487901],[3866.0,2.72639282],[3866.1,4.05502457],[3866.4,5.06844803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734043034100,[[3861.6,0.25889],[3861.5,0.4193],[3861.4,40.8],[3861.0,0.64732],[3860.7,0.58398041]],[[3861.7,0.3971],[3862.0,0.4152],[3862.1,0.768],[3862.2,2.21725282],[3862.3,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734043087141,[[3865.3,0.25864],[3864.6,1.95839282],[3864.5,0.64674],[3864.4,41.2019],[3864.3,0.64678]],[[3865.5,4.31600117],[3865.7,0.8109],[3865.8,5.84133296],[3866.4,6.94583716],[3866.6,0.17569277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734043114656,[[3866.2,0.25858],[3866.1,1.95645361],[3865.8,41.5242],[3865.6,2.2042],[3865.5,0.8229987]],[[3866.3,2.02718787],[3866.4,0.25857],[3866.5,3.04125683],[3866.6,1.4243],[3866.7,0.7104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734043192505,[[3881.2,1.95645361],[3880.8,0.818],[3880.6,0.7543],[3880.5,1.95645361],[3880.1,0.25865445]],[[3881.3,0.25758],[3882.2,0.7487],[3882.4,0.64377],[3882.5,1.5067],[3884.2,7.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734043227024,[[3881.8,0.25754],[3881.6,1.5527],[3881.5,2.42633547],[3881.2,0.73596057],[3881.1,40.8]],[[3883.3,0.25745],[3883.4,1.4706],[3883.6,7.68279066],[3883.9,0.64353],[3884.3,5.60652571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734043257453,[[3882.4,0.2575],[3882.0,2.07024972],[3881.9,0.861],[3881.7,0.7451],[3881.3,0.64394]],[[3882.7,0.25749],[3883.4,6.34811],[3883.5,1.4477],[3883.6,0.25645519],[3883.7,0.64356]]]
["bitfinex-derivatives","ETHF0:USTF0",1734043296381,[[3882.0,8.00036322],[3881.9,40.8],[3881.8,2.75734972],[3881.7,10.64433403],[3881.5,0.19313304]],[[3882.4,3.03935277],[3882.6,4.05179663],[3882.8,5.79002701],[3883.2,0.835],[3883.3,6.64389242]]]
["bitfinex-derivatives","ETHF0:USTF0",1734043342009,[[3882.8,0.25747],[3882.4,2.43438307],[3882.0,4.69663364],[3881.9,1.2625],[3881.8,6.7226758]],[[3883.0,0.25746],[3883.3,2.97681722],[3883.5,3.03474268],[3883.6,0.64358],[3883.7,1.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734043407956,[[3880.9,0.2576],[3880.5,0.95538307],[3880.4,0.6881],[3880.3,44.83269626],[3880.2,0.64413]],[[3881.0,1.3593],[3881.1,2.2798264],[3881.2,3.72652219],[3881.3,0.95538307],[3881.5,4.03269626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734043494099,[[3887.0,0.2572],[3886.6,42.39845307],[3886.3,4.68890249],[3886.1,6.06868874],[3886.0,0.19372094]],[[3887.1,0.7039],[3887.4,1.68018],[3887.6,0.764],[3888.1,3.64650897],[3888.2,0.26059503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734043519216,[[3886.4,1.21262307],[3886.2,46.86868874],[3886.0,8.09158498],[3885.8,0.6432],[3885.7,10.32428811]],[[3886.6,4.50306484],[3886.8,4.01248541],[3886.9,0.6836],[3887.4,0.95538307],[3887.5,6.04904439]]]
["bitfinex-derivatives","ETHF0:USTF0",1734043582081,[[3883.0,0.25744],[3882.8,0.7708],[3882.7,0.95538307],[3882.3,0.64371],[3882.2,5.5703]],[[3884.4,3.03423306],[3887.3,10.9618118]]]
["bitfinex-derivatives","ETHF0:USTF0",1734043616293,[[3885.6,0.25726],[3885.5,40.8],[3885.2,0.7223],[3884.8,0.959461],[3884.4,6.06868874]],[[3885.9,0.25725],[3886.0,0.7127],[3886.1,1.4947],[3886.4,0.95538307],[3886.5,0.64303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734043713970,[[3886.3,0.25722],[3886.0,0.7789],[3885.9,0.95538307],[3885.8,0.64313],[3885.7,1.5327]],[[3886.4,1.5131],[3886.6,0.7455],[3886.8,0.95538307],[3886.9,0.25718],[3887.3,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1734043746782,[[3887.5,0.25714],[3887.3,0.95538307],[3886.8,1.59835307],[3886.6,5.51553692],[3886.5,7.43681059]],[[3887.6,0.7804],[3887.7,1.75753],[3888.4,4.36516525],[3888.5,3.01359327],[3926.7,4.80865504]]]
["bitfinex-derivatives","ETHF0:USTF0",1734043821938,[[3882.4,40.8],[3882.2,0.25749],[3882.1,1.20858476],[3881.9,0.7158],[3881.8,0.95066458]],[[3882.7,0.25746],[3882.9,0.7513],[3883.0,0.7593],[3883.1,0.95538307],[3883.4,0.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734043905913,[[3883.8,41.05739],[3883.5,0.95534176],[3883.3,0.64355],[3883.2,7.42951059],[3883.1,1.1079533]],[[3883.9,1.4773],[3884.1,0.7248],[3884.3,0.25736],[3884.4,0.95534176],[3884.6,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734043959242,[[3885.4,40.8],[3885.3,3.98125835],[3885.2,1.07714176],[3885.1,7.44361059],[3885.0,0.84653694]],[[3886.0,0.97044],[3886.3,2.02263416],[3886.4,3.03541907],[3886.6,0.64302],[3886.7,5.00256718]]]
["bitfinex-derivatives","ETHF0:USTF0",1734043985160,[[3887.0,0.25717],[3886.6,4.7152929],[3886.5,6.62515936],[3886.4,1.4983],[3886.3,0.64306]],[[3887.1,2.1893],[3887.3,0.25716],[3887.7,2.02263416],[3887.8,3.03541907],[3887.9,0.64281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044053196,[[3887.2,0.95534176],[3887.1,0.25717],[3887.0,0.7785],[3886.9,3.9880929],[3886.8,0.95534176]],[[3887.3,2.49745],[3887.7,2.02306913],[3887.9,3.67645954],[3888.1,4.04722542],[3888.3,0.64273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044136167,[[3878.2,0.7106],[3878.0,0.736],[3877.7,0.7702],[3877.0,0.64458],[3875.7,1.54802]],[[3878.4,0.25774],[3878.5,2.06732925],[3879.3,1.40123],[3879.5,1.42679],[3882.7,8.03624872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044179195,[[3879.0,0.7502],[3878.9,0.7058],[3878.8,40.8],[3875.1,1.12617375],[3874.0,1.61294229]],[[3879.5,0.7745],[3879.6,2.06732925],[3879.7,3.02904271],[3879.9,2.15152],[3880.1,4.68282362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044213634,[[3878.7,0.7301],[3878.2,0.64439],[3878.1,0.746],[3878.0,43.04043711],[3877.7,0.9762709]],[[3879.3,3.02904271],[3879.5,4.03872362],[3879.7,0.64416],[3879.8,7.11573378],[3880.4,1.28809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044240544,[[3877.8,1.424],[3877.7,0.90052805],[3877.2,3.31690225],[3876.8,15.2576],[3876.4,7.085]],[[3880.4,2.41395225],[3881.6,9.99305588],[3881.9,42.22429215],[3882.1,21.24019435],[3882.8,1.28728]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044289899,[[3883.8,41.981],[3883.7,0.25739],[3883.3,2.55165461],[3883.2,7.075],[3882.9,0.6638]],[[3883.9,7.25175328],[3884.3,6.03363762],[3884.5,9.05795797],[3884.7,0.64333],[3884.8,7.9646859]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044349133,[[3881.9,40.8],[3881.6,1.015],[3881.3,2.2414683],[3881.2,0.6439]],[[3882.1,0.42437438],[3882.5,2.06938743],[3882.6,3.76219332],[3882.8,4.02973025],[3883.1,5.04130364]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044386265,[[3883.1,0.25743],[3882.9,41.705],[3882.5,2.06938743],[3882.4,0.6437],[3882.1,3.58477716]],[[3883.2,3.0662],[3883.3,0.25742],[3883.7,2.00658176],[3883.8,3.00987265],[3884.1,4.65659353]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044436495,[[3880.2,0.25764],[3880.1,41.683],[3879.6,2.3779],[3879.4,0.64425],[3879.3,2.245]],[[3880.5,2.2844],[3880.6,2.06938743],[3881.0,2.2151],[3881.3,3.02636563],[3881.4,0.64393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044448092,[[3880.6,0.883],[3880.1,42.5438],[3880.0,2.3076],[3879.9,0.64417],[3879.7,0.6442]],[[3881.0,4.28448743],[3881.5,4.6939],[3881.7,0.64388],[3881.8,3.28805451]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044516419,[[3878.6,41.603],[3878.5,0.25776],[3878.1,7.1672],[3877.8,0.64452],[3877.5,0.83662127]],[[3878.7,6.55013447],[3878.9,7.45340559],[3879.1,2.06938743],[3879.3,6.05035548],[3880.0,11.94792065]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044544845,[[3878.2,41.83578],[3877.8,2.4276],[3877.7,5.40015],[3877.6,4.92146362],[3877.5,0.64458]],[[3878.3,3.29699775],[3878.5,4.05254273],[3878.6,3.21552027],[3878.7,7.50730559],[3879.1,0.64432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044614482,[[3882.0,0.25753],[3881.9,2.07183399],[3881.7,0.789],[3881.6,3.07219],[3881.4,5.54082]],[[3882.1,3.02657754],[3882.3,3.02589915],[3883.0,7.90295504],[3883.3,4.37473399],[3883.4,4.01478678]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044659130,[[3876.3,2.4936],[3876.2,0.876],[3875.8,0.64486],[3875.7,4.9061],[3871.7,14.1246167]],[[3877.2,4.7986],[3877.4,2.42541361],[3877.5,2.475],[3877.6,0.25887963],[3879.2,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044681547,[[3877.5,0.876],[3876.7,2.42541361],[3876.5,2.3674],[3876.4,2.4691],[3875.5,3.93824668]],[[3878.4,2.42541361],[3878.6,2.00627207],[3878.7,4.7546],[3878.8,3.0131859],[3878.9,3.02166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044706146,[[3879.4,0.927],[3878.7,3.04296],[3878.6,40.8],[3878.5,0.6444],[3877.3,9.8456167]],[[3879.8,4.8519],[3880.0,2.4394],[3880.1,2.42541361],[3880.2,2.00627207],[3880.3,3.0131859]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044754277,[[3879.6,40.8],[3879.4,0.909],[3878.7,0.64438],[3878.4,3.06969306],[3878.0,3.93824888]],[[3879.9,2.3293],[3880.2,2.4563],[3880.3,2.3669],[3880.4,2.42527306],[3880.6,2.01420806]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044790125,[[3882.4,1.1655],[3882.1,2.5363],[3882.0,2.06991228],[3881.4,0.64392],[3880.1,9.16478777]],[[3882.6,0.25749],[3883.0,2.5383],[3883.1,2.4468],[3883.3,0.64362],[3883.4,2.3303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044829219,[[3881.8,0.25754],[3881.5,40.8],[3881.4,0.912],[3881.2,2.06991228],[3881.1,0.64398]],[[3882.1,0.25752],[3882.2,2.0200257],[3882.4,7.92933855],[3882.5,2.06991228],[3882.6,6.4037468]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044899860,[[3878.5,0.848],[3878.4,0.25776],[3878.2,40.8],[3878.1,2.5651],[3877.7,2.3354]],[[3878.7,0.25775],[3879.1,6.93771228],[3879.4,0.64427],[3879.5,2.4711],[3879.6,0.64423]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044934485,[[3883.6,0.819],[3883.5,0.25743],[3883.3,2.06991228],[3883.0,2.1971],[3882.9,2.2416]],[[3884.6,0.25736],[3884.7,6.6806],[3885.0,2.06991228],[3885.2,0.25689055],[3885.6,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1734044977508,[[3883.4,41.614],[3883.3,4.13681228],[3883.0,2.1087],[3882.8,0.20067404],[3882.7,0.90229006]],[[3884.2,4.2602],[3884.3,0.64346],[3884.4,2.0673],[3884.5,4.72416321],[3894.5,16.0866474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045003721,[[3881.8,1.05854],[3881.7,40.8],[3881.2,4.2912],[3880.9,0.64401],[3880.8,2.06991228]],[[3882.2,2.2162],[3882.3,6.37711228],[3882.9,0.64369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045054044,[[3886.6,0.25723],[3886.5,41.593],[3886.4,2.06991228],[3886.1,2.0352],[3886.0,0.46384372]],[[3887.1,2.02],[3887.4,4.4081],[3887.6,0.64291],[3888.0,0.64285],[3888.3,4.29518504]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045104794,[[3887.3,0.793],[3887.1,2.086],[3886.8,2.0859],[3886.7,10.10679437]],[[3888.7,4.01279338],[3889.1,6.66186008]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045148321,[[3885.0,40.8],[3884.9,2.0274],[3884.8,1.04934],[3884.3,2.0877],[3884.2,2.06991228]],[[3885.2,0.25732],[3885.5,4.1719],[3886.0,2.71309228],[3886.3,0.64313],[3886.4,2.80940577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045201860,[[3881.6,0.791],[3881.5,40.8],[3881.4,0.25757],[3881.3,4.1427],[3881.1,7.08]],[[3881.8,0.25754],[3882.0,4.0082],[3882.1,2.06991228],[3882.2,2.02134161],[3882.4,5.15921241]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045227779,[[3881.4,0.791],[3881.1,48.13759],[3881.0,4.2053],[3880.9,2.0263],[3880.5,6.715605]],[[3881.5,0.25756],[3882.1,4.73070307],[3882.2,9.20515618],[3882.4,4.03394158],[3882.7,5.04242697]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045287805,[[3881.4,2.1747],[3881.3,0.79],[3881.0,2.041],[3880.8,42.8874],[3880.7,4.64566272]],[[3881.5,2.28136634],[3881.6,3.03570952],[3881.7,2.1814],[3881.9,6.18854158],[3882.0,2.1675]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045349960,[[3880.6,0.786],[3880.2,0.25765],[3879.9,44.8875],[3879.6,2.54155946],[3879.5,11.08861272]],[[3880.7,2.43542],[3880.8,2.0202364],[3881.0,3.03711313],[3881.1,2.07300553],[3881.2,6.19188417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045374969,[[3880.9,0.786],[3880.8,0.25761],[3880.5,40.8],[3880.3,4.1854],[3880.1,0.64415]],[[3881.0,0.2576],[3881.1,6.09655837],[3881.3,5.01188756],[3881.4,2.07300553],[3881.5,4.69340417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045417290,[[3882.7,0.783],[3882.2,2.32421],[3881.5,41.44391],[3881.4,7.96031908],[3881.2,8.64717544]],[[3882.8,0.25748],[3883.0,3.03008756],[3883.2,10.2589897],[3883.3,0.64363],[3883.4,7.03355522]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045451012,[[3878.9,41.05773],[3878.7,2.0482],[3878.6,0.782],[3878.3,0.64444],[3878.2,3.9957]],[[3879.6,8.28990553],[3880.1,0.64415],[3880.3,3.81338063],[3880.5,5.54133459],[3884.3,35.12577672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045522553,[[3878.5,2.0675],[3878.4,0.779],[3878.1,42.87300553],[3878.0,2.28705594],[3877.4,7.51350387]],[[3878.8,6.3108],[3879.2,2.02082195],[3879.4,3.03560293],[3879.5,0.64425],[3879.6,6.12479682]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045528953,[[3877.3,0.25784],[3877.2,0.778],[3876.9,40.8],[3876.6,2.75962],[3876.5,2.07300553]],[[3877.5,3.9494],[3877.6,2.38543],[3877.9,2.0211337],[3878.0,5.10470608],[3878.3,4.69624129]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045600800,[[3868.9,40.8],[3868.6,0.25842],[3868.5,2.1477],[3868.4,0.94],[3868.2,6.44814062]],[[3869.0,5.12460869],[3869.1,5.04273836],[3869.6,0.64591],[3869.7,5.93160267],[3870.0,6.91694418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045622011,[[3867.2,40.8],[3866.7,3.07911062],[3866.5,6.1886],[3866.0,1.29299],[3865.9,0.4573174]],[[3868.5,6.34734161],[3868.6,7.47531899],[3868.7,2.74385],[3868.9,4.68154799],[3869.1,0.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045667336,[[3871.0,40.8],[3870.5,0.856],[3870.4,0.2583],[3869.6,0.64589],[3869.3,0.64594]],[[3871.1,0.25826],[3871.2,4.03552799],[3871.4,2.43274062],[3871.5,5.68999999],[3871.6,4.0982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045690347,[[3870.5,0.25829],[3870.3,5.817],[3870.2,40.8],[3869.9,2.5354],[3869.8,2.59730489]],[[3870.8,0.49111791],[3871.2,6.48995274],[3871.4,2.59704489],[3871.5,5.04440999],[3872.2,8.55866152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045757409,[[3869.1,0.795],[3869.0,0.25839],[3868.6,4.8135],[3868.5,40.8],[3868.3,5.01764489]],[[3869.2,0.74950791],[3869.8,0.64587],[3869.9,2.02723543],[3870.0,2.59727489],[3870.5,5.04440999]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045803736,[[3864.7,0.25868],[3864.1,0.788],[3863.9,0.64684],[3863.8,1.95144489],[3863.7,2.3255]],[[3865.1,0.25866],[3865.3,2.4425628],[3865.6,4.49511861],[3865.8,3.03562951],[3866.0,7.06855274]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045827753,[[3862.6,0.25882],[3862.4,0.789],[3862.2,48.0244],[3862.1,7.75714],[3861.7,0.64721]],[[3862.7,2.4425628],[3863.3,2.4035],[3863.4,0.25877],[3863.7,2.5383],[3863.8,1.95144489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045852066,[[3862.0,0.25886],[3861.7,0.789],[3861.5,40.8],[3861.2,0.6473],[3861.1,7.3243]],[[3862.1,0.25886],[3862.2,1.95144489],[3862.6,4.9255],[3862.8,2.67285861],[3863.0,3.03562951]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045908009,[[3861.7,0.03049386],[3861.6,44.1755],[3861.4,2.3843],[3861.1,2.15866393],[3859.5,23.83943392]],[[3862.4,5.0393],[3862.5,2.59853489],[3863.1,1.75872532],[3863.2,1.29394]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045958938,[[3867.2,0.25851],[3867.0,7.01344489],[3866.9,0.72062671],[3866.7,2.5527],[3866.5,0.64641]],[[3867.4,0.25851],[3867.9,0.64619],[3868.0,6.9220691],[3868.2,3.02264703],[3868.3,2.59756489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734045983357,[[3867.5,40.8],[3867.2,1.04351],[3867.1,2.4826],[3867.0,1.95144489],[3866.8,2.4855]],[[3867.6,0.25849],[3867.9,4.46956026],[3868.0,3.02264703],[3868.1,3.07155],[3868.2,2.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734046038286,[[3866.4,41.05857],[3866.3,0.782],[3866.0,4.8723],[3865.8,5.00447489],[3865.7,0.26463194]],[[3866.5,0.25856],[3866.6,3.02151465],[3866.8,4.03499616],[3867.0,5.03150822],[3867.1,4.7381]]]
["bitfinex-derivatives","ETHF0:USTF0",1734046115938,[[3869.3,0.25838],[3869.1,41.76256319],[3868.8,2.38859319],[3868.7,4.05396505],[3868.6,7.4015]],[[3869.4,3.0263688],[3869.7,4.02849772],[3869.8,5.0479],[3870.0,5.03562215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734046142564,[[3869.2,42.54056319],[3869.0,4.8937],[3868.9,2.4886],[3868.8,7.75302],[3868.3,4.05396505]],[[3869.9,8.39956319],[3870.2,3.6721788],[3870.4,4.02849772],[3870.7,7.31130018],[3871.1,7.33406658]]]
["bitfinex-derivatives","ETHF0:USTF0",1734046171196,[[3869.5,0.96256319],[3869.4,0.25837],[3869.3,41.576],[3869.0,3.832],[3868.9,2.5118]],[[3869.6,3.27584407],[3869.8,4.02331209],[3870.0,7.57798534],[3870.1,3.21042],[3870.5,6.68850658]]]
["bitfinex-derivatives","ETHF0:USTF0",1734046221837,[[3869.6,40.8],[3869.3,0.773],[3869.2,0.9244],[3869.1,0.8555],[3868.6,0.20807924]],[[3869.7,0.25835],[3869.9,2.00602406],[3870.0,3.01743865],[3870.2,2.85412631],[3870.3,5.31489209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734046298183,[[3871.6,41.57],[3871.3,0.25824],[3871.1,1.95132631],[3870.8,1.7311],[3870.7,0.2097391]],[[3871.7,0.25822],[3872.0,2.91962406],[3872.1,3.01743865],[3872.2,0.64546],[3872.3,0.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1734046356521,[[3872.1,40.8],[3871.9,0.768],[3871.6,1.6335],[3871.5,1.07492],[3871.4,1.95132631]],[[3872.2,3.28085281],[3872.3,1.7236],[3872.4,4.02331209],[3872.6,5.68103215],[3872.7,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734046379031,[[3874.2,0.25805],[3874.1,0.8287],[3874.0,0.766],[3873.9,1.95132631],[3873.7,0.8771]],[[3874.3,0.25804],[3874.5,2.01577125],[3874.7,3.02267281],[3874.9,4.02331209],[3875.0,2.34611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734046413750,[[3876.1,0.25792],[3876.0,0.764],[3875.6,44.4339285],[3875.4,0.64492],[3875.2,0.64496]],[[3876.3,0.25791],[3876.7,1.6045],[3876.8,2.01577125],[3877.0,3.66735281],[3877.9,6.04274658]]]
["bitfinex-derivatives","ETHF0:USTF0",1734046468687,[[3876.6,1.6094],[3876.5,1.21624625],[3876.2,0.8288],[3876.1,40.8],[3876.0,6.07096799]],[[3876.7,2.2724927],[3876.9,3.02157072],[3877.1,4.02875333],[3877.3,5.68200289],[3877.4,0.8527]]]
["bitfinex-derivatives","ETHF0:USTF0",1734046543632,[[3876.5,1.71669831],[3876.4,0.7235],[3876.2,0.7933],[3874.7,11.32553409]],[[3876.8,2.27717686],[3876.9,3.02126647],[3877.2,4.98748849],[3877.4,5.80599289],[3877.5,1.39509]]]
["bitfinex-derivatives","ETHF0:USTF0",1734046560646,[[3875.7,41.556],[3875.5,0.7807],[3875.1,0.7518],[3875.0,2.07638212],[3874.9,11.14247581]],[[3875.8,0.97534],[3875.9,3.02572983],[3876.1,4.03602615],[3876.2,1.411],[3876.3,2.07638212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734046629088,[[3874.2,0.7352],[3873.9,42.2816],[3873.8,0.7307],[3873.7,4.04747581],[3873.6,0.64522]],[[3874.3,0.25804],[3874.7,6.54283269],[3874.9,0.64503],[3875.1,6.69901922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734046652015,[[3873.3,0.25811],[3873.2,40.8],[3873.1,1.4951],[3873.0,0.7122],[3872.8,0.714]],[[3873.4,0.777],[3873.5,0.2581],[3873.8,0.7863],[3874.1,0.7825],[3874.2,0.64513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734046706552,[[3870.0,0.25833],[3869.8,40.8],[3869.7,0.7878],[3869.6,0.75],[3869.5,1.4466]],[[3870.5,0.7487],[3870.6,2.67328095],[3870.7,0.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734046753475,[[3868.4,0.25843],[3868.3,40.8],[3868.2,0.7731],[3868.0,1.4963],[3867.9,0.7283]],[[3868.6,0.25843],[3868.9,2.67078095],[3869.0,0.7371],[3869.1,2.00711342],[3869.2,3.0060392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734046811312,[[3869.9,0.25834],[3869.6,1.5739],[3869.5,45.59007703],[3869.4,7.67221883],[3869.3,0.7381]],[[3870.0,2.27606725],[3870.1,3.0060392],[3870.2,2.54187328],[3870.3,4.01712644],[3871.0,8.20856966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734046866469,[[3873.5,40.8],[3873.4,0.744],[3873.2,0.8105],[3873.1,0.7351],[3872.9,4.05873107]],[[3874.2,4.01712644],[3875.6,9.03853449],[3875.8,10.09006538],[3909.8,0.09463521],[3944.9,0.18927043]]]
["bitfinex-derivatives","ETHF0:USTF0",1734046910797,[[3874.4,1.81203],[3874.2,43.52002741],[3874.1,0.7512],[3873.8,0.64518],[3873.6,4.70396107]],[[3874.5,0.25803],[3875.1,2.20158],[3875.2,3.0220897],[3875.3,1.39815],[3875.5,5.96865385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734046950018,[[3873.9,0.741],[3873.6,41.83629],[3873.5,0.804],[3873.3,4.04890631],[3873.1,8.02488688]],[[3874.0,0.25806],[3874.3,2.01868273],[3874.4,1.39141],[3874.5,4.41471409],[3874.7,4.82336546]]]
["bitfinex-derivatives","ETHF0:USTF0",1734046979431,[[3873.9,0.25807],[3873.5,4.86140631],[3873.4,0.64526],[3873.3,9.56226709],[3873.2,0.64529]],[[3874.0,2.2716141],[3874.2,4.52212409],[3874.4,4.03736546],[3874.6,0.64506],[3874.7,5.04670682]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047070903,[[3875.7,0.735],[3875.5,0.25796],[3875.4,46.60774945],[3875.3,6.07247517],[3875.1,0.25183847]],[[3875.8,4.90708173],[3876.0,4.03672231],[3876.2,2.38307671],[3876.3,5.04590289],[3876.4,0.64476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047117928,[[3876.8,0.25788],[3876.7,0.734],[3876.4,2.41582671],[3876.3,0.8024],[3876.2,1.40349]],[[3876.9,0.7465],[3877.1,0.95947671],[3877.2,0.7645],[3878.1,2.33871736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047159753,[[3879.1,0.733],[3879.0,0.7877],[3878.9,2.87313138],[3878.8,0.8028],[3876.7,16.17311192]],[[3879.4,0.2577],[3879.8,0.7569],[3880.2,0.64414],[3880.3,0.7774],[3880.4,2.71743138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047186984,[[3880.2,0.25765],[3880.1,1.5421],[3880.0,0.95691249],[3879.7,4.83937798],[3879.6,8.45885946]],[[3880.4,0.25764],[3880.5,3.02085412],[3880.7,4.02967093],[3880.9,2.4464],[3881.0,5.67896536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047264236,[[3880.3,0.25764],[3880.2,4.04218737],[3880.1,0.95679056],[3880.0,7.62548105],[3879.9,41.5981]],[[3880.4,3.29086017],[3880.6,4.85189356],[3880.8,6.68886695],[3881.0,1.60080056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047336787,[[3879.1,41.526],[3878.7,1.5752],[3878.6,0.8272],[3878.4,2.92550656],[3877.5,4.04968208]],[[3879.5,0.807],[3879.8,0.8032],[3879.9,2.71785646],[3880.1,0.64415],[3882.0,15.17558712]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047350295,[[3879.5,40.8],[3879.4,1.5386],[3879.3,0.8123],[3879.1,0.726],[3877.5,0.20624]],[[3879.6,0.25769],[3879.8,0.7526],[3880.0,0.7835],[3880.2,0.64413],[3880.3,2.83843087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047430849,[[3877.9,1.93663873],[3877.5,4.04968208],[3877.4,7.67435664],[3877.3,0.8081],[3877.2,9.68583347]],[[3878.0,0.2578],[3878.1,0.7516],[3878.3,2.78491447],[3878.5,3.03423491],[3878.6,0.64441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047456381,[[3879.8,0.7857],[3879.7,0.722],[3879.4,1.5359],[3879.3,2.07462382],[3879.2,0.85263208]],[[3880.2,0.25765],[3880.3,0.7887],[3880.5,2.01918279],[3880.6,0.8269],[3880.7,3.82923491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047519024,[[3882.0,0.72],[3881.7,2.07462382],[3881.6,0.64389],[3881.5,0.4169],[3881.4,1.45533]],[[3882.4,0.25751],[3882.5,0.3964],[3882.8,2.01918279],[3882.9,0.4146],[3883.0,3.03423491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047549247,[[3880.4,0.25763],[3880.2,7.6471059],[3880.0,6.09028664],[3879.8,8.68137088],[3879.7,0.6442]],[[3880.5,0.25763],[3880.7,0.4213],[3880.8,0.4277],[3881.0,2.42168279],[3882.2,0.97748474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047615590,[[3882.3,0.97351],[3882.1,1.38058491],[3881.8,4.04745605],[3881.7,0.4019],[3881.6,6.49909603]],[[3882.5,0.2575],[3882.6,3.44360428],[3882.7,0.4007],[3882.8,5.00608308],[3883.1,0.64365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047657007,[[3883.0,0.68496],[3882.9,0.4281],[3882.8,4.76245605],[3882.7,6.07329603],[3881.9,12.8495014]],[[3883.4,0.8023],[3883.5,3.03770428],[3883.8,0.64354],[3884.6,7.79251373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047729252,[[3884.2,0.3905],[3884.1,1.21191787],[3883.7,4.76145605],[3883.6,0.20723455],[3883.5,6.07329603]],[[3884.3,0.25738],[3884.4,0.8238],[3884.6,3.03585607],[3884.7,1.34882787],[3884.8,4.69339775]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047788498,[[3885.2,0.712],[3885.1,1.03392],[3885.0,0.95452787],[3884.9,0.3944],[3884.7,4.03767239]],[[3885.3,2.27559914],[3885.4,0.7949],[3885.5,3.45268533],[3885.7,4.0338471],[3885.8,0.64322]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047828925,[[3884.3,4.75894889],[3884.2,0.95452787],[3884.1,6.06171186],[3884.0,0.4274],[3883.9,8.48028248]],[[3884.4,0.25737],[3884.5,3.43446211],[3884.7,4.04476753],[3884.8,0.3944],[3884.9,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047854448,[[3884.5,1.66452787],[3884.4,0.25737],[3884.3,4.04556574],[3884.2,6.06171186],[3883.9,8.47648248]],[[3884.6,2.70380514],[3884.8,3.03283393],[3885.0,4.43976753],[3885.1,0.64332],[3885.9,7.06424162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047854637,[[3884.5,1.66452787],[3884.4,4.30293574],[3884.2,6.06171186],[3884.0,8.08228248],[3883.9,0.3942]],[[3884.6,0.68206],[3884.7,2.02174514],[3884.8,3.03283393],[3885.0,0.395],[3885.1,4.68808753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047854840,[[3884.5,1.66452787],[3884.2,4.04556574],[3884.1,6.06171186],[3883.9,0.3942],[3883.8,8.72580248]],[[3884.6,0.68206],[3884.7,3.03283393],[3884.9,4.04476753],[3885.0,0.395],[3885.1,0.64332]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047855045,[[3884.5,1.66452787],[3884.4,0.25737],[3884.3,4.04556574],[3884.1,6.06171186],[3883.9,8.47648248]],[[3884.6,2.70491419],[3884.7,3.03283393],[3885.0,4.43976753],[3885.1,0.64332],[3886.1,8.073419]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047855340,[[3884.5,1.66452787],[3884.4,0.25737],[3884.3,4.04556574],[3884.1,6.06171186],[3883.9,8.47648248]],[[3884.6,2.70491419],[3884.8,3.03283393],[3885.0,4.43976753],[3885.1,0.64332],[3886.1,8.073419]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047855537,[[3884.5,1.92188787],[3884.4,4.04556574],[3884.2,6.06171186],[3884.0,8.08228248],[3883.9,0.3942]],[[3884.6,2.70491419],[3884.8,3.03283393],[3885.0,4.43976753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047855538,[[3884.5,1.92188787],[3884.4,4.04556574],[3884.2,6.06171186],[3884.0,8.08228248],[3883.9,0.3942]],[[3884.6,2.44755419],[3884.8,3.03283393],[3885.0,4.43976753],[3885.2,0.4107],[3885.3,6.64371474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047855739,[[3884.5,0.71],[3884.4,4.04556574],[3884.3,6.06171186],[3884.2,0.95452787],[3884.0,8.08228248]],[[3884.6,0.4247],[3884.7,2.02285419],[3884.9,3.03283393],[3885.0,1.34952787],[3885.1,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047855947,[[3884.3,6.06171186]],[[3884.6,0.4247],[3884.7,2.02285419],[3884.9,3.03283393],[3885.0,1.34952787],[3885.1,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047855948,[[3884.3,4.04556574],[3884.1,6.31910186],[3883.9,8.47648248],[3883.6,10.1028531],[3883.5,0.64357]],[[3884.4,0.25737],[3884.6,0.4247],[3884.7,3.03283393],[3884.8,0.64337],[3884.9,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047856148,[[3884.3,4.75456574],[3884.1,7.27362973],[3883.9,8.47648248],[3883.6,10.1028531],[3883.5,0.64357]],[[3884.4,0.25737],[3884.5,2.43790296],[3884.6,0.4247],[3884.7,3.03283393],[3884.8,0.64337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047856448,[[3884.3,4.75456574],[3884.2,0.25738],[3884.1,7.01623973],[3883.9,8.47648248],[3883.6,10.1028531]],[[3884.4,0.25737],[3884.5,2.43790296],[3884.6,0.8518],[3884.7,3.03283393],[3885.2,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047856744,[[3884.3,4.75456574],[3884.2,0.25738],[3884.1,7.01623973],[3883.9,8.47648248],[3883.7,10.30950709]],[[3884.4,0.25737],[3884.5,2.43790296],[3884.6,0.8518],[3884.7,3.03283393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047856745,[[3884.3,4.75456574],[3884.2,0.25738],[3884.1,7.01623973],[3883.9,8.47648248],[3883.7,10.30950709]],[[3884.4,0.25737],[3884.5,2.43790296],[3884.6,0.8518],[3884.7,3.03283393],[3885.1,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047856940,[[3884.3,4.75456574],[3884.1,7.01623973],[3883.9,8.47648248],[3883.7,10.30950709],[3882.7,16.1645649]],[[3884.4,0.25737],[3884.5,2.43790296],[3884.6,0.8518],[3884.7,3.03283393],[3885.1,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047857143,[[3884.3,4.75456574],[3884.2,0.25738],[3884.1,7.01623973],[3883.9,8.47648248],[3883.7,0.20665399]],[[3884.4,0.25737],[3884.5,2.43790296],[3884.6,0.8518],[3884.7,3.03283393],[3885.1,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047857640,[[3884.3,4.75456574],[3884.1,7.01623973],[3883.9,8.47648248],[3883.7,10.30950709],[3883.6,0.64355]],[[3884.4,0.25737],[3884.5,2.43790296],[3884.6,0.8518],[3884.7,3.67622393],[3885.1,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047857850,[[3884.3,0.709],[3884.2,4.04556574],[3884.1,1.21191787],[3884.0,6.06171186],[3883.9,0.3942]],[[3884.4,0.25737],[3884.5,2.43790296],[3884.6,3.88463393],[3884.7,0.64339],[3884.8,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047858045,[[3884.2,4.04556574],[3884.0,6.06171186],[3883.8,8.33969248],[3883.6,10.1028531],[3883.1,19.8460737]],[[3884.3,0.25738],[3884.4,2.02300296],[3884.5,0.4149],[3884.6,3.88463393],[3884.7,1.59791787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047858242,[[3883.8,8.33969248],[3883.6,10.1028531],[3883.1,19.8460737]],[[3884.3,0.25738],[3884.4,2.02300296],[3884.5,0.4149],[3884.6,3.88463393],[3884.7,1.59791787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047858243,[[3884.1,0.709],[3883.9,4.04556574],[3883.8,7.01623973],[3883.6,0.25742],[3883.5,8.47098248]],[[3884.2,0.25738],[3884.3,3.03283393],[3884.5,5.10309753],[3884.6,0.8518],[3884.7,1.59791787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047858540,[[3884.1,0.709],[3883.8,5.00009361],[3883.6,6.31913186],[3883.4,8.08228248],[3883.2,11.44608097]],[[3884.2,3.29021393],[3884.4,4.04476753],[3884.5,1.05833],[3884.6,0.8518],[3884.7,6.64380474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047858745,[[3884.1,0.709],[3883.8,5.00009361],[3883.7,0.25742],[3883.6,6.06171186],[3883.4,8.08228248]],[[3884.2,3.29021393],[3884.4,4.04476753],[3884.5,1.05833],[3884.6,0.8518],[3884.7,6.64380474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047859450,[[3883.8,5.00009361],[3883.7,0.25742],[3883.6,6.06171186],[3883.4,8.08228248],[3882.8,12.80865748]],[[3883.9,0.2574],[3884.2,3.03283393],[3884.4,4.04476753],[3884.5,1.05833],[3884.6,0.8518]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047859636,[[3883.8,5.00009361],[3883.7,0.25742]],[[3884.5,1.05833],[3884.6,0.8518]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047859637,[[3883.8,5.66632949],[3883.7,6.06171186],[3883.5,8.08228248],[3883.1,7.079],[3882.3,16.1645649]],[[3884.1,2.02332865],[3884.3,3.03283393],[3884.5,4.45966753],[3884.6,0.4247],[3884.7,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047859845,[[3884.1,0.95452787],[3884.0,0.2574],[3883.9,4.0454262],[3883.8,6.77071186],[3883.6,8.08228248]],[[3884.2,2.28071865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047859846,[[3884.1,0.95452787],[3884.0,0.2574],[3883.9,4.0454262],[3883.8,6.77071186],[3883.6,8.08228248]],[[3884.2,2.28071865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.8,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047860147,[[3884.1,0.95452787],[3884.0,0.2574],[3883.9,4.0454262],[3883.8,6.77071186]],[[3884.2,2.28071865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.8,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047860148,[[3884.1,0.95452787],[3884.0,0.2574],[3883.9,4.0454262],[3883.8,6.77071186],[3883.5,8.08228248]],[[3884.2,2.28071865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.8,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047860341,[[3884.1,0.95452787],[3884.0,0.6443],[3883.9,4.0454262],[3883.8,6.77071186],[3883.5,8.08228248]],[[3884.2,2.28071865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.8,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047860545,[[3884.1,0.95452787],[3884.0,0.3869],[3883.9,4.0454262],[3883.8,6.77071186],[3883.5,8.08228248]],[[3884.2,2.02332865],[3884.3,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.8,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047860741,[[3884.1,1.21191787],[3884.0,4.4323262],[3883.8,6.77071186],[3883.6,8.08228248],[3883.4,10.7464431]],[[3884.2,2.02332865],[3884.3,0.25738],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047861544,[[3884.1,1.21191787],[3884.0,4.4323262],[3883.9,6.06171186],[3883.8,0.709],[3883.6,8.08228248]],[[3884.2,2.02332865],[3884.3,0.25738],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047861743,[[3884.1,1.60421787],[3884.0,4.4323262],[3883.9,6.06171186],[3883.8,0.709],[3883.6,8.08228248]],[[3884.2,2.02332865],[3884.3,0.25738],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047862542,[[3884.1,1.21191787],[3884.0,4.0454262],[3883.9,6.06171186],[3883.8,0.709],[3883.6,8.08228248]],[[3884.2,2.02332865],[3884.3,0.25738],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047862745,[[3884.1,1.21191787],[3884.0,4.0454262],[3883.9,6.06171186],[3883.8,0.709],[3883.7,0.3923]],[[3884.2,2.02332865],[3884.3,0.66698],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047862945,[[3884.1,5.25734407],[3883.9,6.06171186],[3883.8,0.709],[3883.7,8.47458248],[3882.8,14.1439943]],[[3884.3,2.28070865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.9,5.68924687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047863141,[[3884.1,5.25734407],[3883.9,6.06171186],[3883.8,0.709],[3883.7,8.47458248],[3882.8,14.1439943]],[[3884.2,2.28070865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047863342,[[3884.1,0.95452787],[3884.0,4.3028162],[3883.9,6.06171186],[3883.8,1.137],[3883.7,8.08228248]],[[3884.2,2.28070865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047863645,[[3884.1,4.99995407],[3884.0,0.25739],[3883.9,6.06171186],[3883.8,1.137],[3883.7,8.08228248]],[[3884.2,2.28070865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047863945,[[3884.1,5.25734407],[3883.9,6.06171186],[3883.8,1.137],[3883.7,8.08228248],[3883.5,11.1641231]],[[3884.2,0.25738],[3884.3,2.02332865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047864142,[[3884.1,4.99995407],[3884.0,0.25739],[3883.9,6.06171186],[3883.8,1.137],[3883.7,8.08228248]],[[3884.2,0.25738],[3884.3,2.02332865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047864342,[[3884.1,5.25734407],[3883.9,6.06171186],[3883.8,1.137],[3883.7,8.08228248],[3882.2,21.11816036]],[[3884.2,0.25738],[3884.3,2.02332865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047864539,[[3884.1,5.25734407],[3883.9,6.06171186],[3883.8,1.137],[3883.7,8.08228248],[3882.3,38.1768492]],[[3884.2,0.25738],[3884.3,2.02332865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047864749,[[3884.1,5.25734407],[3883.9,6.06171186],[3883.8,1.137],[3883.7,8.08228248],[3882.3,18.1851355]],[[3884.2,2.28070865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3887.5,18.5239524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047864948,[[3884.1,4.99995407],[3883.9,6.06171186],[3883.8,1.137],[3883.7,8.08228248],[3882.3,18.1851355]],[[3884.2,2.28070865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3887.3,29.6249035]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047865250,[[3884.1,4.99995407],[3884.0,0.25739],[3883.9,6.06171186],[3883.8,1.137],[3883.7,8.08228248]],[[3884.2,2.28070865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3887.2,21.5239524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047865450,[[3884.1,4.99995407],[3883.9,6.06171186],[3883.8,0.709],[3883.7,8.08228248],[3883.5,10.5205531]],[[3884.2,0.25738],[3884.3,2.02332865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047865650,[[3884.1,4.99995407],[3883.9,6.06171186],[3883.8,0.96641],[3883.7,8.08228248],[3883.5,10.5205531]],[[3884.2,0.25738],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047865651,[[3884.1,4.99995407],[3883.9,6.06171186],[3883.8,0.96641],[3883.7,8.08228248],[3883.5,10.5205531]],[[3884.2,2.28070865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,5.11288753],[3884.8,6.00041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047865847,[[3884.1,4.99995407],[3883.9,6.06171186],[3883.8,0.709],[3883.7,8.08228248],[3883.5,10.5205531]],[[3884.2,2.28070865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,5.11288753],[3884.8,6.00041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047866052,[[3884.1,4.99995407],[3883.9,6.31911186],[3883.8,0.709],[3883.7,8.08228248],[3883.5,10.5205531]],[[3884.2,2.28070865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.8,6.00041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047866350,[[3884.1,4.99995407],[3883.9,6.06171186],[3883.8,0.709],[3883.7,8.08228248],[3883.5,10.5205531]],[[3884.2,2.28070865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.8,6.00041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047866551,[[3884.1,4.99995407],[3883.9,6.06171186],[3883.8,0.96641],[3883.7,8.08228248],[3883.5,0.4177]],[[3884.2,2.28070865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,5.11288753],[3884.8,6.00041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047867450,[[3884.1,4.99995407],[3883.9,6.06171186],[3883.8,0.709],[3883.7,8.08228248],[3883.5,0.4177]],[[3884.2,2.28070865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.8,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047867739,[[3884.1,5.25734407],[3883.9,6.06171186],[3883.8,0.709],[3883.7,8.08228248],[3883.5,11.1641331]],[[3884.2,2.28070865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.8,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047869149,[[3884.1,5.25734407],[3884.0,6.06171186],[3883.8,0.709],[3883.7,8.08228248],[3883.5,11.1641331]],[[3884.2,2.02332865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.8,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047869449,[[3884.1,5.25734407],[3884.0,6.06171186],[3883.8,0.709],[3883.7,8.08228248],[3883.5,11.1641331]],[[3884.2,2.02332865],[3884.3,0.25738],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047869651,[[3884.1,5.66004407],[3883.8,0.709],[3883.7,8.08228248],[3883.5,11.1641331]],[[3884.2,2.02332865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047869652,[[3884.1,5.66004407],[3883.9,6.06171186],[3883.8,0.709],[3883.7,8.08228248],[3883.5,10.7464331]],[[3884.2,2.02332865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3885.7,0.45696703]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047869955,[[3884.1,5.40265407],[3884.0,0.25739],[3883.9,6.06171186],[3883.8,0.709],[3883.7,8.08228248]],[[3884.2,2.28070865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3885.7,8.53038603]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047870254,[[3884.1,5.40265407],[3884.0,6.06171186],[3883.9,0.2574],[3883.8,0.709],[3883.7,8.08228248]],[[3884.2,2.28070865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3885.7,8.53038603]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047870555,[[3884.1,5.40265407],[3883.9,6.31911186],[3883.8,0.709],[3883.7,8.08228248],[3883.1,7.72265]],[[3884.2,2.28070865],[3884.3,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3885.2,6.05506425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047870946,[[3884.1,5.40265407],[3883.9,6.31911186],[3883.8,0.709],[3883.7,8.08228248],[3883.1,7.72265]],[[3884.2,2.28070865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3885.3,7.34165425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047871151,[[3884.1,5.40265407],[3883.9,6.06171186],[3883.8,0.709],[3883.7,8.08228248],[3883.1,7.72265]],[[3884.2,2.28070865],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3885.3,7.34165425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047871357,[[3884.1,4.4481262],[3883.9,6.06171186],[3883.8,1.66352787],[3883.7,8.08228248],[3883.1,7.72265]],[[3884.2,2.28070865],[3884.3,3.03283393],[3884.5,0.4149],[3884.6,5.4239954],[3885.3,7.34165425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047871555,[[3884.1,0.4027],[3884.0,4.0454262],[3883.9,6.31911186],[3883.8,0.95452787],[3883.7,8.08228248]],[[3884.2,0.25738],[3884.3,3.03283393],[3884.5,4.45966753],[3884.6,1.37922787],[3884.7,6.09887687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047871760,[[3884.1,1.1117],[3884.0,4.0454262],[3883.9,6.31911186],[3883.8,0.95452787],[3883.7,8.08228248]],[[3884.2,0.25738],[3884.3,3.03283393],[3884.5,4.45966753],[3884.6,1.37922787],[3884.7,6.09887687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047872056,[[3884.1,1.1117],[3884.0,4.0454262],[3883.9,6.31911186],[3883.8,0.95452787],[3883.6,8.08228248]],[[3884.2,0.25738],[3884.3,3.03283393],[3884.5,4.45966753],[3884.6,1.37922787],[3884.7,6.09887687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047872451,[[3884.1,1.1117],[3884.0,4.3028262],[3883.9,6.06171186],[3883.8,0.95452787],[3883.6,8.08228248]],[[3884.2,0.25738],[3884.3,3.03283393],[3884.5,4.45966753],[3884.6,1.37922787],[3884.7,6.09887687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047872652,[[3884.1,1.1117],[3884.0,4.0454262],[3883.9,6.31911186],[3883.8,0.95452787],[3883.6,8.08228248]],[[3884.2,0.25738],[3884.3,3.03283393],[3884.5,4.45966753],[3884.6,1.37922787],[3884.7,6.09887687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047873951,[[3884.1,1.1117],[3884.0,4.3028262],[3883.9,6.06171186],[3883.8,0.95452787],[3883.6,8.08228248]],[[3884.2,0.25738],[3884.3,3.03283393],[3884.5,4.45966753],[3884.6,1.37922787],[3884.7,6.09887687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047874252,[[3884.1,6.32732214],[3884.0,6.06171186],[3883.8,8.08228248],[3883.6,10.1028531],[3883.5,0.8487359]],[[3884.2,2.02428193],[3884.3,0.25738],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047874458,[[3884.1,6.06993214],[3884.0,6.06171186],[3883.8,8.08228248],[3883.6,10.1028531],[3883.5,0.8487359]],[[3884.2,2.02428193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3885.3,6.05506425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047874654,[[3884.1,2.06622787],[3884.0,6.31910186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,38.1768492]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.8,5.68925687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047874852,[[3884.1,6.11229612],[3884.0,6.31910186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,18.1851355]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.8,5.68925687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047875352,[[3884.1,6.32621858],[3884.0,6.06171186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,38.1768492]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.8,5.68925687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047875559,[[3884.1,6.06878168],[3884.0,6.31910186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,18.1851355]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.8,0.64337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047875747,[[3884.1,6.06878168],[3884.0,6.31910186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,38.1768492]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.8,5.68925687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047875952,[[3884.1,6.06885385],[3884.0,6.31910186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,18.1851355]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.8,5.68925687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047876255,[[3884.1,6.06885385],[3884.0,6.31910186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,38.1768492]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.8,5.68925687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047876454,[[3884.1,2.06622787],[3884.0,6.31910186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,18.1851355]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.8,5.68925687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047876761,[[3884.1,6.32620442],[3884.0,6.06171186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,38.1768492]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.8,0.64337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047876959,[[3884.1,2.06622787],[3884.0,6.31910186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,18.1851355]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047877257,[[3884.1,6.32638231],[3884.0,6.06171186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,38.1768492]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047877458,[[3884.1,6.32638231],[3884.0,6.06171186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,18.1851355]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047877652,[[3884.1,6.06899231],[3884.0,6.06171186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,38.1768492]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047877852,[[3884.1,2.06622787],[3884.0,6.31910186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,18.1851355]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047878056,[[3884.1,2.06622787],[3884.0,6.31910186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,38.1768492]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047878257,[[3884.1,2.06622787],[3884.0,6.31910186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,18.1851355]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047878451,[[3884.1,2.06622787],[3884.0,6.31910186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,38.1768492]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047878654,[[3884.1,2.06622787],[3884.0,6.31910186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,18.1851355]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047878860,[[3884.1,2.06622787],[3884.0,6.31910186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,38.1768492]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047879157,[[3884.1,2.06622787],[3884.0,6.06171186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,38.1768492]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047879353,[[3884.1,2.06622787],[3884.0,6.31910186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,38.1768492]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047880152,[[3884.1,6.06945607],[3884.0,6.31910186],[3883.8,8.08228248],[3883.5,10.951589],[3882.4,38.1768492]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047880659,[[3884.1,6.07080899],[3884.0,6.06171186],[3883.9,0.2574],[3883.8,8.08228248],[3883.5,10.308009]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047880859,[[3884.1,6.07080899],[3884.0,6.06171186],[3883.9,0.2574],[3883.8,8.08228248],[3883.5,10.308009]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,1.05832],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047881460,[[3884.1,6.07080899],[3884.0,6.06171186],[3883.9,0.2574],[3883.8,8.08228248],[3883.6,10.1028531]],[[3884.2,2.28166193],[3884.3,3.03283393],[3884.5,1.05832],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047881861,[[3884.1,6.48440899],[3884.0,6.06171186],[3883.9,0.2574],[3883.8,8.08228248],[3883.6,10.1028531]],[[3884.2,2.28166193],[3884.3,3.03283393],[3884.5,1.05832],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047882158,[[3884.1,6.48440899],[3884.0,6.06171186],[3883.8,8.08228248],[3883.6,10.1028531],[3883.4,1.06419]],[[3884.2,2.28166193],[3884.3,3.03283393],[3884.5,1.05832],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047882159,[[3884.1,6.48440899],[3884.0,6.06171186],[3883.8,8.08228248],[3883.6,10.1028531],[3883.4,1.06419]],[[3884.2,2.28166193],[3884.3,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047882349,[[3884.1,6.74179899],[3884.0,6.06171186],[3883.8,8.08228248],[3883.6,10.1028531],[3883.4,1.06419]],[[3884.2,2.28166193],[3884.3,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047882949,[[3884.1,6.48440899],[3884.0,6.31910186],[3883.8,8.08228248],[3883.6,10.1028531],[3883.4,1.06419]],[[3884.2,2.28166193],[3884.3,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047883656,[[3884.1,6.74179899],[3884.0,6.06171186],[3883.8,8.08228248],[3883.6,10.1028531],[3883.4,1.06419]],[[3884.2,2.28166193],[3884.3,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047883852,[[3884.1,6.48440899],[3884.0,6.06171186],[3883.8,8.08228248],[3883.6,10.1028531],[3883.4,1.06419]],[[3884.2,2.28166193],[3884.3,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047884265,[[3884.1,6.4836615],[3884.0,6.06171186],[3883.8,8.08228248],[3883.6,10.1028531],[3883.4,1.06419]],[[3884.2,2.28166193],[3884.3,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047884561,[[3884.1,12.54537336],[3883.8,8.08228248],[3883.6,10.1028531],[3883.4,0.4206],[3882.4,8.20544666]],[[3884.2,2.02428193],[3884.3,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047884762,[[3884.1,12.80276336],[3883.8,8.08228248],[3883.6,10.7464231],[3883.4,0.4206],[3883.2,13.3303456]],[[3884.2,2.02428193],[3884.3,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047884960,[[3884.1,12.80276336],[3883.9,8.08228248],[3883.7,10.1028531],[3883.6,0.64357],[3883.4,0.4206]],[[3884.2,2.28166193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047885355,[[3884.1,12.80276336],[3883.9,8.08228248],[3883.7,10.1028531],[3883.6,0.64357],[3883.4,0.4206]],[[3884.2,2.02428193],[3884.4,3.03283393],[3884.5,0.4149],[3884.6,4.46946753],[3884.7,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047885564,[[3884.1,5.52913363],[3884.0,8.33967248],[3883.8,10.1028531],[3883.4,1.0642],[3883.3,12.1234237]],[[3884.2,0.25738],[3884.3,2.02428193],[3884.5,3.44773393],[3884.6,0.4247],[3884.7,5.09775753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047885757,[[3884.1,5.52913363],[3883.4,1.0642]],[[3884.2,0.25738],[3884.3,2.02428193],[3884.5,3.44773393],[3884.6,0.4247],[3884.7,5.09775753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047885758,[[3884.1,12.55560044],[3883.9,8.08228248],[3883.6,10.1028531],[3883.4,1.0642],[3883.2,1.2069219]],[[3884.2,2.28237813],[3884.3,3.03283393],[3884.5,0.4149],[3884.6,5.11288753],[3884.7,1.05299]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047885958,[[3884.1,12.55560044],[3883.9,8.08228248],[3883.6,10.1028531],[3883.4,1.0642],[3883.2,13.3303456]],[[3884.2,2.28237813],[3884.3,3.03283393],[3884.5,0.4149],[3884.6,5.11288753],[3884.7,1.05299]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047885959,[[3884.1,12.55560044],[3883.9,8.08228248],[3883.6,10.1028531],[3883.4,1.0642],[3883.2,13.3303456]],[[3884.2,0.25738],[3884.3,3.03283393],[3884.5,0.4149],[3884.6,5.11288753],[3884.7,1.05299]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047886154,[[3884.1,12.55560044],[3883.9,0.2574],[3883.8,8.08228248],[3883.6,10.1028531],[3883.4,1.0642]],[[3884.2,2.28240659],[3884.3,3.03283393],[3884.5,4.45966753],[3884.6,1.06812],[3884.7,1.05299]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047886360,[[3884.1,11.18747257],[3883.8,9.03681035],[3883.7,0.25741],[3883.6,10.1028531],[3883.4,0.4206]],[[3884.2,0.25738],[3884.3,3.03283393],[3884.5,4.45966753],[3884.6,1.06812],[3884.7,2.00751787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047886666,[[3884.1,4.75760246],[3883.9,6.07193894],[3883.8,1.21193787],[3883.7,8.47488248],[3883.5,10.1028531]],[[3884.2,3.29021393],[3884.4,4.04476753],[3884.5,0.4149],[3884.6,1.06812],[3884.7,7.05340474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047886861,[[3884.1,4.75760246],[3884.0,6.07193894],[3883.8,0.4068],[3883.7,8.47488248],[3883.5,10.1028531]],[[3884.2,3.29021393],[3884.4,4.04476753],[3884.5,0.4149],[3884.6,1.06812],[3884.7,7.05340474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047887169,[[3884.0,6.07193894],[3883.8,0.4068],[3883.7,8.47488248]],[[3884.2,3.29021393],[3884.4,4.04476753],[3884.5,0.4149],[3884.6,1.06812],[3884.7,7.05340474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047887170,[[3884.0,4.75760246],[3883.9,6.07193894],[3883.8,0.4068],[3883.7,9.42941035],[3883.6,0.25742]],[[3884.1,0.25739],[3884.4,4.04476753],[3884.5,1.05833],[3884.6,6.11400687],[3884.7,1.36412787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047887362,[[3884.0,4.75760246],[3883.8,6.47873894],[3883.7,1.34712787],[3883.6,8.33970248],[3883.4,0.4206]],[[3884.1,3.29505279],[3884.3,4.04476753],[3884.5,6.10421687],[3884.6,1.06812],[3884.7,1.36412787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047887566,[[3884.0,0.709],[3883.9,4.04860246],[3883.8,6.47873894],[3883.7,1.34712787],[3883.6,8.33970248]],[[3884.1,3.29505279],[3884.3,4.04476753],[3884.5,6.10421687],[3884.6,1.06812],[3884.7,1.36412787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047887764,[[3884.0,0.709],[3883.9,4.04860246],[3883.8,6.47873894],[3883.7,1.34712787],[3883.6,0.25742]],[[3884.1,0.25739],[3884.3,4.04476753],[3884.5,6.10421687],[3884.6,1.06812],[3884.7,1.36412787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047888066,[[3884.0,0.709],[3883.9,4.04860246],[3883.8,6.47873894],[3883.7,1.34712787],[3883.6,8.08228248]],[[3884.1,3.29496348],[3884.3,4.04476753],[3884.5,6.10421687],[3884.6,1.06812],[3884.7,1.36412787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047888268,[[3884.0,0.709],[3883.9,4.04860246],[3883.8,6.47873894],[3883.7,1.60454787],[3883.6,8.08228248]],[[3884.1,3.29496348],[3884.3,4.04476753],[3884.5,6.10421687],[3884.6,1.06812],[3884.7,1.36412787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047888468,[[3884.0,0.709],[3883.9,4.04860246],[3883.8,6.47873894],[3883.7,1.60454787],[3883.5,8.08228248]],[[3884.1,3.29496348],[3884.3,4.04476753],[3884.5,6.10421687],[3884.6,1.06812],[3884.7,1.36412787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047888864,[[3884.0,0.709],[3883.9,4.04860246],[3883.8,6.47873894],[3883.7,1.34712787],[3883.6,0.25742]],[[3884.1,3.29496348],[3884.3,4.04476753],[3884.5,6.10421687],[3884.6,1.06812],[3884.7,1.36412787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047889565,[[3884.0,0.709],[3883.9,4.04860246],[3883.8,0.4068],[3883.7,7.41906681],[3883.6,0.25742]],[[3884.1,3.29496348],[3884.3,4.04476753],[3884.5,6.10421687],[3884.6,1.06812],[3884.7,1.36412787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047889978,[[3883.9,4.75760246],[3883.7,7.02646681],[3883.0,0.01482],[3882.9,0.20957122],[3882.2,18.1851355]],[[3884.2,4.04476753],[3884.4,0.95452787],[3884.5,6.10421687],[3884.6,1.06812],[3884.7,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047890160,[[3883.8,4.04860246],[3883.7,6.07193894],[3883.4,9.03681035],[3883.2,10.3603031],[3883.1,0.8149]],[[3884.0,3.85154539],[3884.1,0.95452787],[3884.2,4.04476753],[3884.4,8.75286674],[3884.5,1.05833]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047890356,[[3883.8,4.04860246],[3883.7,6.78093894],[3883.4,9.03681035],[3883.2,10.3603031],[3883.1,0.8149]],[[3883.9,0.2574],[3884.0,3.85154539],[3884.1,0.95452787],[3884.2,4.04476753],[3884.3,0.64347]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047890557,[[3883.7,4.75760246],[3883.6,6.07193894],[3883.4,0.95452787],[3883.3,8.33972248],[3883.1,10.9177531]],[[3883.9,3.44514539],[3884.0,0.8142],[3884.1,4.9992954],[3884.3,0.64347],[3884.5,0.64343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047890760,[[3883.7,4.04860246],[3883.5,6.78093894],[3883.4,0.95452787],[3883.3,8.33972248],[3883.1,0.8149]],[[3883.8,3.29475539],[3883.9,0.4078],[3884.0,0.8142],[3884.1,4.9992954],[3884.3,5.68935687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047890958,[[3883.7,4.00692493],[3883.6,7.28388681],[3883.5,0.709],[3883.4,8.08228248],[3883.2,11.05738097]],[[3883.8,2.28219762],[3884.0,3.46004539],[3884.2,4.04476753],[3884.4,5.04588687],[3884.8,0.64338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047891162,[[3883.7,4.00692493],[3883.6,7.70358681],[3883.5,0.709],[3883.4,8.08228248],[3883.2,11.05738097]],[[3883.8,2.28219762],[3884.0,3.46004539],[3884.2,4.04476753],[3884.4,5.04588687],[3884.8,0.64338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047891163,[[3883.7,4.00692493],[3883.6,7.70358681],[3883.5,0.709],[3883.4,8.08228248],[3883.2,11.05738097]],[[3883.8,2.02478762],[3883.9,0.66521],[3884.0,3.46004539],[3884.2,4.44276753],[3884.4,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047891361,[[3883.7,4.00643715],[3883.6,7.44616681],[3883.5,0.709],[3883.4,8.08228248],[3883.2,0.95452787]],[[3883.8,2.02478762],[3883.9,0.66521],[3884.0,3.46004539],[3884.2,4.44276753],[3884.4,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047891563,[[3883.7,4.26385715],[3883.6,7.44616681],[3883.5,0.709],[3883.4,8.08228248],[3883.2,0.95452787]],[[3883.8,2.02478762],[3883.9,0.66521],[3884.0,3.46004539],[3884.2,4.44276753],[3884.4,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047891769,[[3883.7,4.00643715],[3883.6,7.44616681],[3883.5,0.709],[3883.4,8.08228248],[3883.2,0.95452787]],[[3883.8,2.02478762],[3883.9,3.44514539],[3884.0,0.4227],[3884.2,4.44276753],[3884.4,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047891969,[[3883.7,4.00643715],[3883.6,7.44616681],[3883.5,0.709],[3883.4,8.08228248],[3882.0,39.13137707]],[[3883.8,2.28219762],[3883.9,3.44514539],[3884.0,0.4227],[3884.2,4.44276753],[3884.4,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047892165,[[3883.7,4.26385715],[3883.6,7.44616681],[3883.5,0.709],[3883.4,8.08228248],[3883.2,11.05738097]],[[3883.8,2.02478762],[3883.9,0.66521],[3884.0,3.46004539],[3884.2,4.44276753],[3884.4,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047892371,[[3883.7,0.25742],[3883.6,7.44616681],[3883.5,0.709],[3883.4,8.08228248],[3883.2,0.95452787]],[[3883.8,2.02478762],[3883.9,0.66521],[3884.0,3.46004539],[3884.2,4.44276753],[3884.4,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047892669,[[3883.7,4.26209213],[3883.6,7.44616681],[3883.5,0.709],[3883.4,8.08228248],[3881.6,4.12138]],[[3883.8,2.02478762],[3883.9,0.66521],[3884.0,3.46004539],[3884.2,4.44276753],[3884.4,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047892873,[[3883.7,4.26209213],[3883.6,7.44616681],[3883.5,0.709],[3883.4,8.08228248],[3881.6,3.86378]],[[3883.8,2.02478762],[3883.9,0.66521],[3884.0,3.46004539],[3884.2,4.44276753],[3884.4,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047893063,[[3883.7,4.26209213],[3883.6,7.44616681],[3883.5,0.709],[3883.4,8.08228248],[3882.8,0.26156143]],[[3883.8,2.02478762],[3883.9,0.66521],[3884.0,3.46004539],[3884.2,4.44276753],[3884.4,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047893264,[[3883.7,0.25742],[3883.6,7.44616681],[3883.5,0.709],[3883.4,8.08228248],[3882.8,0.26156143]],[[3883.8,2.02478762],[3883.9,0.66521],[3884.0,3.46004539],[3884.2,4.44276753],[3884.4,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047893465,[[3883.7,4.30441951],[3883.6,7.44616681],[3883.5,0.709],[3883.4,8.08228248],[3882.8,0.90525143]],[[3883.8,2.02478762],[3883.9,0.4078],[3884.0,3.71744539],[3884.2,4.44276753],[3884.4,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047893772,[[3883.7,4.67157588],[3883.6,7.44616681],[3883.5,0.709],[3883.4,8.08228248],[3883.1,10.1028531]],[[3883.8,2.02478762],[3883.9,0.6652],[3884.0,3.46004539],[3884.2,4.44276753],[3884.4,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047893971,[[3883.7,4.67157588],[3883.6,7.44616681],[3883.5,0.709],[3883.4,8.08228248],[3883.2,0.95452787]],[[3883.8,2.02478762],[3883.9,0.6652],[3884.0,3.46004539],[3884.2,4.44276753],[3884.4,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047894269,[[3883.7,10.48609482],[3883.6,1.37422787],[3883.5,0.709],[3883.4,8.08228248],[3883.2,11.70101097]],[[3883.9,0.6652],[3884.0,3.46004539],[3884.2,4.44276753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047894270,[[3883.7,10.48609482],[3883.6,1.37422787],[3883.5,0.709],[3883.4,8.08228248],[3883.2,11.70101097]],[[3883.9,2.43258762],[3884.0,0.4227],[3884.1,3.03734539],[3884.2,0.398],[3884.3,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047894580,[[3883.8,4.30403228],[3883.7,6.48203894],[3883.6,1.37422787],[3883.5,1.1058],[3883.4,8.08228248]],[[3883.9,2.43258762],[3884.0,0.6801],[3884.1,3.03734539],[3884.2,0.398],[3884.3,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047895069,[[3883.8,4.30403228],[3883.7,6.48203894],[3883.6,1.37422787],[3883.5,9.18808248],[3882.1,38.1768492]],[[3883.9,2.43258762],[3884.0,0.6801],[3884.1,3.03734539],[3884.2,0.398],[3884.3,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047895270,[[3883.8,0.25741],[3883.7,6.48203894],[3883.6,1.37422787],[3883.5,9.18808248],[3882.1,38.1768492]],[[3883.9,2.43258762],[3884.0,0.6801],[3884.1,3.03734539],[3884.2,0.398],[3884.3,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047895465,[[3883.8,4.26101861],[3883.7,6.48203894],[3883.6,0.4197],[3883.5,9.18808248],[3883.3,10.1028531]],[[3883.9,2.43258762],[3884.0,0.4227],[3884.1,3.29473539],[3884.2,0.398],[3884.3,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047895670,[[3883.8,5.21554648],[3883.7,6.48203894],[3883.6,0.4197],[3883.5,9.18808248],[3883.3,10.1028531]],[[3883.9,2.43258762],[3884.0,0.6801],[3884.1,3.03734539],[3884.2,0.398],[3884.3,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047895869,[[3883.8,5.21554648],[3883.7,6.48203894],[3883.6,0.4197],[3883.5,9.18808248],[3883.2,11.70101097]],[[3883.9,2.43258762],[3884.0,0.6801],[3884.1,3.03734539],[3884.2,0.398],[3884.3,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047896070,[[3883.8,5.21554648],[3883.7,6.48203894],[3883.6,0.4197],[3883.5,9.18808248],[3883.2,11.70101097]],[[3883.9,2.68998762],[3884.0,0.4227],[3884.1,3.03734539],[3884.2,0.398],[3884.3,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047896672,[[3883.8,5.21554648],[3883.7,6.48203894],[3883.6,0.4197],[3883.5,9.18808248],[3883.4,0.20541145]],[[3883.9,2.43258762],[3884.0,0.4227],[3884.1,3.03734539],[3884.2,0.398],[3884.3,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047896974,[[3883.8,5.21554648],[3883.7,6.48203894],[3883.6,0.4197],[3883.5,9.18808248],[3883.4,0.20541145]],[[3883.9,2.43258762],[3884.0,0.6801],[3884.1,3.03734539],[3884.2,0.398],[3884.3,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047897474,[[3883.8,5.21554648],[3883.7,6.48203894],[3883.6,0.4197],[3883.5,9.18808248],[3883.4,0.20541145]],[[3883.9,2.68998762],[3884.0,0.4227],[3884.1,3.03734539],[3884.2,0.398],[3884.3,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047897874,[[3883.8,5.21554648],[3883.7,6.48203894],[3883.6,0.4197],[3883.5,9.18808248],[3883.4,0.20541145]],[[3883.9,2.43258762],[3884.0,0.4227],[3884.1,3.03734539],[3884.2,0.398],[3884.3,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047898067,[[3883.8,5.21554648],[3883.7,6.48203894],[3883.6,0.4197],[3883.5,9.18808248],[3883.4,0.20541145]],[[3883.9,2.43258762],[3884.0,0.6801],[3884.1,3.03734539],[3884.2,0.398],[3884.3,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047898265,[[3883.8,5.21554648],[3883.7,6.48203894],[3883.6,0.4197],[3883.5,9.18808248],[3883.4,0.20541145]],[[3883.9,2.43258762],[3884.0,0.4227],[3884.1,3.03734539],[3884.2,0.398],[3884.3,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047898575,[[3883.8,5.21554648],[3883.7,6.48203894],[3883.6,0.4197],[3883.5,9.18808248],[3883.4,0.84901145]],[[3883.9,2.02478762],[3884.0,0.4227],[3884.1,3.29473539],[3884.2,0.398],[3884.3,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047898874,[[3883.8,5.21554648],[3883.7,6.48203894],[3883.6,0.4197],[3883.5,9.18808248],[3883.4,0.84901145]],[[3883.9,2.02478762],[3884.0,0.4227],[3884.1,3.29473539],[3884.2,0.7863],[3884.3,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047899468,[[3883.8,11.28748542],[3883.7,0.4101],[3883.6,8.50198248],[3883.5,1.1058],[3883.4,0.84901145]],[[3883.9,2.02478762],[3884.1,3.29473539],[3884.3,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047899469,[[3883.8,11.28748542],[3883.7,0.4101],[3883.6,8.50198248],[3883.5,1.1058],[3883.4,0.84901145]],[[3883.9,2.02478762],[3884.1,3.03734539],[3884.3,4.04476753],[3885.0,7.65294212],[3885.2,7.06424162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047899675,[[3884.0,0.2574],[3883.8,13.04041896],[3883.7,0.4101],[3883.6,1.06326],[3883.5,11.2086531]],[[3884.1,2.02478762],[3884.3,3.29472539],[3884.5,4.82866753],[3884.8,5.04588687],[3884.9,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047899868,[[3884.0,10.07023197],[3883.8,9.03681035],[3883.7,0.4101],[3883.6,11.1661131],[3883.5,1.1058]],[[3884.2,2.02478762],[3884.3,3.03734539],[3884.5,4.82866753],[3884.8,5.04588687],[3884.9,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047900068,[[3884.1,5.92452648],[3884.0,6.06662336],[3883.8,8.08228248],[3883.7,0.4101],[3883.6,11.1661131]],[[3884.2,2.02478762],[3884.3,3.03734539],[3884.5,0.7839],[3884.6,4.04476753],[3884.8,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047900269,[[3884.1,6.31502648],[3884.0,6.06662336],[3883.8,8.08228248],[3883.7,0.4101],[3883.6,10.7464131]],[[3884.2,2.28216762],[3884.3,3.03734539],[3884.5,0.7839],[3884.6,4.04476753],[3884.8,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047900571,[[3884.1,6.31502648],[3884.0,6.06662336],[3883.8,8.08228248],[3883.7,0.4101],[3883.6,10.7464131]],[[3884.2,2.28216762],[3884.3,3.03734539],[3884.5,0.7839],[3884.6,4.04476753],[3884.8,5.68925687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047900771,[[3884.1,12.38164984],[3883.8,8.08228248],[3883.7,0.4101],[3883.6,10.7464131],[3879.0,55.9767984]],[[3884.2,2.02478762],[3884.3,3.03734539],[3884.5,0.7839],[3884.6,4.04476753],[3884.8,5.68925687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047900973,[[3884.1,12.38164984],[3883.8,8.08228248],[3883.7,0.4101],[3883.6,10.7464131],[3883.2,13.07795157]],[[3884.2,2.02478762],[3884.3,3.03734539],[3884.5,0.7839],[3884.6,4.04476753],[3884.8,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047901166,[[3884.1,12.38164984],[3883.9,8.08228248],[3883.7,0.4101],[3883.6,10.7464131],[3883.2,13.07795157]],[[3884.2,2.02478762],[3884.4,3.03734539],[3884.5,0.7839],[3884.6,4.04476753],[3884.8,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047901569,[[3884.1,12.38164984],[3883.9,8.08228248],[3883.7,10.5129531],[3883.6,0.64356],[3883.2,13.07795157]],[[3884.2,2.02478762],[3884.4,3.29471539],[3884.5,0.7839],[3884.6,4.04476753],[3884.8,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047902274,[[3884.1,12.37987098],[3883.9,8.08228248],[3883.7,10.5129531],[3883.6,0.64356],[3883.2,13.07795157]],[[3884.2,2.02478762],[3884.4,3.29471539],[3884.5,0.7839],[3884.6,4.04476753],[3884.8,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047902275,[[3884.1,12.37987098],[3883.9,8.08228248],[3883.7,10.5129531],[3883.6,0.64356],[3883.2,13.07795157]],[[3884.2,2.02478762],[3884.3,0.25738],[3884.4,3.03734539],[3884.5,0.7839],[3884.6,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047903265,[[3884.1,12.37987098],[3883.9,8.08228248],[3883.7,10.5129531],[3883.6,0.64356],[3883.2,13.07795157]],[[3884.2,2.28216762],[3884.4,3.03734539],[3884.5,0.7839],[3884.6,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047903773,[[3884.1,12.37987098],[3883.9,8.08228248],[3883.7,10.5129531],[3883.6,0.64356],[3883.2,13.07795157]],[[3884.2,2.02478762],[3884.3,0.25738],[3884.4,3.03734539],[3884.5,0.7839],[3884.6,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047904274,[[3884.1,12.37987098],[3883.9,8.08228248],[3883.7,10.5129531],[3883.6,0.64356],[3883.2,13.07795157]],[[3884.2,2.28216762],[3884.4,3.03734539],[3884.5,0.7839],[3884.6,4.04476753],[3884.8,5.68925687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047904871,[[3884.1,11.16795311],[3883.9,8.08228248],[3883.8,0.95452787],[3883.7,10.5129531],[3883.4,0.6436]],[[3884.2,2.28216762],[3884.3,3.03734539],[3884.5,0.7839],[3884.6,4.9992954],[3884.8,5.68925687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047905177,[[3884.1,4.75542453],[3884.0,6.06662336],[3883.9,0.2574],[3883.8,0.95452787],[3883.7,8.49238248]],[[3884.2,2.28216762],[3884.3,3.03734539],[3884.5,0.7839],[3884.6,4.9992954],[3884.8,5.68925687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047905178,[[3884.1,4.75542453],[3884.0,6.06662336],[3883.9,0.2574],[3883.8,0.95452787],[3883.7,8.49238248]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,1.59793787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047905475,[[3884.1,4.75542453],[3883.9,6.32402336],[3883.8,1.37722787],[3883.7,8.49238248],[3883.1,0.64364]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,6.64382474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047905876,[[3884.1,4.75542453],[3883.9,6.32402336],[3883.8,1.37722787],[3883.7,8.49238248],[3883.3,0.206679]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,6.64382474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047906478,[[3884.1,4.75542453],[3883.9,6.32402336],[3883.8,1.37722787],[3883.7,8.49238248],[3883.3,0.206679]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,6.00041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047907674,[[3884.1,4.75542453],[3883.9,6.06662336],[3883.8,1.37722787],[3883.7,8.49238248],[3883.3,0.206679]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,6.00041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047907866,[[3884.1,4.04642453],[3883.9,6.32402336],[3883.8,0.4227],[3883.7,8.49238248],[3883.3,0.850289]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,6.64383474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047908066,[[3884.1,4.04642453],[3884.0,6.77562336],[3883.8,0.68011],[3883.7,9.44691035],[3883.3,0.850289]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,6.64383474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047908270,[[3884.1,4.04642453],[3884.0,6.77562336],[3883.9,0.2574],[3883.8,0.4227],[3883.7,9.44691035]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,6.64383474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047908476,[[3884.1,4.04642453],[3884.0,6.77562336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,6.64383474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047908677,[[3884.1,4.04642453],[3884.0,0.709],[3883.9,6.32402336],[3883.8,0.4227],[3883.7,9.44691035]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,6.64383474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047908879,[[3884.1,4.04642453],[3884.0,0.709],[3883.9,6.06662336],[3883.8,0.68011],[3883.7,9.44691035]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,6.64383474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047909881,[[3884.1,4.04642453],[3884.0,0.709],[3883.9,6.32402336],[3883.8,0.4227],[3883.7,9.44691035]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,6.64383474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047910180,[[3884.1,4.04642453],[3884.0,6.77562336],[3883.9,0.2574],[3883.8,0.4227],[3883.7,9.44691035]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,6.64383474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047910773,[[3884.1,4.04642453],[3884.0,6.77562336],[3883.8,0.68011],[3883.7,9.44691035],[3882.3,19.9917137]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,6.64383474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047910980,[[3884.1,4.04642453],[3884.0,6.77562336],[3883.8,0.68011],[3883.7,9.44691035],[3883.3,0.46684047]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,6.64383474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047911479,[[3884.1,4.04642453],[3884.0,6.77562336],[3883.8,0.68011],[3883.7,9.44691035],[3883.3,0.25806733]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,6.64383474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047912074,[[3884.1,4.04642453],[3884.0,6.77562336],[3883.9,0.2574],[3883.8,0.4227],[3883.7,9.44691035]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047912282,[[3884.1,4.04642453],[3884.0,0.709],[3883.9,6.06662336],[3883.8,0.68011],[3883.7,9.44691035]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047913380,[[3884.1,4.04642453],[3884.0,6.77562336],[3883.8,0.68011],[3883.7,9.44691035],[3883.1,12.7670637]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047915076,[[3884.1,4.04642453],[3884.0,6.77562336],[3883.9,0.2574],[3883.8,0.4227],[3883.7,9.44691035]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047915476,[[3884.1,4.04642453],[3884.0,6.77562336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,45.2558492]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047915677,[[3884.1,4.04642453],[3884.0,6.77562336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047915878,[[3884.1,4.04642453],[3884.0,6.77562336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,45.2558492]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047916176,[[3884.1,4.04642453],[3884.0,6.77562336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047916383,[[3884.1,4.04642453],[3884.0,6.77562336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,45.2558492]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047916683,[[3884.1,4.04642453],[3884.0,6.77562336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047916883,[[3884.1,4.04642453],[3884.0,6.77562336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,45.2558492]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047917077,[[3884.1,4.04642453],[3884.0,6.77562336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047917280,[[3884.1,4.04642453],[3884.0,6.77562336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,45.2558492]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047917479,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047917682,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,45.2558492]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047917883,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047918080,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,45.2558492]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047918282,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047918481,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.9,0.2574],[3883.8,0.4227],[3883.7,9.44691035]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047918685,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047918984,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,45.2558492]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047919186,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047919484,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,45.2558492]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047919684,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047919874,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,45.2558492]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047920075,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047920286,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,45.2558492]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047920586,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047920783,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,45.2558492]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047920984,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047921184,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,45.2558492]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047921385,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047921683,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,45.2558492]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047921884,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047922075,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,45.2558492]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047922280,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047922487,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.9,0.2574],[3883.8,0.4227],[3883.7,9.44691035]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047922686,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047922887,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,45.2558492]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047923188,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.4227],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047923487,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.9,0.2574],[3883.8,0.4227],[3883.7,9.44691035]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047923691,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047923885,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,45.2558492]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047924093,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29472539],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047924094,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,25.2641355]],[[3884.2,3.29560478],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047924278,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3882.4,45.2558492]],[[3884.2,0.25738],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047924484,[[3884.1,4.04642453],[3884.0,6.77462336],[3883.8,0.68011],[3883.7,9.44691035],[3883.1,0.64364]],[[3884.2,0.25738],[3884.3,0.4092],[3884.4,4.04476753],[3884.5,0.7839],[3884.6,5.68930687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047924687,[[3884.0,4.75442453],[3883.8,6.06662336],[3883.7,0.4101],[3883.6,8.08228248],[3883.4,11.05738097]],[[3884.3,4.45396753],[3884.5,6.78431474],[3884.6,0.64342],[3885.4,8.073419],[3885.5,1.49425688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047924879,[[3884.0,0.708],[3883.9,4.04642453],[3883.8,6.06662336],[3883.7,0.4101],[3883.5,8.33971248]],[[3884.1,0.65699],[3884.2,4.04476753],[3884.3,0.4092],[3884.4,5.68932687],[3884.5,1.35012787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047925087,[[3883.9,4.04642453],[3883.7,6.47672336],[3883.6,0.708],[3883.5,8.08228248],[3883.4,1.61285787]],[[3884.0,0.2574],[3884.1,4.44436753],[3884.3,5.45508687],[3884.4,0.64344],[3884.5,1.35012787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047925288,[[3883.7,6.47672336],[3883.6,0.708],[3883.4,1.61285787]],[[3884.0,0.2574],[3884.1,4.44436753],[3884.3,5.45508687],[3884.4,0.64344],[3884.5,1.35012787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047925289,[[3883.8,4.04642453],[3883.7,6.47672336],[3883.6,0.708],[3883.4,9.69514035],[3883.2,10.1028531]],[[3883.9,0.2574],[3884.0,0.388],[3884.1,4.44436753],[3884.2,0.64347],[3884.3,5.45508687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047925484,[[3883.8,4.04642453],[3883.6,0.708],[3883.4,9.69514035],[3883.2,10.1028531]],[[3883.9,0.2574],[3884.0,0.388],[3884.1,4.44436753],[3884.2,0.64347],[3884.3,5.45508687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047925485,[[3883.8,4.04642453],[3883.6,6.77462336],[3883.4,9.43771035],[3883.3,0.25744],[3883.2,10.1028531]],[[3883.9,0.2574],[3884.0,0.388],[3884.1,4.44436753],[3884.2,1.59799787],[3884.3,5.45508687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047925786,[[3883.8,4.04642453],[3883.6,6.77462336],[3883.4,9.43771035],[3883.3,0.68204],[3883.2,10.1028531]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.2,1.59799787],[3884.3,5.45508687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047925980,[[3883.8,4.04642453],[3883.6,6.77462336],[3883.4,9.43771035],[3883.3,0.4246],[3883.2,10.1028531]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.2,1.59799787],[3884.3,5.45508687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047926186,[[3883.8,4.04642453],[3883.6,6.77462336],[3883.4,9.43771035],[3883.3,0.68204],[3883.2,10.1028531]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.2,1.59799787],[3884.3,5.45508687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047926787,[[3883.8,4.04642453],[3883.6,6.77462336],[3883.4,9.69515035],[3883.3,0.4246],[3883.2,10.1028531]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.2,1.59799787],[3884.3,5.45508687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047927588,[[3883.8,4.04642453],[3883.7,0.95452787],[3883.6,7.03204336],[3883.4,8.48318248],[3883.3,0.4246]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.2,0.95452787],[3884.3,5.45508687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047928091,[[3883.8,4.04642453],[3883.7,0.95452787],[3883.6,6.77462336],[3883.5,0.25743],[3883.4,8.48318248]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.2,0.95452787],[3884.3,6.09855687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047928494,[[3883.8,4.04642453],[3883.7,0.95452787],[3883.6,6.77462336],[3883.4,8.74061248],[3882.5,16.4789583]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.2,0.95452787],[3884.3,6.09855687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047928791,[[3883.8,4.04642453],[3883.7,0.95452787],[3883.6,6.77462336],[3883.5,0.25743],[3883.4,8.48318248]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.2,0.95452787],[3884.3,6.09855687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047928986,[[3883.8,4.04642453],[3883.7,0.95452787],[3883.6,6.77462336],[3883.4,8.74061248],[3881.0,27.9883992]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.2,0.95452787],[3884.3,6.09855687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047929187,[[3883.8,4.04642453],[3883.7,0.95452787],[3883.6,6.77462336],[3883.4,8.74061248],[3882.1,20.0056237]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.2,0.95452787],[3884.3,6.09855687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047929587,[[3883.8,4.04642453],[3883.6,6.77462336],[3883.4,8.74061248],[3883.3,1.37912787],[3882.1,20.0056237]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.2,0.95452787],[3884.3,6.09855687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047930298,[[3883.8,4.04642453],[3883.6,6.77462336],[3883.4,8.74061248],[3883.3,1.37912787],[3882.1,20.0056237]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.3,6.09855687],[3922.4,3.85823482]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047930591,[[3883.8,4.04642453],[3883.6,6.77462336],[3883.4,8.48318248],[3883.3,1.37912787],[3882.1,20.0056237]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,5.3988954],[3884.3,6.09855687],[3885.5,10.36912637]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047930788,[[3883.8,4.04642453],[3883.6,6.77462336],[3883.4,8.48318248],[3883.3,1.63656787],[3882.1,38.1907592]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,5.3988954],[3884.3,6.09855687],[3885.5,10.36912637]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047931792,[[3883.8,4.04642453],[3883.6,6.77462336],[3883.4,8.48318248],[3883.3,1.37912787],[3882.1,38.1907592]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,5.3988954],[3884.3,6.09855687],[3885.5,10.36912637]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047931993,[[3883.8,4.04642453],[3883.6,6.77462336],[3883.5,0.25743],[3883.4,8.48318248],[3883.3,1.37912787]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,5.3988954],[3884.3,6.09855687],[3885.5,10.36912637]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047932395,[[3883.8,4.04642453],[3883.6,6.77462336],[3883.4,8.74061248],[3883.3,1.37912787],[3881.8,28.41115286]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,5.3988954],[3884.3,6.09855687],[3885.5,10.36912637]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047932584,[[3883.8,4.04642453],[3883.6,6.77462336],[3883.4,8.74061248],[3883.3,1.37912787],[3881.8,27.2847062]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,5.3988954],[3884.3,6.09855687],[3885.5,10.36912637]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047932790,[[3883.8,4.04642453],[3883.6,6.77462336],[3883.5,0.25743],[3883.4,8.48318248],[3883.3,1.37912787]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,5.3988954],[3884.3,6.09855687],[3885.5,10.36912637]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047935090,[[3883.8,4.04642453],[3883.6,6.77462336],[3883.5,0.25742],[3883.4,8.48318248],[3883.3,1.37912787]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,5.3988954],[3884.3,6.09855687],[3885.5,10.36912637]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047935298,[[3883.8,4.04642453],[3883.7,0.67151],[3883.6,7.72915123],[3883.4,8.48318248],[3883.3,0.4246]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,5.3988954],[3884.3,0.4092],[3884.4,5.68932687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047935699,[[3883.8,4.86062453],[3883.7,0.67151],[3883.6,7.72915123],[3883.4,8.08228248],[3881.0,27.9883992]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.3,0.4092],[3884.4,6.64385474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047935996,[[3883.8,4.86062453],[3883.7,6.73813336],[3883.6,1.66252787],[3883.4,8.08228248],[3883.2,10.1028531]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,0.3996],[3884.2,4.04476753],[3884.3,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047936196,[[3883.8,4.86062453],[3883.7,0.4141],[3883.6,7.72915123],[3883.4,8.08228248],[3883.2,10.1028531]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.3,0.4092],[3885.0,7.26664587]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047936398,[[3883.8,4.86062453],[3883.7,0.4141],[3883.6,7.98657123],[3883.4,8.08228248],[3883.2,10.1028531]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.3,0.4092],[3885.0,7.26664587]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047936599,[[3883.8,4.86062453],[3883.7,0.4141],[3883.6,7.72915123],[3883.5,0.25743],[3883.4,8.08228248]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.3,0.4092],[3885.0,7.26664587]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047936789,[[3883.8,4.86062453],[3883.7,0.4141],[3883.6,7.98657123],[3883.4,8.08228248],[3881.6,1.12644666]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.3,0.4092],[3885.0,7.26664587]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047936995,[[3883.8,4.86062453],[3883.7,0.4141],[3883.6,7.98657123],[3883.4,8.08228248],[3881.7,1.12644666]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.3,0.4092],[3885.0,7.26664587]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047937194,[[3883.8,4.86062453],[3883.7,0.4141],[3883.6,7.98657123],[3883.4,8.08228248],[3881.9,1.12644666]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.3,0.4092],[3885.0,7.26664587]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047937697,[[3883.8,4.86062453],[3883.7,0.4141],[3883.6,7.72915123],[3883.5,0.25743],[3883.4,8.08228248]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.3,0.4092],[3885.0,7.26664587]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047937997,[[3883.8,4.86062453],[3883.7,0.4141],[3883.6,7.72915123],[3883.5,0.25743],[3883.4,8.08228248]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.3,1.05267],[3885.0,7.26664587]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047938786,[[3883.8,4.86062453],[3883.7,0.4141],[3883.6,7.98657123],[3883.4,8.08228248],[3881.5,1.54543]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.3,1.05267],[3885.0,7.26664587]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047939191,[[3883.8,4.86062453],[3883.7,0.4141],[3883.6,7.98657123],[3883.4,8.08228248],[3881.5,1.28783]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.3,1.05267],[3885.0,0.20240425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047939496,[[3883.8,4.86062453],[3883.7,0.4141],[3883.6,7.98657123],[3883.4,8.08228248],[3881.5,1.28783]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.3,1.05267],[3885.0,7.26664587]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047939898,[[3883.8,4.86062453],[3883.7,0.4141],[3883.6,7.72915123],[3883.4,8.08228248],[3881.5,1.54543]],[[3883.9,3.29580993],[3884.0,0.388],[3884.1,4.44436753],[3884.3,0.4092],[3885.0,7.06424162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047940097,[[3883.9,0.2574],[3883.8,4.81803124],[3883.7,6.48072336],[3883.6,1.66252787],[3883.5,8.08228248]],[[3884.0,3.29580993],[3884.1,0.3996],[3884.2,4.04476753],[3884.4,0.95452787],[3884.5,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047940298,[[3883.9,4.04664308],[3883.8,0.8142],[3883.7,6.48072336],[3883.6,1.66252787],[3883.5,8.08228248]],[[3884.0,3.29580993],[3884.1,0.3996],[3884.2,4.04476753],[3884.3,0.4212],[3884.4,0.95452787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047940497,[[3883.9,4.04664308],[3883.8,0.8142],[3883.7,6.73813336],[3883.6,1.66252787],[3883.5,8.08228248]],[[3884.0,3.29580993],[3884.1,0.3996],[3884.2,4.04476753],[3884.3,0.4212],[3884.4,0.95452787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047940498,[[3883.9,4.04664308],[3883.8,0.8142],[3883.7,6.73813336],[3883.6,1.66252787],[3883.5,8.08228248]],[[3884.0,3.03840993],[3884.1,0.3996],[3884.2,4.30215753],[3884.3,0.4212],[3884.4,6.00041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047941299,[[3883.9,4.04664308],[3883.8,1.07161],[3883.7,6.48072336],[3883.6,1.66252787],[3883.5,8.08228248]],[[3884.0,3.03840993],[3884.1,0.3996],[3884.2,4.04476753],[3884.3,0.67858],[3884.4,6.00041474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047941696,[[3883.9,0.95452787],[3883.8,4.86084308],[3883.7,6.48072336],[3883.6,0.708],[3883.5,8.08228248]],[[3884.0,3.03840993],[3884.2,4.04476753],[3884.4,5.04588687],[3885.1,7.06424162],[3885.3,8.073419]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047941898,[[3884.8,0.25734],[3884.0,1.287],[3883.9,17.95898914],[3883.8,0.8142],[3883.7,0.4141]],[[3884.9,4.04476753],[3885.0,0.8308],[3885.2,5.04588687],[3885.4,0.67331],[3885.5,0.95452787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047942093,[[3884.8,0.25734],[3883.8,0.8142],[3883.7,0.4141]],[[3884.9,4.04476753],[3885.0,0.8308],[3885.2,5.04588687],[3885.4,0.67331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047942094,[[3884.8,0.708],[3884.7,4.04354129],[3884.5,6.06531194],[3884.4,0.25737],[3884.3,8.08708259]],[[3884.9,0.25734],[3885.0,4.87556753],[3885.2,0.95452787],[3885.3,5.04588687],[3885.4,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047942300,[[3884.8,0.708],[3884.6,4.04354129],[3884.4,6.06531194],[3884.3,0.95452787],[3884.2,8.08708259]],[[3884.9,0.25734],[3885.0,4.87556753],[3885.2,0.95452787],[3885.3,5.04588687],[3885.4,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047942502,[[3884.8,0.708],[3884.3,0.95452787]],[[3884.9,0.25734],[3885.0,4.87556753],[3885.2,0.95452787],[3885.3,5.04588687],[3885.4,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047942503,[[3884.8,0.708],[3884.7,4.04354129],[3884.5,6.32267194],[3884.3,9.04161046],[3884.1,10.10885324]],[[3885.0,1.08813],[3885.1,4.04476753],[3885.2,0.95452787],[3885.4,5.46188687],[3885.8,6.69826425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047942901,[[3884.8,0.708],[3884.7,4.04354129],[3884.6,6.06531194],[3884.5,0.25736],[3884.3,9.04161046]],[[3885.0,1.08813],[3885.2,4.9992954],[3885.4,5.46188687],[3885.8,6.69826425],[3886.1,7.06424162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047943104,[[3884.8,0.708],[3884.7,4.04354129],[3884.6,6.06531194],[3884.5,0.25736],[3884.3,9.04161046]],[[3885.0,1.08813],[3885.1,4.04476753],[3885.2,0.95452787],[3885.4,5.46188687],[3885.8,6.69826425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047943308,[[3884.8,0.708],[3884.7,4.04354129],[3884.5,0.25736],[3884.3,9.04161046]],[[3885.0,1.08813],[3885.1,4.04476753],[3885.2,0.95452787],[3885.4,5.46188687],[3885.8,6.69826425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047943309,[[3884.8,0.708],[3884.7,4.04354129],[3884.5,6.32267194],[3884.3,9.04161046],[3883.7,1.05765]],[[3885.0,1.08813],[3885.2,4.9992954],[3885.4,5.46188687],[3885.8,0.6432],[3885.9,6.05506425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047943609,[[3884.8,0.708],[3884.5,6.32267194],[3884.3,9.04161046],[3883.7,1.05765]],[[3885.0,1.08813],[3885.2,4.9992954],[3885.4,5.46188687],[3885.8,0.6432],[3885.9,6.05506425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047943610,[[3884.8,4.75154129],[3884.6,6.32267194],[3884.4,8.08708259],[3884.3,0.95452787],[3883.7,13.1810737]],[[3885.0,0.8308],[3885.1,0.25733],[3885.2,4.9992954],[3885.4,0.416],[3885.5,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047943805,[[3884.8,0.708],[3884.7,4.04354129],[3884.6,0.25736],[3884.5,6.06531194],[3884.3,9.04161046]],[[3885.0,0.8308],[3885.1,0.25733],[3885.2,4.9992954],[3885.4,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047943806,[[3884.8,0.708],[3884.7,4.04354129],[3884.6,0.25736],[3884.5,6.06531194],[3884.3,9.04161046]],[[3885.0,0.8308],[3885.1,0.25733],[3885.2,4.9992954],[3885.4,5.46188687],[3886.3,10.067689]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047944106,[[3884.8,0.708],[3884.7,4.04354129],[3884.5,6.32267194],[3884.3,9.04161046],[3882.9,19.9917137]],[[3885.0,0.8308],[3885.1,0.25733],[3885.2,4.9992954],[3885.4,5.46188687],[3886.1,7.70741162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047944307,[[3884.8,0.708],[3884.7,4.04354129],[3884.5,6.32267194],[3884.3,9.04161046],[3884.1,0.20217487]],[[3885.0,0.8308],[3885.1,0.25733],[3885.2,4.9992954],[3885.4,5.46188687],[3886.1,7.70741162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047945110,[[3884.8,0.708],[3884.7,4.04354129],[3884.6,0.8202],[3884.5,6.32267194],[3884.3,9.04161046]],[[3885.0,0.8308],[3885.1,0.25733],[3885.2,4.9992954],[3885.4,5.46188687],[3886.1,7.70741162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047945408,[[3884.6,4.04354129],[3884.4,6.77331194],[3884.2,8.34446259],[3884.1,0.95452787],[3884.0,10.10885324]],[[3884.9,0.95452787],[3885.0,0.8308],[3885.2,4.04476753],[3885.3,0.64329],[3885.4,5.46188687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047945610,[[3884.6,4.04354129],[3884.4,6.77331194],[3884.2,9.13466259],[3884.1,0.95452787],[3884.0,10.10885324]],[[3884.7,0.25735],[3884.8,0.4195],[3884.9,0.95452787],[3885.0,0.8308],[3885.2,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047945813,[[3884.5,4.04354129],[3884.4,7.72783981],[3884.2,0.7902],[3884.1,8.08708259],[3883.9,10.10885324]],[[3884.8,0.4195],[3885.0,0.8308],[3885.1,4.04476753],[3885.3,5.04588687],[3885.6,0.64324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047946012,[[3884.5,4.04354129],[3884.4,7.98520981],[3884.2,0.7902],[3884.1,8.08708259],[3883.9,10.10885324]],[[3884.8,0.4195],[3884.9,0.25734],[3885.0,0.8308],[3885.1,4.9992954],[3885.3,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047946204,[[3884.5,4.04354129],[3884.4,7.72783981],[3884.2,0.7902],[3884.1,8.08708259],[3883.9,10.10885324]],[[3884.8,0.4195],[3884.9,0.25734],[3885.0,0.8308],[3885.1,4.9992954],[3885.3,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047946512,[[3884.5,4.04354129],[3884.4,1.66252787],[3884.3,6.32268194],[3884.2,0.7902],[3884.1,8.08708259]],[[3884.8,0.4195],[3884.9,0.25734],[3885.0,0.8308],[3885.1,4.9992954],[3885.3,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047947306,[[3884.5,4.04354129],[3884.4,1.66252787],[3884.3,6.32268194],[3884.2,0.7902],[3884.1,8.08708259]],[[3884.8,0.4195],[3885.0,0.8308],[3885.1,4.9992954],[3885.3,5.04588687],[3886.2,8.073419]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047947506,[[3884.4,0.708],[3884.3,4.04354129],[3884.1,6.06531194],[3883.9,8.08708259],[3883.8,0.25741]],[[3884.5,0.25736],[3884.8,1.37402787],[3884.9,4.04476753],[3885.0,1.47414],[3885.2,5.68918687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047947703,[[3884.4,0.708],[3884.2,4.04354129],[3884.0,6.06531194],[3883.8,9.13299259],[3883.7,0.95452787]],[[3884.5,1.21188787],[3884.8,4.46426753],[3885.0,1.47414],[3885.1,5.04588687],[3885.2,0.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047947903,[[3884.4,0.708],[3884.1,4.04354129],[3883.9,6.06531194],[3883.8,0.7885],[3883.7,9.29902046]],[[3884.5,1.21188787],[3884.7,4.04476753],[3884.8,0.4195],[3885.0,6.52002687],[3885.2,0.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047948109,[[3884.4,0.708],[3884.1,4.04354129],[3883.9,6.06531194],[3883.8,1.04591],[3883.7,9.04161046]],[[3884.5,1.21188787],[3884.7,4.04476753],[3884.8,0.4195],[3884.9,5.04588687],[3885.0,1.47414]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047948309,[[3884.4,0.708],[3884.0,4.04354129],[3883.9,6.06531194],[3883.8,1.04591],[3883.7,0.95452787]],[[3884.5,1.21188787],[3884.7,4.04476753],[3884.8,0.4195],[3884.9,5.04588687],[3885.0,1.47414]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047948611,[[3884.4,0.708],[3884.0,4.04354129],[3883.9,6.06531194],[3883.8,0.7885],[3883.7,0.95452787]],[[3884.5,1.21188787],[3884.6,4.04476753],[3884.8,0.4195],[3884.9,5.04588687],[3885.0,1.47414]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047948804,[[3884.0,4.04354129],[3883.9,6.77231194],[3883.8,1.04591],[3883.7,0.95452787],[3882.3,38.1768492]],[[3884.3,0.25738],[3884.5,0.95452787],[3884.6,4.04476753],[3884.8,0.4195],[3884.9,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047949005,[[3884.0,4.04354129],[3883.9,6.77231194],[3883.8,1.04591],[3883.7,0.95452787],[3882.3,18.1851355]],[[3884.2,0.4052],[3884.3,0.25738],[3884.4,0.844],[3884.5,0.95452787],[3884.6,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047949200,[[3884.0,4.04354129],[3883.9,6.77231194],[3883.8,1.04591],[3883.7,0.95452787],[3882.3,38.1768492]],[[3884.2,0.4052],[3884.3,0.25738],[3884.4,0.844],[3884.5,0.95452787],[3884.6,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047949406,[[3884.0,4.04354129],[3883.9,6.77231194],[3883.8,1.04591],[3883.7,0.95452787],[3882.3,18.1851355]],[[3884.2,0.4052],[3884.3,0.25738],[3884.4,0.844],[3884.5,0.95452787],[3884.6,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047949608,[[3884.0,4.04354129],[3883.9,6.77231194],[3883.8,1.04591],[3883.7,0.95452787],[3882.3,38.1768492]],[[3884.2,0.4052],[3884.3,0.25738],[3884.4,0.844],[3884.5,0.95452787],[3884.6,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047949806,[[3884.0,4.04354129],[3883.9,0.707],[3883.8,6.85381194],[3883.7,1.21194787],[3883.3,0.1081]],[[3884.2,0.4052],[3884.4,0.844],[3884.5,0.95452787],[3884.6,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047949807,[[3884.0,4.04354129],[3883.9,0.707],[3883.8,6.85381194],[3883.7,1.21194787],[3883.3,0.1081]],[[3884.2,0.66258],[3884.4,0.844],[3884.5,0.95452787],[3884.6,4.04476753],[3884.8,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047950105,[[3884.0,4.04354129],[3883.9,0.707],[3883.8,6.85381194],[3883.7,1.21194787],[3883.3,10.21695324]],[[3884.2,0.66258],[3884.4,0.844],[3884.5,0.95452787],[3884.6,4.04476753],[3884.8,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047950305,[[3883.9,4.75054129],[3883.8,6.85381194],[3883.7,1.21194787],[3883.3,10.21695324],[3883.2,0.20632936]],[[3884.2,0.66258],[3884.4,0.844],[3884.5,4.9992954],[3884.8,5.04588687],[3885.3,0.21012973]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047950500,[[3883.9,4.75054129],[3883.8,6.85381194],[3883.7,1.21194787],[3883.5,8.08708259],[3883.3,10.21695324]],[[3884.2,0.66258],[3884.4,0.844],[3884.5,4.9992954],[3884.8,5.04588687],[3885.3,0.21012973]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047950705,[[3883.9,4.04354129],[3883.8,6.06531194],[3883.7,0.95452787],[3883.5,8.08708259],[3883.3,10.21695324]],[[3884.2,0.4052],[3884.4,0.844],[3884.5,4.9992954],[3884.8,5.04588687],[3885.2,6.05506425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047950900,[[3883.9,4.04354129],[3883.8,0.707],[3883.7,6.06531194],[3883.5,8.34451259],[3883.4,1.80722787]],[[3884.2,0.4052],[3884.4,0.844],[3884.5,4.9992954],[3884.8,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047950901,[[3883.9,4.04354129],[3883.8,0.707],[3883.7,6.06531194],[3883.5,8.34451259],[3883.4,1.80722787]],[[3884.2,1.35972787],[3884.4,0.844],[3884.5,4.04476753],[3884.7,5.04588687],[3884.8,0.64337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047951112,[[3883.8,4.75054129],[3883.7,6.06531194],[3883.6,0.25742],[3883.5,8.08708259],[3883.4,1.80722787]],[[3884.2,1.61711787],[3884.4,4.88876753],[3884.7,5.04588687],[3884.8,0.64337],[3885.6,9.02794687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047951312,[[3883.8,4.75054129],[3883.7,6.06531194],[3883.6,0.25742],[3883.5,8.08708259],[3883.4,1.80722787]],[[3884.2,1.61711787],[3884.4,0.844],[3884.5,4.04476753],[3884.7,5.04588687],[3884.8,0.64337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047951808,[[3883.8,4.75054129],[3883.7,6.06531194],[3883.5,8.08708259],[3883.4,2.06465787],[3881.2,0.2576]],[[3884.0,0.2574],[3884.2,1.35972787],[3884.4,0.844],[3884.5,4.04476753],[3884.6,0.64341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047952012,[[3883.8,4.75054129],[3883.7,6.06531194],[3883.5,8.08708259],[3883.4,2.06465787],[3881.6,1.38404666]],[[3884.0,0.2574],[3884.2,1.35972787],[3884.4,4.88876753],[3884.6,0.64341],[3887.2,28.44313296]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047952214,[[3883.8,4.75054129],[3883.7,6.06531194],[3883.5,8.08708259],[3883.4,2.06465787],[3881.5,1.12644666]],[[3883.9,0.4136],[3884.0,0.2574],[3884.2,1.35972787],[3884.4,4.46576753],[3884.6,0.64341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047952508,[[3883.8,4.75054129],[3883.6,6.06531194],[3883.5,0.25743],[3883.4,9.89431046],[3882.7,12.7671337]],[[3883.9,0.4136],[3884.0,0.2574],[3884.2,1.35972787],[3884.4,4.46576753],[3884.6,0.64341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047952707,[[3883.8,4.75054129],[3883.6,6.06531194],[3883.4,10.15174046],[3882.7,12.7671337],[3881.9,1.28769]],[[3883.9,0.4136],[3884.0,0.2574],[3884.2,1.35972787],[3884.4,4.46576753],[3884.6,5.68929687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047952912,[[3883.8,4.75054129],[3883.6,6.06531194],[3883.4,9.89431046],[3882.7,12.7671337],[3881.9,1.28769]],[[3883.9,0.4136],[3884.0,0.2574],[3884.2,1.35972787],[3884.4,4.46576753],[3884.6,5.68929687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047953114,[[3883.8,4.75054129],[3883.6,6.06531194],[3883.4,10.15174046],[3882.7,12.7671337],[3881.9,1.28769]],[[3883.9,0.4136],[3884.0,0.2574],[3884.2,1.35972787],[3884.4,4.46576753],[3884.6,5.68929687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047953319,[[3883.8,4.75054129],[3883.6,6.06531194],[3883.4,10.15174046],[3882.9,0.01482],[3882.7,12.7671337]],[[3883.9,0.671],[3884.2,1.35972787],[3884.4,4.46576753],[3884.6,5.68929687],[3887.4,17.34218186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047953505,[[3883.8,4.75054129],[3883.6,6.06531194],[3883.4,9.89431046],[3883.0,0.1081],[3882.9,0.01482]],[[3883.9,0.4136],[3884.0,0.2574],[3884.2,1.35972787],[3884.4,4.46576753],[3884.6,5.68929687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047953808,[[3883.8,4.75054129],[3883.6,6.06531194],[3883.5,0.25743],[3883.4,9.89431046],[3883.1,10.10885324]],[[3883.9,0.4136],[3884.2,1.35972787],[3884.4,4.46576753],[3884.6,5.04588687],[3885.1,7.40539425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047954212,[[3883.8,4.75054129],[3883.6,6.06531194],[3883.5,0.25743],[3883.4,9.89431046],[3883.1,10.10885324]],[[3883.9,0.4136],[3884.0,0.2574],[3884.2,1.35972787],[3884.4,4.46576753],[3884.6,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047954411,[[3883.8,4.75054129],[3883.6,6.06531194],[3883.5,0.25743],[3883.4,9.89431046],[3883.1,10.10885324]],[[3883.9,0.4136],[3884.0,0.2574],[3884.2,1.35972787],[3884.4,4.46576753],[3884.6,5.68928687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047955014,[[3883.8,4.75054129],[3883.6,6.06531194],[3883.4,9.19721259],[3883.1,10.10885324],[3882.9,0.21941641]],[[3883.9,0.4136],[3884.0,0.2574],[3884.2,1.35972787],[3884.4,4.46576753],[3884.6,5.68928687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047955210,[[3883.8,0.707],[3883.7,4.04354129],[3883.6,6.06531194],[3883.4,2.06465787],[3883.3,8.08708259]],[[3883.9,0.4136],[3884.0,0.2574],[3884.2,1.35972787],[3884.4,4.46576753],[3884.6,5.68928687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047956014,[[3883.8,0.707],[3883.7,4.04354129],[3883.6,6.32273194],[3883.4,1.80722787],[3883.3,8.08708259]],[[3883.9,0.4136],[3884.0,0.95452787],[3884.1,0.25739],[3884.2,0.4052],[3884.4,4.46576753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047956213,[[3883.8,0.707],[3883.7,4.04354129],[3883.6,6.32273194],[3883.4,1.80722787],[3883.3,8.08708259]],[[3883.9,0.4136],[3884.2,1.61711787],[3884.4,4.46576753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047956214,[[3883.8,0.707],[3883.7,4.04354129],[3883.6,6.32273194],[3883.4,1.80722787],[3883.3,8.08708259]],[[3883.9,0.4136],[3884.2,1.61711787],[3884.4,4.46576753],[3885.1,1.55328727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047956415,[[3883.8,0.707],[3883.7,4.04354129],[3883.6,6.32273194],[3883.4,1.80722787],[3883.3,8.08708259]],[[3883.9,0.4136],[3884.2,1.35972787],[3884.4,4.46576753],[3885.1,1.55328727],[3922.5,8.66872131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047956616,[[3883.8,0.707],[3883.7,4.04354129],[3883.6,6.06531194],[3883.5,0.25743],[3883.4,1.80722787]],[[3883.9,0.4136],[3884.1,0.25739],[3884.2,1.35972787],[3884.4,4.46576753],[3885.1,1.55328727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047956805,[[3883.8,0.707],[3883.7,4.04354129],[3883.6,6.06531194],[3883.5,0.25743],[3883.4,1.80722787]],[[3883.9,0.4136],[3884.0,0.2574],[3884.2,1.35972787],[3884.4,4.46576753],[3885.1,1.55328727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047957714,[[3883.7,4.04354129],[3883.5,6.06531194],[3882.9,0.01482],[3882.4,14.7877543],[3882.1,16.1645649]],[[3883.8,0.25741],[3883.9,1.36812787],[3884.2,0.4052],[3884.3,4.04476753],[3884.4,2.01896787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047957920,[[3883.4,4.04354129],[3883.3,6.06531194],[3883.2,0.707],[3883.1,1.05165],[3883.0,8.19518259]],[[3883.7,0.25742],[3883.8,0.4092],[3883.9,1.36812787],[3884.1,4.04476753],[3884.2,0.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047958113,[[3883.4,4.04354129],[3883.2,6.77231194],[3883.1,1.05165],[3883.0,8.19518259],[3882.7,10.10885324]],[[3883.6,0.95452787],[3883.7,0.25742],[3883.8,0.4092],[3883.9,0.4136],[3884.0,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047958413,[[3883.3,4.04354129],[3883.2,6.77231194],[3883.1,1.05165],[3883.0,8.19518259],[3882.7,10.10885324]],[[3883.6,0.95452787],[3883.7,0.25742],[3883.8,0.4092],[3883.9,0.4136],[3884.0,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047958916,[[3883.3,4.04354129],[3883.2,6.77231194],[3883.1,1.05165],[3882.7,10.10885324]],[[3883.6,0.95452787],[3883.8,0.4092],[3883.9,0.4136],[3884.0,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047958917,[[3883.3,4.04354129],[3883.2,6.77231194],[3883.1,0.7942],[3882.9,8.35937259],[3882.8,0.95452787]],[[3883.5,0.25743],[3883.6,0.95452787],[3883.8,0.4092],[3883.9,0.4136],[3884.0,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047959915,[[3883.3,4.04354129],[3883.2,0.707],[3883.1,6.85951194],[3883.0,0.25746],[3882.9,8.10190259]],[[3883.4,0.4049],[3883.5,0.67573],[3883.6,0.95452787],[3883.8,0.4092],[3884.0,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047960315,[[3883.3,4.04354129],[3883.2,0.707],[3883.1,6.85951194],[3882.9,8.10190259],[3882.6,10.10885324]],[[3883.4,0.4049],[3883.5,0.4183],[3883.6,0.95452787],[3883.8,0.4092],[3884.0,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047960519,[[3883.2,4.75054129],[3883.1,0.3862],[3883.0,6.06531194],[3882.9,0.27229],[3882.8,9.04161046]],[[3883.4,0.4049],[3883.5,0.4183],[3883.6,0.95452787],[3883.8,0.4092],[3884.0,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047960713,[[3883.2,4.75054129],[3883.1,0.3862],[3883.0,6.06531194],[3882.9,0.66539],[3882.8,9.04161046]],[[3883.4,0.4049],[3883.5,0.67573],[3883.6,0.95452787],[3883.8,0.4092],[3884.0,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047961116,[[3883.2,4.75054129],[3883.0,6.06531194],[3882.9,0.66539],[3882.8,9.04161046]],[[3883.4,0.4049],[3883.5,0.67573],[3883.6,0.95452787],[3883.8,0.4092],[3884.0,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047961117,[[3883.2,4.04354129],[3883.0,6.06531194],[3882.9,0.40792],[3882.8,9.04161046],[3882.2,13.55470862]],[[3883.4,0.4049],[3883.5,0.4183],[3883.6,0.95452787],[3883.8,0.4092],[3884.0,4.68826753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047961407,[[3883.1,0.707],[3883.0,4.04354129],[3882.9,6.47323194],[3882.8,1.21200787],[3882.7,0.3897]],[[3883.3,0.25744],[3883.4,0.4049],[3883.5,0.4183],[3883.6,0.95452787],[3883.8,4.45396753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047961617,[[3883.1,0.707],[3883.0,4.04354129],[3882.9,6.47323194],[3882.8,1.21200787],[3882.7,0.3897]],[[3883.4,0.4049],[3883.5,0.4183],[3883.6,0.95452787],[3883.8,4.45396753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047961618,[[3883.1,0.707],[3883.0,4.04354129],[3882.9,0.40792],[3882.8,7.27731981],[3882.7,0.3897]],[[3883.2,0.4152],[3883.4,0.66234],[3883.5,0.4183],[3883.6,0.95452787],[3883.8,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047962313,[[3883.0,4.04354129],[3882.9,0.40792],[3882.8,7.01983981],[3882.7,0.3897],[3882.4,0.20987831]],[[3883.2,0.4152],[3883.4,0.4049],[3883.5,0.4183],[3883.6,0.95452787],[3883.8,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047962519,[[3883.0,4.75054129],[3882.9,0.40792],[3882.8,7.01983981],[3882.7,0.64718],[3880.8,2.576]],[[3883.2,0.4152],[3883.3,0.25745],[3883.4,0.4049],[3883.5,0.4183],[3883.6,0.95452787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047962816,[[3882.9,4.76536129],[3882.8,6.06531194],[3882.7,0.3897],[3882.6,1.21201787],[3882.5,9.77830659]],[[3883.2,0.67265],[3883.3,0.95452787],[3883.4,0.4049],[3883.5,0.4183],[3883.8,4.68830753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047963113,[[3882.9,0.72182],[3882.8,4.04354129],[3882.7,0.64718],[3882.6,7.41363981],[3882.5,1.691224]],[[3883.2,0.67265],[3883.3,0.95452787],[3883.4,0.4049],[3883.5,0.4183],[3883.7,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047963309,[[3882.9,0.72182],[3882.7,4.43324129],[3882.6,7.67112981],[3882.5,1.691224],[3882.3,8.08708259]],[[3883.2,0.4152],[3883.3,0.95452787],[3883.4,0.4049],[3883.5,0.4183],[3883.7,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047963516,[[3882.9,0.707],[3882.8,4.04354129],[3882.7,0.64718],[3882.6,7.41363981],[3882.5,1.691224]],[[3883.2,0.67265],[3883.3,0.95452787],[3883.4,0.4049],[3883.5,0.4183],[3883.7,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047964013,[[3882.9,0.707],[3882.7,4.43324129],[3882.6,7.67112981],[3882.5,1.691224],[3880.8,42.7734199]],[[3883.2,0.4152],[3883.3,0.95452787],[3883.4,0.4049],[3883.5,0.4183],[3883.7,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047964219,[[3882.9,0.707],[3882.7,4.43324129],[3882.6,1.34832787],[3882.5,7.75653594],[3882.3,8.08708259]],[[3883.2,0.4152],[3883.3,1.21197787],[3883.4,0.4049],[3883.5,0.4183],[3883.7,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047964422,[[3882.9,0.707],[3882.7,4.43324129],[3882.6,0.3938],[3882.5,7.75653594],[3882.3,8.08708259]],[[3883.2,0.4152],[3883.3,1.21197787],[3883.4,0.4049],[3883.5,0.4183],[3883.7,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047964423,[[3882.9,0.707],[3882.7,4.43324129],[3882.6,0.3938],[3882.5,7.75653594],[3882.3,8.08708259]],[[3883.2,0.67265],[3883.3,0.95452787],[3883.4,0.4049],[3883.5,0.4183],[3883.7,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047964721,[[3882.9,0.707],[3882.7,5.64524916],[3882.6,6.45911194],[3882.5,1.691224],[3882.3,8.08708259]],[[3883.2,0.4152],[3883.3,1.21197787],[3883.4,0.4049],[3883.5,0.4183],[3883.7,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047965021,[[3882.9,0.707],[3882.7,5.64524916],[3882.6,0.3938],[3882.5,7.75653594],[3882.3,8.08708259]],[[3883.2,0.4152],[3883.3,1.21197787],[3883.4,0.4049],[3883.5,0.4183],[3883.7,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047965215,[[3882.9,0.707],[3882.7,5.64524916],[3882.6,0.3938],[3882.5,7.75653594],[3882.3,8.08708259]],[[3883.2,0.4152],[3883.3,1.21197787],[3883.4,0.4049],[3883.5,0.4183],[3883.8,4.68830753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047965416,[[3882.9,0.707],[3882.7,5.64524916],[3882.6,0.3938],[3882.5,7.75653594],[3882.3,8.08708259]],[[3883.2,0.67265],[3883.3,0.95452787],[3883.4,0.4049],[3883.5,0.4183],[3883.8,4.68830753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047965614,[[3882.9,0.707],[3882.7,4.69072129],[3882.6,0.3938],[3882.5,7.75653594],[3882.3,8.08708259]],[[3883.2,0.67265],[3883.3,0.95452787],[3883.4,0.4049],[3883.5,0.4183],[3883.8,4.68830753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047965814,[[3882.9,0.707],[3882.7,5.38776916],[3882.6,0.65129],[3882.5,7.75653594],[3882.3,8.08708259]],[[3883.2,0.67265],[3883.3,0.95452787],[3883.4,0.4049],[3883.5,0.4183],[3883.7,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047966214,[[3882.9,0.707],[3882.7,1.34422787],[3882.6,4.43734129],[3882.5,7.75653594],[3882.2,8.29677595]],[[3883.2,0.67265],[3883.3,0.95452787],[3883.4,0.4049],[3883.5,0.4183],[3883.8,4.68830753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047966414,[[3882.9,0.707],[3882.7,1.60170787],[3882.6,4.43734129],[3882.5,7.75653594],[3882.2,8.29677595]],[[3883.2,0.67265],[3883.3,0.95452787],[3883.4,0.4049],[3883.5,0.4183],[3883.8,4.68830753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047967017,[[3882.9,0.707],[3882.7,0.3897],[3882.6,4.69483129],[3882.5,8.71106381],[3882.2,8.29677595]],[[3883.2,0.67265],[3883.3,0.95452787],[3883.4,0.4049],[3883.5,0.4183],[3883.8,4.68830753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047967317,[[3882.7,0.3897],[3882.6,4.69483129],[3882.5,8.71106381],[3882.2,8.29677595]],[[3883.2,0.67265],[3883.3,0.95452787],[3883.4,0.4049],[3883.5,0.4183],[3883.8,4.68830753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047967318,[[3882.7,0.3897],[3882.6,4.69483129],[3882.5,2.64575187],[3882.4,6.06531194],[3882.2,8.29677595]],[[3883.2,0.4152],[3883.3,0.95452787],[3883.4,0.4049],[3883.5,0.4183],[3883.8,4.68830753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047967616,[[3882.6,4.69483129],[3882.5,2.64575187],[3882.4,6.06531194]],[[3883.2,0.4152],[3883.4,0.4049],[3883.5,0.4183],[3883.8,4.68830753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047967617,[[3882.6,0.707],[3882.5,4.04354129],[3882.4,1.21202787],[3882.3,6.06531194],[3882.1,8.19528259]],[[3883.0,1.21199787],[3883.2,0.4152],[3883.4,0.4049],[3883.5,0.4183],[3883.6,0.64357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047967810,[[3882.6,1.66152787],[3882.5,4.04354129],[3882.3,6.91391194],[3882.1,8.19528259],[3882.0,1.15521988]],[[3883.2,1.36972787],[3883.4,0.4049],[3883.9,5.75288687],[3884.2,0.20971442],[3884.3,6.05506425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047968016,[[3882.8,0.25747],[3882.6,5.70506916],[3882.4,6.06531194],[3882.3,0.8486],[3882.2,8.08708259]],[[3883.2,0.4152],[3883.3,0.25745],[3883.4,1.78142787],[3883.8,4.04476753],[3883.9,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047968214,[[3882.9,0.4281],[3882.8,0.25747],[3882.6,5.70506916],[3882.4,6.06531194],[3882.3,0.4205]],[[3883.2,0.4152],[3883.3,0.25745],[3883.4,1.78142787],[3883.8,4.04476753],[3883.9,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047968420,[[3882.9,0.8536],[3882.7,0.25748],[3882.6,5.70506916],[3882.4,6.06531194],[3881.6,0.0134]],[[3883.2,0.4152],[3883.3,0.25745],[3883.4,1.78142787],[3883.8,4.04476753],[3883.9,1.35052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047969117,[[3882.9,0.8536],[3882.7,0.25748],[3882.6,5.70506916],[3882.4,6.06531194],[3881.6,0.0134]],[[3883.2,0.67265],[3883.4,1.78142787],[3883.8,4.04476753],[3883.9,1.35052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047969419,[[3882.9,0.8536],[3882.7,0.25748],[3882.6,1.66152787],[3882.5,4.04354129],[3882.3,6.06531194]],[[3883.2,0.67265],[3883.4,1.78142787],[3883.8,4.04476753],[3883.9,1.35052],[3888.9,31.17484476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047970016,[[3882.9,0.8536],[3882.7,0.25748],[3882.6,1.66152787],[3882.5,4.04354129],[3882.4,6.06531194]],[[3883.2,0.67265],[3883.4,1.78142787],[3883.8,4.04476753],[3883.9,1.35052],[3888.9,31.17484476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047970221,[[3882.9,0.8536],[3882.7,0.25748],[3882.6,1.66152787],[3882.5,4.04354129],[3882.3,6.06531194]],[[3883.2,0.67265],[3883.4,1.78142787],[3883.8,4.04476753],[3883.9,1.35052],[3888.9,31.17484476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047970522,[[3882.9,0.8536],[3882.7,0.25748],[3882.6,1.66152787],[3882.5,4.04354129],[3882.3,6.06531194]],[[3883.2,0.4152],[3883.3,0.25745],[3883.4,1.78142787],[3883.8,4.04476753],[3883.9,1.35052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047970719,[[3882.9,0.8536],[3882.6,1.66152787],[3882.5,4.04354129],[3882.4,6.06531194],[3879.8,1.12644666]],[[3883.2,0.4152],[3883.3,0.25745],[3883.4,1.78142787],[3883.8,4.04476753],[3883.9,1.35052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047970918,[[3882.9,0.8536],[3882.7,0.25748],[3882.6,1.66152787],[3882.5,4.04354129],[3882.3,6.06531194]],[[3883.2,0.4152],[3883.3,0.25745],[3883.4,1.78142787],[3883.8,4.04476753],[3883.9,1.35052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047971319,[[3882.9,0.8536],[3882.7,0.25748],[3882.6,1.66152787],[3882.5,4.04354129],[3882.3,6.06531194]],[[3883.2,0.4152],[3883.3,0.25745],[3883.4,1.78142787],[3883.9,5.39528753],[3884.8,7.27032162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047971521,[[3882.9,0.8536],[3882.8,0.25748],[3882.6,1.66152787],[3882.5,4.04354129],[3882.3,6.06531194]],[[3883.2,0.4152],[3883.3,0.25745],[3883.4,1.78142787],[3883.9,5.39528753],[3884.5,1.28685]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047971710,[[3882.9,0.8536],[3882.8,0.25748],[3882.6,1.66152787],[3882.5,4.04354129],[3882.3,6.06531194]],[[3883.2,0.4152],[3883.3,0.25745],[3883.4,1.78142787],[3883.9,5.39528753],[3884.5,7.34191425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047972113,[[3882.9,0.8536],[3882.8,0.95452787],[3882.6,0.707],[3882.5,4.68729129],[3882.4,6.06531194]],[[3883.2,0.4152],[3883.4,1.78142787],[3883.9,5.39528753],[3884.5,7.34191425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047972114,[[3882.9,0.8536],[3882.8,0.95452787],[3882.6,0.707],[3882.5,4.68729129],[3882.4,6.06531194]],[[3883.2,0.4152],[3883.4,0.4049],[3883.6,0.25742],[3883.9,4.75176753],[3884.5,0.20371318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047972314,[[3883.0,0.25746],[3882.9,0.8536],[3882.8,0.95452787],[3882.7,0.1082],[3882.6,4.75054129]],[[3883.2,0.4152],[3883.4,0.4049],[3883.5,0.95452787],[3883.6,0.25742],[3883.8,0.3986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047972514,[[3883.0,0.25746],[3882.9,0.8536],[3882.8,0.95452787],[3882.7,0.1082],[3882.6,0.707]],[[3883.2,0.4152],[3883.4,0.4049],[3883.5,1.21195787],[3883.8,0.3986],[3883.9,4.75176753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047972712,[[3883.0,0.25746],[3882.9,0.8536],[3882.8,0.95452787],[3882.7,0.1082],[3882.6,4.75054129]],[[3883.2,0.4152],[3883.4,0.4049],[3883.5,1.21195787],[3883.8,0.3986],[3883.9,4.75176753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047972915,[[3883.0,0.25746],[3882.9,0.8536],[3882.8,0.95452787],[3882.7,0.1082],[3882.6,4.75054129]],[[3883.2,0.4152],[3883.4,0.4049],[3883.5,1.21195787],[3883.8,0.3986],[3883.9,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047973116,[[3883.0,0.25746],[3882.9,0.8536],[3882.8,0.95452787],[3882.7,4.15174129],[3882.6,0.707]],[[3883.2,0.4152],[3883.4,0.4049],[3883.5,1.21195787],[3883.8,0.3986],[3883.9,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047973312,[[3883.0,0.25746],[3882.9,0.8536],[3882.8,0.95452787],[3882.7,4.15174129],[3882.6,0.707]],[[3883.2,0.4152],[3883.4,0.66234],[3883.5,0.95452787],[3883.8,0.3986],[3883.9,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047973519,[[3882.9,1.11107],[3882.8,0.95452787],[3882.7,0.1082],[3882.6,4.75054129],[3882.5,0.64375]],[[3883.2,0.4152],[3883.4,0.66234],[3883.5,0.95452787],[3883.8,0.3986],[3883.9,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047974323,[[3882.9,1.11107],[3882.8,0.95452787],[3882.7,0.1082],[3882.6,4.75054129],[3882.5,0.64375]],[[3883.2,0.4152],[3883.4,0.66234],[3883.5,0.95452787],[3883.8,0.3986],[3884.3,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047974825,[[3882.9,0.8536],[3882.8,0.95452787],[3882.7,0.1082],[3882.6,4.75054129],[3882.5,0.64375]],[[3883.2,0.4152],[3883.4,0.4049],[3883.5,0.95452787],[3883.8,0.3986],[3884.3,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047975120,[[3883.0,0.25746],[3882.9,0.8536],[3882.8,0.95452787],[3882.7,0.1082],[3882.6,0.707]],[[3883.2,0.4152],[3883.4,0.4049],[3883.5,1.21195787],[3883.8,0.3986],[3884.3,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047975422,[[3883.0,0.25746],[3882.9,0.8536],[3882.8,0.95452787],[3882.7,0.1082],[3882.6,4.75054129]],[[3883.2,0.4152],[3883.4,0.4049],[3883.5,1.21195787],[3883.8,0.3986],[3884.3,5.75288687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047975725,[[3883.0,0.25746],[3882.9,0.8536],[3882.8,0.95452787],[3882.7,0.1082],[3882.6,4.75054129]],[[3883.2,0.4152],[3883.4,0.4049],[3883.5,0.95452787],[3883.8,0.3986],[3884.3,5.75288687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047976025,[[3883.0,0.25746],[3882.9,0.8536],[3882.8,0.95452787],[3882.7,0.1082],[3882.6,4.75054129]],[[3883.2,0.4152],[3883.4,0.4049],[3883.5,1.21195787],[3883.8,0.3986],[3884.3,5.75288687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047976320,[[3883.0,0.25746],[3882.9,0.8536],[3882.8,0.95452787],[3882.7,0.1082],[3882.6,4.75054129]],[[3883.2,0.4152],[3883.4,0.66234],[3883.5,0.95452787],[3883.8,0.3986],[3884.3,5.75288687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047976517,[[3883.0,0.25746],[3882.9,0.8536],[3882.8,0.95452787],[3882.7,0.1082],[3882.6,4.75054129]],[[3883.2,0.4152],[3883.4,0.66234],[3883.5,0.95452787],[3883.8,0.3986],[3884.1,4.68826753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047976722,[[3883.0,0.25746],[3882.9,0.8536],[3882.8,0.95452787],[3882.7,0.1082],[3882.6,4.75054129]],[[3883.2,0.4152],[3883.4,0.66234],[3883.5,0.95452787],[3883.8,0.3986],[3884.0,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047977313,[[3883.0,0.25746],[3882.9,0.8536],[3882.8,0.95452787],[3882.7,0.1082],[3882.6,0.707]],[[3883.2,0.4152],[3883.4,0.66234],[3883.5,0.95452787],[3883.8,0.3986],[3884.0,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047977520,[[3883.0,0.25746],[3882.9,0.8536],[3882.8,0.95452787],[3882.7,0.1082],[3882.6,0.707]],[[3883.2,0.4152],[3883.4,0.66234],[3883.5,0.95452787],[3883.8,0.3986],[3884.1,4.68826753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047977718,[[3883.0,0.25746],[3882.9,0.8536],[3882.7,0.1082],[3882.6,4.04354129],[3882.5,0.64375]],[[3883.2,0.4152],[3883.4,0.66234],[3883.5,0.95452787],[3883.8,0.3986],[3883.9,0.64352]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047977918,[[3883.0,0.96346],[3882.9,0.8536],[3882.7,0.1082],[3882.6,0.95452787],[3882.5,4.68729129]],[[3883.2,0.4152],[3883.4,0.66234],[3883.5,0.95452787],[3883.8,0.3986],[3883.9,0.64352]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047979917,[[3883.0,0.96346],[3882.9,0.8536],[3882.7,0.1082],[3882.6,0.95452787],[3882.5,4.68729129]],[[3883.2,0.4152],[3883.4,0.66234],[3883.5,0.95452787],[3883.8,0.3986],[3884.4,1.59797787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047980222,[[3883.0,0.706],[3882.9,1.11107],[3882.7,0.1082],[3882.6,0.95452787],[3882.5,4.68729129]],[[3883.2,0.4152],[3883.4,0.66234],[3883.5,0.95452787],[3883.8,0.3986],[3884.4,1.59797787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047981922,[[3883.0,0.706],[3882.9,1.11107],[3882.7,0.1082],[3882.6,0.95452787],[3882.5,0.64375]],[[3883.2,0.4152],[3883.4,0.66234],[3883.5,0.95452787],[3883.8,0.3986],[3884.4,1.59797787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047982121,[[3883.0,0.706],[3882.9,1.11107],[3882.7,0.1082],[3882.1,8.73088259],[3881.3,1.2879]],[[3883.2,0.4152],[3883.4,0.66234],[3883.5,0.95452787],[3883.8,0.3986],[3884.4,1.59797787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047982322,[[3883.0,0.706],[3882.9,0.4281],[3882.8,0.25747],[3882.4,4.99806916],[3882.2,0.64378]],[[3883.2,1.36972787],[3883.4,0.4049],[3883.8,0.3986],[3884.0,4.68828753],[3884.4,0.95452787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047982622,[[3883.0,0.706],[3882.9,0.4281],[3882.7,0.25748],[3882.5,0.4025],[3882.4,4.99806916]],[[3883.2,1.62717787],[3883.4,0.4049],[3883.8,1.04214],[3884.0,4.04476753],[3884.4,0.95452787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047983323,[[3883.0,0.706],[3882.9,0.4281],[3882.5,0.4025],[3882.4,4.99806916],[3880.8,0.95452787]],[[3883.1,0.4137],[3883.2,1.36972787],[3883.4,0.4049],[3883.8,1.04214],[3884.0,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047983324,[[3883.0,0.706],[3882.9,0.4281],[3882.5,0.4025],[3882.4,4.99806916],[3880.8,0.95452787]],[[3883.1,0.4137],[3883.2,1.36972787],[3883.3,0.25745],[3883.4,0.4049],[3883.8,0.64354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047983526,[[3883.0,0.706],[3882.9,0.4281],[3882.8,0.25747],[3882.5,0.4025],[3882.4,4.99806916]],[[3883.1,0.4137],[3883.2,1.36972787],[3883.3,0.25745],[3883.4,0.4049],[3883.8,0.64354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047983718,[[3883.0,0.706],[3882.9,0.4281],[3882.8,0.25747],[3882.5,0.4025],[3882.4,4.99806916]],[[3883.1,0.4137],[3883.2,0.4152],[3883.3,0.25745],[3883.4,0.4049],[3883.8,0.64354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047984026,[[3883.0,0.706],[3882.9,0.4281],[3882.8,0.25747],[3882.5,0.4025],[3882.4,4.99806916]],[[3883.1,0.4137],[3883.2,0.4152],[3883.3,1.21197787],[3883.4,0.4049],[3883.8,0.64354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047984922,[[3883.0,0.706],[3882.9,0.4281],[3882.8,0.25747],[3882.5,0.4025],[3882.4,4.99806916]],[[3883.1,0.4137],[3883.2,0.4152],[3883.3,0.95452787],[3883.4,0.66234],[3883.8,0.64354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047985121,[[3882.9,0.4281],[3882.5,0.4025],[3882.4,4.99806916]],[[3883.1,0.4137],[3883.2,0.4152],[3883.4,0.66234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047985122,[[3882.9,0.4281],[3882.5,0.4025],[3882.4,4.04354129],[3881.8,10.10885324],[3881.3,12.1234237]],[[3883.1,0.4137],[3883.2,0.4152],[3883.4,0.4049],[3888.8,31.15123295],[3888.9,13.1193058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047985324,[[3882.9,0.4281],[3882.5,0.4025],[3882.4,4.04354129],[3882.3,6.06531194],[3882.2,0.3179257]],[[3883.1,0.4137],[3883.2,0.4152],[3883.4,0.4049],[3884.3,5.04588687],[3885.1,0.20608]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047985525,[[3882.9,0.4281],[3882.5,0.4025],[3882.4,4.04354129],[3882.3,6.06531194],[3882.2,0.3179257]],[[3883.1,0.4137],[3883.2,0.4152],[3883.4,0.4049],[3884.3,5.04588687],[3885.0,7.06424162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047985718,[[3882.9,0.4281],[3882.5,0.4025],[3882.4,4.04354129],[3882.3,6.06531194],[3882.2,0.3179257]],[[3883.1,0.4137],[3883.2,0.4152],[3883.4,0.4049],[3884.3,5.04588687],[3884.9,7.06424162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047985923,[[3882.9,0.4281],[3882.5,0.4025],[3882.4,4.04354129],[3882.3,6.06531194],[3882.2,0.3179257]],[[3883.1,0.4137],[3883.2,0.4152],[3883.4,0.4049],[3884.1,4.04476753],[3884.3,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047986131,[[3882.9,0.4281],[3882.5,0.4025],[3882.4,4.04354129],[3882.2,6.38323764],[3882.0,8.08708259]],[[3883.1,0.4137],[3883.2,0.4152],[3883.4,0.4049],[3884.0,4.04476753],[3884.2,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047986324,[[3882.9,0.4281],[3882.5,0.4025],[3882.4,4.04354129],[3882.3,6.06531194],[3882.2,0.3179257]],[[3883.1,0.4137],[3883.2,0.4152],[3883.4,0.4049],[3884.0,4.04476753],[3884.3,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047986630,[[3882.9,0.4281],[3882.5,0.4025],[3882.4,4.04354129],[3882.2,6.38323764],[3880.5,20.2057062]],[[3883.1,0.4137],[3883.2,0.4152],[3883.4,0.4049],[3884.0,4.04476753],[3884.2,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047986929,[[3882.9,0.4281],[3882.5,0.4025],[3882.4,4.04354129],[3882.2,6.38323764]],[[3883.1,0.4137],[3883.2,0.4152],[3883.4,0.4049],[3884.0,4.04476753],[3884.2,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047986930,[[3882.9,0.4281],[3882.5,0.4025],[3882.4,4.04354129],[3882.2,6.38323764],[3880.4,20.4633062]],[[3883.1,0.4137],[3883.2,0.4152],[3883.4,0.4049],[3884.0,4.04476753],[3884.2,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047987228,[[3882.9,0.4281],[3882.5,0.4025],[3882.4,4.04354129],[3882.2,6.38323764],[3880.9,16.1645649]],[[3883.1,0.4137],[3883.2,0.4152],[3883.4,0.4049],[3884.0,4.04476753],[3884.2,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047987826,[[3882.9,0.4281],[3882.5,0.4025],[3882.4,4.04354129],[3882.2,6.38323764],[3881.0,1.12644666]],[[3883.1,0.4137],[3883.2,0.4152],[3883.4,0.4049],[3884.0,4.04476753],[3884.2,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047988127,[[3882.9,0.4281],[3882.5,0.4025],[3882.4,4.04354129],[3882.3,6.06531194],[3882.2,0.3179257]],[[3883.1,0.4137],[3883.2,0.4152],[3883.4,0.4049],[3884.0,4.04476753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047988128,[[3882.9,0.4281],[3882.5,0.4025],[3882.4,4.04354129],[3882.3,6.06531194],[3882.2,0.3179257]],[[3883.1,0.4137],[3883.2,0.4152],[3883.4,0.4049],[3884.0,4.04476753],[3884.3,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047988433,[[3882.9,0.4281],[3882.5,4.44604129],[3882.3,6.06531194],[3882.2,0.3179257],[3882.1,8.08708259]],[[3883.1,0.4137],[3883.2,0.4152],[3883.4,0.4049],[3884.0,4.04476753],[3884.2,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047988926,[[3882.9,0.4281],[3882.5,4.44604129],[3882.3,6.06531194],[3882.2,0.3179257],[3882.1,8.08708259]],[[3883.2,0.4152],[3883.4,0.4049],[3884.0,4.04476753],[3884.3,5.04588687],[3885.2,8.073419]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047989133,[[3883.0,0.4225],[3882.9,0.4281],[3882.6,4.04354129],[3882.4,6.06531194],[3882.2,8.40500829]],[[3883.2,0.4152],[3883.4,0.4049],[3883.9,0.4195],[3884.1,4.04476753],[3884.3,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047989432,[[3883.0,0.4225],[3882.9,0.4281],[3882.6,4.04354129],[3882.5,6.06531194],[3882.2,8.40500829]],[[3883.2,0.4152],[3883.4,0.4049],[3883.9,0.4195],[3884.1,4.04476753],[3884.3,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047989623,[[3883.0,0.4225],[3882.9,0.4281],[3882.6,4.04354129],[3882.5,6.06531194],[3882.2,8.40500829]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3884.1,4.04476753],[3884.3,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047990131,[[3883.0,0.4225],[3882.9,0.4281],[3882.6,4.04354129],[3882.5,6.06531194],[3882.2,8.19538259]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3884.1,4.04476753],[3884.3,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047990330,[[3883.0,0.4225],[3882.9,0.4281],[3882.7,4.04354129],[3882.5,6.06531194],[3882.3,8.08708259]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047990331,[[3883.0,0.4225],[3882.9,0.4281],[3882.7,4.04354129],[3882.5,6.06531194],[3882.3,8.08708259]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3884.0,4.04476753],[3884.2,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047990529,[[3883.0,0.4225],[3882.9,0.4281],[3882.7,4.04354129],[3882.6,0.20405411],[3882.5,6.06531194]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3884.0,4.04476753],[3884.2,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047990931,[[3883.0,0.4225],[3882.9,0.4281],[3882.7,4.04354129],[3882.5,6.06531194],[3881.6,12.1368237]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3884.0,4.04476753],[3884.2,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047991132,[[3883.0,0.4225],[3882.9,0.4281],[3882.7,4.04354129],[3882.5,6.06531194],[3881.6,25.68097625]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3884.0,4.04476753],[3884.2,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047991327,[[3883.0,0.4225],[3882.9,0.4281],[3882.7,4.04354129],[3882.5,6.06531194],[3882.1,10.10885324]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.9,4.04476753],[3884.1,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047991625,[[3883.0,0.4225],[3882.9,0.4281],[3882.7,4.04354129],[3882.6,6.06531194],[3882.4,8.08708259]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3884.0,4.04476753],[3884.2,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047991830,[[3883.0,0.4225],[3882.9,0.4281],[3882.7,4.04354129],[3882.6,6.06531194],[3882.3,8.08708259]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3884.2,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047991831,[[3883.0,0.4225],[3882.9,0.4281],[3882.7,4.04354129],[3882.6,6.06531194],[3882.3,8.08708259]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.9,4.04476753],[3884.2,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047992230,[[3883.0,0.4225],[3882.9,0.4281],[3882.8,4.04354129],[3882.6,6.06531194],[3882.5,0.20263593]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.9,4.04476753],[3884.1,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047993025,[[3882.8,4.04354129],[3882.6,6.06531194],[3880.8,40.4550199],[3880.1,0.90115733],[3879.0,27.9883992]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.9,4.04476753],[3884.1,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047993232,[[3882.8,4.04354129],[3882.7,6.06531194],[3882.6,0.8328],[3882.5,8.08708259],[3881.9,13.54415255]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.8,4.04476753],[3884.0,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047993430,[[3882.8,4.04354129],[3882.7,6.06531194],[3882.6,0.8328],[3882.5,8.08708259],[3882.4,0.208247]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.8,4.04476753],[3884.0,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047994235,[[3882.9,4.04354129],[3882.7,6.06531194],[3882.6,0.8328],[3882.5,8.08708259],[3882.4,0.208247]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.8,4.04476753],[3884.0,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047994430,[[3882.8,4.04354129],[3882.7,6.06531194],[3882.6,0.8328],[3882.5,8.08708259],[3882.4,0.208247]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.7,4.04476753],[3884.0,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047995031,[[3882.9,4.04354129],[3882.7,6.06531194],[3882.6,0.8328],[3882.5,8.08708259],[3882.4,0.208247]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.8,4.04476753],[3884.0,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047995232,[[3882.9,4.04354129],[3882.7,6.06531194],[3882.6,0.8328],[3882.5,8.08708259]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047995233,[[3882.9,4.04354129],[3882.7,6.06531194],[3882.6,0.8328],[3882.5,8.08708259],[3882.3,10.10885324]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.7,4.04476753],[3883.9,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047995436,[[3882.9,4.04354129],[3882.7,6.06531194],[3882.6,0.8328],[3882.5,8.08708259],[3882.2,10.21715324]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.7,4.04476753],[3883.9,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047995939,[[3882.9,4.04354129],[3882.7,6.06531194],[3882.6,0.8328],[3882.5,8.08708259],[3882.3,10.31165621]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.7,4.04476753],[3883.9,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047996134,[[3882.8,4.04354129],[3882.7,6.06531194],[3882.6,0.8328],[3882.5,8.08708259],[3882.2,10.21715324]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.6,4.04476753],[3883.9,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047996437,[[3882.7,4.04354129],[3882.6,6.89811194],[3882.3,8.08708259],[3882.2,0.1083],[3882.1,10.10885324]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.5,4.04476753],[3883.7,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047996731,[[3882.7,4.04354129],[3882.6,0.8328],[3882.5,6.06531194],[3882.3,8.08708259],[3882.2,0.1083]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.5,4.04476753],[3883.7,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047996936,[[3882.7,4.04354129],[3882.6,0.4191],[3882.5,6.06531194],[3882.3,8.08708259],[3882.2,0.1083]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.5,4.04476753],[3883.7,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047997132,[[3882.7,4.04354129],[3882.6,0.4191],[3882.5,6.06531194],[3882.3,8.50758259],[3882.2,0.1083]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.5,4.04476753],[3883.7,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047997437,[[3882.8,4.04354129],[3882.6,6.48441194],[3882.4,8.08708259],[3882.3,0.4205],[3882.2,0.1083]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.5,4.04476753],[3883.7,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047997940,[[3882.8,4.04354129],[3882.6,6.48441194],[3882.4,8.08708259],[3882.3,0.4205],[3882.2,10.21715324]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.5,4.04476753],[3883.7,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047998428,[[3882.9,4.04354129],[3882.7,6.06531194],[3882.6,0.4191],[3882.5,8.08708259],[3882.3,10.52935324]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.5,4.04476753],[3883.8,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047998628,[[3882.9,4.04354129],[3882.7,6.06531194],[3882.6,0.4191],[3882.5,8.08708259],[3882.3,0.4205]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.5,4.04476753],[3883.8,5.04588687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734047999232,[[3882.9,4.04354129],[3882.7,6.06531194],[3882.6,0.4191],[3882.5,8.08708259],[3882.3,10.52935324]],[[3883.2,0.4152],[3883.3,0.4195],[3883.4,0.4049],[3883.5,4.04476753],[3883.7,5.04588687]]]