{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":377244,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733875200331,[[3629.4,3.2078],[3629.0,1.2731],[3628.8,0.21457733],[3627.6,0.276],[3627.1,0.276]],[[3630.0,3.2078],[3630.1,0.4154],[3630.2,0.4082],[3630.5,0.4362],[3631.1,0.22209402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875200518,[[3629.4,3.2078],[3629.0,1.2731],[3628.8,0.21457733],[3627.1,0.276]],[[3630.0,3.2078],[3630.1,0.4154],[3630.2,0.4082],[3630.5,0.4362],[3631.1,0.22209402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875200519,[[3629.4,3.2078],[3629.0,1.2731],[3628.8,0.21457733],[3627.2,0.276],[3627.1,0.276]],[[3630.0,3.2078],[3630.1,0.4154],[3630.2,0.4082],[3630.5,0.4362],[3631.1,0.22209402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875200925,[[3629.4,3.2078],[3629.2,4.32879615],[3629.0,7.76629422],[3628.8,8.87216963],[3628.6,10.8219903]],[[3629.5,2.1594946],[3629.6,3.2392419],[3629.8,4.31898921],[3630.0,8.60653651],[3630.1,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875201416,[[3629.4,3.2078],[3629.3,4.32879615],[3629.0,7.76629422],[3628.9,8.6575923],[3628.8,0.21457733]],[[3629.5,2.1594946],[3629.7,3.2392419],[3629.9,4.31898921],[3630.0,3.2078],[3630.1,5.81413651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875201613,[[3629.4,3.2078],[3629.3,4.32879615],[3629.0,7.76629422],[3628.9,8.6575923],[3627.7,19.4795826]],[[3629.5,2.1594946],[3629.7,3.2392419],[3629.9,4.31898921],[3630.0,3.2078],[3630.1,5.81413651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875201812,[[3629.4,3.2078],[3629.3,4.32879615],[3629.0,1.2731],[3628.9,8.6575923],[3628.7,10.8219903]],[[3629.5,2.1594946],[3629.7,3.2392419],[3629.9,4.31898921],[3630.0,3.2078],[3630.1,5.81413651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875202915,[[3629.4,3.2078],[3629.3,4.32879615],[3629.1,6.49431015],[3629.0,1.2731],[3628.9,8.6575923]],[[3629.5,2.1594946],[3629.7,3.2392419],[3629.9,4.31898921],[3630.0,3.2078],[3630.1,5.81413651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875203617,[[3629.4,3.2078],[3629.3,4.32879615],[3629.1,6.71596155],[3629.0,1.2731],[3628.9,8.6575923]],[[3629.5,2.1594946],[3629.7,3.2392419],[3629.9,4.31898921],[3630.0,3.2078],[3630.1,5.81413651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875204022,[[3629.4,3.2078],[3629.3,4.32879615],[3629.1,6.71596155],[3629.0,0.8658],[3628.9,8.6575923]],[[3629.5,2.1594946],[3629.7,3.2392419],[3629.9,4.31898921],[3630.0,3.2078],[3630.1,5.39873651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875205432,[[3629.4,3.2078],[3629.3,4.32879615],[3629.1,6.49431015],[3629.0,1.0900451],[3628.9,8.6575923]],[[3629.5,2.1594946],[3629.7,3.2392419],[3629.9,4.31898921],[3630.0,3.2078],[3630.1,5.39873651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875206126,[[3629.4,3.2338],[3629.3,4.32879615],[3629.1,6.49431015],[3629.0,0.8658],[3628.9,8.6575923]],[[3629.5,2.1594946],[3629.7,3.2392419],[3629.9,4.31898921],[3630.0,3.2078],[3630.1,5.39873651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875206328,[[3629.4,0.026],[3629.2,4.32879615],[3629.0,9.70211015],[3628.7,8.6575923],[3628.5,10.8219903]],[[3629.5,3.2392419],[3629.6,0.4096],[3629.7,4.31898921],[3629.9,5.39873651],[3630.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875206630,[[3629.4,0.026],[3629.0,7.53659615],[3628.8,6.49431015],[3628.5,8.6575923],[3628.4,1.03832266]],[[3629.5,4.31898921],[3629.6,0.4096],[3629.8,5.39873651],[3629.9,3.2078],[3630.2,6.88668381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875206929,[[3629.4,0.026],[3629.0,3.2078],[3628.9,4.32879615],[3628.8,6.49431015],[3628.6,8.6575923]],[[3629.5,4.76128921],[3629.6,0.4096],[3629.7,5.39873651],[3629.9,3.2078],[3630.1,6.47848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875207126,[[3629.4,0.026],[3628.7,10.8231063],[3628.6,3.2078],[3628.5,8.6575923],[3628.4,0.8181]],[[3629.5,7.52871209],[3629.6,0.4096],[3629.7,5.39873651],[3630.1,6.47848381],[3630.4,8.63797842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875207327,[[3628.6,3.2078],[3628.5,4.32879615],[3628.4,7.31241015],[3628.2,19.4795826],[3627.4,15.1507865]],[[3629.5,7.52871209],[3629.6,0.4096],[3629.8,6.47848381],[3630.0,7.55823112],[3630.4,8.63797842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875207528,[[3629.4,0.026],[3628.4,5.14689615],[3628.2,20.52410045],[3628.0,8.6575923],[3627.4,15.1507865]],[[3629.5,7.52871209],[3629.6,0.4096],[3629.7,6.47848381],[3630.0,7.55823112],[3630.2,8.63797842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875207723,[[3628.4,5.14689615],[3628.2,9.70211015],[3628.0,8.6575923],[3627.8,10.8219903],[3627.4,12.9863884]],[[3629.5,3.6501],[3629.6,4.28821209],[3629.7,6.47848381],[3629.9,7.55823112],[3630.2,8.63797842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875208033,[[3628.4,0.8181],[3628.3,4.32879615],[3628.2,9.70211015],[3627.9,8.6575923],[3627.8,10.8219903]],[[3628.7,2.1569614],[3628.8,3.2354421],[3629.0,3.2078],[3629.2,5.39240351],[3629.5,4.32091209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875208231,[[3628.6,3.2078],[3628.4,10.14689615],[3628.3,6.49431015],[3628.2,0.21895503],[3628.1,8.6575923]],[[3628.8,2.1569614],[3629.0,3.2354421],[3629.3,5.39240351],[3629.5,3.6501],[3629.8,6.47848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875208534,[[3628.7,4.3538024],[3628.6,3.2078],[3628.5,4.32879615],[3628.4,16.6400903],[3628.2,0.21895503]],[[3629.1,3.2354421],[3629.3,7.54936491],[3629.5,0.4423],[3629.7,4.3139228],[3629.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875208828,[[3628.7,4.3538024],[3628.5,4.32879615],[3628.4,16.6400903],[3628.2,0.21895503]],[[3629.5,0.4423],[3629.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875208829,[[3629.0,3.2078],[3628.9,6.49288814],[3628.8,4.3538024],[3628.7,8.6575923],[3628.5,10.8219903]],[[3629.5,2.5992614],[3629.6,3.2354421],[3629.8,4.3139228],[3629.9,3.2078],[3630.0,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875209126,[[3628.9,6.49288814],[3628.6,4.32828285],[3628.5,3.2078],[3628.4,11.6400903],[3628.3,8.6575923]],[[3629.2,3.2354421],[3629.3,7.5217228],[3629.4,2.1569614],[3629.5,0.4423],[3629.8,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875209332,[[3628.9,6.49288814],[3628.5,3.2078],[3628.4,11.6400903]],[[3629.2,3.2354421],[3629.3,7.5217228],[3629.4,2.1569614],[3629.5,0.4423],[3629.8,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875209333,[[3628.9,6.49288814],[3628.5,3.2078],[3628.4,15.96837315],[3628.0,8.6575923],[3627.5,30.301573]],[[3629.0,3.2354421],[3629.1,4.3139228],[3629.3,3.2078],[3629.4,2.5852614],[3629.5,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875209528,[[3628.5,3.2078],[3628.4,0.8181],[3628.3,4.32828285],[3628.2,6.71184317],[3628.0,8.6575923]],[[3629.1,4.3139228],[3629.3,5.42871297],[3629.4,0.4283],[3629.5,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875209529,[[3628.5,3.2078],[3628.4,0.8181],[3628.3,4.32828285],[3628.2,6.71184317],[3628.0,8.6575923]],[[3629.1,4.3139228],[3629.3,5.42871297],[3629.4,0.4283],[3629.5,0.4423],[3629.6,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875209722,[[3628.5,3.2078],[3628.4,0.8181],[3628.3,4.32828285],[3628.1,6.49288814],[3627.9,8.6575923]],[[3628.8,2.15532822],[3628.9,3.23299233],[3629.1,4.3139228],[3629.3,10.82111648],[3629.4,0.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875210129,[[3628.5,3.2078],[3628.4,0.8181],[3628.3,4.32828285],[3628.1,6.49288814],[3627.9,8.6575923]],[[3628.8,2.55622822],[3628.9,3.23299233],[3629.1,4.3139228],[3629.3,10.82111648],[3629.4,0.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875210328,[[3628.5,3.2078],[3628.2,4.32828285],[3628.1,6.49288814],[3627.9,0.22143891],[3627.8,8.6575923]],[[3628.8,5.78922055],[3628.9,2.22091297],[3629.0,4.3139228],[3629.3,8.60020351],[3629.4,0.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875210631,[[3628.2,4.32828285],[3628.0,3.2078],[3627.8,6.92338814],[3627.7,8.6575923],[3627.4,11.2300903]],[[3628.7,3.64319233],[3628.8,0.4009],[3628.9,9.74263577],[3629.1,5.39240351],[3629.5,6.47848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875210932,[[3628.2,4.32828285],[3628.0,3.2078],[3627.8,0.4305],[3627.7,15.15048044],[3627.6,0.21842748]],[[3628.5,2.15409579],[3628.6,3.23299233],[3628.7,0.4102],[3628.8,4.7148228],[3628.9,5.42871297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875211133,[[3628.2,4.32828285],[3628.0,3.2078],[3627.8,0.4305],[3627.7,15.15048044],[3627.6,0.21842748]],[[3628.4,2.15409579],[3628.6,3.23299233],[3628.7,0.4102],[3628.8,4.7148228],[3628.9,5.42871297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875211433,[[3628.0,3.2078],[3627.8,4.75878285],[3627.6,6.71131562],[3627.4,9.0656923],[3627.2,10.8219903]],[[3628.4,2.15409579],[3628.7,3.64319233],[3628.8,0.4009],[3628.9,9.74263577],[3629.1,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875211829,[[3628.0,3.2078],[3627.8,4.75878285],[3627.7,6.49288814],[3627.6,0.21842748],[3627.5,8.6575923]],[[3628.4,2.15409579],[3628.7,3.64319233],[3628.8,0.4009],[3628.9,9.74263577],[3629.1,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875212026,[[3628.0,3.2078],[3627.9,4.32828285],[3627.8,6.92338814],[3627.6,8.87601978],[3627.5,2.22091297]],[[3628.7,3.64319233],[3628.8,0.4009],[3628.9,9.74263577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875212027,[[3628.0,3.2078],[3627.9,4.32828285],[3627.8,6.92338814],[3627.6,8.87601978],[3627.5,2.22091297]],[[3628.7,5.79728812],[3628.8,0.4009],[3628.9,2.22091297],[3629.0,4.3139228],[3629.2,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875212229,[[3628.1,0.4081],[3628.0,7.53608285],[3627.9,8.71380111],[3627.8,0.4305],[3627.7,8.6575923]],[[3628.7,3.23299233],[3628.8,2.55499579],[3629.0,4.3139228],[3629.4,8.02351648],[3629.8,6.47848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875212533,[[3628.4,3.2078],[3628.3,4.32828285],[3628.2,4.34920352],[3628.1,6.49288814],[3628.0,5.0]],[[3629.0,4.3139228],[3629.4,8.02351648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875212534,[[3628.4,3.2078],[3628.3,4.32828285],[3628.2,4.34920352],[3628.1,6.49288814],[3628.0,5.0]],[[3629.0,2.15409579],[3629.1,3.23299233],[3629.3,7.5217228],[3629.4,2.63111297],[3629.6,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875212737,[[3628.8,3.2078],[3628.5,0.4328],[3628.4,6.49288814],[3628.3,6.54919582],[3628.2,0.4132]],[[3629.1,3.23299233],[3629.3,6.46801859],[3629.4,0.4102],[3629.7,3.6125],[3629.8,2.22091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875213034,[[3628.8,7.53608285],[3628.7,2.22091297],[3628.6,6.49288814],[3628.5,0.4328],[3628.4,13.6575923]],[[3629.5,2.15409579],[3629.7,6.84549233],[3629.9,4.3139228],[3630.1,5.39240351],[3630.2,2.22091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875213237,[[3628.9,4.74148285],[3628.8,8.2078],[3628.7,8.71380111],[3628.5,9.0903923],[3627.8,13.91664813]],[[3629.6,2.15409579],[3629.7,3.6125],[3629.8,3.23299233],[3630.0,4.3139228],[3630.1,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875213428,[[3628.9,4.74148285],[3628.8,8.2078],[3628.7,8.71380111],[3628.5,9.0903923]],[[3629.6,2.15409579],[3629.7,3.6125],[3629.8,3.23299233],[3630.0,4.3139228],[3630.1,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875213429,[[3629.4,3.2078],[3629.1,4.32828285],[3628.9,0.8348],[3628.8,20.15048044],[3628.7,2.22091297]],[[3629.9,2.15409579],[3630.0,0.4003],[3630.1,3.23299233],[3630.3,7.5217228],[3630.4,6.47848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875213628,[[3629.4,3.2078],[3628.9,0.8348],[3628.8,20.15048044],[3628.7,2.22091297]],[[3629.9,2.15409579],[3630.0,0.4003],[3630.1,3.23299233],[3630.3,7.5217228],[3630.4,6.47848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875213629,[[3629.5,0.4328],[3629.4,3.2078],[3629.2,4.32828285],[3628.9,14.4923923],[3628.8,6.49288814]],[[3630.0,2.55439579],[3630.2,6.2740053],[3630.3,3.2078],[3630.4,10.79240661],[3631.2,7.55823112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875213833,[[3629.5,0.4328],[3629.4,3.2078],[3629.3,4.32828285],[3629.1,6.49288814],[3628.9,9.4923923]],[[3630.0,2.55439579],[3630.2,6.2740053],[3630.3,3.2078],[3630.4,4.3139228],[3630.6,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875214035,[[3629.6,0.4216],[3629.5,0.4328],[3629.4,3.2078],[3629.3,4.32828285],[3629.1,6.49288814]],[[3630.0,2.55439579],[3630.2,6.2740053],[3630.3,3.2078],[3630.4,4.3139228],[3630.6,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875214232,[[3629.6,0.4216],[3629.5,0.4328],[3629.4,3.2078],[3629.3,4.32828285],[3629.1,8.92875733]],[[3630.1,2.15409579],[3630.2,3.23299233],[3630.3,3.2078],[3630.4,4.3139228],[3630.6,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875214433,[[3629.9,2.22091297],[3629.8,7.53608285],[3629.7,4.76026922],[3629.6,5.4216],[3629.5,6.92568814]],[[3630.6,2.15409579],[3630.7,3.23299233],[3630.9,0.8157],[3631.0,4.3139228],[3631.2,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875214633,[[3630.5,3.2078],[3630.0,0.83],[3629.9,2.22091297],[3629.8,10.82117099],[3629.7,0.4132]],[[3630.8,2.15409579],[3630.9,4.04869233],[3631.0,0.436],[3631.1,4.3139228],[3631.2,2.22091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875214835,[[3630.5,3.2078],[3630.1,4.32828285],[3630.0,0.83],[3629.9,6.49288814],[3629.7,0.4132]],[[3630.9,2.96979579],[3631.0,0.436],[3631.1,3.23299233],[3631.2,6.53483577],[3632.0,0.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875215136,[[3630.5,3.2078],[3630.1,5.15828285],[3629.9,6.49288814],[3629.7,0.4132],[3629.1,13.20134462]],[[3630.9,2.96979579],[3631.0,3.66899233],[3631.2,2.22091297],[3631.3,7.5217228],[3631.5,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875215335,[[3630.1,0.83],[3629.8,4.32828285],[3629.7,0.4132],[3629.6,10.12228814],[3629.5,2.65371297]],[[3630.8,5.36189579],[3630.9,4.04869233],[3631.0,0.436],[3631.2,2.22091297],[3631.3,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875215530,[[3630.1,0.83],[3629.7,0.4132],[3629.6,7.95768285],[3629.5,2.65371297],[3629.4,17.31487844]],[[3630.6,5.38708812],[3630.8,5.42871297],[3630.9,0.8157],[3631.0,0.436],[3631.1,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875215732,[[3630.1,0.83],[3629.7,0.4132],[3629.6,3.6294],[3629.5,6.98199582],[3629.4,17.31487844]],[[3630.4,2.15409579],[3630.5,3.23299233],[3630.8,5.42871297],[3630.9,5.1296228],[3631.0,5.82840351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875215934,[[3630.1,0.83],[3629.7,0.4132],[3629.6,7.95768285],[3629.5,2.65371297],[3629.4,17.31487844]],[[3630.3,0.436],[3630.4,2.15409579],[3630.5,3.23299233],[3630.8,9.74263577],[3630.9,0.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875216232,[[3630.1,0.83],[3629.7,0.4132],[3629.6,7.95768285],[3629.5,2.65371297]],[[3630.3,0.436],[3630.8,9.74263577],[3630.9,0.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875216233,[[3630.1,0.83],[3630.0,3.2078],[3629.7,4.74148285],[3629.6,6.91448814],[3629.5,2.65371297]],[[3630.3,0.436],[3630.6,5.38708812],[3630.8,3.2078],[3630.9,0.8157],[3631.0,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875216540,[[3630.1,0.83],[3630.0,3.2078],[3629.9,6.54919582],[3629.7,6.90608814],[3629.6,0.4216]],[[3630.8,5.36189579],[3630.9,4.04869233],[3631.0,4.3139228],[3631.4,5.39240351],[3631.6,3.05091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875216741,[[3630.2,0.4244],[3630.1,0.83],[3630.0,3.2078],[3629.9,6.54919582],[3629.7,6.90608814]],[[3630.8,5.79789579],[3630.9,4.04869233],[3631.0,4.3139228],[3631.4,5.39240351],[3631.6,3.05091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875217036,[[3630.2,0.4244],[3630.1,0.83],[3630.0,3.2078],[3629.9,6.54919582],[3629.7,6.90608814]],[[3630.8,5.79789579],[3630.9,0.8157],[3631.0,3.23299233],[3631.2,4.3139228],[3631.4,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875217233,[[3630.2,0.4244],[3630.1,0.83],[3630.0,7.53608285],[3629.9,2.22091297],[3629.8,6.49288814]],[[3630.8,3.6438],[3630.9,2.96979579],[3631.0,3.23299233],[3631.3,4.3139228],[3631.5,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875217632,[[3630.2,0.4244],[3630.1,0.83],[3630.0,3.2078],[3629.9,6.54919582],[3629.8,6.49288814]],[[3630.8,3.6438],[3630.9,6.20278812],[3631.3,4.3139228],[3631.5,5.39240351],[3632.1,7.55823112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875217828,[[3630.2,0.4244],[3630.1,0.83],[3630.0,7.53608285],[3629.9,2.22091297],[3629.8,6.49288814]],[[3630.8,3.6438],[3630.9,2.96979579],[3631.1,3.23299233],[3631.3,4.3139228],[3631.5,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875218128,[[3630.1,0.83],[3630.0,3.2078],[3629.7,4.74148285],[3629.6,0.4216],[3629.5,8.71380111]],[[3630.8,3.6438],[3630.9,2.96979579]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875218129,[[3630.1,0.83],[3630.0,3.2078],[3629.7,4.74148285],[3629.6,0.4216],[3629.5,8.71380111]],[[3630.8,9.03088812],[3630.9,0.8157],[3631.2,11.92723928],[3631.6,0.83],[3631.8,6.47848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875218334,[[3630.1,0.83],[3630.0,3.2078],[3629.9,0.4358],[3629.7,0.4132],[3629.6,4.74988285]],[[3630.8,9.03088812],[3630.9,0.8157],[3631.2,11.92723928],[3631.6,0.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875218335,[[3630.1,0.83],[3630.0,3.2078],[3629.9,0.4358],[3629.7,0.4132],[3629.6,4.74988285]],[[3630.6,2.15409579],[3630.8,6.87679233],[3630.9,0.8157],[3631.0,4.3139228],[3631.2,7.61331648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875218530,[[3630.1,0.83],[3630.0,3.2078],[3629.9,0.4358],[3629.7,4.74148285],[3629.6,0.4216]],[[3630.7,2.15409579],[3630.8,6.87679233],[3630.9,0.8157],[3631.0,4.3139228],[3631.2,7.61331648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875219032,[[3630.0,4.0378],[3629.9,0.4358],[3629.7,0.4132],[3629.6,0.4216],[3629.5,6.54919582]],[[3630.5,2.15409579],[3630.7,3.23299233],[3630.8,6.87679233],[3630.9,0.8157],[3631.2,7.61331648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875219033,[[3630.0,4.0378],[3629.9,0.4358],[3629.7,0.4132],[3629.6,0.4216],[3629.5,6.54919582]],[[3630.5,2.15409579],[3630.7,3.23299233],[3630.8,5.86471297],[3630.9,5.1296228],[3631.2,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875219236,[[3629.9,0.4358],[3629.7,0.4132],[3629.6,0.4216],[3629.5,6.54919582]],[[3630.5,2.15409579],[3630.7,3.23299233],[3630.8,5.86471297],[3630.9,5.1296228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875219237,[[3629.9,0.4358],[3629.7,0.4132],[3629.6,3.6294],[3629.5,6.54919582],[3629.1,8.6575923]],[[3630.5,2.15409579],[3630.7,3.23299233],[3630.8,5.86471297],[3630.9,5.1296228],[3631.1,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875219433,[[3629.8,0.83],[3629.6,3.6294],[3629.5,0.4358],[3629.4,4.32828285],[3629.3,6.49288814]],[[3630.7,3.23299233],[3630.8,5.86471297],[3630.9,5.1296228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875219434,[[3629.8,0.83],[3629.6,3.6294],[3629.5,0.4358],[3629.4,4.32828285],[3629.3,6.49288814]],[[3630.4,2.15409579],[3630.7,3.23299233],[3630.8,10.17863577],[3630.9,0.8157],[3631.0,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875219743,[[3629.8,0.83],[3629.6,3.6294],[3629.5,0.4358],[3629.4,4.32828285],[3629.3,6.49288814]],[[3630.4,2.15409579],[3630.7,3.23299233],[3630.8,10.17863577],[3630.9,0.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875219744,[[3629.8,0.83],[3629.6,3.6294],[3629.5,0.4358],[3629.4,4.32828285],[3629.3,6.49288814]],[[3630.4,5.36189579],[3630.7,3.23299233],[3630.8,6.97083577],[3630.9,6.20810351],[3631.4,0.21453858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875219931,[[3629.5,0.4358],[3629.4,4.32828285],[3629.3,7.32288814],[3629.2,3.6195],[3628.8,8.6575923]],[[3630.2,2.15409579],[3630.4,5.42871297],[3630.6,5.39240351],[3630.7,3.23299233],[3630.8,4.7499228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875220133,[[3629.6,3.2078],[3629.5,0.4358],[3629.4,4.32828285],[3629.3,7.32288814],[3629.2,0.4117]],[[3630.1,3.01319579],[3630.4,3.2078],[3630.6,5.39240351],[3630.7,3.23299233],[3630.8,6.53483577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875220332,[[3629.6,3.2078],[3629.5,0.4358],[3629.3,0.83],[3629.2,4.73998285],[3629.1,8.71380111]],[[3630.1,3.01319579],[3630.4,3.2078],[3630.6,5.39240351],[3630.8,6.53483577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875220333,[[3629.6,3.2078],[3629.5,0.4358],[3629.3,0.83],[3629.2,4.73998285],[3629.1,8.71380111]],[[3630.1,0.4391],[3630.3,2.15409579],[3630.4,6.44079233],[3630.6,4.3139228],[3630.8,7.61331648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875220538,[[3629.6,3.2078],[3629.5,0.4358],[3629.3,4.32828285],[3629.2,6.90458814],[3629.1,2.22091297]],[[3630.1,0.4391],[3630.3,2.15409579],[3630.4,3.2078],[3630.5,3.65299233],[3630.7,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875220732,[[3629.6,4.0378],[3629.5,2.65671297],[3629.3,4.32828285],[3629.2,6.90458814],[3629.0,8.6575923]],[[3630.4,5.36189579],[3630.5,3.65299233],[3630.7,4.3139228],[3630.9,0.4003],[3631.4,14.03671493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875221037,[[3629.7,0.4093],[3629.6,4.0378],[3629.5,2.65671297],[3629.3,10.82117099],[3629.2,0.4117]],[[3630.4,5.36189579],[3630.5,3.65299233],[3630.7,4.3139228],[3630.9,0.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875221038,[[3629.7,0.4093],[3629.6,4.0378],[3629.5,2.65671297],[3629.3,10.82117099],[3629.2,0.4117]],[[3630.4,3.6469],[3630.5,2.57409579],[3630.7,3.23299233],[3630.9,4.7142228],[3631.2,0.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875221236,[[3629.7,0.4093],[3629.6,4.0378],[3629.5,6.98499582],[3629.3,6.49288814],[3629.2,0.4117]],[[3630.4,3.6469],[3630.5,2.57409579],[3630.7,3.23299233],[3630.8,2.22091297],[3630.9,4.7142228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875221938,[[3629.6,4.0378],[3629.5,0.4358],[3629.4,4.32828285],[3629.2,0.4117],[3629.1,8.71380111]],[[3630.4,3.6469],[3630.5,5.80708812],[3630.7,4.3139228],[3630.8,2.22091297],[3630.9,0.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875222140,[[3629.6,4.0378],[3629.5,0.4358],[3629.4,4.32828285],[3629.2,0.821],[3629.1,8.71380111]],[[3630.4,3.6469],[3630.5,5.80708812],[3630.7,4.3139228],[3630.8,2.22091297],[3630.9,0.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875222341,[[3629.6,4.0378],[3629.5,0.4358],[3629.3,4.32828285],[3629.2,7.31388814],[3629.1,2.22091297]],[[3630.4,5.80099579],[3630.5,3.65299233],[3630.7,4.3139228],[3630.8,2.22091297],[3630.9,5.79270351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875222642,[[3629.6,4.0378],[3629.5,2.65671297],[3629.4,4.32828285],[3629.2,7.52987861],[3628.9,19.4795826]],[[3630.4,3.6469],[3630.5,2.57409579],[3630.6,3.23299233],[3630.7,4.3139228],[3630.8,2.22091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875222843,[[3629.6,4.0378],[3629.5,6.98499582],[3629.3,6.49288814],[3629.2,1.03699047],[3629.1,8.6575923]],[[3630.4,3.6469],[3630.5,2.57409579],[3630.7,4.3139228],[3630.8,2.22091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875222844,[[3629.6,4.0378],[3629.5,6.98499582],[3629.3,6.49288814],[3629.2,1.03699047],[3629.1,8.6575923]],[[3630.4,3.6469],[3630.5,2.57409579],[3630.7,3.23299233],[3630.8,2.22091297],[3630.9,4.7142228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875223344,[[3629.6,4.0378],[3629.5,6.98499582],[3629.3,6.49288814],[3629.2,1.03699047],[3629.1,8.6575923]],[[3630.4,3.6469],[3630.5,2.57409579],[3630.7,3.23299233],[3630.9,4.7142228],[3631.2,3.05091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875223538,[[3629.6,4.0378],[3629.5,6.98499582],[3629.2,1.03699047]],[[3630.4,3.6469],[3630.5,2.57409579],[3630.7,3.23299233],[3630.9,4.7142228],[3631.2,3.05091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875223539,[[3629.6,4.0378],[3629.5,6.98499582],[3629.4,6.49288814],[3629.2,9.69458277],[3629.0,10.8219903]],[[3630.4,3.6469],[3630.5,0.42],[3630.6,2.15409579],[3630.7,3.23299233],[3630.9,4.7142228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875223734,[[3629.6,8.36608285],[3629.5,2.65671297],[3629.4,6.49288814],[3629.2,9.69458277],[3629.0,10.8219903]],[[3630.4,3.6469],[3630.5,0.42],[3630.6,2.15409579],[3630.8,3.23299233],[3630.9,0.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875224645,[[3629.7,0.83],[3629.6,3.2078],[3629.5,0.4358],[3629.4,4.32828285],[3629.2,7.31388814]],[[3630.4,5.80099579],[3630.5,0.42],[3630.6,3.23299233],[3630.8,6.53483577],[3630.9,0.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875224844,[[3629.6,3.2078],[3629.5,0.4358],[3629.3,4.32828285],[3629.2,7.31388814],[3628.4,13.90828845]],[[3630.4,5.80099579],[3630.5,3.65299233],[3630.8,6.53483577],[3630.9,0.4003],[3631.4,7.30848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875225141,[[3629.7,0.83],[3629.6,3.2078],[3629.5,0.4358],[3629.3,4.32828285],[3629.2,7.31388814]],[[3630.4,5.80099579],[3630.5,0.42],[3630.6,3.23299233],[3630.8,6.53483577],[3630.9,0.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875225443,[[3629.7,0.83],[3629.6,3.2078],[3629.5,0.4358],[3629.3,4.32828285],[3629.2,7.31388814]],[[3630.4,5.80099579],[3630.5,3.65299233],[3630.8,6.53483577],[3630.9,0.4003],[3633.4,19.3428036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875225634,[[3629.7,0.83],[3629.6,3.2078],[3629.5,0.4358],[3629.3,4.32828285],[3629.2,0.821]],[[3630.3,2.15409579],[3630.4,3.6469],[3630.5,3.65299233],[3630.7,4.3139228],[3630.8,2.22091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875226041,[[3629.7,0.83],[3629.6,3.2078],[3629.5,0.4358],[3629.3,4.32828285],[3629.2,0.821]],[[3630.2,0.4365],[3630.3,2.15409579],[3630.4,3.6469],[3630.5,3.65299233],[3630.7,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875226245,[[3629.7,0.83],[3629.6,3.2078],[3629.5,0.4358],[3629.3,4.32828285],[3629.2,0.821]],[[3630.2,0.4365],[3630.4,5.80099579],[3630.5,3.65299233],[3630.7,4.3139228],[3631.0,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875226449,[[3629.7,0.83],[3629.6,3.2078],[3629.5,0.4358],[3629.3,4.32828285],[3629.2,7.31388814]],[[3630.2,0.4365],[3630.4,5.80099579],[3630.5,3.65299233],[3630.8,6.53483577],[3631.0,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875226739,[[3629.7,0.83],[3629.6,3.2078],[3629.5,0.4358],[3629.3,4.32828285],[3629.2,41.621]],[[3630.2,0.4365],[3630.4,5.80099579],[3630.5,3.65299233],[3630.7,4.3139228],[3630.8,2.22091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875226944,[[3629.7,0.83],[3629.6,3.2078],[3629.5,0.4358],[3629.2,45.94928285],[3629.1,2.44606787]],[[3630.2,0.4365],[3630.3,2.15409579],[3630.4,6.87989233],[3630.5,0.42],[3630.6,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875227247,[[3629.7,0.83],[3629.6,3.2078],[3629.5,0.4358],[3629.2,45.94928285],[3629.1,2.44606787]],[[3630.2,2.59059579],[3630.4,6.87989233],[3630.5,0.42],[3630.6,4.3139228],[3631.2,6.47848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875227640,[[3629.7,0.83],[3629.6,3.2078],[3629.5,0.4358],[3629.2,45.94928285],[3629.1,8.93895601]],[[3630.2,0.4365],[3630.3,2.15409579],[3630.4,3.6469],[3630.5,3.65299233],[3630.7,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875227843,[[3629.7,0.83],[3629.6,3.2078],[3629.5,0.4358],[3629.3,4.32828285],[3629.2,41.621]],[[3630.2,0.4365],[3630.3,2.15409579],[3630.4,3.6469],[3630.5,3.65299233],[3630.7,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875228038,[[3629.6,3.2078],[3629.2,40.8],[3629.1,4.32828285],[3629.0,6.49288814],[3628.8,8.6575923]],[[3630.2,0.4365],[3630.4,3.6469],[3630.5,3.65299233],[3630.7,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875228039,[[3629.6,3.2078],[3629.2,40.8],[3629.1,4.32828285],[3629.0,6.49288814],[3628.8,8.6575923]],[[3630.2,2.59059579],[3630.4,9.1008053],[3630.5,0.42],[3630.6,4.3139228],[3630.7,0.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875228341,[[3629.2,40.8],[3629.0,0.4077],[3628.9,3.2078],[3628.8,0.4051],[3628.7,0.83]],[[3629.8,3.23299233],[3629.9,7.5217228],[3630.0,2.22091297],[3630.2,5.82890351],[3630.3,3.87007819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875228541,[[3628.9,4.0378],[3627.3,22.0357865],[3627.1,17.3151846],[3626.9,41.1235633],[3626.5,21.7692642]],[[3629.8,3.23299233],[3629.9,7.5217228],[3630.0,2.22091297],[3630.2,5.82890351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875228542,[[3628.9,4.0378],[3627.3,22.0357865],[3627.1,17.3151846],[3626.9,41.1235633],[3626.5,21.7692642]],[[3629.6,2.1524704],[3629.7,0.8592],[3629.8,3.23299233],[3629.9,3.2078],[3630.0,6.53483577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875228738,[[3628.9,4.0378],[3628.7,0.4077],[3628.6,0.8418],[3628.5,2.22091297],[3628.4,4.32828285]],[[3629.5,2.1524704],[3629.7,4.09219233],[3629.9,7.5217228],[3630.0,2.22091297],[3630.1,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875228945,[[3629.0,40.8],[3628.9,4.0378],[3628.7,0.4077],[3628.6,0.8418],[3628.5,6.54919582]],[[3629.5,0.4073],[3629.6,2.1524704],[3629.7,4.09219233],[3629.9,7.5217228],[3630.0,2.22091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875229244,[[3629.0,40.8],[3628.9,4.0378],[3628.7,0.4077],[3628.6,0.8418],[3628.5,6.54919582]],[[3629.5,0.4073],[3629.6,2.1524704],[3629.7,0.8592],[3629.8,3.23299233],[3629.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875229641,[[3629.0,41.63],[3628.9,3.2078],[3628.7,0.4077],[3628.6,5.17008285],[3628.5,2.22091297]],[[3629.5,0.4073],[3629.6,2.1524704],[3629.7,0.8592],[3629.8,3.23299233],[3629.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875229846,[[3629.0,41.63],[3628.9,3.2078],[3628.7,0.4077],[3628.6,0.8418],[3628.5,6.54919582]],[[3629.5,0.4073],[3629.6,2.1524704],[3629.7,0.8592],[3629.8,3.23299233],[3629.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875230448,[[3629.4,0.27534],[3629.0,41.63],[3628.9,3.89626],[3628.7,0.4077],[3628.6,0.8418]],[[3629.5,0.4073],[3629.6,2.1524704],[3629.7,0.8592],[3629.8,3.50830233],[3629.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875230647,[[3629.4,0.27534],[3629.0,41.63],[3628.9,3.89626],[3628.7,0.4077],[3628.6,0.8418]],[[3629.5,0.4073],[3629.6,2.1524704],[3629.7,4.09219233],[3629.8,0.27531],[3629.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875230852,[[3629.4,0.27534],[3629.0,41.63],[3628.9,3.89626],[3628.7,0.4077],[3628.6,0.8418]],[[3629.5,0.4073],[3629.6,2.1524704],[3629.7,0.8592],[3629.8,3.50830233],[3629.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875231150,[[3629.0,40.8],[3628.9,3.89626],[3628.7,1.09619],[3628.6,0.8418],[3628.4,0.22102383]],[[3629.6,2.1524704],[3629.7,0.432],[3629.8,3.23299233],[3629.9,3.2078],[3634.6,13.74804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875231345,[[3629.6,0.27533],[3629.3,3.2078],[3629.1,1.37683],[3629.0,41.629],[3628.9,2.22091297]],[[3629.7,2.5844704],[3629.9,6.44079233],[3630.1,4.7231228],[3630.3,5.66768351],[3630.4,2.22091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875231547,[[3629.6,0.27533],[3629.3,3.2078],[3629.1,1.37683],[3629.0,41.629],[3628.9,2.22091297]],[[3629.7,0.432],[3629.9,5.3602704],[3630.0,3.23299233],[3630.1,0.83],[3630.3,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875231749,[[3629.8,0.27531],[3629.4,1.53555],[3629.3,5.42871297],[3629.1,0.68841],[3629.0,43.00586]],[[3629.9,2.1524704],[3630.1,3.65379233],[3630.3,4.3139228],[3630.5,8.60020351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875231750,[[3629.8,0.27531],[3629.4,1.53555],[3629.3,5.42871297],[3629.1,0.68841],[3629.0,43.00586]],[[3629.9,2.1524704],[3630.1,3.65379233],[3630.3,4.3139228],[3630.5,8.60020351],[3630.8,2.22091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875232052,[[3629.4,1.53555],[3629.3,5.42871297],[3629.1,0.68841],[3629.0,43.00586]],[[3630.1,3.65379233],[3630.3,4.3139228],[3630.5,8.60020351],[3630.8,2.22091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875232053,[[3630.0,0.2753],[3629.7,3.2078],[3629.6,1.51732],[3629.4,1.95905],[3629.3,2.22091297]],[[3630.1,0.4208],[3630.3,2.5811704],[3630.5,6.84999233],[3630.6,0.27526],[3630.7,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875232244,[[3630.0,0.2753],[3629.7,3.2078],[3629.6,1.51732],[3629.4,1.95905],[3629.3,6.54919582]],[[3630.1,0.4208],[3630.3,0.4287],[3630.4,2.1524704],[3630.5,6.84999233],[3630.7,0.27525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875232553,[[3630.0,41.0753],[3629.7,3.2078],[3629.6,1.51732],[3629.4,1.95905],[3629.3,6.54919582]],[[3630.1,0.4208],[3630.3,0.4287],[3630.4,2.1524704],[3630.5,6.84999233],[3630.7,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875232747,[[3630.0,41.0753],[3629.7,3.2078],[3629.6,1.51732],[3629.4,1.95905],[3629.3,6.54919582]],[[3630.1,0.4208],[3630.3,0.4287],[3630.4,2.1524704],[3630.5,6.84999233],[3630.6,0.27525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875233055,[[3630.2,0.27528],[3630.0,40.8],[3629.8,0.68828],[3629.7,5.42871297],[3629.6,1.51732]],[[3630.3,0.4287],[3630.4,2.1524704],[3630.5,3.2078],[3630.6,3.23299233],[3630.8,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875233356,[[3630.6,0.27525],[3630.2,3.896],[3630.1,0.8283],[3630.0,41.48824],[3629.7,2.22091297]],[[3630.7,2.5876704],[3630.9,6.86159233],[3631.1,4.9983428],[3631.3,5.39240351],[3631.7,6.47848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875233552,[[3630.6,0.27525],[3630.2,3.896],[3630.1,0.8283],[3630.0,41.48824],[3629.7,6.54919582]],[[3630.7,0.4352],[3630.8,2.1524704],[3630.9,3.6286],[3631.0,3.23299233],[3631.1,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875233744,[[3630.6,0.27525],[3630.2,4.725],[3630.1,0.8283],[3630.0,41.48824],[3629.8,4.32828285]],[[3630.7,0.4352],[3630.9,5.7810704],[3631.1,3.91741233],[3631.2,2.22091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875233745,[[3630.6,0.27525],[3630.2,4.725],[3630.1,0.8283],[3630.0,41.48824],[3629.8,4.32828285]],[[3630.7,0.4352],[3630.9,5.7810704],[3631.1,3.91741233],[3631.2,2.22091297],[3631.3,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875234150,[[3630.6,0.27525],[3630.2,4.725],[3630.1,0.8283],[3630.0,41.48824],[3629.8,4.32828285]],[[3630.7,0.4352],[3630.9,5.7810704],[3631.0,0.27523],[3631.1,3.64219233],[3631.2,2.22091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875235150,[[3630.6,0.27525],[3630.2,4.725],[3630.1,0.8283],[3630.0,41.48824],[3629.8,4.32828285]],[[3630.7,0.4352],[3630.9,5.7810704],[3631.1,3.64219233],[3631.2,2.22091297],[3632.8,10.797473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875235352,[[3630.6,0.27525],[3630.2,4.725],[3630.1,0.8283],[3630.0,41.48824],[3629.8,4.32828285]],[[3630.7,0.4352],[3630.9,5.7810704],[3631.1,3.91741233],[3631.2,2.22091297],[3632.8,10.797473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875235544,[[3630.6,0.27525],[3630.2,4.725],[3630.1,0.8283],[3630.0,41.48824],[3629.8,4.32828285]],[[3630.7,0.4352],[3630.9,5.7810704],[3631.1,3.91741233],[3631.2,2.22091297],[3632.4,8.63797842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875235749,[[3630.6,0.27525],[3630.2,4.725],[3630.1,0.8283],[3630.0,41.48824],[3629.8,4.32828285]],[[3630.7,0.4352],[3630.9,5.7810704],[3631.1,3.64219233],[3631.2,2.22091297],[3632.4,8.63797842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875235956,[[3630.8,0.27524],[3630.4,0.68817],[3630.2,4.725],[3630.1,0.8283],[3630.0,40.8]],[[3630.9,3.6286],[3631.0,2.1524704],[3631.1,3.64219233],[3631.2,2.22091297],[3631.4,0.2752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875236155,[[3630.8,0.27524],[3630.6,3.2078],[3630.4,0.68817],[3630.3,0.4106],[3630.2,1.5172]],[[3630.9,0.4208],[3631.0,2.1524704],[3631.1,0.4174],[3631.2,3.23299233],[3631.4,7.5217228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875236348,[[3630.8,0.27524],[3630.6,3.2078],[3630.4,0.68817],[3630.3,0.4106],[3630.2,1.5172]],[[3630.9,0.4208],[3631.1,0.4174],[3631.2,3.23299233],[3631.4,7.5217228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875236349,[[3630.8,0.27524],[3630.6,3.2078],[3630.4,0.68817],[3630.3,0.4106],[3630.2,1.5172]],[[3630.9,0.4208],[3631.1,0.4174],[3631.2,2.1524704],[3631.4,6.71599233],[3631.6,7.36383577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875236545,[[3630.8,0.27524],[3630.6,3.2078],[3630.4,0.68817],[3630.3,0.4106],[3630.2,1.5172]],[[3630.9,0.4208],[3631.1,0.4174],[3631.4,6.71599233],[3631.6,7.36383577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875236546,[[3630.8,0.27524],[3630.6,3.2078],[3630.4,0.68817],[3630.3,0.4106],[3630.2,1.5172]],[[3630.9,0.4208],[3631.1,0.4174],[3631.3,2.1524704],[3631.4,6.44079233],[3631.6,7.36383577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875236750,[[3630.8,0.27524],[3630.6,3.2078],[3630.4,0.68817],[3630.3,0.4106],[3630.2,1.5172]],[[3630.9,0.4208],[3631.1,0.4174],[3631.3,2.1524704],[3631.4,6.44079233],[3631.5,0.27519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875237149,[[3631.0,0.27522],[3630.6,3.89593],[3630.4,0.68817],[3630.3,0.4106],[3630.2,5.15728285]],[[3631.1,0.4174],[3631.4,2.1524704],[3631.5,3.23299233],[3631.7,4.5890928],[3631.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875237355,[[3631.0,0.27522],[3630.6,3.89593],[3630.4,0.68817],[3630.3,0.4106],[3630.2,5.15728285]],[[3631.1,0.4174],[3631.3,0.4098],[3631.4,2.1524704],[3631.5,3.23299233],[3631.7,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875237555,[[3631.3,0.2752],[3631.0,3.2078],[3630.8,1.51709],[3630.6,0.68813],[3630.5,2.22091297]],[[3631.4,2.1524704],[3631.6,3.23299233],[3631.8,7.5217228],[3631.9,0.68246],[3632.0,7.61331648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875237856,[[3631.5,0.27518],[3631.1,0.8764],[3631.0,3.2078],[3630.8,1.51709],[3630.5,2.22091297]],[[3631.6,2.1524704],[3631.7,0.8597],[3631.8,3.23299233],[3631.9,0.4073],[3632.0,6.53483577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875238050,[[3631.1,0.8764],[3631.0,3.2078],[3630.8,1.51709],[3630.5,2.22091297]],[[3631.6,2.1524704],[3631.7,0.8597],[3631.8,3.23299233],[3631.9,0.4073],[3632.0,6.53483577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875238051,[[3631.1,0.8764],[3631.0,3.2078],[3630.9,2.22091297],[3630.8,0.68809],[3630.3,4.95761416]],[[3631.6,2.1524704],[3631.8,3.23299233],[3632.0,4.3139228],[3632.2,5.39240351],[3632.8,7.55823112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875238354,[[3631.9,0.27515],[3631.4,4.0368],[3631.3,2.90890297],[3631.2,4.32828285],[3631.1,6.99074]],[[3632.0,4.3139228],[3632.8,7.55823112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875238355,[[3631.9,0.27515],[3631.4,4.0368],[3631.3,2.90890297],[3631.2,4.32828285],[3631.1,6.99074]],[[3632.0,2.1524704],[3632.5,0.4423],[3632.6,3.23299233],[3632.7,0.4174],[3632.8,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875238555,[[3631.4,4.0368],[3631.3,2.90890297],[3631.2,4.32828285],[3631.1,6.99074]],[[3632.0,2.1524704],[3632.5,0.4423],[3632.6,3.23299233],[3632.7,0.4174],[3632.8,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875238556,[[3632.2,0.27513],[3631.8,3.2078],[3631.4,0.829],[3631.3,2.90890297],[3631.1,10.63098285]],[[3632.5,2.5947704],[3632.6,0.2751],[3632.7,0.4174],[3632.8,3.23299233],[3632.9,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875238854,[[3632.2,0.27513],[3631.9,40.8],[3631.8,3.2078],[3631.5,0.68795],[3631.4,0.829]],[[3632.5,0.4423],[3632.6,2.1524704],[3632.7,0.4174],[3632.8,3.23299233],[3632.9,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875239049,[[3632.2,0.27513],[3631.9,40.8],[3631.8,3.2078],[3631.5,0.68795],[3631.4,0.829]],[[3632.5,0.4423],[3632.6,2.4275804],[3632.7,0.4174],[3632.8,3.23299233],[3632.9,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875239356,[[3631.9,41.07515],[3631.8,3.2078],[3631.4,0.829],[3631.3,2.22091297],[3631.1,1.3027]],[[3632.3,3.48293],[3632.4,2.1524704],[3632.5,0.4423],[3632.6,5.4539053],[3632.7,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875239562,[[3632.0,0.27515],[3631.9,40.8],[3631.8,3.2078],[3631.4,0.829],[3631.3,2.22091297]],[[3632.3,3.48293],[3632.5,0.4423],[3632.6,5.4539053],[3632.7,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875239563,[[3632.0,0.27515],[3631.9,40.8],[3631.8,3.2078],[3631.4,0.829],[3631.3,2.22091297]],[[3632.3,3.48293],[3632.5,2.5947704],[3632.6,5.4539053],[3632.7,0.4174],[3634.0,9.71469486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875239750,[[3631.9,40.8],[3631.8,3.2078],[3631.4,0.829],[3631.3,2.22091297],[3631.0,0.21609335]],[[3632.3,3.2078],[3632.5,0.4423],[3632.6,4.37338337],[3632.7,3.65039233],[3632.9,4.7419228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875240055,[[3632.4,0.27512],[3632.1,2.22091297],[3631.9,40.8],[3631.8,3.8957],[3631.4,0.829]],[[3632.5,0.4423],[3632.7,0.4174],[3632.8,2.1524704],[3632.9,3.6358],[3633.0,3.23299233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875240351,[[3632.4,0.27512],[3632.2,3.2078],[3632.1,2.22091297],[3632.0,1.6823],[3631.9,40.8]],[[3632.5,0.4423],[3632.7,0.4174],[3632.9,3.6358],[3633.0,2.1524704],[3633.1,0.27507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875240555,[[3632.4,0.27512],[3632.2,3.2078],[3632.1,2.22091297],[3632.0,1.6823],[3631.9,41.2332]],[[3632.5,0.4423],[3632.7,0.4174],[3632.9,3.6358],[3633.1,0.27507],[3633.2,2.9814704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875240774,[[3632.4,0.27512],[3632.2,3.2078],[3632.1,2.22091297],[3632.0,1.6823],[3631.9,41.2332]],[[3632.5,0.4423],[3632.7,0.4174],[3632.9,3.6358],[3633.2,2.9814704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875240775,[[3632.4,0.27512],[3632.2,3.2078],[3632.1,2.22091297],[3632.0,1.6823],[3631.9,41.2332]],[[3632.5,0.4423],[3632.7,0.4174],[3632.8,0.27509],[3632.9,3.6358],[3633.2,2.9814704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875241054,[[3632.3,0.27512],[3632.2,3.2078],[3632.0,1.6823],[3631.9,40.8],[3631.7,2.22091297]],[[3632.5,0.4423],[3632.6,0.2751],[3632.7,0.4174],[3632.9,3.6358],[3633.1,2.1524704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875241249,[[3632.0,0.27514],[3631.9,40.8],[3631.8,3.2078],[3631.6,0.829],[3631.3,2.65411297]],[[3632.4,0.27512],[3632.5,0.4423],[3632.7,0.4174],[3632.9,5.7882704],[3633.0,5.4539053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875241452,[[3632.0,0.27514],[3631.9,40.8],[3631.8,3.2078],[3631.6,0.829],[3631.3,2.65411297]],[[3632.5,0.4423],[3632.7,0.4174],[3632.9,5.7882704],[3633.0,5.4539053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875241453,[[3632.0,0.27514],[3631.9,40.8],[3631.8,3.2078],[3631.6,0.829],[3631.3,2.65411297]],[[3632.5,0.4423],[3632.7,0.4174],[3632.8,2.1524704],[3632.9,6.86879233],[3633.0,2.22091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875241655,[[3632.0,0.27514],[3631.8,3.2078],[3631.6,0.829],[3631.3,2.65411297],[3630.8,0.68809]],[[3632.5,0.4423],[3632.7,0.4174],[3632.8,2.1524704],[3632.9,6.86879233],[3633.0,2.22091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875241950,[[3631.8,3.2078],[3631.6,0.829],[3630.8,0.68809]],[[3632.5,0.4423],[3632.7,0.4174],[3632.8,2.1524704],[3632.9,6.86879233],[3633.0,2.22091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875241951,[[3631.8,3.2078],[3631.6,0.27517],[3630.9,2.22091297],[3630.8,0.68809],[3630.5,5.24111452]],[[3631.9,0.27515],[3632.5,3.6501],[3632.6,4.37338337],[3632.7,0.4174],[3632.8,3.92073233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875242151,[[3631.8,3.2078],[3631.6,0.27517],[3631.4,0.829],[3630.9,2.22091297],[3630.8,0.68809]],[[3631.9,0.27515],[3632.5,3.6501],[3632.6,7.6063757],[3632.7,0.4174],[3632.8,0.68774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875242347,[[3631.8,3.2078],[3631.4,0.829],[3630.9,2.22091297],[3630.8,0.68809],[3630.2,6.49288814]],[[3632.5,3.6501],[3632.6,7.6063757],[3632.7,0.4174],[3632.8,0.68774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875242348,[[3631.8,3.2078],[3631.4,0.829],[3630.9,2.22091297],[3630.8,0.68809],[3630.2,6.49288814]],[[3632.4,2.1524704],[3632.5,3.6501],[3632.6,5.4539053],[3632.7,0.4174],[3632.8,5.0016628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875242547,[[3631.8,3.48296],[3630.9,2.22091297],[3630.8,0.68809],[3630.2,6.49288814],[3630.0,51.67850527]],[[3632.1,0.27514],[3632.4,2.1524704],[3632.5,3.6501],[3632.6,2.22091297],[3632.7,3.65039233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875242753,[[3631.8,3.48296],[3631.3,0.829],[3631.0,0.68805],[3630.9,2.22091297],[3630.8,0.68809]],[[3632.1,0.27514],[3632.5,5.8025704],[3632.6,2.22091297],[3632.7,3.65039233],[3632.8,0.68774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875243554,[[3631.8,3.2078],[3631.3,3.04991297],[3631.2,1.51121],[3630.2,6.49288814],[3630.0,51.67850527]],[[3632.5,5.8025704],[3632.6,2.22091297],[3632.7,0.4174],[3632.8,3.23299233],[3632.9,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875243749,[[3631.8,3.2078],[3631.4,0.68797],[3631.3,3.04991297],[3631.2,1.51121],[3630.5,5.92926452]],[[3632.4,0.27512],[3632.5,5.8025704],[3632.6,2.22091297],[3632.7,0.4174],[3632.9,3.66099233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875243959,[[3631.8,3.2078],[3631.4,0.68797],[3631.3,3.04991297],[3631.2,1.51121],[3630.5,5.92926452]],[[3632.5,5.8025704],[3632.6,2.22091297],[3632.7,0.4174],[3632.9,3.66099233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875243960,[[3631.8,3.2078],[3631.4,0.68797],[3631.3,3.04991297],[3631.2,1.51121],[3630.5,5.92926452]],[[3632.5,3.92521],[3632.6,2.22091297],[3632.7,2.5698704],[3632.9,3.66099233],[3633.7,7.16604381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875244260,[[3632.4,0.27512],[3631.8,3.2078],[3631.6,0.68794],[3631.5,0.829],[3631.3,2.22091297]],[[3632.5,3.6501],[3632.7,0.4174],[3632.8,2.4275604],[3632.9,3.66099233],[3633.0,2.22091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875244554,[[3632.4,0.27512],[3631.8,3.8957],[3631.7,2.22091297],[3631.6,0.68794],[3631.5,0.829]],[[3632.5,0.4423],[3632.7,0.4174],[3632.9,3.6358],[3633.3,2.1524704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875244555,[[3632.4,0.27512],[3631.8,3.8957],[3631.7,2.22091297],[3631.6,0.68794],[3631.5,0.829]],[[3632.5,0.4423],[3632.7,0.4174],[3632.9,3.6358],[3633.3,2.1524704],[3633.4,5.4539053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875244754,[[3632.4,0.27512],[3632.1,0.829],[3631.9,0.4103],[3631.8,3.8957],[3631.7,2.22091297]],[[3632.5,0.4423],[3632.7,0.4174],[3632.9,3.6358],[3633.0,0.27507],[3633.3,2.1524704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875245054,[[3632.2,3.2078],[3632.1,0.829],[3631.9,0.4103],[3631.8,0.6879],[3631.7,2.22091297]],[[3632.7,0.4174],[3632.9,0.428],[3633.1,0.27506],[3633.3,3.2078],[3633.4,4.37338337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875245248,[[3632.4,0.27512],[3632.3,0.4036],[3632.2,3.2078],[3632.1,0.829],[3631.9,0.4103]],[[3632.7,0.4174],[3632.9,0.8418],[3633.3,3.2078],[3633.4,4.37338337],[3633.5,4.74960233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875245452,[[3632.1,0.829],[3631.9,0.4103],[3631.6,3.2078],[3631.3,2.22091297],[3631.2,0.68801]],[[3632.7,0.4174],[3632.9,4.0496],[3633.0,2.22091297],[3633.3,0.68764],[3633.4,5.38546273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875245652,[[3632.1,0.829],[3631.9,0.4103],[3631.6,3.6114],[3631.3,2.22091297],[3631.2,0.68801]],[[3632.7,0.4174],[3632.9,4.0496],[3633.0,2.22091297],[3633.2,2.1524704],[3633.3,1.51664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875245848,[[3632.1,0.829],[3631.9,0.4103],[3631.6,3.6114],[3631.3,2.22091297],[3631.0,0.21987083]],[[3632.7,0.4174],[3632.9,4.0496],[3633.0,4.37338337],[3633.2,3.23299233],[3633.3,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875246057,[[3631.9,0.4103],[3631.8,0.829],[3631.7,0.68792],[3631.6,3.6114],[3631.3,2.22091297]],[[3632.7,0.69249],[3632.9,4.0496],[3633.0,2.22091297],[3633.2,2.1524704],[3633.3,4.06199233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875246250,[[3632.4,0.27511],[3631.9,0.4103],[3631.8,0.829],[3631.7,0.68792],[3631.6,3.6114]],[[3632.7,0.69249],[3632.9,4.0496],[3633.0,2.22091297],[3633.2,2.1524704],[3633.3,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875246652,[[3631.9,0.4103],[3631.8,0.829],[3631.7,0.68792],[3631.6,3.6114],[3630.5,6.49288814]],[[3632.7,0.4174],[3632.9,4.0496],[3633.0,2.22091297],[3633.3,2.9814704],[3633.8,0.68754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875246849,[[3632.0,3.2078],[3631.9,0.4103],[3631.8,0.829],[3631.7,41.48792],[3631.6,0.4036]],[[3632.7,0.4174],[3632.9,4.0496],[3633.0,2.22091297],[3633.3,2.9814704],[3633.5,3.92060233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875247057,[[3632.0,3.2078],[3631.9,0.4103],[3631.8,0.829],[3631.7,41.48792],[3631.6,0.4036]],[[3632.7,0.4174],[3632.9,4.0496],[3633.0,2.22091297],[3633.3,2.1524704],[3633.5,3.92060233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875247260,[[3632.6,0.2751],[3632.0,3.2078],[3631.9,0.4103],[3631.8,0.829],[3631.7,41.48792]],[[3632.7,0.4174],[3632.8,0.27509],[3632.9,4.0496],[3633.0,2.22091297],[3633.3,2.9814704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875247553,[[3632.6,0.2751],[3632.0,3.2078],[3631.9,1.09818],[3631.8,0.829],[3631.7,41.48792]],[[3632.7,0.4174],[3632.9,4.32468],[3633.0,2.22091297],[3633.4,2.9804704],[3633.5,3.92060233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875247756,[[3632.6,0.2751],[3632.0,3.2078],[3631.9,1.09818],[3631.8,0.829],[3631.7,41.48792]],[[3632.7,0.4174],[3632.9,4.0496],[3633.0,2.22091297],[3633.4,2.9804704],[3633.5,3.92060233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875248055,[[3632.6,0.2751],[3632.1,0.68785],[3632.0,3.2078],[3631.9,0.4103],[3631.8,0.829]],[[3632.7,0.4174],[3632.9,4.0496],[3633.0,0.27507],[3633.4,4.37338337],[3633.6,3.23299233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875248256,[[3632.6,0.2751],[3632.1,0.68785],[3632.0,3.2078],[3631.9,0.4103],[3631.8,0.829]],[[3632.7,0.4174],[3632.9,4.0496],[3633.0,0.27507],[3633.4,2.22091297],[3633.5,2.9804704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875248453,[[3632.6,0.2751],[3632.1,0.68785],[3632.0,3.2078],[3631.9,1.09819],[3631.8,0.829]],[[3632.7,0.4174],[3632.9,4.0496],[3633.0,0.27507],[3633.4,2.22091297],[3633.5,2.9804704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875248649,[[3632.6,0.2751],[3632.1,0.68785],[3632.0,3.2078],[3631.9,1.09819],[3631.8,0.829]],[[3632.7,0.4174],[3632.9,3.6216],[3633.0,0.27507],[3633.4,2.22091297],[3633.5,2.9804704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875248956,[[3632.0,3.2078],[3631.9,1.09819],[3631.8,0.829]],[[3632.7,0.4174],[3632.9,3.6216],[3633.0,0.27507],[3633.4,2.22091297],[3633.5,2.9804704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875248957,[[3632.8,0.27509],[3632.2,0.68784],[3632.0,3.2078],[3631.9,1.09819],[3631.8,0.829]],[[3632.9,3.6216],[3633.3,0.70265],[3633.4,2.22091297],[3633.6,2.1524704],[3633.7,4.06099233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875249158,[[3632.8,0.27509],[3632.2,0.68784],[3632.0,3.2078],[3631.9,1.09819],[3631.8,0.829]],[[3632.9,3.6216],[3633.1,0.27507],[3633.3,0.8577],[3633.4,2.22091297],[3633.7,2.9804704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875249357,[[3632.0,3.2078],[3631.9,1.09819],[3631.8,0.829],[3630.7,6.49288814],[3630.5,8.6575923]],[[3632.9,3.6216],[3633.3,0.8577],[3633.4,2.22091297],[3633.7,2.9804704],[3633.8,3.23299233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875249553,[[3632.4,0.27511],[3632.0,3.2078],[3631.9,0.4103],[3631.8,0.829],[3631.6,1.09154]],[[3632.9,3.6216],[3633.3,0.8577],[3633.4,2.22091297],[3633.5,0.6876],[3633.6,2.1524704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875249757,[[3632.6,0.2751],[3632.0,3.2078],[3631.9,0.4103],[3631.8,1.5169],[3631.6,1.09154]],[[3632.8,0.27509],[3632.9,3.6216],[3633.3,0.8577],[3633.4,2.22091297],[3633.5,2.8400704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875250156,[[3632.0,3.2078],[3631.9,0.4103],[3631.6,1.09154],[3631.4,0.62356394],[3631.3,0.68799]],[[3632.9,3.6216],[3633.0,2.22091297],[3633.3,1.54534],[3633.5,2.8400704],[3633.9,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875250359,[[3632.0,3.2078],[3631.9,0.4103],[3631.7,0.828],[3631.6,0.4036],[3631.4,0.4004]],[[3632.5,3.2078],[3632.9,0.4138],[3633.0,2.22091297],[3633.3,0.8577],[3633.4,2.1524704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875250556,[[3632.1,0.27514],[3632.0,3.2078],[3631.9,0.4103],[3631.7,0.828],[3631.6,0.4036]],[[3632.3,0.27513],[3632.4,0.4272],[3632.5,3.2078],[3632.9,0.4138],[3633.0,2.22091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875250855,[[3632.0,3.2078],[3631.9,0.4103],[3631.7,0.828],[3631.6,0.4036],[3630.7,40.8]],[[3632.4,0.4272],[3632.5,3.2078],[3632.9,0.4138],[3633.0,2.22091297],[3633.6,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875251059,[[3632.0,3.48294],[3631.9,0.4103],[3631.7,0.828],[3631.6,0.4036],[3630.7,40.8]],[[3632.2,0.71563],[3632.4,0.4272],[3632.5,3.2078],[3633.0,2.22091297],[3633.2,2.1524704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875251355,[[3631.9,0.68545],[3631.7,0.828],[3631.6,0.4036],[3631.4,3.6082],[3630.7,40.8]],[[3632.1,0.27514],[3632.2,0.4405],[3632.4,0.4272],[3632.5,3.2078],[3632.6,2.22091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875251554,[[3631.6,0.4036],[3631.4,3.6082],[3630.7,40.8]],[[3632.2,0.4405],[3632.4,0.4272],[3632.5,3.2078],[3632.6,2.22091297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875251555,[[3631.6,0.4036],[3631.5,0.4075],[3631.4,3.6082],[3630.8,0.6881],[3630.7,40.8]],[[3632.2,0.4405],[3632.4,0.4272],[3632.5,3.2078],[3632.6,2.22091297],[3632.7,0.68775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875251762,[[3631.8,0.27516],[3631.5,0.4075],[3631.4,3.2078],[3631.3,0.828],[3630.8,0.6881]],[[3632.2,0.4405],[3632.4,0.4272],[3632.5,3.2078],[3632.6,2.22091297],[3632.7,0.68775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875251763,[[3631.8,0.27516],[3631.5,0.4075],[3631.4,3.2078],[3631.3,0.828],[3630.8,0.6881]],[[3632.0,0.27515],[3632.2,0.4405],[3632.3,0.4269],[3632.4,0.4272],[3632.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875252059,[[3631.7,0.27516],[3631.5,0.4075],[3631.4,3.2078],[3631.3,1.2632],[3631.1,0.442]],[[3631.9,0.27515],[3632.2,0.4405],[3632.3,0.4269],[3632.4,0.4272],[3632.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875252557,[[3631.5,0.4075],[3631.4,3.2078],[3631.3,1.2632],[3631.1,0.442]],[[3631.9,0.27515],[3632.2,0.4405],[3632.3,0.4269],[3632.4,0.4272],[3632.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875252558,[[3631.3,0.7104],[3631.2,0.828],[3631.0,3.2078],[3630.8,2.22091297],[3630.6,0.68813]],[[3632.0,0.27515],[3632.1,3.2078],[3632.2,2.66141297],[3632.3,1.11473],[3632.4,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875252759,[[3631.1,0.27521],[3631.0,3.2078],[3630.4,3.31237297],[3630.1,0.68822],[3629.6,4.32828285]],[[3632.0,0.27515],[3632.2,2.66141297],[3632.3,1.11473],[3632.4,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875252760,[[3631.1,0.27521],[3631.0,3.2078],[3630.4,3.31237297],[3630.1,0.68822],[3629.6,4.32828285]],[[3631.3,0.2752],[3631.7,3.2078],[3632.0,0.68788],[3632.2,7.66141297],[3632.3,1.11473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875252972,[[3631.1,0.27521],[3631.0,3.2078],[3630.6,0.828],[3630.5,0.4239],[3630.4,3.31237297]],[[3631.3,0.2752],[3631.7,3.2078],[3632.0,5.68788],[3632.2,2.66141297],[3632.3,1.11473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875253161,[[3630.8,2.22091297],[3630.6,4.72393],[3630.5,0.4239],[3630.4,0.4033],[3630.3,0.21946333]],[[3631.6,0.4329],[3631.7,3.2078],[3632.2,2.22091297],[3632.3,0.4269],[3632.5,0.68778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875253456,[[3631.5,0.27518],[3631.1,0.4239],[3631.0,3.2078],[3630.9,0.68808],[3630.8,2.22091297]],[[3631.6,0.4329],[3632.2,5.42871297],[3632.3,0.4269],[3632.4,1.2552],[3632.5,0.68778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875253653,[[3631.1,0.4239],[3630.8,2.22091297]],[[3631.6,0.4329],[3632.2,5.42871297],[3632.3,0.4269],[3632.4,1.2552],[3632.5,0.68778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875253654,[[3631.4,0.27519],[3631.1,0.4239],[3630.8,2.22091297],[3630.6,4.72393],[3630.4,1.09147]],[[3631.6,0.4329],[3632.2,5.42871297],[3632.3,1.11473],[3632.4,0.4272],[3632.5,0.68778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875253855,[[3631.4,0.27519],[3631.1,0.8545],[3630.8,2.22091297],[3630.6,4.72393],[3630.4,1.09147]],[[3631.6,0.4329],[3632.2,5.42871297],[3632.3,1.11473],[3632.4,0.4272],[3632.5,0.68778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875253856,[[3631.4,0.27519],[3631.1,0.8545],[3630.8,2.22091297],[3630.6,4.72393],[3630.4,1.09147]],[[3631.6,0.70808],[3631.8,3.2078],[3632.2,2.22091297],[3632.3,1.11473],[3632.4,1.2552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875254357,[[3631.5,0.27518],[3631.1,0.8545],[3631.0,3.2078],[3630.8,2.90901297],[3630.6,1.51613]],[[3631.6,0.4329],[3631.8,3.48297],[3632.2,2.22091297],[3632.3,0.4269],[3632.4,1.2552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875254558,[[3631.1,0.8545],[3631.0,3.2078],[3630.8,2.90901297],[3630.6,1.51613]],[[3631.6,0.4329],[3631.8,3.48297],[3632.2,2.22091297],[3632.3,0.4269],[3632.4,1.2552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875254559,[[3631.3,0.2752],[3631.1,0.8545],[3631.0,3.2078],[3630.8,2.22091297],[3630.6,1.51613]],[[3631.5,0.27518],[3631.6,0.4329],[3631.8,3.2078],[3632.2,2.22091297],[3632.3,1.11473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875254755,[[3631.3,0.27519],[3631.1,0.8545],[3631.0,3.2078],[3630.8,2.22091297],[3630.6,1.51613]],[[3631.6,0.70808],[3631.8,3.2078],[3632.2,2.22091297],[3632.3,1.11473],[3633.4,6.47848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875254954,[[3631.1,0.8545],[3631.0,3.2078],[3630.6,0.828],[3630.4,2.62421297],[3629.7,1.37662]],[[3631.6,0.4329],[3631.8,3.2078],[3632.3,1.11473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875254955,[[3631.1,0.8545],[3631.0,3.2078],[3630.6,0.828],[3630.4,2.62421297],[3629.7,1.37662]],[[3631.6,0.4329],[3631.7,2.22091297],[3631.8,3.2078],[3632.1,0.68786],[3632.3,1.11473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875255163,[[3631.1,0.8545],[3631.0,3.2078],[3630.6,0.828],[3630.4,2.62421297],[3629.7,1.37662]],[[3631.6,0.4329],[3631.7,2.22091297],[3631.8,3.2078],[3632.1,0.68786],[3632.3,2.5793704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875255355,[[3631.2,0.27521],[3631.1,0.8545],[3631.0,3.2078],[3630.9,0.828],[3630.5,0.68815]],[[3631.6,1.14068],[3631.7,2.22091297],[3631.8,3.2078],[3632.1,0.68786],[3632.3,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875255557,[[3631.1,0.8545],[3631.0,3.2078],[3630.9,0.828],[3630.5,0.68815]],[[3631.6,1.14068],[3631.7,2.22091297],[3631.8,3.2078],[3632.3,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875255558,[[3631.5,0.27518],[3631.1,0.8545],[3631.0,3.2078],[3630.9,0.828],[3630.7,41.48811]],[[3631.6,0.8655],[3631.7,2.49608297],[3631.8,3.2078],[3632.3,0.4269],[3632.4,1.51581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875255857,[[3631.4,0.27519],[3631.1,0.8545],[3631.0,3.2078],[3630.9,0.828],[3630.7,41.48811]],[[3631.6,1.14068],[3631.7,2.22091297],[3631.8,3.2078],[3632.3,0.4269],[3632.4,1.51581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875256057,[[3631.1,0.8545],[3631.0,3.2078],[3630.9,0.828],[3630.7,41.48811],[3628.8,8.64086956]],[[3631.6,1.14068],[3631.7,2.22091297],[3631.8,3.2078],[3632.3,0.4269],[3632.4,1.51581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875256058,[[3631.1,0.8545],[3631.0,3.2078],[3630.9,0.828],[3630.7,41.48811],[3628.8,8.64086956]],[[3631.6,0.8655],[3631.7,2.22091297],[3631.8,3.2078],[3632.3,0.4269],[3632.4,1.51581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875256253,[[3631.3,0.2752],[3631.1,0.8545],[3631.0,3.2078],[3630.9,0.828],[3630.7,41.48811]],[[3631.6,0.8655],[3631.7,2.22091297],[3631.8,3.2078],[3632.3,0.4269],[3632.4,1.51581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875256254,[[3631.3,0.2752],[3631.1,0.8545],[3631.0,3.2078],[3630.9,0.828],[3630.7,41.48811]],[[3631.5,0.27519],[3631.6,0.8655],[3631.7,2.22091297],[3631.8,3.2078],[3632.2,0.68784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875256461,[[3631.1,0.8545],[3631.0,3.2078],[3630.9,0.828],[3630.7,40.8],[3628.8,8.64086956]],[[3631.6,0.8655],[3631.7,2.22091297],[3631.8,3.2078],[3632.2,0.68784],[3632.3,2.5793704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875256657,[[3631.1,0.8545],[3631.0,3.2078],[3630.9,0.828],[3630.7,40.8],[3630.2,0.6882]],[[3631.6,0.8655],[3631.7,2.22091297],[3631.8,3.2078],[3632.2,2.8403104],[3632.3,3.65989233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875256858,[[3631.2,0.2752],[3631.1,0.8545],[3630.7,40.8],[3630.6,3.2078],[3630.2,0.6882]],[[3631.4,0.27519],[3631.6,0.8655],[3631.7,2.22091297],[3631.8,3.2078],[3632.2,2.8403104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875257162,[[3631.2,0.2752],[3631.1,0.8545],[3630.9,0.828],[3630.7,40.8],[3630.6,3.2078]],[[3631.4,0.27519],[3631.6,0.8655],[3631.7,2.22091297],[3631.8,3.2078],[3632.2,2.8403104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875257554,[[3631.2,0.2752],[3631.1,0.8545],[3630.9,0.828],[3630.7,40.8],[3630.6,3.2078]],[[3631.4,0.27519],[3631.6,0.8655],[3631.7,2.22091297],[3631.8,3.2078],[3632.1,2.1524704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875257956,[[3631.2,0.2752],[3631.1,0.8545],[3630.9,0.828],[3630.7,40.8],[3630.6,3.2078]],[[3631.5,0.27519],[3631.6,0.8655],[3631.7,2.22091297],[3631.8,3.2078],[3632.1,2.1524704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875258158,[[3631.1,0.8545],[3630.9,0.828],[3630.7,41.48811],[3630.6,3.2078],[3617.2,130.615585]],[[3631.6,0.8655],[3631.7,2.22091297],[3631.8,3.2078],[3632.1,2.1524704],[3632.8,0.68774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875258362,[[3631.5,0.27518],[3631.1,0.8545],[3631.0,3.2078],[3630.9,0.828],[3630.7,41.48811]],[[3631.6,0.8655],[3631.8,3.2078],[3632.1,4.37338337],[3632.8,0.68774],[3643.6,93.38404613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875258657,[[3631.7,0.27517],[3631.3,0.688],[3631.2,2.22091297],[3631.1,5.8545],[3631.0,3.2078]],[[3631.8,3.2078],[3632.1,4.37338337],[3643.6,93.38404613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875258658,[[3631.7,0.27517],[3631.3,0.688],[3631.2,2.22091297],[3631.1,5.8545],[3631.0,3.2078]],[[3631.8,3.2078],[3632.1,2.1524704],[3632.2,0.44],[3632.3,3.23299233],[3632.5,6.53483577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875258859,[[3632.1,0.27514],[3631.4,3.89579],[3631.3,0.688],[3631.2,2.63761297],[3631.1,5.8545]],[[3632.2,5.3602704],[3632.3,3.23299233],[3632.4,0.27512],[3632.5,2.22091297],[3632.6,4.7181228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875259057,[[3632.1,40.8],[3631.4,3.2078],[3631.3,0.688],[3631.2,2.63761297],[3631.1,5.8545]],[[3632.2,5.6354004],[3632.3,3.23299233],[3632.5,2.22091297],[3632.6,4.7181228],[3633.0,0.8809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875259257,[[3632.1,40.8],[3632.0,0.27514],[3631.4,3.2078],[3631.3,0.688],[3631.2,2.63761297]],[[3632.2,2.4276004],[3632.3,3.23299233],[3632.5,2.22091297],[3632.6,7.9259228],[3633.0,0.8809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875259559,[[3632.1,40.8],[3631.4,3.2078],[3631.3,0.688],[3631.2,2.63761297],[3629.6,8.6575923]],[[3632.2,2.1524704],[3632.3,3.23299233],[3632.5,6.53483577],[3632.6,3.612],[3633.0,0.8809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875259759,[[3632.1,40.8],[3631.4,3.2078],[3631.3,0.688],[3631.2,2.63761297],[3630.9,0.828]],[[3632.2,2.1524704],[3632.3,3.23299233],[3632.5,6.53483577],[3632.6,3.612],[3632.7,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875259965,[[3632.1,40.8],[3631.9,3.2078],[3631.5,0.68796],[3631.3,0.22213054],[3631.2,2.63761297]],[[3632.3,2.1524704],[3632.4,3.23299233],[3632.6,3.2078],[3632.7,4.3139228],[3632.9,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875260265,[[3632.2,1.09803],[3632.1,40.8],[3631.9,3.2078],[3631.5,0.68796],[3631.3,0.91014054]],[[3632.3,2.1524704],[3632.5,3.50810233],[3632.7,4.3139228],[3632.9,7.61331648],[3633.1,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875260469,[[3632.2,0.8472],[3632.1,40.8],[3631.9,3.2078],[3631.1,5.0],[3631.0,0.68806]],[[3632.3,2.4275904],[3632.5,3.23299233],[3632.7,4.3139228],[3632.8,3.2078],[3632.9,7.61331648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875260759,[[3632.1,40.8],[3631.4,1.2639],[3631.3,3.2078],[3631.1,5.0],[3631.0,0.68806]],[[3632.2,2.4276004],[3632.4,3.23299233],[3632.5,2.22091297],[3632.6,4.3139228],[3632.8,8.60020351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875260955,[[3632.1,40.8],[3631.4,1.2639],[3631.3,3.2078],[3631.2,3.04891297],[3631.1,5.0]],[[3632.2,2.8318004],[3632.3,3.2078],[3632.4,3.23299233],[3632.5,2.22091297],[3632.6,4.7548228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875261158,[[3632.1,40.8],[3631.7,0.27516],[3631.4,1.2639],[3631.3,3.2078],[3631.2,3.04891297]],[[3632.2,2.8318004],[3632.3,3.2078],[3632.5,2.22091297],[3632.6,4.7548228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875261159,[[3632.1,40.8],[3631.7,0.27516],[3631.4,1.2639],[3631.3,3.2078],[3631.2,3.04891297]],[[3632.2,2.8318004],[3632.3,6.44079233],[3632.5,2.22091297],[3632.6,4.7548228],[3634.4,1.37487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875261362,[[3632.1,40.8],[3631.8,0.27516],[3631.4,1.2639],[3631.3,3.2078],[3631.2,3.04891297]],[[3632.2,3.2568004],[3632.3,6.44079233],[3632.5,2.22091297],[3632.6,4.7548228],[3634.4,1.37487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875261562,[[3631.8,0.27516],[3631.4,1.2639],[3631.3,3.2078],[3631.2,3.04891297],[3628.7,15.4267865]],[[3632.2,2.9816704],[3632.3,3.2078],[3632.4,3.23299233],[3632.5,2.22091297],[3632.6,4.7548228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875261764,[[3631.4,1.2639],[3631.3,3.2078],[3631.2,3.04891297],[3630.0,6.54919582],[3628.7,15.4267865]],[[3632.2,2.9816704],[3632.3,3.2078],[3632.4,3.23299233],[3632.5,2.22091297],[3632.6,4.7548228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875261962,[[3631.4,1.2639],[3631.3,3.2078],[3631.2,3.73693297],[3631.0,0.22111976],[3630.4,1.37636]],[[3632.2,2.9816704],[3632.3,3.2078],[3632.4,3.23299233],[3632.5,2.22091297],[3632.6,4.7548228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875262157,[[3632.0,0.27514],[3631.5,40.8],[3631.4,1.95187],[3631.3,3.2078],[3631.2,3.73693297]],[[3632.2,3.2568004],[3632.3,6.44079233],[3632.5,2.22091297],[3632.6,4.7548228],[3633.4,8.60078079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875262466,[[3632.0,0.27514],[3631.5,40.8],[3631.4,1.95187],[3631.3,3.2078],[3631.2,3.73693297]],[[3632.2,2.1524704],[3632.3,3.48293],[3632.4,3.23299233],[3632.5,2.22091297],[3632.6,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875262668,[[3632.0,0.27514],[3631.5,40.8],[3631.4,1.95187],[3631.3,3.2078],[3631.2,3.73693297]],[[3632.2,2.1524704],[3632.3,3.48293],[3632.4,3.23299233],[3632.5,3.07441297],[3632.6,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875262866,[[3632.1,0.27514],[3631.5,40.8],[3631.4,1.95187],[3631.3,3.2078],[3631.2,3.73693297]],[[3632.2,2.1524704],[3632.4,3.23299233],[3632.5,3.07441297],[3632.6,4.3139228],[3632.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875263071,[[3632.1,0.27514],[3631.5,40.8],[3631.4,5.15967],[3631.2,3.04891297],[3631.1,5.68804]],[[3632.2,2.1524704],[3632.4,3.23299233],[3632.5,0.8535],[3632.6,4.3139228],[3632.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875263367,[[3632.0,0.27515],[3631.5,40.8],[3631.4,4.4717],[3631.2,3.04891297],[3631.1,5.68804]],[[3632.2,2.4276104],[3632.4,3.23299233],[3632.5,0.8535],[3632.6,4.3139228],[3632.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875263562,[[3631.5,40.8],[3631.4,4.4717],[3631.2,3.04891297],[3631.1,5.0],[3630.6,0.68813]],[[3631.9,0.27516],[3632.2,5.3602704],[3632.4,3.23299233],[3632.5,3.07441297],[3632.6,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875263563,[[3631.5,40.8],[3631.4,4.4717],[3631.2,3.04891297],[3631.1,5.0],[3630.6,0.68813]],[[3631.9,0.27516],[3632.2,5.3602704],[3632.4,3.23299233],[3632.5,3.07441297],[3632.6,5.0016928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875263758,[[3631.8,0.27516],[3631.5,40.8],[3631.4,4.4717],[3631.2,3.04891297],[3631.1,5.68803]],[[3632.1,0.27515],[3632.2,5.3602704],[3632.3,3.23299233],[3632.5,7.38833577],[3632.7,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875263964,[[3631.6,0.27517],[3631.5,40.8],[3631.4,4.4717],[3631.2,3.04891297],[3631.1,5.0]],[[3632.2,5.3602704],[3632.3,3.23299233],[3632.5,7.38833577],[3632.6,0.68777],[3632.7,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875264162,[[3631.6,0.27518],[3631.5,40.8],[3631.4,4.4717],[3631.2,0.828],[3631.1,5.0]],[[3631.9,0.27516],[3632.1,2.1524704],[3632.2,3.2078],[3632.3,3.23299233],[3632.5,7.38833577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875264369,[[3631.7,0.27516],[3631.5,40.8],[3631.4,4.4717],[3631.2,0.828],[3631.1,5.0]],[[3631.9,0.27516],[3632.1,2.1524704],[3632.2,3.2078],[3632.3,3.23299233],[3632.5,7.38833577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875264572,[[3631.8,0.27516],[3631.5,40.8],[3631.4,4.4717],[3631.2,0.828],[3631.1,5.68804]],[[3632.0,0.27515],[3632.1,2.1524704],[3632.2,3.2078],[3632.3,3.23299233],[3632.5,7.38833577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875264768,[[3631.7,0.27517],[3631.5,40.8],[3631.4,4.4717],[3631.2,0.828],[3631.1,5.68804]],[[3632.0,0.27515],[3632.1,2.1524704],[3632.2,3.2078],[3632.3,3.23299233],[3632.5,7.38833577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875264966,[[3631.5,40.8],[3631.4,4.4717],[3631.1,5.0],[3628.5,19.53609757],[3622.7,0.11425966]],[[3632.1,4.37338337],[3632.2,3.2078],[3632.3,3.23299233],[3632.5,5.1674228],[3632.7,6.22040351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875265167,[[3631.4,4.055],[3631.3,0.2752],[3631.2,0.828],[3631.1,5.0],[3630.8,0.21988924]],[[3631.5,0.27518],[3632.1,4.37338337],[3632.2,3.2078],[3632.3,3.92081233],[3632.5,5.1674228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875265367,[[3631.3,0.27519],[3631.1,5.0],[3630.9,3.621],[3630.5,0.27528643],[3630.4,2.90909297]],[[3631.8,3.2078],[3632.1,5.47325337],[3632.2,3.23299233],[3632.3,0.68782],[3632.4,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875265562,[[3631.3,40.8],[3631.2,0.2752],[3631.1,5.0],[3631.0,0.421],[3630.9,4.449]],[[3631.4,0.2752],[3631.7,0.4035],[3631.8,3.2078],[3632.0,2.1524704],[3632.1,3.32078297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875265765,[[3631.3,40.8],[3631.1,5.0],[3631.0,0.421],[3630.9,4.449],[3627.0,4.569]],[[3631.7,0.8262],[3631.8,3.2078],[3632.0,2.1524704],[3632.1,3.32078297],[3649.4,3.40555895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875265970,[[3631.3,41.0752],[3631.1,5.0],[3631.0,0.421],[3630.9,4.449],[3630.8,0.21827262]],[[3631.5,0.27519],[3631.7,0.8262],[3631.8,3.2078],[3632.0,2.1524704],[3632.1,3.32077297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875266167,[[3631.3,40.8],[3631.1,5.0],[3631.0,0.421],[3630.9,3.89623],[3629.6,1.37664]],[[3631.4,0.27519],[3631.7,3.04711297],[3631.8,3.2078],[3632.0,2.1524704],[3632.1,3.32077297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875266168,[[3631.3,40.8],[3631.1,5.0],[3631.0,0.421],[3630.9,3.89623],[3629.6,1.37664]],[[3631.4,0.27519],[3631.7,3.04711297],[3631.8,3.2078],[3631.9,0.6879],[3632.0,2.1524704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875266363,[[3631.3,40.8],[3631.1,5.0],[3631.0,0.421],[3630.9,0.4132],[3630.5,3.2078]],[[3631.7,3.04711297],[3631.8,3.2078],[3632.0,2.1524704],[3632.1,1.09986],[3632.2,3.23299233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875266564,[[3631.3,40.8],[3631.1,5.0],[3631.0,0.421],[3630.9,1.2412],[3630.5,3.89594]],[[3631.7,3.04711297],[3631.8,3.2078],[3632.0,2.1524704],[3632.1,4.33285233],[3632.4,5.0017328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875266769,[[3631.3,40.8],[3631.1,5.27521],[3631.0,0.421],[3630.9,1.2412],[3630.5,3.89594]],[[3631.7,3.04711297],[3631.8,3.2078],[3632.0,2.1524704],[3632.1,4.33285233],[3632.4,5.0017328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875266770,[[3631.3,40.8],[3631.1,5.27521],[3631.0,0.421],[3630.9,1.2412],[3630.5,0.68814]],[[3631.4,0.27519],[3631.7,3.04711297],[3631.8,3.2078],[3632.0,2.1524704],[3632.1,4.33285233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875266970,[[3631.3,41.0752],[3631.1,5.0],[3631.0,0.421],[3630.9,1.2412],[3630.5,0.68814]],[[3631.4,0.27519],[3631.7,3.04711297],[3631.8,3.2078],[3632.0,2.1524704],[3632.1,4.33285233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875267167,[[3631.3,40.8],[3631.1,5.0],[3631.0,0.421],[3630.9,1.2412],[3630.8,5.42871297]],[[3631.7,0.8262],[3631.8,3.2078],[3632.0,2.1524704],[3632.1,5.8659053],[3632.3,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875267377,[[3631.7,0.27517],[3631.3,41.488],[3631.2,3.2078],[3631.1,5.68803],[3631.0,0.421]],[[3631.8,3.2078],[3632.0,2.1524704],[3632.1,0.27514],[3632.2,3.23299233],[3632.4,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875267575,[[3632.0,0.27515],[3631.5,0.68796],[3631.3,41.488],[3631.2,5.42871297],[3631.1,5.0]],[[3632.1,2.1524704],[3632.3,6.44079233],[3632.4,0.27512],[3632.5,6.93943577],[3632.7,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875267769,[[3632.1,0.27514],[3631.6,0.68795],[3631.4,0.4403],[3631.3,41.488],[3631.2,5.42871297]],[[3632.2,2.1524704],[3632.3,6.44079233],[3632.5,4.9936328],[3632.7,0.4227],[3632.8,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875267979,[[3632.1,0.27514],[3631.7,0.8617],[3631.6,3.89575],[3631.3,0.688],[3631.2,2.22091297]],[[3632.2,2.1524704],[3632.3,6.44079233],[3632.5,4.9936328],[3632.7,0.4227],[3632.8,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875267980,[[3632.1,0.27514],[3631.7,0.8617],[3631.6,3.89575],[3631.3,0.688],[3631.2,2.22091297]],[[3632.2,2.1524704],[3632.3,3.48293],[3632.4,3.23299233],[3632.5,2.62551297],[3632.6,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875268172,[[3632.1,0.27514],[3631.7,0.8617],[3631.6,3.89575],[3631.3,0.688],[3631.2,2.22091297]],[[3632.2,2.1524704],[3632.3,6.71592233],[3632.5,2.62551297],[3632.6,4.3139228],[3634.9,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875268371,[[3632.1,0.27514],[3631.7,0.8617],[3631.6,3.89575],[3631.3,0.688],[3631.2,2.22091297]],[[3632.2,2.1524704],[3632.3,3.23299233],[3632.4,0.27512],[3632.5,2.62551297],[3632.6,4.3139228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875268567,[[3632.1,41.07514],[3631.7,0.8617],[3631.6,3.89575],[3631.3,0.91255543],[3631.2,2.22091297]],[[3632.2,2.1524704],[3632.3,3.23299233],[3632.5,2.90062297],[3632.6,4.3139228],[3633.2,7.58184149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875268773,[[3632.1,41.07514],[3631.7,0.8617],[3631.6,3.89575],[3631.3,0.91255543],[3631.2,2.22091297]],[[3632.2,2.1524704],[3632.3,3.23299233],[3632.5,2.62551297],[3632.6,4.3139228],[3633.2,7.58184149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875268973,[[3632.1,41.07514],[3631.7,0.8617],[3631.6,3.89575],[3631.3,0.91255543],[3631.2,2.22091297]],[[3632.2,2.1524704],[3632.3,3.23299233],[3632.5,2.90062297],[3632.6,4.3139228],[3633.2,7.58184149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875269175,[[3632.1,41.07514],[3631.7,0.8617],[3631.6,3.89575],[3631.3,0.91255543],[3631.0,2.61922436]],[[3632.2,2.1524704],[3632.3,3.23299233],[3632.4,0.27512],[3632.5,4.7185228],[3632.8,8.01162787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875269478,[[3631.7,0.8617],[3631.6,3.89575]],[[3632.2,2.1524704],[3632.3,3.23299233],[3632.5,4.7185228],[3632.8,8.01162787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875269479,[[3631.7,0.8617],[3631.6,3.2078],[3630.6,2.61922436],[3622.8,78.3693513],[3622.7,0.11425966]],[[3632.2,2.1524704],[3632.3,3.23299233],[3632.5,4.7185228],[3632.8,8.01162787],[3633.7,0.217328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875269675,[[3631.7,0.8617],[3631.6,3.2078],[3622.8,78.3693513],[3622.7,0.11425966]],[[3632.2,2.1524704],[3632.3,3.23299233],[3632.5,4.7185228],[3632.8,8.01162787],[3633.7,0.217328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875269676,[[3631.7,0.4256],[3631.6,3.2078],[3631.2,0.828],[3631.1,5.68804],[3631.0,2.61922436]],[[3632.1,2.1524704],[3632.3,3.23299233],[3632.5,4.7185228],[3632.7,9.02290351],[3632.8,2.61922436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875269869,[[3631.8,0.4361],[3631.7,0.4256],[3631.6,3.2078],[3631.5,0.68796],[3631.2,0.828]],[[3632.2,2.1524704],[3632.3,3.23299233],[3632.5,4.3139228],[3632.7,3.6305],[3632.8,8.01162787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875270073,[[3632.1,0.27514],[3631.9,40.8],[3631.8,0.4361],[3631.7,1.11352],[3631.6,3.2078]],[[3632.2,2.1524704],[3632.4,3.23299233],[3632.6,4.3139228],[3632.7,3.6305],[3632.8,8.42672787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875270279,[[3632.1,0.27514],[3631.9,40.8],[3631.8,0.4361],[3631.7,0.4256],[3631.6,3.2078]],[[3632.2,2.1524704],[3632.4,3.50811233],[3632.6,4.3139228],[3632.7,3.6305],[3632.8,8.42672787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875270881,[[3632.0,0.27515],[3631.9,40.8],[3631.8,0.4361],[3631.7,0.4256],[3631.6,3.2078]],[[3632.1,2.1524704],[3632.2,0.27513],[3632.3,3.23299233],[3632.5,4.3139228],[3632.7,9.02290351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875271180,[[3632.0,0.27515],[3631.9,40.8],[3631.8,0.4361],[3631.7,0.4256],[3631.6,3.2078]],[[3632.1,2.1524704],[3632.2,0.27514],[3632.3,3.23299233],[3632.5,4.3139228],[3632.7,9.02290351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875271777,[[3632.0,0.27515],[3631.9,40.8],[3631.8,0.4361],[3631.7,0.4256],[3631.6,3.2078]],[[3632.1,2.1524704],[3632.3,3.23299233],[3632.5,4.3139228],[3632.7,9.02290351],[3632.8,3.03432436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875271980,[[3632.1,0.27514],[3631.9,40.8],[3631.8,0.4361],[3631.7,0.4256],[3631.6,3.89575]],[[3632.2,2.1524704],[3632.3,3.23299233],[3632.5,4.3139228],[3632.7,3.6305],[3632.8,8.42672787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875272285,[[3632.1,0.27514],[3631.9,40.8],[3631.8,0.4361],[3631.7,0.4256],[3631.6,3.89575]],[[3632.2,2.1524704],[3632.3,3.23299233],[3632.5,4.5890328],[3632.7,3.6305],[3632.8,8.42672787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875272479,[[3632.1,0.27514],[3631.9,40.8],[3631.8,0.4361],[3631.7,0.4256],[3631.6,3.89575]],[[3632.2,2.1524704],[3632.3,3.23299233],[3632.5,4.5890328],[3632.7,9.02290351],[3632.8,3.03432436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875273076,[[3631.9,40.8],[3631.8,0.4361],[3631.7,0.4256],[3631.6,3.89575],[3629.7,10.8219903]],[[3632.3,3.23299233],[3632.5,4.5890328],[3632.7,9.02290351],[3632.8,3.03432436],[3633.1,6.47848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875273276,[[3632.0,0.27515],[3631.9,40.8],[3631.8,0.4361],[3631.7,0.4256],[3631.6,3.89575]],[[3632.1,2.14582027],[3632.3,3.23299233],[3632.5,4.5890328],[3632.7,9.02290351],[3632.8,3.03432436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875273777,[[3632.0,0.27515],[3631.9,40.8],[3631.8,0.4361],[3631.7,0.4256],[3631.6,3.2078]],[[3632.1,2.14582027],[3632.3,3.23299233],[3632.4,4.3139228],[3632.7,9.02290351],[3632.8,3.03432436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875273980,[[3631.9,41.07515],[3631.8,0.4361],[3631.7,0.4256],[3631.6,3.2078],[3630.9,0.68808]],[[3632.1,2.14582027],[3632.2,3.23299233],[3632.4,4.3139228],[3632.7,9.71065351],[3632.8,3.03432436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875274183,[[3632.0,0.27515],[3631.8,0.4361],[3631.7,0.4256],[3631.6,3.2078],[3631.3,0.688]],[[3632.1,2.14582027],[3632.2,3.23299233],[3632.3,3.2078],[3632.4,6.93314716],[3632.6,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875274479,[[3631.8,0.4361],[3631.7,0.4256],[3631.6,3.2078],[3631.5,0.68796],[3631.3,0.688]],[[3632.1,3.23299233],[3632.3,7.7968528],[3632.4,2.61922436],[3632.6,5.39240351],[3633.0,6.47848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875274682,[[3631.9,0.27515],[3631.8,41.2361],[3631.7,0.4256],[3631.6,3.2078],[3631.5,0.68796]],[[3632.1,3.23299233],[3632.3,7.7968528],[3632.4,2.61922436],[3632.6,5.39240351],[3633.0,6.47848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875274683,[[3631.9,0.27515],[3631.8,41.2361],[3631.7,0.4256],[3631.6,3.2078],[3631.5,0.68796]],[[3632.0,2.14772962],[3632.1,3.23299233],[3632.3,4.5890528],[3632.4,2.61922436],[3632.6,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875274884,[[3631.9,0.27515],[3631.8,41.2361],[3631.7,0.4256],[3631.6,3.2078],[3627.4,23.8083788]],[[3632.0,2.14772962],[3632.1,3.23299233],[3632.3,4.3139228],[3632.4,2.61922436],[3632.6,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875275179,[[3631.9,0.27515],[3631.8,41.2361],[3631.7,0.4256],[3631.6,3.2078],[3631.0,0.68805]],[[3632.0,2.14772962],[3632.1,3.23299233],[3632.3,4.3139228],[3632.4,2.61922436],[3632.5,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875275376,[[3631.8,40.8],[3631.7,0.70076],[3631.6,3.2078],[3631.0,0.68805],[3630.7,0.6881]],[[3631.9,0.27515],[3632.0,2.14772962],[3632.1,3.23299233],[3632.3,7.5217228],[3632.4,2.61922436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875275680,[[3631.8,41.07516],[3631.7,0.4256],[3631.6,3.2078],[3631.3,0.4129],[3631.2,1.51602]],[[3631.9,0.27515],[3632.0,2.14772962],[3632.3,7.5217228],[3632.4,2.61922436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875275681,[[3631.8,41.07516],[3631.7,0.4256],[3631.6,3.2078],[3631.3,0.4129],[3631.2,1.51602]],[[3631.9,2.14772962],[3632.0,3.23299233],[3632.2,4.3139228],[3632.3,3.2078],[3632.4,2.61922436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875275876,[[3631.8,41.07516],[3631.7,0.4256],[3631.6,3.2078],[3631.3,0.4129],[3631.2,1.51602]],[[3631.9,2.14772962],[3632.0,3.50814233],[3632.2,4.3139228],[3632.3,3.2078],[3632.4,2.61922436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875276073,[[3631.8,41.07516],[3631.7,0.4256],[3631.6,3.2078],[3631.4,0.68798],[3631.3,0.4129]],[[3631.9,2.14772962],[3632.0,3.23299233],[3632.2,4.3139228],[3632.4,5.39240351],[3632.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875276279,[[3631.8,41.07516],[3631.7,0.4256],[3631.6,3.2078],[3631.4,0.68798],[3631.3,0.4129]],[[3631.9,2.14772962],[3632.1,3.23299233],[3632.3,4.3139228],[3632.5,5.39240351],[3632.6,1.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875276482,[[3631.8,40.8],[3631.7,0.4256],[3631.6,3.2078],[3631.4,3.30720436],[3631.3,0.4129]],[[3632.0,3.23299233],[3632.2,4.3139228],[3632.4,5.39240351],[3632.8,6.47848381],[3633.0,7.55823112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875278280,[[3631.8,0.27515],[3631.7,0.4256],[3631.6,44.0078],[3631.2,0.828],[3631.1,5.68803]],[[3632.0,4.30324159],[3632.2,8.60020351],[3632.3,0.8366],[3632.6,1.11256],[3632.7,6.47848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875278479,[[3631.8,0.27515],[3631.7,0.4256],[3631.6,44.0078],[3631.2,0.828],[3631.1,5.68803]],[[3631.9,0.27515],[3632.0,4.30324159],[3632.2,8.60020351],[3632.3,0.8366],[3632.6,1.11256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875278682,[[3631.8,0.27515],[3631.7,0.4256],[3631.6,44.0078],[3631.2,0.828],[3631.1,5.68803]],[[3631.9,0.27515],[3632.0,4.30324159],[3632.2,8.60020351],[3632.3,0.8366],[3632.6,7.59104381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875278885,[[3631.7,0.4256],[3631.6,44.0078],[3631.2,0.828],[3631.1,5.68804],[3631.0,2.83439957]],[[3631.9,4.30324159],[3632.2,8.60020351],[3632.3,0.8366],[3632.6,7.59104381],[3632.8,10.17745548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875279180,[[3631.8,0.27516],[3631.7,0.4256],[3631.6,44.0078],[3631.2,0.828],[3631.1,5.68804]],[[3631.9,4.30324159],[3632.1,5.39240351],[3632.2,3.2078],[3632.3,0.8366],[3632.6,6.90328381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875279486,[[3631.7,0.70077],[3631.6,44.0078],[3631.2,0.828],[3631.1,5.68804],[3630.9,0.27525839]],[[3631.9,4.57839159],[3632.1,5.39240351],[3632.3,0.8366],[3632.5,7.16626381],[3632.6,3.6326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875279982,[[3631.6,40.8],[3631.2,0.828],[3631.1,8.2078],[3630.6,7.63564721],[3630.4,6.76817457]],[[3631.7,0.27517],[3631.8,4.30324159],[3632.0,5.39240351],[3632.2,3.2078],[3632.3,1.52442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875280187,[[3631.6,40.8],[3631.2,1.228],[3631.1,8.2078],[3630.6,8.06614721],[3630.5,0.21697639]],[[3631.7,0.27517],[3631.8,4.74034159],[3632.0,5.39240351],[3632.2,3.2078],[3632.3,1.52442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875280390,[[3631.6,40.8],[3631.2,1.228],[3631.1,8.2078],[3630.8,0.68809],[3630.6,3.73786436]],[[3631.7,0.27517],[3631.8,4.74034159],[3632.0,5.39240351],[3632.2,3.2078],[3632.3,1.52442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875280581,[[3631.6,40.8],[3631.2,0.6752],[3631.1,8.2078],[3630.6,5.44692285],[3630.5,0.21697639]],[[3631.7,4.57841159],[3631.8,0.4371],[3632.2,3.2078],[3632.3,1.52442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875280582,[[3631.6,40.8],[3631.2,0.6752],[3631.1,8.2078],[3630.6,5.44692285],[3630.5,0.21697639]],[[3631.7,4.57841159],[3631.8,0.4371],[3631.9,5.39240351],[3632.1,0.68787],[3632.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875280891,[[3631.2,0.6752],[3631.1,8.2078],[3630.6,5.44692285],[3630.5,0.21697639]],[[3631.7,4.57841159],[3631.8,0.4371],[3631.9,5.39240351],[3632.1,0.68787],[3632.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875280892,[[3631.3,0.2752],[3631.2,0.4],[3631.1,9.0358],[3630.6,5.44692285],[3630.5,0.21697639]],[[3631.4,2.15320153],[3631.7,4.30324159],[3631.8,0.4371],[3631.9,5.39240351],[3632.1,0.68787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875281184,[[3631.3,0.2752],[3631.2,0.4],[3631.1,9.0358],[3630.8,0.6881],[3630.6,5.44692285]],[[3631.4,2.15320153],[3631.6,1.11608],[3631.7,7.51104159],[3631.8,0.4371],[3631.9,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875281386,[[3631.3,41.0752],[3631.2,0.4],[3631.1,9.0358],[3630.8,0.6881],[3630.6,5.44692285]],[[3631.4,2.15320153],[3631.6,1.11608],[3631.7,7.51104159],[3631.8,0.4371],[3631.9,5.39240351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875281587,[[3631.5,0.27518],[3631.3,40.8],[3631.2,0.4],[3631.1,9.0358],[3630.8,0.6881]],[[3631.6,0.8409],[3631.7,7.78621159],[3631.8,0.4371],[3631.9,5.39240351],[3632.3,7.16630381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875281977,[[3631.5,0.27518],[3631.3,40.8],[3631.2,0.4],[3631.1,9.0358],[3631.0,0.68805]],[[3631.6,0.8409],[3631.7,4.30324159],[3631.8,0.71226],[3631.9,5.39240351],[3632.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875282182,[[3631.6,0.27518],[3631.3,40.8],[3631.2,0.4],[3631.1,9.0358],[3631.0,0.68805]],[[3631.7,4.30324159],[3631.9,5.66756351],[3632.1,3.2078],[3633.3,1.37529],[3636.3,60.07794784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875282381,[[3631.3,40.8],[3631.2,1.08802],[3631.1,9.0358],[3631.0,3.30727436],[3630.7,4.32828285]],[[3631.9,5.66756351],[3632.1,3.2078],[3636.3,60.07794784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875282382,[[3631.3,40.8],[3631.2,1.08802],[3631.1,9.0358],[3631.0,3.30727436],[3630.7,4.32828285]],[[3631.8,4.30324159],[3631.9,5.39240351],[3632.1,3.48294],[3632.2,0.4175],[3632.4,6.47848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875282590,[[3631.7,0.27517],[3631.4,0.4205],[3631.3,41.488],[3631.2,0.4],[3631.1,9.0358]],[[3631.8,4.30324159],[3632.0,5.39240351],[3632.1,3.48294],[3632.2,0.4175],[3632.3,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875283283,[[3631.7,0.27517],[3631.4,0.4205],[3631.3,41.488],[3631.2,0.4],[3631.1,9.0358]],[[3631.8,4.30324159],[3632.0,5.66755351],[3632.1,3.2078],[3632.2,0.4175],[3632.3,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875283485,[[3631.6,0.27517],[3631.3,40.8],[3631.2,0.4],[3631.1,9.0358],[3631.0,5.01633285]],[[3631.8,4.30324159],[3632.0,5.66755351],[3632.1,3.2078],[3632.2,0.4175],[3632.3,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875283486,[[3631.6,0.27517],[3631.3,40.8],[3631.2,0.4],[3631.1,9.0358],[3631.0,5.01633285]],[[3631.7,2.15411959],[3631.8,0.27517],[3632.0,4.30324159],[3632.1,3.2078],[3632.2,5.80990351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875283681,[[3631.6,0.27517],[3631.3,40.8],[3631.2,0.4],[3631.1,9.0358],[3631.0,0.68805]],[[3631.7,0.27517],[3632.0,4.30324159],[3632.1,3.2078],[3632.2,9.64867679],[3632.4,3.71512436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875283892,[[3631.3,40.8],[3631.2,1.08801],[3631.1,9.0358],[3631.0,5.01633285],[3630.9,0.4205]],[[3631.9,0.27516],[3632.0,4.30773755],[3632.1,3.2078],[3632.2,5.80990351],[3632.4,3.02732436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875284087,[[3631.3,40.8],[3631.2,0.4],[3631.1,13.36408285],[3631.0,0.68805],[3630.9,0.4205]],[[3631.5,2.15435955],[3631.9,0.27516],[3632.0,4.30773755],[3632.1,3.2078],[3632.2,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875284278,[[3631.3,40.8],[3631.2,0.4],[3631.1,9.4737],[3631.0,5.01633285],[3630.9,0.4205]],[[3631.5,2.15435955],[3631.8,0.27516],[3632.1,7.51553755],[3632.2,0.4175],[3632.9,0.68772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875284478,[[3631.4,0.27519],[3631.3,40.8],[3631.2,0.4],[3631.1,9.4737],[3631.0,5.01633285]],[[3631.5,2.15435955],[3631.8,0.27516],[3632.0,4.30773755],[3632.1,3.2078],[3632.2,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875284685,[[3631.3,40.8],[3631.2,0.4],[3631.1,9.4737],[3631.0,5.01633285],[3630.4,0.27528643]],[[3631.8,0.27516],[3632.0,4.30773755],[3632.1,3.2078],[3632.2,0.4175],[3632.8,6.47848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875284880,[[3631.3,41.0752],[3631.2,0.4],[3631.1,8.6457],[3631.0,4.32828285],[3630.8,7.18097814]],[[3631.4,2.15689998],[3631.9,4.30773755],[3632.1,3.2078],[3632.2,5.80990351],[3632.3,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875285083,[[3631.6,0.27518],[3631.3,40.8],[3631.2,0.4],[3631.1,8.6457],[3630.9,4.74878285]],[[3631.7,0.68327],[3631.8,4.30773755],[3632.1,3.2078],[3632.2,6.49774351],[3632.3,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875285286,[[3631.6,0.27518],[3631.3,40.8],[3631.2,0.4],[3631.1,8.6457],[3631.0,0.68806]],[[3631.7,0.4081],[3631.8,4.30773755],[3632.1,8.60020351],[3632.2,0.4175],[3632.3,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875285487,[[3631.6,0.27518],[3631.3,40.8],[3631.2,0.4],[3631.1,8.6457],[3631.0,0.68806]],[[3631.7,0.68327],[3631.8,4.30773755],[3632.1,8.60020351],[3632.2,0.4175],[3632.3,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875286084,[[3631.6,0.27518],[3631.3,40.8],[3631.2,0.4],[3631.1,8.6457],[3631.0,0.68806]],[[3631.7,0.4081],[3631.8,4.58290755],[3632.1,8.60020351],[3632.2,0.4175],[3632.3,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875286288,[[3631.6,0.27518],[3631.3,40.8],[3631.2,0.4],[3631.1,3.6457],[3631.0,0.68806]],[[3631.7,0.4081],[3631.8,4.58290755],[3632.1,8.60020351],[3632.2,0.4175],[3632.3,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875286590,[[3631.6,0.27518],[3631.3,40.8],[3631.2,0.4],[3631.1,3.6457],[3631.0,0.68806]],[[3631.7,4.71583755],[3631.8,0.27517],[3631.9,5.39240351],[3632.1,3.2078],[3632.2,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875286891,[[3631.3,40.8],[3631.2,0.4],[3631.1,3.6457],[3630.5,9.3457423],[3630.4,0.27528643]],[[3631.6,0.27518],[3631.7,4.71583755],[3632.0,5.39240351],[3632.1,3.2078],[3632.2,1.10534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875287187,[[3631.5,0.27518],[3631.3,40.8],[3631.2,0.4],[3631.1,3.6457],[3630.5,8.6575923]],[[3631.6,0.8137],[3631.7,4.71583755],[3632.0,5.39240351],[3632.1,3.2078],[3633.1,1.59568001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875287385,[[3631.5,0.27518],[3631.3,40.8],[3631.2,0.4],[3631.1,3.6457],[3631.0,0.68805]],[[3631.6,0.8137],[3631.7,4.71583755],[3631.8,0.27517],[3631.9,5.39240351],[3632.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875287586,[[3631.5,0.27518],[3631.3,40.8],[3631.2,0.4],[3631.1,3.6457],[3631.0,0.68805]],[[3631.6,0.8137],[3631.7,4.99100755],[3631.9,5.39240351],[3632.1,3.2078],[3650.2,3.43119163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875287781,[[3631.5,0.27518],[3631.3,40.8],[3631.2,0.4],[3631.1,3.6457],[3631.0,0.68805]],[[3631.6,0.8137],[3631.7,4.99100755],[3631.9,5.39240351],[3632.1,3.2078],[3634.2,11.8772203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875288092,[[3631.5,0.27518],[3631.3,40.8],[3631.2,0.4],[3631.1,3.6457],[3631.0,0.68805]],[[3631.6,0.8137],[3631.7,4.99100755],[3631.9,5.39240351],[3632.1,3.2078],[3632.3,6.47848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875288587,[[3631.5,0.27518],[3631.3,40.8],[3631.2,0.4],[3631.1,3.6457],[3631.0,0.68805]],[[3631.6,0.8137],[3631.7,4.99100755],[3632.0,5.39240351],[3632.1,3.2078],[3632.4,9.78550817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875288790,[[3631.3,40.8],[3631.2,0.4],[3631.1,3.6457],[3630.3,1.37637],[3630.2,10.8219903]],[[3631.6,0.8137],[3631.7,4.71583755],[3631.9,5.39240351],[3632.1,3.2078],[3632.4,9.78550817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875288989,[[3631.4,0.27519],[3631.3,40.8],[3631.2,0.4],[3631.1,3.6457],[3630.7,0.828]],[[3631.5,0.27518],[3631.6,0.8137],[3631.7,4.71583755],[3631.9,5.39240351],[3632.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875289194,[[3631.3,40.8],[3631.2,0.4],[3631.1,3.2078],[3630.7,0.828],[3630.6,9.1121125]],[[3631.6,0.8137],[3631.7,4.71583755],[3631.9,5.39240351],[3632.1,3.2078],[3632.3,6.47848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875289386,[[3631.3,40.8],[3631.2,0.4],[3631.1,3.2078],[3630.8,5.43277285],[3630.7,0.828]],[[3631.6,0.8137],[3631.7,4.71583755],[3631.9,5.39240351],[3632.1,3.2078],[3632.3,6.47848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875289586,[[3631.5,0.27518],[3631.3,40.8],[3631.2,0.4],[3631.1,3.2078],[3630.8,5.43277285]],[[3631.6,0.8137],[3631.7,4.71583755],[3631.9,5.39240351],[3632.1,3.2078],[3632.3,6.47848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875289587,[[3631.5,0.27518],[3631.3,40.8],[3631.2,0.4],[3631.1,3.2078],[3630.8,5.43277285]],[[3631.6,1.08888],[3631.7,4.71583755],[3631.9,5.39240351],[3632.1,3.2078],[3632.3,6.47848381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875289785,[[3631.3,40.8],[3631.1,0.27521],[3630.9,0.827],[3630.8,0.4164],[3630.7,7.53608285]],[[3631.4,0.27519],[3631.6,8.32923755],[3631.7,0.4081],[3631.8,6.08032351],[3632.0,2.61922436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875289987,[[3631.3,40.8],[3631.2,0.2752],[3630.9,0.827],[3630.8,0.8233],[3630.7,7.53608285]],[[3631.4,0.27519],[3631.6,8.32923755],[3631.7,0.4081],[3631.8,6.08032351],[3632.0,3.30710436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875290288,[[3631.2,0.2752],[3630.9,0.827],[3630.8,0.8233],[3630.7,7.53608285],[3630.4,0.27528643]],[[3631.6,8.32923755],[3631.7,0.4081],[3631.8,6.08032351],[3632.0,3.30710436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875290289,[[3631.2,0.2752],[3630.9,0.827],[3630.8,0.8233],[3630.7,7.53608285],[3630.4,0.27528643]],[[3631.3,0.2752],[3631.6,8.32923755],[3631.7,0.4081],[3631.8,6.08032351],[3632.0,3.30710436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875290490,[[3631.1,0.27521],[3630.9,0.827],[3630.8,0.8233],[3630.7,7.53608285],[3630.4,0.27528643]],[[3631.2,0.27521],[3631.6,8.32923755],[3631.7,0.4081],[3631.8,6.08032351],[3632.0,3.30710436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875290787,[[3631.1,40.8],[3630.9,0.827],[3630.8,0.4069],[3630.7,7.53608285],[3630.5,6.49288814]],[[3631.2,2.43336632],[3631.6,8.32923755],[3631.7,0.4081],[3631.8,6.08032351],[3632.0,2.61922436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875290987,[[3631.1,40.8],[3630.9,1.10223],[3630.8,0.4069],[3630.7,7.53608285],[3630.5,6.49288814]],[[3631.2,2.43336632],[3631.6,9.01718755],[3631.7,0.4081],[3631.8,6.08032351],[3632.0,2.61922436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875291289,[[3630.8,1.2339],[3630.7,3.2078],[3630.6,4.32828285],[3630.4,6.90928814],[3630.3,0.4071]],[[3631.0,0.27523],[3631.4,4.30773755],[3631.5,2.21817695],[3631.6,10.10185351],[3631.7,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875291481,[[3630.7,3.2078],[3630.6,4.32828285],[3630.4,6.90928814],[3629.7,14.02859561],[3629.6,13.26167483]],[[3630.8,0.27524],[3631.0,2.15813652],[3631.4,4.30773755],[3631.5,2.21817695],[3631.6,10.10185351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875291680,[[3630.7,44.28304],[3630.6,4.32828285],[3630.4,8.14318814],[3630.0,13.26475639],[3629.7,0.4124]],[[3630.8,0.27524],[3630.9,0.4344],[3631.0,2.15813652],[3631.4,4.99572755],[3631.5,2.21817695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875291887,[[3630.7,44.28304],[3630.6,4.32828285],[3630.4,8.14318814],[3630.0,13.26475639],[3629.7,0.4124]],[[3630.8,0.27524],[3630.9,1.2607],[3631.0,2.15813652],[3631.4,4.99572755],[3631.5,2.21817695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875292080,[[3630.8,0.27524],[3630.7,44.0078],[3630.6,4.32828285],[3630.4,8.14318814],[3630.0,13.26475639]],[[3630.9,1.53593],[3631.0,2.15813652],[3631.4,4.99572755],[3631.5,2.21817695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875292081,[[3630.8,0.27524],[3630.7,44.0078],[3630.6,4.32828285],[3630.4,8.14318814],[3630.0,13.26475639]],[[3630.9,1.53593],[3631.0,2.15813652],[3631.4,4.30773755],[3631.5,2.21817695],[3631.9,0.68791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875292590,[[3630.8,0.27524],[3630.7,44.0078],[3630.4,1.6503],[3630.2,0.6882],[3630.0,2.44276609]],[[3630.9,1.53593],[3631.5,2.21817695],[3631.6,3.89575],[3631.9,0.68791],[3632.4,1.37562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875292791,[[3630.7,44.0078],[3630.4,1.2339],[3630.0,2.21817695],[3629.7,1.1007],[3628.3,0.276]],[[3630.8,0.27524],[3630.9,1.2607],[3631.4,0.68799],[3631.5,2.21817695],[3631.6,3.89575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875292991,[[3630.7,40.8],[3630.4,1.10226],[3630.1,3.2078],[3629.8,0.4188],[3629.7,1.1007]],[[3630.8,0.27524],[3630.9,1.2607],[3631.1,2.21817695],[3631.2,3.89583],[3631.4,0.68799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875293188,[[3630.4,0.827],[3630.1,3.2078],[3630.0,0.4366],[3629.8,0.4188],[3629.7,1.1007]],[[3630.9,1.2607],[3631.1,2.21817695],[3631.2,3.89583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875293189,[[3630.4,0.827],[3630.1,3.2078],[3630.0,0.4366],[3629.8,0.4188],[3629.7,1.1007]],[[3630.5,0.27526],[3630.9,1.2607],[3631.1,2.21817695],[3631.2,3.89583],[3631.5,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875293387,[[3630.4,0.827],[3630.3,4.32605971],[3630.1,9.69688957],[3630.0,0.4366],[3629.9,9.34038943]],[[3630.7,2.4337926],[3630.9,1.2607],[3631.0,4.3170852],[3631.1,2.21817695],[3631.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875293593,[[3630.6,0.27525],[3630.4,0.827],[3630.3,4.32605971],[3630.2,6.48908957],[3630.1,3.2078]],[[3630.7,2.1585426],[3630.8,0.27524],[3630.9,1.2607],[3631.0,4.3170852],[3631.1,2.21817695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875293799,[[3630.6,0.27525],[3630.5,40.8],[3630.4,0.827],[3630.3,4.32605971],[3630.2,6.48908957]],[[3630.7,2.1585426],[3630.8,0.27524],[3630.9,1.2607],[3631.0,4.3170852],[3631.1,2.21817695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875293994,[[3630.5,41.07526],[3630.4,5.15305971],[3630.2,6.48908957],[3630.1,3.2078],[3629.6,0.68832]],[[3630.6,0.27525],[3630.7,2.1585426],[3630.9,1.2607],[3631.1,6.53526215],[3631.2,3.89583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875294293,[[3630.5,0.27526],[3630.4,0.827],[3630.3,4.32605971],[3630.2,6.48908957],[3630.1,3.2078]],[[3630.6,0.27525],[3630.7,2.1585426],[3630.9,1.2607],[3631.0,4.3170852],[3631.1,2.21817695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875294489,[[3630.4,5.15305971],[3630.2,6.48908957],[3630.1,3.2078],[3629.8,11.2339492],[3629.7,0.4124]],[[3630.6,2.1585426],[3630.9,1.2607],[3631.0,4.3170852],[3631.1,2.21817695],[3631.2,9.2921865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875294696,[[3630.5,0.27526],[3630.4,45.95305971],[3630.2,6.48908957],[3630.1,3.2078],[3629.8,11.2339492]],[[3630.6,2.1585426],[3630.9,1.2607],[3631.0,4.3170852],[3631.1,2.21817695],[3631.2,8.6041565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875294894,[[3630.5,0.27526],[3630.4,45.95305971],[3630.2,6.48908957],[3630.1,3.2078],[3630.0,9.08871943]],[[3630.6,2.1585426],[3630.9,1.2607],[3631.0,4.3170852],[3631.1,2.21817695],[3631.2,8.6041565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875295096,[[3630.5,0.27526],[3630.4,45.12605971],[3630.2,6.48908957],[3630.1,3.2078],[3630.0,9.08871943]],[[3630.6,2.4337926],[3630.9,1.2607],[3631.0,4.3170852],[3631.1,2.21817695],[3631.2,9.2921865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875295295,[[3630.5,0.27526],[3630.4,40.8],[3630.3,4.32605971],[3630.2,7.31608957],[3630.1,3.2078]],[[3630.6,2.4337926],[3630.9,1.2607],[3631.0,4.3170852],[3631.1,2.21817695],[3631.2,9.2921865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875295695,[[3630.5,0.27526],[3630.4,45.12605971],[3630.2,7.31608957],[3630.1,3.2078],[3629.4,22.07835605]],[[3630.6,0.27525],[3630.9,5.5777852],[3631.1,7.61453345],[3631.2,3.89583],[3631.5,7.3026278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875296088,[[3630.5,0.27526],[3630.4,45.12605971],[3630.2,7.31608957],[3630.1,3.2078],[3629.4,22.07835605]],[[3630.6,2.43413383],[3630.9,5.5777852],[3631.1,7.61453345],[3631.2,3.89583],[3631.5,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875296494,[[3630.5,0.27526],[3630.4,45.12605971],[3630.2,7.31608957],[3630.1,3.2078],[3629.4,22.07835605]],[[3630.6,2.43413383],[3630.9,5.5777852],[3631.1,2.21817695],[3631.2,9.2921865],[3631.5,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875296697,[[3630.5,0.27526],[3630.4,45.12605971],[3630.3,6.48908957],[3630.2,0.827],[3630.1,11.85991943]],[[3630.6,0.27525],[3630.9,5.5777852],[3631.1,7.61453345],[3631.2,3.89583],[3631.5,7.3026278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875296902,[[3630.4,45.40131971],[3630.3,6.48908957],[3630.2,0.827],[3630.1,3.2078],[3630.0,9.08871943]],[[3630.6,0.27525],[3630.9,5.5777852],[3631.1,7.61453345],[3631.2,3.89583],[3631.5,7.3026278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875297092,[[3630.4,45.12605971],[3630.2,7.31608957],[3630.1,3.2078],[3630.0,9.08871943],[3629.5,0.49056758]],[[3630.5,2.15903387],[3630.8,3.2078],[3630.9,5.5777852],[3631.1,7.61453345],[3631.2,0.68803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875297294,[[3630.4,45.40132971],[3630.2,7.31608957],[3630.1,3.2078],[3630.0,9.08871943],[3629.8,11.9222392]],[[3630.5,2.15903387],[3630.6,0.27526],[3630.8,3.2078],[3630.9,5.5777852],[3631.1,7.61453345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875297593,[[3630.4,45.40132971],[3630.2,7.31608957],[3630.1,3.2078],[3630.0,9.08871943],[3629.8,11.9222392]],[[3630.5,2.15903387],[3630.6,0.27525],[3630.8,3.2078],[3630.9,5.5777852],[3631.1,7.61453345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875297793,[[3630.4,45.1888186],[3630.3,6.48908957],[3630.2,0.827],[3630.1,11.85991943],[3630.0,9.08871943]],[[3630.6,0.27525],[3630.8,3.2078],[3630.9,5.5777852],[3631.1,7.61453345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875297794,[[3630.4,45.1888186],[3630.3,6.48908957],[3630.2,0.827],[3630.1,11.85991943],[3630.0,1.12485]],[[3630.6,2.15903387],[3630.8,3.48304],[3630.9,5.5777852],[3631.1,7.61453345],[3631.8,8.2428091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875298002,[[3630.5,0.27526],[3630.4,45.12984205],[3630.3,6.48908957],[3630.2,0.827],[3630.1,11.85991943]],[[3630.6,2.15903387],[3630.8,3.2078],[3630.9,5.5777852],[3631.1,7.61453345],[3631.5,1.51498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875298195,[[3630.5,0.27526],[3630.4,45.12984205],[3630.3,6.48908957],[3630.2,0.827],[3630.1,11.85991943]],[[3630.6,2.15903387],[3630.7,0.27525],[3630.8,3.2078],[3630.9,1.2607],[3631.0,4.3170852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875298692,[[3630.4,45.40510205],[3630.3,6.48908957],[3630.2,0.827],[3630.1,11.85991943],[3630.0,0.4366]],[[3630.5,0.27526],[3630.6,2.15903387],[3630.8,3.2078],[3630.9,5.5777852],[3631.5,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875298896,[[3630.4,45.40510205],[3630.3,6.48908957],[3630.2,0.827],[3630.1,11.85991943],[3630.0,0.4366]],[[3630.5,0.27526],[3630.6,2.15903387],[3630.8,3.2078],[3630.9,5.5777852],[3631.1,2.90622695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875299096,[[3630.5,0.27526],[3630.4,45.12984205],[3630.3,6.48908957],[3630.2,0.827],[3630.1,11.85991943]],[[3630.6,2.43429387],[3630.8,3.2078],[3630.9,1.2607],[3631.0,4.3170852],[3631.1,2.21817695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875299403,[[3630.5,0.27526],[3630.4,45.12984205],[3630.3,6.48908957],[3630.2,0.827],[3630.1,3.2078]],[[3630.6,2.43429387],[3630.8,3.2078],[3630.9,1.2607],[3631.0,4.3170852],[3631.1,2.90622695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875299604,[[3630.5,0.27526],[3630.4,45.12984205],[3630.2,7.31608957],[3630.1,3.2078],[3627.9,30.694598]],[[3630.6,2.43429387],[3630.8,3.2078],[3630.9,1.2607],[3631.0,4.3170852],[3631.1,2.21817695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875299797,[[3630.5,0.27526],[3630.4,45.12984205],[3630.2,7.31608957],[3630.1,3.2078],[3627.6,30.694598]],[[3630.6,2.43429387],[3630.8,3.2078],[3630.9,1.2607],[3631.0,4.3170852],[3631.1,2.21817695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875299995,[[3630.5,0.27526],[3630.4,45.12984205],[3630.3,6.48908957],[3630.2,0.827],[3630.1,11.85991943]],[[3630.6,2.43429387],[3630.8,3.2078],[3630.9,1.2607],[3631.0,4.3170852],[3631.1,2.21817695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875300197,[[3630.5,0.27526],[3630.4,45.12984205],[3630.2,7.31608957],[3630.1,3.2078],[3630.0,9.08871943]],[[3630.6,2.43429387],[3630.8,3.2078],[3630.9,1.2607],[3631.0,4.3170852],[3631.1,2.21817695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875300395,[[3630.5,0.27526],[3630.4,45.12984205],[3630.2,7.31608957],[3630.1,3.2078],[3630.0,9.08871943]],[[3630.6,2.15903387],[3630.7,0.27525],[3630.8,3.2078],[3630.9,1.2607],[3631.0,4.3170852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875300598,[[3630.5,0.27526],[3630.4,45.12984205],[3630.2,7.31608957],[3630.1,3.2078],[3630.0,9.08871943]],[[3630.6,2.15903387],[3630.8,3.2078],[3630.9,1.2607],[3631.0,4.3170852],[3632.4,10.792713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875300795,[[3630.5,0.27526],[3630.4,45.12984205],[3630.2,7.31608957],[3630.1,3.2078],[3630.0,9.08871943]],[[3630.6,2.15903387],[3630.7,0.27525],[3630.8,3.2078],[3630.9,1.2607],[3631.0,4.3170852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875300997,[[3630.5,0.27526],[3630.4,45.12984205],[3630.2,7.31608957],[3630.1,3.2078],[3630.0,9.08871943]],[[3630.6,2.15903387],[3630.8,3.2078],[3630.9,1.2607],[3631.0,4.3170852],[3635.2,35.38794561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875301197,[[3630.5,0.27526],[3630.4,45.12984205],[3630.2,7.31608957],[3630.1,3.2078],[3630.0,9.08871943]],[[3630.6,2.15903387],[3630.8,3.2078],[3630.9,1.2607],[3631.0,4.3170852],[3631.4,0.68799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875301401,[[3630.5,0.27526],[3630.4,45.12984205],[3630.2,7.31608957],[3630.1,3.2078],[3630.0,9.77695943]],[[3630.6,2.15903387],[3630.8,3.2078],[3630.9,1.2607],[3631.0,4.3170852],[3631.4,0.68799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875301402,[[3630.5,0.27526],[3630.4,45.12984205],[3630.2,7.31608957],[3630.1,3.2078],[3630.0,9.77695943]],[[3630.6,2.15903387],[3630.7,0.27525],[3630.8,3.2078],[3630.9,1.2607],[3631.0,4.3170852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875302199,[[3630.6,0.27525],[3630.4,45.12984205],[3630.3,6.48908957],[3630.2,3.73337695],[3630.1,11.85991943]],[[3630.7,2.15903387],[3630.9,0.4344],[3631.1,4.3170852],[3631.2,3.2078],[3631.3,5.3963565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875302397,[[3630.7,0.27524],[3630.5,7.96304205],[3630.4,47.28908957],[3630.2,12.38549638],[3630.0,11.9399892]],[[3630.8,2.15903387],[3631.2,7.5248852],[3631.3,0.8064],[3631.4,5.3963565],[3631.5,0.27519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875302698,[[3630.7,5.15784205],[3630.5,10.52498957],[3630.4,41.48816],[3630.3,8.65211943],[3630.2,2.90637695]],[[3631.0,2.15903387],[3631.2,3.2078],[3631.3,5.1234852],[3631.5,5.3963565],[3631.8,0.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875302903,[[3630.9,0.27523],[3630.7,5.15784205],[3630.6,6.48908957],[3630.5,4.0359],[3630.4,50.14027943]],[[3631.0,2.15903387],[3631.2,3.2078],[3631.3,0.8064],[3631.4,4.5922852],[3631.6,5.3963565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875303103,[[3630.9,0.27523],[3630.7,5.15784205],[3630.5,4.0359],[3630.4,50.14027943]],[[3631.0,2.15903387],[3631.2,3.2078],[3631.3,0.8064],[3631.4,4.5922852],[3631.6,5.3963565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875303104,[[3630.9,0.27523],[3630.7,5.15784205],[3630.5,10.52498957],[3630.4,41.48816],[3630.3,8.65211943]],[[3631.0,2.15903387],[3631.2,3.2078],[3631.3,5.1234852],[3631.4,0.2752],[3631.6,5.3963565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875303296,[[3630.9,0.27523],[3630.7,5.15784205],[3630.5,10.52498957],[3630.4,41.48816],[3630.3,8.65211943]],[[3631.0,2.15903387],[3631.2,3.2078],[3631.3,5.3986952],[3631.5,5.3963565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875303599,[[3630.7,5.15784205],[3630.5,10.52498957],[3630.4,41.71002808],[3630.3,8.65211943],[3630.2,2.21817695]],[[3631.2,3.2078],[3631.3,5.1234852],[3631.5,5.3963565],[3631.8,1.11522],[3631.9,8.69380475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875303804,[[3630.8,0.27523],[3630.7,5.15784205],[3630.5,10.12228957],[3630.4,40.8],[3630.3,8.65211943]],[[3630.9,2.15558607],[3631.2,3.6351],[3631.3,5.1234852],[3631.5,7.61453345],[3631.6,0.68795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875304100,[[3630.3,12.98196148],[3630.2,6.48908957],[3630.1,3.2078],[3630.0,0.828],[3629.7,10.8151492]],[[3630.9,0.68808],[3631.0,4.3170852],[3631.1,2.21817695],[3631.2,9.7194865],[3631.3,0.8064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875304300,[[3630.3,13.25723148],[3630.2,6.48908957],[3630.1,3.2078],[3630.0,0.828],[3629.8,0.4254]],[[3630.5,0.27526],[3630.7,2.15550957],[3630.8,3.2078],[3631.0,4.3170852],[3631.1,2.21817695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875304605,[[3630.3,4.60511205],[3630.1,9.69688957],[3630.0,41.628],[3629.9,8.65211943],[3629.8,0.4254]],[[3630.4,0.71507],[3630.6,2.15550957],[3630.7,2.21817695],[3630.8,3.2078],[3630.9,4.3170852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875304898,[[3630.3,4.60511205],[3630.1,9.69688957],[3630.0,41.628],[3629.9,8.65211943],[3629.8,0.4254]],[[3630.4,0.4398],[3630.6,2.98040957],[3630.7,2.21817695],[3630.8,3.2078],[3630.9,4.3170852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875305099,[[3630.3,4.60511205],[3630.2,6.48908957],[3630.1,3.2078],[3630.0,50.28011943],[3629.8,0.4254]],[[3630.4,0.4398],[3630.5,0.27526],[3630.6,2.98040957],[3630.7,2.21817695],[3630.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875305100,[[3630.3,4.60511205],[3630.2,6.48908957],[3630.1,3.2078],[3630.0,50.28011943],[3629.8,0.4254]],[[3630.4,0.4398],[3630.5,0.27526],[3630.6,0.8249],[3630.7,4.37368652],[3630.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875305303,[[3630.3,4.60511205],[3630.2,6.48908957],[3630.1,3.2078],[3630.0,41.628],[3629.9,8.65211943]],[[3630.4,0.4398],[3630.5,0.27526],[3630.6,2.98040957],[3630.7,2.21817695],[3630.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875305714,[[3630.3,4.60511205],[3630.1,9.69688957],[3630.0,41.628],[3629.9,8.65211943],[3628.8,0.27528643]],[[3630.4,0.4398],[3630.5,0.27526],[3630.6,2.98040957],[3630.7,2.21817695],[3630.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875306010,[[3630.3,4.32984205],[3630.2,0.27528],[3630.1,9.69688957],[3630.0,41.628],[3629.9,8.65211943]],[[3630.4,0.71507],[3630.6,2.98040957],[3630.7,2.21817695],[3630.8,3.2078],[3631.0,5.0051652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875306206,[[3630.3,4.32984205],[3630.1,9.97217957],[3630.0,41.627],[3629.9,8.65211943],[3629.6,0.68832]],[[3630.4,0.71507],[3630.6,2.98040957],[3630.7,2.21817695],[3630.8,3.2078],[3631.0,5.0051652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875306207,[[3630.3,4.32984205],[3630.1,9.97217957],[3630.0,41.627],[3629.9,8.65211943],[3629.6,0.68832]],[[3630.4,0.71507],[3630.6,2.98040957],[3630.7,2.21817695],[3630.8,3.8959],[3631.0,5.0051652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875306411,[[3630.3,4.32984205],[3630.2,0.27528],[3630.1,9.69688957],[3630.0,41.627],[3629.9,8.65211943]],[[3630.4,0.71507],[3630.6,2.98040957],[3630.7,2.21817695],[3630.8,3.8959],[3631.0,5.0051652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875306601,[[3630.3,4.32984205],[3630.2,0.27528],[3630.1,9.69688957],[3630.0,40.8],[3629.9,9.47911943]],[[3630.4,0.71507],[3630.6,2.98040957],[3630.7,2.21817695],[3630.8,3.8959],[3631.0,5.0051652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875307107,[[3630.3,4.60512205],[3630.1,9.69688957],[3630.0,40.8],[3629.9,9.47911943],[3629.8,1.11369]],[[3630.4,0.4398],[3630.5,0.27526],[3630.6,2.98040957],[3630.7,2.21817695],[3630.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875307814,[[3630.3,4.60512205],[3630.1,9.69688957],[3630.0,40.8],[3629.9,9.47911943],[3629.8,1.11369]],[[3630.4,0.4398],[3630.6,2.98040957],[3630.7,2.21817695],[3630.8,3.2078],[3631.0,4.3170852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875308014,[[3630.3,4.60512205],[3630.1,9.69688957],[3630.0,40.8],[3629.9,9.47911943],[3629.8,1.11369]],[[3630.4,0.4398],[3630.6,1.10016],[3630.7,4.37368652],[3630.8,3.2078],[3631.0,4.3170852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875308312,[[3630.3,4.60512205],[3630.1,9.69688957],[3630.0,40.8],[3629.9,9.47911943],[3629.8,1.11369]],[[3630.4,0.4398],[3630.5,0.27526],[3630.6,0.8249],[3630.7,4.37368652],[3630.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875308511,[[3630.3,4.60512205],[3630.1,9.69688957],[3630.0,40.8],[3629.9,9.47911943],[3629.8,1.11369]],[[3630.4,0.71507],[3630.6,0.8249],[3630.7,4.37368652],[3630.8,3.2078],[3631.0,5.0051552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875308706,[[3630.3,0.27528],[3630.2,4.32984205],[3630.1,9.69688957],[3630.0,40.8],[3629.9,9.47911943]],[[3630.4,0.71507],[3630.6,2.98040957],[3630.7,2.21817695],[3630.8,3.2078],[3631.0,5.0051552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875309313,[[3630.3,0.27528],[3630.2,4.32984205],[3630.1,9.69688957],[3630.0,40.8],[3629.9,0.827]],[[3630.4,0.71507],[3630.6,2.98040957],[3630.7,2.21817695],[3630.8,3.2078],[3631.0,5.0051552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875309616,[[3630.3,0.27528],[3630.2,4.32984205],[3630.1,9.69688957],[3630.0,40.8],[3629.9,9.47911943]],[[3630.4,0.4398],[3630.5,0.27527],[3630.6,2.98040957],[3630.7,2.21817695],[3630.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875309805,[[3630.3,4.66083317],[3630.2,8.65211943],[3630.1,3.2078],[3630.0,51.6151492],[3629.9,0.827]],[[3630.4,0.4398],[3630.6,0.8249],[3630.7,2.21817695],[3630.8,3.2078],[3631.0,2.84357957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875310005,[[3630.3,0.27528],[3630.2,4.3265978],[3630.1,3.2078],[3630.0,47.28989671],[3629.9,0.827]],[[3630.4,0.71507],[3630.6,2.98040957],[3630.7,2.21817695],[3630.8,3.2078],[3631.0,5.0051552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875310204,[[3630.3,2.6068778],[3630.1,9.69769671],[3629.9,8.65211943],[3629.7,10.8151492],[3629.3,12.9781791]],[[3630.4,0.71507],[3630.6,0.8249],[3630.7,4.37368652],[3630.8,3.89591],[3631.0,0.68807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875310405,[[3629.7,10.8151492],[3629.3,12.9781791]],[[3630.4,0.71507],[3630.6,0.8249],[3630.7,4.37368652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875310406,[[3629.7,6.48989671],[3629.5,8.65211943],[3629.3,14.0229492],[3629.0,0.4247],[3628.9,0.4311]],[[3630.4,3.6476],[3630.6,5.9699852],[3630.7,2.21817695],[3630.9,5.3963565],[3631.3,6.4756278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875310607,[[3629.6,6.48989671],[3629.4,8.65211943],[3629.3,3.2078],[3629.2,10.8151492],[3629.0,0.4247]],[[3629.8,2.21817695],[3630.0,3.2078],[3630.2,2.15397275],[3630.3,0.6882],[3630.4,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875310812,[[3629.6,6.48989671],[3629.4,0.27534],[3629.3,11.85991943],[3629.1,10.8151492],[3629.0,0.4247]],[[3629.7,0.27532],[3629.8,2.21817695],[3630.0,3.2078],[3630.1,2.15397275],[3630.3,0.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875311015,[[3629.6,10.83288266],[3629.4,8.65211943],[3629.3,0.27535],[3629.1,10.8151492],[3629.0,0.4247]],[[3629.7,0.27532],[3629.8,2.21817695],[3630.0,3.2078],[3630.1,2.15397275],[3630.3,0.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875311202,[[3629.5,6.48989671],[3629.3,0.27535],[3629.2,8.65211943],[3629.1,0.828],[3629.0,11.2398492]],[[3629.8,2.21817695],[3630.0,3.2078],[3630.1,2.15397275],[3630.3,0.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875311203,[[3629.5,6.48989671],[3629.3,0.27535],[3629.2,8.65211943],[3629.1,0.828],[3629.0,11.2398492]],[[3629.8,2.21817695],[3630.0,3.2078],[3630.1,2.15397275],[3630.3,0.6882],[3630.6,1.91535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875311512,[[3629.4,6.76523671],[3629.2,8.65211943],[3629.1,0.828],[3629.0,11.2398492],[3628.0,19.4672687]],[[3629.5,0.27534],[3629.8,2.21817695],[3630.0,3.2078],[3630.1,2.15397275],[3630.3,0.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875311716,[[3629.6,0.27533],[3629.4,4.34193115],[3629.3,8.65211943],[3629.1,11.6431492],[3629.0,0.4247]],[[3629.8,2.49349695],[3630.0,3.2078],[3630.1,2.15397275],[3630.3,0.6882],[3630.7,5.61638408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875312014,[[3629.5,6.48957013],[3629.3,8.65211943],[3629.1,11.6431492],[3629.0,0.4247],[3628.0,19.4672687]],[[3629.8,2.49349695],[3630.0,3.2078],[3630.1,2.15397275],[3630.3,0.6882],[3630.7,5.61638408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875312015,[[3629.5,6.48957013],[3629.3,8.65211943],[3629.1,11.6431492],[3629.0,0.4247],[3628.0,19.4672687]],[[3629.7,0.27532],[3629.8,2.21817695],[3630.0,3.2078],[3630.1,2.15397275],[3630.3,0.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875312307,[[3629.5,0.27533],[3629.4,6.48957013],[3629.2,8.65211943],[3629.1,0.828],[3629.0,11.2398492]],[[3629.7,0.27532],[3629.8,2.21817695],[3630.0,3.2078],[3630.1,2.15397275],[3630.3,0.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875312810,[[3629.5,0.27533],[3629.3,6.48957013],[3629.1,9.48011943],[3629.0,0.4247],[3628.8,14.7114192]],[[3629.7,0.27532],[3629.8,2.21817695],[3630.0,3.2078],[3630.3,0.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875312811,[[3629.5,0.27533],[3629.3,6.48957013],[3629.1,9.48011943],[3629.0,0.4247],[3628.8,14.7114192]],[[3629.7,0.27532],[3629.8,2.21817695],[3630.0,5.36177275],[3630.3,0.6882],[3630.4,4.3170852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875313003,[[3629.5,0.27533],[3629.3,6.48957013],[3629.1,0.828],[3629.0,9.07681943],[3628.8,14.7114192]],[[3629.7,0.27532],[3629.8,2.21817695],[3630.0,5.36177275],[3630.3,0.6882],[3630.4,4.3170852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875313208,[[3629.5,0.27533],[3629.2,6.48957013],[3629.1,0.828],[3629.0,9.07681943],[3628.8,14.7114192]],[[3629.7,0.27532],[3629.8,2.21817695],[3630.0,5.36177275],[3630.3,0.6882],[3630.4,4.3170852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875313410,[[3629.5,0.27533],[3629.2,6.48957013],[3629.1,0.828],[3629.0,9.07681943],[3628.8,14.7114192]],[[3629.7,0.27532],[3629.8,2.21817695],[3629.9,0.4076],[3630.0,5.36177275],[3630.2,0.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875314105,[[3629.1,7.31757013],[3629.0,0.4247],[3628.9,9.08321943],[3628.8,3.89627],[3628.7,11.03963799]],[[3629.7,0.27532],[3629.8,2.21817695],[3629.9,0.4076],[3630.0,3.2078],[3630.1,2.15397275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875314416,[[3629.2,4.3385594],[3629.1,7.31757013],[3629.0,0.4247],[3628.9,9.08321943],[3628.8,3.89627]],[[3629.7,0.27532],[3629.8,2.21817695],[3629.9,0.4076],[3630.0,3.2078],[3630.1,2.15397275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875314610,[[3629.2,0.4383],[3629.1,7.31757013],[3629.0,0.4247],[3628.9,9.08321943],[3628.8,3.89627]],[[3629.7,0.27532],[3629.8,2.21817695],[3629.9,0.4076],[3630.0,3.2078],[3630.1,2.15397275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875314811,[[3629.5,0.27533],[3629.2,0.4383],[3629.1,7.31757013],[3629.0,0.4247],[3628.9,9.08321943]],[[3629.7,0.27532],[3629.8,2.21817695],[3629.9,0.4076],[3630.0,3.2078],[3630.1,2.15397275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875315110,[[3629.2,0.4383],[3629.1,7.31757013],[3629.0,0.4247],[3628.9,9.08321943],[3628.2,12.9781791]],[[3629.8,2.21817695],[3629.9,0.4076],[3630.0,3.2078],[3630.1,2.15397275],[3630.6,1.51615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875315312,[[3629.0,6.48957013],[3628.8,8.65211943],[3628.6,10.8151492],[3628.4,3.2078],[3628.3,13.88072228]],[[3629.4,2.21817695],[3629.5,3.2078],[3629.8,0.828],[3629.9,1.09589],[3630.0,4.3721497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875315611,[[3628.4,3.2078],[3628.3,6.92787013],[3628.2,0.4333],[3628.1,49.45211943],[3627.9,11.2322492]],[[3629.4,2.21817695],[3629.8,0.828],[3629.9,1.09589],[3630.0,4.3721497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875315612,[[3628.4,3.2078],[3628.3,6.92787013],[3628.2,0.4333],[3628.1,49.45211943],[3627.9,11.2322492]],[[3629.1,3.2078],[3629.3,3.42077275],[3629.4,2.90655695],[3629.6,4.3170852],[3629.7,0.68832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875315816,[[3628.4,3.48321],[3628.3,0.4383],[3628.2,6.92287013],[3628.1,40.8],[3627.9,9.06921943]],[[3628.8,0.2754],[3628.9,2.21817695],[3629.1,3.2078],[3629.2,2.15397275],[3629.3,1.2668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875316116,[[3628.4,3.48321],[3628.3,0.4383],[3628.2,1.2613],[3628.1,40.8],[3628.0,6.48957013]],[[3628.7,0.2754],[3628.9,2.21817695],[3629.1,3.2078],[3629.2,2.15397275],[3629.3,1.2668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875316317,[[3628.4,3.48321],[3628.3,0.4383],[3628.2,1.2613],[3628.1,40.8],[3627.7,6.71238871]],[[3628.7,0.2754],[3628.9,4.3721497],[3629.1,3.2078],[3629.3,5.5838852],[3629.5,5.3963565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875316610,[[3628.4,3.48322],[3628.3,0.4383],[3628.2,1.2613],[3628.1,40.8],[3627.7,6.71238871]],[[3628.7,0.2754],[3628.9,4.3721497],[3629.1,3.2078],[3629.3,5.5838852],[3629.5,5.3963565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875316811,[[3628.5,0.27541],[3628.4,3.2078],[3628.3,0.4383],[3628.2,1.2613],[3628.1,40.8]],[[3628.7,0.2754],[3628.9,4.3721497],[3629.1,3.2078],[3629.3,5.5838852],[3629.5,5.3963565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875317212,[[3628.4,3.2078],[3628.3,0.4383],[3628.2,1.2613],[3628.1,40.8]],[[3628.7,0.2754],[3628.9,4.3721497],[3629.1,3.2078],[3629.3,5.5838852],[3629.5,5.3963565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875317213,[[3628.4,3.48322],[3628.3,0.4383],[3628.2,1.2613],[3628.1,40.8],[3627.7,0.22281858]],[[3628.6,0.27541],[3628.9,2.21817695],[3629.0,2.15397275],[3629.1,3.2078],[3629.3,1.2668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875317412,[[3628.4,3.2078],[3628.3,0.71372],[3628.2,1.2613],[3628.1,40.8],[3627.7,0.22281858]],[[3628.5,0.27541],[3628.9,2.21817695],[3629.1,5.36177275],[3629.3,1.2668],[3630.5,8.6341704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875317614,[[3628.4,3.2078],[3628.3,0.71372],[3628.2,1.2613],[3628.1,40.8],[3627.7,0.22281858]],[[3628.5,0.27541],[3628.9,2.21817695],[3629.0,2.15397275],[3629.1,3.2078],[3629.3,1.2668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875317806,[[3628.4,3.2078],[3628.3,0.4383],[3628.2,1.2613],[3628.1,40.8],[3627.7,0.22281858]],[[3628.5,0.27541],[3628.9,2.21817695],[3629.0,2.15397275],[3629.1,3.2078],[3629.3,1.2668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875318112,[[3628.0,4.0358],[3627.1,8.70774708],[3627.0,0.68881],[3626.9,8.65211943],[3626.8,7.57285]],[[3628.1,0.27544],[3628.5,2.21817695],[3628.7,3.2078],[3628.9,2.15397275],[3629.0,0.68845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875318315,[[3626.8,7.57285]],[[3628.1,0.27544],[3628.5,2.21817695],[3628.7,3.2078],[3628.9,2.15397275],[3629.0,0.68845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875318316,[[3627.2,3.6205],[3626.5,0.68891],[3626.3,2.21817695],[3626.0,13.87416332],[3625.8,17.3042388]],[[3628.1,2.21817695],[3628.2,0.6886],[3628.3,3.2078],[3628.4,0.4119],[3628.5,7.21817695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875318511,[[3627.2,0.68821],[3627.0,0.4215],[3626.9,1.05073764],[3626.8,3.2078],[3626.5,0.68891]],[[3627.5,0.27549],[3627.9,3.2078],[3628.1,2.21817695],[3628.2,0.6886],[3628.4,1.2566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875318710,[[3627.3,40.8],[3627.2,0.68821],[3627.0,0.4215],[3626.9,0.828],[3626.8,3.2078]],[[3627.5,0.27549],[3627.9,3.2078],[3628.1,2.21817695],[3628.2,0.6886],[3628.4,1.2566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875318913,[[3627.3,40.8],[3627.2,0.68821],[3627.0,0.4215],[3626.8,3.2078]],[[3627.9,3.2078],[3628.1,2.21817695],[3628.2,0.6886],[3628.4,1.2566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875318914,[[3627.3,40.8],[3627.2,0.4127],[3627.0,0.69702],[3626.8,3.2078],[3625.9,0.68902]],[[3627.4,0.2755],[3627.7,2.21817695],[3627.8,0.4119],[3627.9,3.2078],[3628.2,0.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875319116,[[3627.3,40.8],[3627.2,0.4127],[3627.1,1.10351],[3627.0,0.4215],[3626.8,3.2078]],[[3627.4,0.2755],[3627.7,2.21817695],[3627.8,0.4119],[3627.9,3.2078],[3628.2,0.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875319417,[[3627.3,40.8],[3627.2,0.4127],[3627.1,0.828],[3627.0,0.4215],[3626.8,3.2078]],[[3627.4,0.2755],[3627.7,2.21817695],[3627.8,0.4119],[3627.9,3.2078],[3628.1,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875319620,[[3627.3,40.8],[3627.1,0.828],[3627.0,0.4215],[3626.8,3.2078],[3626.0,8.63042186]],[[3627.4,0.2755],[3627.5,3.2078],[3627.7,2.21817695],[3627.8,0.4119],[3628.0,2.83375934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875319817,[[3627.3,40.8],[3627.1,0.828],[3627.0,0.69702],[3626.8,3.2078],[3626.5,0.4182]],[[3627.4,0.2755],[3627.5,3.2078],[3627.7,2.21817695],[3627.8,0.4119],[3628.0,2.83375934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875320119,[[3627.3,40.8],[3627.1,0.828],[3627.0,0.69702],[3626.8,3.2078],[3626.5,0.4182]],[[3627.4,0.2755],[3627.5,3.2078],[3627.7,2.21817695],[3627.8,2.55700934],[3628.0,0.68865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875320315,[[3627.1,0.828],[3627.0,0.4215],[3626.8,3.2078],[3626.5,0.4182],[3626.4,0.62133114]],[[3627.5,3.2078],[3627.7,2.21817695],[3627.8,2.55700934],[3628.5,2.21817695],[3629.2,8.80107739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875320620,[[3627.2,0.27551],[3627.1,0.828],[3627.0,0.4215],[3626.8,3.2078],[3626.5,0.4182]],[[3627.5,3.48329],[3627.7,2.21817695],[3627.8,2.55700934],[3628.5,2.90671695],[3629.2,8.80107739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875320816,[[3627.3,0.2755],[3627.2,40.8],[3627.1,0.828],[3627.0,0.4215],[3626.8,3.2078]],[[3627.5,3.2078],[3627.6,0.27548],[3627.7,2.21817695],[3627.8,2.55700934],[3628.2,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875321023,[[3627.2,41.07551],[3627.1,0.828],[3627.0,0.4215],[3626.8,3.2078],[3625.2,12.9456327]],[[3627.5,3.48329],[3627.7,2.21817695],[3627.8,2.55700934],[3628.2,4.29021869],[3628.3,0.68859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875321221,[[3627.2,40.8],[3627.1,0.828],[3627.0,0.4215],[3626.8,3.2078],[3625.1,12.9456327]],[[3627.5,3.2078],[3627.7,2.21817695],[3627.8,2.55700934],[3628.2,4.29021869],[3628.3,0.68859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875321415,[[3627.3,0.2755],[3627.2,40.8],[3627.0,0.4215],[3626.9,0.827],[3626.8,3.2078]],[[3627.5,3.2078],[3627.6,0.27549],[3627.7,2.21817695],[3627.8,2.55700934],[3628.3,0.68859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875321416,[[3627.3,0.2755],[3627.2,40.8],[3627.0,0.4215],[3626.9,0.827],[3626.8,3.2078]],[[3627.5,3.2078],[3627.6,0.27549],[3627.7,2.21817695],[3627.8,0.4119],[3628.1,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875321610,[[3627.2,40.8],[3627.0,0.4215],[3626.9,0.827],[3626.8,3.2078],[3625.8,6.47281639]],[[3627.5,3.2078],[3627.6,0.27549],[3627.7,2.21817695],[3627.8,0.4119],[3628.1,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875321811,[[3627.2,40.8],[3627.0,0.4215],[3626.9,0.827],[3626.8,3.2078],[3626.6,0.68888]],[[3627.7,2.21817695],[3627.8,0.4119],[3627.9,3.2078],[3628.1,2.14510934],[3628.5,0.68854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875322019,[[3627.5,0.27549],[3627.3,0.4182],[3627.2,40.8],[3627.1,3.2078],[3627.0,0.4215]],[[3627.8,0.68737],[3627.9,3.2078],[3628.1,2.21817695],[3628.4,2.98980934],[3628.5,6.50839564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875322318,[[3627.4,0.2755],[3627.3,0.4182],[3627.2,40.8],[3627.0,0.4215],[3626.7,3.2078]],[[3627.7,2.49364695],[3627.8,0.4119],[3627.9,3.2078],[3628.3,2.14510934],[3628.4,0.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875322510,[[3627.3,0.4182],[3627.2,40.8],[3627.0,0.4215],[3626.7,3.2078],[3624.7,3.246]],[[3627.7,2.21817695],[3627.8,0.4119],[3627.9,3.2078],[3628.3,2.14510934],[3628.4,0.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875322715,[[3627.6,0.27548],[3627.3,0.4182],[3627.2,40.8],[3627.1,3.2078],[3627.0,0.4215]],[[3627.9,3.2078],[3628.1,2.49361695],[3628.4,2.98980934],[3628.6,0.827],[3629.0,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875322917,[[3627.3,0.4182],[3627.2,40.8],[3627.1,3.2078],[3627.0,1.11031],[3625.8,8.63042186]],[[3627.9,3.2078],[3628.0,0.27545],[3628.1,2.21817695],[3628.3,0.4403],[3628.4,2.98980934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875323117,[[3627.3,0.4182],[3627.2,40.8],[3627.1,3.2078],[3627.0,1.11031],[3625.8,8.63042186]],[[3627.9,3.2078],[3628.0,0.27545],[3628.1,2.21817695],[3628.3,0.4403],[3628.4,0.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875323313,[[3627.3,0.4182],[3627.2,40.8],[3627.1,3.2078],[3627.0,0.4215],[3625.6,8.90587815]],[[3627.9,3.2078],[3628.1,2.21817695],[3628.3,0.4403],[3628.4,0.8447],[3629.1,4.97864869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875323612,[[3627.5,0.27548],[3627.3,0.4182],[3627.2,40.8],[3627.1,3.2078],[3627.0,0.4215]],[[3627.8,0.27547],[3627.9,3.2078],[3628.1,2.21817695],[3628.3,0.4403],[3628.4,0.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875323817,[[3627.6,0.27548],[3627.3,0.4182],[3627.2,40.8],[3627.1,3.2078],[3627.0,0.4215]],[[3627.9,3.48326],[3628.1,2.21817695],[3628.3,0.4403],[3628.4,0.8447],[3635.0,46.27877898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875324012,[[3627.6,0.27548],[3627.3,0.4182],[3627.2,40.8],[3627.1,3.2078],[3627.0,0.4215]],[[3627.9,3.48326],[3628.1,2.21817695],[3628.3,0.4403],[3628.4,0.8447],[3629.9,7.50788271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875324215,[[3627.6,0.27548],[3627.3,0.4182],[3627.2,40.8],[3627.1,3.2078],[3627.0,0.4215]],[[3627.9,3.48326],[3628.1,2.21817695],[3628.3,0.4403],[3628.4,0.8447],[3628.8,2.83358934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875324520,[[3627.3,0.4182],[3627.2,40.8],[3627.1,3.2078],[3627.0,0.4215],[3625.6,0.27545629]],[[3627.9,3.2078],[3628.1,2.21817695],[3628.3,0.4403],[3628.4,0.8447],[3628.8,2.83358934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875324711,[[3627.3,0.4182],[3627.2,40.8],[3627.1,3.2078],[3627.0,0.4215],[3625.6,0.27545629]],[[3627.9,3.48326],[3628.1,2.21817695],[3628.3,0.4403],[3628.4,0.8447],[3628.8,2.83358934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875324916,[[3627.4,0.2755],[3627.3,0.4182],[3627.2,40.8],[3627.1,3.2078],[3627.0,0.4215]],[[3627.7,0.27547],[3627.9,3.2078],[3628.1,2.21817695],[3628.3,0.4403],[3628.4,0.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875325315,[[3627.3,0.4182],[3627.2,40.8],[3627.1,3.2078],[3627.0,0.4215],[3625.6,6.74827268]],[[3627.9,3.2078],[3628.1,2.21817695],[3628.3,0.4403],[3628.4,0.8447],[3628.5,2.21817695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875325617,[[3627.5,0.27549],[3627.3,0.4182],[3627.2,40.8],[3627.1,3.2078],[3627.0,0.4215]],[[3627.8,0.27546],[3627.9,3.2078],[3628.1,2.21817695],[3628.3,0.4403],[3628.4,0.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875326019,[[3627.5,0.27549],[3627.3,0.4182],[3627.2,40.8],[3627.1,3.2078],[3627.0,0.4215]],[[3627.8,0.27547],[3627.9,3.2078],[3628.1,2.21817695],[3628.3,0.4403],[3628.4,0.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875326410,[[3627.5,0.27549],[3627.3,0.4182],[3627.2,40.8],[3627.1,3.2078],[3627.0,0.4215]],[[3627.7,0.27547],[3627.9,3.2078],[3628.1,2.21817695],[3628.3,0.4403],[3628.4,0.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875326618,[[3627.3,0.4182],[3627.2,40.8],[3627.1,3.2078],[3627.0,0.4215]],[[3627.7,0.27547],[3627.9,3.2078],[3628.1,2.21817695],[3628.3,0.4403],[3628.4,0.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875326619,[[3627.3,0.4182],[3627.2,41.627],[3627.1,3.2078],[3627.0,0.4215],[3624.5,12.9456327]],[[3627.7,0.27547],[3627.9,3.2078],[3628.1,2.21817695],[3628.3,0.4403],[3628.4,0.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875326921,[[3627.4,0.27549],[3627.3,0.4182],[3627.2,41.627],[3627.1,3.2078],[3627.0,0.4215]],[[3627.7,0.27548],[3627.9,3.2078],[3628.1,2.21817695],[3628.3,1.12888],[3628.4,0.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875327722,[[3627.2,40.8],[3627.0,0.69702],[3626.8,0.827],[3626.7,3.2078],[3625.9,2.90719695]],[[3627.3,0.2755],[3627.5,3.2078],[3627.7,2.21817695],[3628.0,0.68863],[3628.3,1.12888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875328024,[[3627.2,40.8],[3627.0,0.69703],[3626.9,0.4136],[3626.8,0.827],[3626.7,3.2078]],[[3627.3,0.2755],[3627.5,3.2078],[3627.6,0.4409],[3627.7,2.21817695],[3628.0,1.51563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875328219,[[3627.2,40.8],[3627.0,0.69703],[3626.9,0.4136],[3626.8,0.827],[3626.7,3.2078]],[[3627.3,0.2755],[3627.5,3.2078],[3627.6,0.8591],[3627.7,2.21817695],[3628.0,1.51563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875328718,[[3626.9,0.4136],[3626.7,3.2078],[3626.6,0.27555],[3626.3,0.22110393],[3625.6,0.96453629]],[[3627.3,2.21817695],[3627.5,3.2078],[3627.6,0.8591],[3627.8,0.68868],[3628.0,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875328923,[[3626.7,3.2078],[3626.5,1.2704],[3625.9,0.68902],[3625.6,0.96453629],[3625.5,2.21817695]],[[3627.3,2.21817695],[3627.5,3.6115],[3627.6,1.54782],[3627.8,0.68868],[3628.0,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875329121,[[3626.8,40.8],[3626.7,3.2078],[3626.6,0.27555],[3626.5,1.6977],[3625.9,0.68902]],[[3627.5,3.6115],[3627.6,1.54782],[3627.8,0.68868],[3628.0,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875329122,[[3626.8,40.8],[3626.7,3.2078],[3626.6,0.27555],[3626.5,1.6977],[3625.9,0.68902]],[[3626.9,2.49371695],[3627.5,3.6115],[3627.6,1.54782],[3627.8,0.68868],[3628.0,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875329513,[[3626.8,40.8],[3626.5,1.14626],[3626.3,3.2078],[3626.2,0.827],[3625.3,7.57513]],[[3626.9,2.49371695],[3627.4,0.68876],[3627.5,3.6115],[3627.6,1.54782],[3628.0,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875329717,[[3626.5,0.8707],[3626.3,3.2078],[3626.2,0.827],[3626.0,0.4151],[3625.3,7.57513]],[[3626.9,2.21817695],[3627.4,0.68876],[3627.5,3.6115],[3627.6,1.54782],[3628.0,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875329921,[[3626.5,0.8707],[3626.3,3.2078],[3626.2,0.827],[3626.0,0.4151],[3625.3,7.57513]],[[3626.7,0.27555],[3626.8,0.4214],[3626.9,2.21817695],[3627.4,0.68876],[3627.5,3.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875330119,[[3626.5,1.14626],[3626.3,3.2078],[3626.2,0.827],[3626.0,0.4151],[3625.8,0.68904]],[[3626.8,0.69695],[3626.9,2.21817695],[3627.5,3.6115],[3627.9,0.68866],[3628.3,3.79792861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875330422,[[3626.6,40.8],[3626.5,0.8707],[3626.4,0.27557],[3626.3,3.2078],[3626.2,0.827]],[[3626.7,0.27555],[3626.8,0.4214],[3626.9,2.21817695],[3627.4,0.68876],[3627.5,3.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875330619,[[3626.6,40.8],[3626.5,1.14626],[3626.3,3.2078],[3626.2,0.827],[3624.1,6.47281639]],[[3626.7,0.27555],[3626.8,0.4214],[3626.9,2.21817695],[3627.4,0.68876],[3627.5,3.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875330924,[[3626.5,0.8707],[3626.4,0.27557],[3626.3,3.2078],[3626.2,0.827],[3624.1,6.47281639]],[[3626.6,0.27556],[3626.8,0.4214],[3626.9,2.21817695],[3627.4,0.68876],[3627.5,3.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875331114,[[3626.5,1.14626],[3626.3,3.2078],[3626.2,0.827],[3626.0,0.63188542],[3625.8,0.68904]],[[3626.8,0.4214],[3626.9,2.21817695],[3627.4,0.68876],[3627.5,3.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875331115,[[3626.5,1.14626],[3626.3,3.2078],[3626.2,0.827],[3626.0,0.63188542],[3625.8,0.68904]],[[3626.7,0.27555],[3626.8,0.4214],[3626.9,2.21817695],[3627.4,0.68876],[3627.5,3.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875331319,[[3626.5,40.8],[3626.3,3.48338],[3625.3,7.57513],[3625.1,2.21817695],[3624.4,1.37863]],[[3626.8,0.4214],[3626.9,2.21817695],[3627.4,0.68876],[3627.5,3.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875331320,[[3626.5,40.8],[3626.3,3.48338],[3625.3,7.57513],[3625.1,2.21817695],[3624.4,1.37863]],[[3626.6,0.27556],[3626.8,0.4214],[3626.9,2.21817695],[3627.0,3.2078],[3627.4,0.68876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875331516,[[3626.5,40.8],[3625.9,0.8403],[3625.8,3.42806032],[3625.4,0.4349],[3625.3,7.57513]],[[3626.6,0.27556],[3626.8,0.4214],[3626.9,2.21817695],[3627.0,3.2078],[3627.3,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875331821,[[3626.7,0.27555],[3626.2,3.2078],[3626.1,0.68899],[3625.9,0.8403],[3625.8,0.22026032]],[[3626.8,0.4214],[3626.9,2.21817695],[3627.0,3.48333],[3627.4,0.827],[3627.6,0.68872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875332022,[[3626.7,0.27555],[3626.2,3.2078],[3626.1,0.68899],[3626.0,0.827],[3625.9,0.8403]],[[3626.8,0.4214],[3626.9,2.21817695],[3627.0,3.48333],[3627.3,0.4107],[3627.4,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875332232,[[3626.3,40.8],[3626.1,0.27559],[3625.9,0.8403],[3625.7,3.2078],[3625.5,0.68909]],[[3626.4,0.27558],[3626.8,0.4214],[3626.9,2.21817695],[3627.0,5.42597695],[3627.2,0.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875332422,[[3625.9,0.8403],[3625.7,3.2078],[3625.4,0.4349],[3625.3,0.827],[3624.8,0.27545629]],[[3626.4,2.21817695],[3626.5,3.2078],[3626.8,0.4214],[3627.0,2.21817695],[3628.0,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875332624,[[3625.9,0.8403],[3625.7,3.2078],[3625.4,0.4349],[3625.3,1.51613],[3625.1,0.68916]],[[3626.4,2.21817695],[3626.5,3.2078],[3626.8,0.4214],[3627.0,2.21817695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875332625,[[3625.9,0.8403],[3625.7,3.2078],[3625.4,0.4349],[3625.3,1.51613],[3625.1,0.68916]],[[3626.4,2.21817695],[3626.5,3.2078],[3626.7,0.4368],[3626.8,0.4214],[3627.0,2.90700695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875332927,[[3625.9,0.8403],[3625.4,0.4349],[3625.3,4.0348],[3625.1,0.68916],[3624.8,0.96468629]],[[3626.4,2.21817695],[3626.5,3.2078],[3626.7,0.4368],[3626.8,1.11027],[3627.0,2.90700695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875333221,[[3625.9,1.1159],[3625.4,0.4349],[3625.3,3.89694],[3625.1,0.68916],[3624.8,0.27545629]],[[3626.4,2.21817695],[3626.5,3.2078],[3626.7,0.4368],[3626.8,1.11027],[3627.0,2.90700695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875333422,[[3625.9,0.8403],[3625.4,1.2619],[3625.3,3.2078],[3625.1,0.68916],[3624.8,0.27545629]],[[3626.4,2.21817695],[3626.5,3.2078],[3626.7,0.4368],[3626.8,1.11027],[3627.0,2.90700695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875333621,[[3626.0,0.2756],[3625.9,0.8403],[3625.4,1.2619],[3625.3,3.89694],[3625.1,0.68916]],[[3626.2,0.27559],[3626.4,2.21817695],[3626.5,3.2078],[3626.7,0.4368],[3626.8,1.11027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875333925,[[3626.3,0.27558],[3625.9,0.8403],[3625.8,3.2078],[3625.5,1.51609],[3625.4,0.65034384]],[[3626.4,2.21817695],[3626.5,3.48337],[3626.8,0.4214],[3627.3,1.37508205],[3627.6,0.91019994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875334120,[[3626.2,3.2078],[3626.0,0.68901],[3625.9,0.8403],[3625.7,0.68906],[3625.5,3.04517695]],[[3626.8,2.63957695],[3627.0,3.2078],[3627.2,0.4349],[3627.3,0.68630205],[3627.6,0.91019994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875334327,[[3626.7,0.27555],[3626.2,3.2078],[3626.1,0.827],[3626.0,0.68901],[3625.9,0.8403]],[[3626.8,2.63957695],[3626.9,0.27554],[3627.0,3.2078],[3627.2,0.4349],[3627.3,0.68630205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875334725,[[3626.6,0.27555],[3626.2,3.2078],[3626.1,0.827],[3626.0,0.68901],[3625.9,0.8403]],[[3626.8,2.63957695],[3626.9,0.27554],[3627.0,3.2078],[3627.2,0.4349],[3627.3,0.68630205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875334926,[[3626.6,3.2078],[3626.1,0.827],[3625.9,0.8403],[3625.4,0.4349],[3624.5,4.13256]],[[3627.2,2.21817695],[3627.3,0.68630205],[3627.4,3.2078],[3628.5,2.21817695],[3629.0,5.36277337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875335244,[[3626.6,3.2078],[3626.1,0.827]],[[3627.2,2.21817695],[3627.3,0.68630205],[3627.4,3.2078],[3628.5,2.21817695],[3629.0,5.36277337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875335245,[[3626.7,1.6821],[3626.6,3.89669],[3626.3,2.21817695],[3626.2,0.4322],[3626.1,0.21636755]],[[3627.4,3.2078],[3627.6,2.21817695],[3628.0,0.4349],[3628.1,0.27560205],[3628.3,0.68858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875335429,[[3627.3,0.2755],[3626.8,0.68885],[3626.7,1.6821],[3626.6,3.89669],[3626.3,2.21817695]],[[3627.4,3.2078],[3628.0,0.8753],[3628.1,0.27560205],[3628.3,0.4296],[3628.6,0.68853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875335618,[[3627.3,0.827],[3627.2,0.68878],[3627.1,2.21817695],[3627.0,3.2078],[3626.7,5.8551]],[[3628.0,0.8753],[3628.3,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875335619,[[3627.3,0.827],[3627.2,0.68878],[3627.1,2.21817695],[3627.0,3.2078],[3626.7,5.8551]],[[3628.0,0.4404],[3628.3,0.4296],[3628.5,2.21817695],[3628.7,3.2078],[3628.8,0.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875335926,[[3627.7,0.27547],[3627.4,3.6358],[3627.3,0.827],[3626.9,0.68884],[3626.7,2.64527695]],[[3627.9,0.27546],[3628.0,0.4404],[3628.1,2.21817695],[3628.3,3.6374],[3628.5,0.68855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875336132,[[3627.4,3.6358],[3627.3,0.827],[3626.9,0.68884],[3626.7,2.64527695],[3624.5,8.63042186]],[[3628.0,0.4404],[3628.1,2.21817695],[3628.3,3.6374],[3628.5,0.68855],[3628.9,0.49406223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875336328,[[3627.7,0.27547],[3627.4,0.428],[3627.3,0.827],[3627.0,3.2078],[3626.9,0.68884]],[[3628.0,0.4404],[3628.1,2.21817695],[3628.3,3.6374],[3628.9,0.49406223],[3629.0,1.51545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875336627,[[3627.6,0.27547],[3627.4,0.428],[3627.3,0.827],[3627.0,3.2078],[3626.9,0.68884]],[[3628.0,0.4404],[3628.1,2.21817695],[3628.3,3.6374],[3628.9,0.49406223],[3629.0,1.51545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875336628,[[3627.6,0.27547],[3627.4,0.428],[3627.3,0.827],[3627.0,3.2078],[3626.9,0.68884]],[[3627.9,0.27546],[3628.0,0.4404],[3628.1,2.21817695],[3628.3,3.6374],[3628.8,1.2619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875336820,[[3627.4,0.428],[3627.3,0.827],[3627.0,3.2078],[3626.9,0.68884]],[[3627.9,0.27546],[3628.0,0.4404],[3628.1,2.21817695],[3628.3,3.6374],[3628.8,1.2619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875336821,[[3627.4,0.428],[3627.3,0.827],[3627.0,3.2078],[3626.9,0.68884],[3623.3,17.2608437]],[[3627.9,0.27546],[3628.0,0.4404],[3628.1,2.21817695],[3628.3,3.6374],[3628.8,1.2619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875337021,[[3627.6,0.27548],[3627.4,0.428],[3627.3,0.827],[3627.0,3.2078],[3626.9,0.68884]],[[3627.9,0.27546],[3628.0,0.4404],[3628.1,2.21817695],[3628.3,3.6374],[3628.5,0.68854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875337227,[[3627.6,0.27548],[3627.4,0.428],[3627.3,0.827],[3627.0,3.2078],[3626.9,0.68884]],[[3627.8,0.27547],[3628.0,0.4404],[3628.2,2.62592658],[3628.3,3.6374],[3628.5,0.68854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875337427,[[3627.4,0.428],[3627.3,0.827],[3627.0,3.2078],[3626.9,0.68884],[3624.2,10.7880273]],[[3628.0,0.4404],[3628.2,2.62592658],[3628.3,3.6374],[3628.5,0.68854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875337428,[[3627.4,0.428],[3627.3,0.827],[3627.0,3.2078],[3626.9,0.68884],[3624.2,10.7880273]],[[3628.0,0.4404],[3628.2,2.62592658],[3628.3,3.6374],[3628.5,0.68854],[3629.4,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875337724,[[3627.6,0.27548],[3627.4,0.428],[3627.3,0.827],[3627.1,40.8],[3627.0,3.2078]],[[3627.8,0.27547],[3628.0,0.4404],[3628.2,2.62592658],[3628.3,3.6374],[3628.5,0.68854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875337931,[[3627.7,0.27547],[3627.4,0.428],[3627.3,0.827],[3627.1,40.8],[3627.0,3.2078]],[[3627.9,0.27546],[3628.0,0.4404],[3628.2,2.62592658],[3628.3,3.6374],[3629.7,13.00123523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875338122,[[3627.4,0.428],[3627.3,0.827],[3627.1,40.8],[3627.0,3.2078]],[[3628.0,0.4404],[3628.2,2.62592658],[3628.3,3.6374],[3629.7,13.00123523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875338123,[[3627.4,0.428],[3627.3,0.827],[3627.1,40.8],[3627.0,3.2078],[3623.2,19.4184491]],[[3627.8,0.27547],[3628.0,0.4404],[3628.2,2.62592658],[3628.3,3.6374],[3628.5,0.68854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875338319,[[3627.5,0.27548],[3627.4,0.428],[3627.3,0.827],[3627.1,40.8],[3627.0,3.2078]],[[3627.8,0.27547],[3627.9,3.2078],[3628.0,0.4404],[3628.2,2.62592658],[3628.3,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875338821,[[3627.5,0.27548],[3627.4,0.428],[3627.3,0.827],[3627.1,40.8],[3627.0,3.2078]],[[3627.7,0.27548],[3627.9,3.2078],[3628.0,0.4404],[3628.2,2.62592658],[3628.3,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875339022,[[3627.0,3.48332],[3626.4,0.68893],[3626.2,0.4322],[3626.1,0.68899],[3625.9,2.62592658]],[[3627.9,3.2078],[3628.0,0.4404],[3628.2,2.62592658],[3628.3,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875339023,[[3627.0,3.48332],[3626.4,0.68893],[3626.2,0.4322],[3626.1,0.68899],[3625.9,2.62592658]],[[3627.2,0.27552],[3627.8,2.62592658],[3627.9,8.89646],[3628.0,0.4404],[3628.1,0.68863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875339222,[[3627.0,3.48332],[3626.8,0.4148],[3626.4,0.68893],[3626.2,0.4322],[3626.1,0.68899]],[[3627.2,0.27552],[3627.8,2.62592658],[3627.9,8.89646],[3628.0,0.4404],[3628.1,0.68863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875339223,[[3627.0,3.48332],[3626.8,0.4148],[3626.4,0.68893],[3626.2,0.4322],[3626.1,0.68899]],[[3627.2,0.27552],[3627.4,2.62592658],[3627.8,0.4158],[3627.9,8.89646],[3628.0,0.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875339425,[[3627.0,3.2078],[3626.8,0.4148],[3626.7,1.2541],[3626.2,0.4322],[3626.1,0.68899]],[[3627.4,2.62592658],[3627.8,0.4158],[3627.9,3.89646],[3628.0,0.4404],[3628.9,2.63917157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875339721,[[3627.1,0.27552],[3627.0,3.2078],[3626.8,0.4148],[3626.7,1.2541],[3626.3,41.48895]],[[3627.3,0.71051],[3627.4,2.62592658],[3627.8,0.4158],[3627.9,3.2078],[3628.4,0.68856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875340022,[[3627.2,0.27551],[3626.8,1.2418],[3626.7,0.4271],[3626.5,3.89671],[3626.3,41.48895]],[[3627.3,0.435],[3627.4,2.90142658],[3627.8,0.4158],[3627.9,3.2078],[3628.4,0.68856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875340229,[[3627.0,0.27552],[3626.8,1.2418],[3626.7,0.4271],[3626.5,3.2078],[3626.3,41.48895]],[[3627.3,0.435],[3627.4,2.62592658],[3627.8,0.4158],[3627.9,3.89646],[3628.7,1.37702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875340418,[[3626.8,1.2418],[3626.7,0.4271],[3626.5,3.2078],[3626.3,41.48895],[3626.0,0.96463395]],[[3627.3,0.435],[3627.4,5.83372658],[3627.8,0.4158],[3628.7,1.37702],[3629.0,3.18923523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875340621,[[3627.1,0.27551],[3626.8,1.2418],[3626.7,0.4271],[3626.5,3.2078],[3626.3,41.48895]],[[3627.3,0.71051],[3627.4,5.83372658],[3627.8,0.4158],[3628.4,0.68856],[3628.7,1.37702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875341219,[[3626.9,0.27553],[3626.8,1.2418],[3626.7,0.4271],[3626.5,3.2078],[3626.3,41.48895]],[[3627.2,0.27552],[3627.3,0.435],[3627.4,5.83372658],[3627.8,0.4158],[3627.9,0.68866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875341421,[[3626.8,1.2418],[3626.7,0.4271],[3626.5,3.89671],[3626.3,40.8],[3626.0,0.27563395]],[[3627.3,0.435],[3627.4,5.83372658],[3627.8,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875341422,[[3626.8,1.2418],[3626.7,0.4271],[3626.5,3.89671],[3626.3,40.8],[3626.0,0.27563395]],[[3627.3,0.435],[3627.4,3.2078],[3627.8,3.04172658],[3628.4,0.68856],[3629.1,1.37688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875341621,[[3627.2,0.27551],[3626.9,3.2078],[3626.8,1.2418],[3626.7,1.11597],[3626.5,0.68891]],[[3627.3,0.435],[3627.6,0.27548],[3627.8,6.24952658],[3628.4,0.68856],[3628.6,0.68852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875342016,[[3626.9,3.2078],[3626.8,1.2418],[3626.7,1.11597],[3626.5,0.68891],[3624.3,6.47281639]],[[3627.6,0.27548],[3627.8,5.83372658],[3628.4,0.68856],[3628.6,0.68852],[3630.7,9.65299206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875342221,[[3627.4,0.27549],[3626.9,3.2078],[3626.8,1.2418],[3626.7,1.11597],[3626.5,0.68891]],[[3627.6,0.27548],[3627.8,5.83372658],[3628.2,1.52783395],[3628.4,0.68856],[3628.6,0.68852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875342425,[[3627.3,0.2755],[3626.9,3.2078],[3626.8,1.2418],[3626.7,1.11597],[3626.5,0.68891]],[[3627.5,0.27549],[3627.7,0.4126],[3627.8,5.83372658],[3628.2,1.52783395],[3628.3,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875342622,[[3627.7,0.27547],[3627.1,0.6888],[3627.0,0.68882],[3626.9,3.2078],[3626.8,1.2418]],[[3627.8,5.83372658],[3628.2,1.52783395],[3628.3,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875342623,[[3627.7,0.27547],[3627.1,0.6888],[3627.0,0.68882],[3626.9,3.2078],[3626.8,1.2418]],[[3627.8,3.2078],[3628.1,0.27544],[3628.2,3.32676053],[3628.3,0.4296],[3628.6,1.51552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875342928,[[3627.7,0.27547],[3627.0,0.68882],[3626.9,3.2078],[3626.8,1.2418]],[[3627.8,3.2078],[3628.1,0.27544],[3628.2,3.32676053],[3628.3,0.4296],[3628.6,1.51552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875342929,[[3627.7,0.27547],[3627.4,0.827],[3627.0,1.12852],[3626.9,3.2078],[3626.8,0.4148]],[[3627.8,3.2078],[3628.1,0.4126],[3628.2,2.90156053],[3628.3,0.4296],[3628.6,1.51552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875343119,[[3627.4,0.827],[3627.0,1.12852],[3626.9,3.2078],[3626.8,0.4148],[3626.6,0.68888]],[[3627.8,3.2078],[3628.1,0.4126],[3628.2,2.90156053],[3628.3,0.4296],[3628.5,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875343325,[[3627.4,0.827],[3627.0,0.4397],[3626.9,3.2078],[3626.8,0.4148],[3626.6,0.68888]],[[3627.8,3.2078],[3628.1,0.4126],[3628.2,2.90156053],[3628.3,0.4296],[3628.4,0.68856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875343524,[[3627.4,0.827],[3627.0,0.4397],[3626.9,3.2078],[3626.8,1.10365],[3625.7,0.22064]],[[3627.8,3.2078],[3628.1,0.4126],[3628.2,2.90156053],[3628.3,0.4296],[3628.9,0.96407205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875343732,[[3627.7,0.27547],[3627.5,0.8436],[3627.4,0.827],[3627.0,1.12851],[3626.9,3.2078]],[[3627.8,3.2078],[3628.1,0.4126],[3628.2,2.90156053],[3628.3,0.4296],[3628.9,0.96407205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875343733,[[3627.7,0.27547],[3627.5,0.8436],[3627.4,0.827],[3627.0,1.12851],[3626.9,3.2078]],[[3627.8,3.2078],[3627.9,0.27546],[3628.1,0.4126],[3628.2,2.90156053],[3628.3,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875344025,[[3627.5,1.11908],[3627.4,0.827],[3627.0,0.4397],[3626.9,3.2078],[3626.6,0.22325999]],[[3627.7,0.27548],[3627.8,3.2078],[3628.1,0.4126],[3628.2,2.90156053],[3628.3,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875344228,[[3627.5,0.8436],[3627.4,0.827],[3627.0,0.4397],[3626.9,3.2078],[3626.6,0.22325999]],[[3627.8,3.2078],[3628.1,0.4126],[3628.2,2.90156053],[3628.3,0.4296],[3629.6,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875344425,[[3627.5,0.8436],[3627.4,0.827],[3627.0,0.4397],[3626.9,3.2078],[3626.6,0.22325999]],[[3627.8,3.2078],[3628.1,0.4126],[3628.2,2.90156053],[3628.3,0.4296],[3629.5,3.18923523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875344624,[[3627.7,0.27547],[3627.5,0.8436],[3627.4,0.827],[3627.3,0.68876],[3627.0,0.4397]],[[3627.8,3.2078],[3628.1,0.4126],[3628.2,2.90156053],[3628.6,0.827],[3628.9,0.96407205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875344925,[[3627.7,0.27547],[3627.5,0.8436],[3627.4,0.827],[3627.3,0.68876],[3627.0,1.12851]],[[3627.8,3.2078],[3628.1,0.4126],[3628.2,2.90136658],[3628.6,0.827],[3628.7,0.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875345428,[[3627.7,3.2078],[3627.6,0.6887],[3627.5,0.8436],[3627.4,0.827],[3627.1,2.62592658]],[[3628.7,0.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875345429,[[3627.7,3.2078],[3627.6,0.6887],[3627.5,0.8436],[3627.4,0.827],[3627.1,2.62592658]],[[3628.7,3.8825],[3628.9,0.27560205],[3629.1,0.827],[3629.6,0.68834],[3629.7,10.08023523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875345624,[[3627.8,0.68867],[3627.7,3.2078],[3627.6,0.6887],[3627.5,0.8436],[3627.4,0.827]],[[3628.8,0.416],[3628.9,0.27560205],[3629.0,2.62592658],[3629.1,0.827],[3629.7,10.08023523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875345625,[[3627.8,0.68867],[3627.7,3.2078],[3627.6,0.6887],[3627.5,0.8436],[3627.4,0.827]],[[3628.8,0.416],[3628.9,0.27560205],[3629.0,2.62592658],[3629.1,0.827],[3629.2,3.6083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875345821,[[3627.9,0.4006],[3627.8,0.68867],[3627.7,3.2078],[3627.5,0.8436],[3627.4,0.827]],[[3628.8,0.416],[3629.0,2.62592658],[3629.2,4.0076],[3629.5,0.827],[3629.7,0.68831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875346122,[[3628.1,3.2078],[3628.0,0.827],[3627.9,41.2006],[3627.8,0.68867],[3627.5,1.53232]],[[3628.8,0.416],[3629.0,2.62592658],[3629.2,4.0076],[3629.5,0.827],[3629.7,0.68831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875346123,[[3628.1,3.2078],[3628.0,0.827],[3627.9,41.2006],[3627.8,0.68867],[3627.5,1.53232]],[[3628.8,0.416],[3629.0,2.62592658],[3629.2,4.0076],[3629.4,0.68837],[3629.5,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875346328,[[3628.5,0.27541],[3628.1,3.2078],[3628.0,0.827],[3627.9,41.2006],[3627.8,0.68867]],[[3628.8,0.416],[3629.0,2.62592658],[3629.2,4.0076],[3629.4,0.68837],[3629.5,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875346329,[[3628.5,0.27541],[3628.1,3.2078],[3628.0,0.827],[3627.9,41.2006],[3627.8,0.68867]],[[3628.7,0.2754],[3628.8,0.416],[3629.0,2.62592658],[3629.2,4.0076],[3629.4,0.68837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875346522,[[3628.5,0.27541],[3628.2,0.4218],[3628.1,3.2078],[3628.0,0.827],[3627.9,41.2006]],[[3628.7,0.2754],[3628.8,0.416],[3629.0,2.62592658],[3629.2,4.0076],[3629.4,0.68837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875346925,[[3628.5,0.27541],[3628.3,0.4327],[3628.2,0.4218],[3628.1,3.2078],[3628.0,0.827]],[[3628.7,0.2754],[3628.8,0.416],[3629.0,2.62592658],[3629.2,4.0076],[3629.4,0.68837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875347121,[[3628.4,0.27542],[3628.3,0.4327],[3628.2,0.4218],[3628.1,3.2078],[3628.0,0.827]],[[3628.7,0.2754],[3628.8,0.416],[3629.0,2.62592658],[3629.2,4.0076],[3629.4,0.68837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875347321,[[3628.3,0.4327],[3628.2,0.4218],[3628.0,0.827],[3627.7,3.2078],[3627.6,0.22354591]],[[3628.8,3.6238],[3629.0,2.90153926],[3629.2,0.7998],[3629.4,0.68837],[3629.7,0.22002689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875347531,[[3628.3,0.4327],[3628.2,0.69723],[3628.0,0.827],[3627.7,3.2078],[3625.6,6.47281639]],[[3628.5,0.27541],[3628.8,3.6238],[3629.0,2.90153926],[3629.2,1.48822],[3629.4,0.68837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875347825,[[3628.3,0.70812],[3628.2,0.4218],[3628.0,0.827],[3627.7,3.2078],[3625.6,6.47281639]],[[3628.7,0.2754],[3628.8,3.6238],[3629.0,2.90153926],[3629.2,0.7998],[3629.4,0.68837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875348029,[[3628.3,0.70812],[3628.2,0.4218],[3628.0,0.827],[3627.7,3.2078],[3625.6,6.47281639]],[[3628.6,0.27541],[3628.8,3.6238],[3629.0,2.90153926],[3629.2,0.7998],[3629.4,0.68837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875348225,[[3628.3,0.70812],[3628.2,0.4218],[3628.0,0.827],[3627.7,3.2078],[3625.8,8.26907]],[[3628.6,0.27541],[3628.8,3.6238],[3629.0,2.90153926],[3629.2,0.7998],[3629.4,0.68837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875348420,[[3628.3,0.4327],[3628.2,0.4218],[3628.0,0.827],[3627.7,3.2078],[3625.8,8.26907]],[[3628.8,3.6238],[3629.0,2.90153926],[3629.2,0.7998],[3629.4,0.68837],[3631.4,12.40699206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875348725,[[3628.5,0.27541],[3628.3,0.4327],[3628.2,0.4218],[3628.0,0.827],[3627.9,0.4006]],[[3628.8,3.89919],[3629.0,2.90153926],[3629.2,0.7998],[3629.4,0.68837],[3631.3,8.58043739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875349127,[[3628.6,0.2754],[3628.3,0.4327],[3628.2,0.4218],[3628.0,0.827],[3627.9,0.4006]],[[3628.8,3.89919],[3629.0,2.90153926],[3629.2,0.7998],[3629.9,0.68827],[3631.2,8.58043739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875349421,[[3628.6,0.2754],[3628.3,0.4327],[3628.2,0.4218],[3628.0,0.827],[3627.9,1.08925]],[[3628.8,3.89919],[3629.0,2.90153926],[3629.2,0.7998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875349422,[[3628.6,0.2754],[3628.3,0.4327],[3628.2,0.4218],[3628.0,0.827],[3627.9,1.08925]],[[3628.8,3.89919],[3629.0,2.90153926],[3629.2,0.7998],[3629.5,1.51536],[3631.1,15.77501271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875349626,[[3628.7,0.2754],[3628.3,0.4327],[3628.2,0.4218],[3628.1,0.68861],[3628.0,0.827]],[[3628.8,3.6238],[3629.0,2.90153926],[3629.2,0.7998],[3629.5,0.827],[3629.9,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875350028,[[3628.7,0.2754],[3628.3,1.12127],[3628.2,0.4218],[3628.1,3.2078],[3628.0,0.827]],[[3628.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875350029,[[3628.7,0.2754],[3628.3,1.12127],[3628.2,0.4218],[3628.1,3.2078],[3628.0,0.827]],[[3628.8,3.2078],[3629.4,2.62592658],[3630.0,2.14510934],[3630.3,3.18923523],[3630.5,7.21121869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875350223,[[3629.1,0.27537],[3628.7,0.826],[3628.6,3.8963],[3628.3,0.4327],[3628.2,0.4218]],[[3629.2,3.2078],[3629.6,0.4388],[3629.7,0.27532],[3629.8,2.62592658],[3629.9,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875350425,[[3629.0,0.826],[3628.6,1.33351673],[3628.5,0.68852],[3628.3,0.4327],[3627.9,2.62592658]],[[3629.2,3.2078],[3629.6,0.4388],[3629.8,2.62592658],[3629.9,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875350426,[[3629.0,0.826],[3628.6,1.33351673],[3628.5,0.68852],[3628.3,0.4327],[3627.9,2.62592658]],[[3629.2,3.2078],[3629.6,0.71413],[3629.8,2.62592658],[3629.9,0.8569],[3630.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875350729,[[3629.3,0.27535],[3629.1,0.4288],[3629.0,41.626],[3628.7,0.6885],[3628.6,1.33351673]],[[3629.5,0.27534],[3629.6,0.4388],[3629.8,2.62592658],[3629.9,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875350730,[[3629.3,0.27535],[3629.1,0.4288],[3629.0,41.626],[3628.7,0.6885],[3628.6,1.33351673]],[[3629.5,0.27534],[3629.6,0.4388],[3629.7,3.2078],[3629.8,2.62592658],[3629.9,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875350929,[[3629.1,0.4288],[3629.0,41.626],[3628.7,0.6885],[3628.6,1.33351673]],[[3629.5,0.27534],[3629.6,0.4388],[3629.7,3.2078],[3629.8,2.62592658],[3629.9,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875350930,[[3629.1,0.4288],[3629.0,41.626],[3628.7,0.6885],[3628.6,1.33351673],[3626.3,10.7880273]],[[3629.6,0.4388],[3629.7,3.2078],[3629.8,2.62592658],[3629.9,0.8569],[3630.7,3.18923523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875351123,[[3629.1,0.4288],[3629.0,41.626],[3628.7,0.6885],[3628.6,1.33351673]],[[3629.6,0.4388],[3629.7,3.2078],[3629.8,2.62592658],[3629.9,0.8569],[3630.7,3.18923523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875351124,[[3629.4,0.27534],[3629.1,0.4288],[3629.0,41.626],[3628.7,0.6885],[3628.6,1.33351673]],[[3629.6,0.71413],[3629.7,3.2078],[3629.8,2.62592658],[3629.9,0.8569],[3630.7,3.87736523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875351325,[[3629.4,0.27534],[3629.1,0.4288],[3629.0,0.826],[3628.7,0.6885],[3628.6,1.33351673]],[[3629.6,0.71413],[3629.7,3.2078],[3629.8,2.62592658],[3629.9,0.8569],[3630.5,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875351526,[[3629.3,0.27535],[3629.1,0.4288],[3629.0,0.826],[3628.7,0.6885],[3628.6,1.33351673]],[[3629.5,0.27534],[3629.6,0.4388],[3629.7,3.2078],[3629.8,2.62592658],[3629.9,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875351726,[[3629.1,0.4288],[3629.0,0.826],[3628.8,40.8],[3628.7,0.6885],[3628.6,1.33351673]],[[3629.6,0.4388],[3629.7,3.2078],[3629.9,0.8569],[3630.2,2.62592658],[3631.1,12.25377337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875351921,[[3628.8,40.8],[3628.7,0.6885],[3628.6,1.33351673]],[[3629.6,0.4388],[3629.7,3.2078],[3629.9,0.8569],[3630.2,2.62592658],[3631.1,12.25377337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875351922,[[3628.8,40.8],[3628.7,0.6885],[3628.6,1.33351673],[3627.0,6.47281639],[3626.8,8.63042186]],[[3629.7,3.2078],[3629.9,0.4428],[3630.2,2.62592658],[3630.6,0.826],[3630.7,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875352127,[[3629.2,0.27535],[3628.8,40.8],[3628.6,1.33351673],[3628.5,0.826],[3628.4,0.68855]],[[3629.4,0.27535],[3629.5,0.4388],[3629.7,3.2078],[3629.8,0.4125],[3629.9,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875352323,[[3629.2,0.27535],[3628.8,40.8],[3628.7,0.4283],[3628.6,1.33351673],[3628.5,0.826]],[[3629.4,0.27535],[3629.5,0.4388],[3629.7,3.2078],[3629.8,0.4125],[3629.9,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875352630,[[3628.8,40.8],[3628.7,0.4283],[3628.6,1.33351673]],[[3629.4,0.27535],[3629.5,0.4388],[3629.7,3.2078],[3629.8,0.4125],[3629.9,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875352631,[[3629.6,0.27533],[3629.1,0.826],[3629.0,0.68844],[3628.8,40.8],[3628.7,0.4283]],[[3629.7,3.2078],[3629.9,0.71811],[3630.1,0.27555041],[3630.5,2.83327934],[3630.6,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875352827,[[3629.6,0.27533],[3629.1,0.826],[3629.0,0.68844],[3628.8,40.8],[3628.7,0.4283]],[[3629.7,3.2078],[3629.9,0.71811],[3630.0,0.4388],[3630.1,0.27555041],[3630.3,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875353024,[[3629.1,0.826],[3629.0,0.68844],[3628.8,40.8],[3628.7,0.4283]],[[3629.7,3.2078],[3629.9,0.71811],[3630.0,0.4388],[3630.1,0.27555041],[3630.3,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875353025,[[3629.5,0.27533],[3629.1,0.826],[3629.0,0.68844],[3628.8,40.8],[3628.7,0.4283]],[[3629.7,3.48312],[3629.9,0.4428],[3630.0,0.4388],[3630.1,0.27555041],[3630.3,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875353227,[[3629.1,0.826],[3629.0,0.68844],[3628.8,40.8],[3628.7,0.4283]],[[3629.7,3.48312],[3629.9,0.4428],[3630.0,0.4388],[3630.1,0.27555041],[3630.3,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875353228,[[3629.1,0.826],[3629.0,0.68844],[3628.8,40.8],[3628.7,0.4283],[3627.0,0.276]],[[3629.7,3.2078],[3629.9,0.4428],[3630.0,0.4388],[3630.1,0.27555041],[3630.3,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875353423,[[3629.6,0.27533],[3629.1,0.826],[3629.0,0.68844],[3628.8,40.8],[3628.7,0.4283]],[[3629.7,3.2078],[3629.9,0.4428],[3630.0,0.4388],[3630.1,0.27555041],[3630.3,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875353627,[[3629.6,0.27533],[3629.2,0.4296],[3629.1,0.826],[3629.0,0.68844],[3628.9,0.4223]],[[3629.7,3.2078],[3629.9,0.71811],[3630.0,0.4388],[3630.1,0.27555041],[3630.3,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875354238,[[3629.2,0.4296],[3629.1,0.826],[3629.0,0.68844],[3628.9,0.4223],[3627.3,6.47281639]],[[3629.7,3.2078],[3629.9,0.4428],[3630.0,0.4388],[3630.1,0.27555041],[3630.3,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875354428,[[3629.2,0.4296],[3628.9,0.4223],[3628.6,3.95944331],[3628.4,0.68855],[3627.3,6.47281639]],[[3629.7,3.2078],[3629.9,0.4428],[3630.0,0.4388],[3630.1,0.27555041],[3630.2,3.31415658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875354625,[[3629.3,0.27535],[3629.1,0.826],[3628.6,1.33351673],[3628.4,0.68855],[3628.2,2.62592658]],[[3629.7,3.2078],[3629.9,0.4428],[3630.0,0.4388],[3630.1,0.27555041],[3630.2,3.31415658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875354626,[[3629.3,0.27535],[3629.1,0.826],[3628.6,1.33351673],[3628.4,0.68855],[3628.2,2.62592658]],[[3629.5,0.27534],[3629.7,3.2078],[3629.9,0.4428],[3630.0,0.4388],[3630.1,0.27555041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875354825,[[3628.9,0.826],[3628.8,0.4296],[3628.6,1.33351673],[3628.4,1.11085],[3628.2,2.62592658]],[[3629.7,3.2078],[3629.8,2.62592658],[3629.9,0.4428],[3630.0,1.12706],[3630.1,0.27555041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875355122,[[3628.6,2.15951673],[3627.8,2.90141398],[3627.1,40.8],[3626.9,6.47281639],[3626.7,10.00816186]],[[3629.7,3.2078],[3629.8,2.62592658],[3629.9,0.4428],[3630.0,1.12706],[3630.1,0.27555041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875355123,[[3628.6,2.15951673],[3627.8,2.90141398],[3627.1,40.8],[3626.9,6.47281639],[3626.7,10.00816186]],[[3629.3,3.2078],[3629.7,5.0],[3629.8,2.62592658],[3629.9,0.4428],[3630.0,3.27216934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875355324,[[3628.6,2.15951673],[3628.5,0.4296],[3628.3,0.68857],[3628.2,0.4201],[3627.8,2.90141398]],[[3629.2,0.70176],[3629.3,3.2078],[3629.8,2.62592658],[3629.9,1.2688],[3630.0,2.83336934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875355529,[[3628.6,2.15951673],[3628.5,0.4296],[3628.2,0.4201],[3627.8,2.90141398],[3626.4,10.7880273]],[[3629.2,0.4264],[3629.3,3.2078],[3629.8,2.62592658],[3629.9,3.41390934],[3630.0,3.18923523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875355729,[[3628.8,0.27539],[3628.6,0.826],[3628.5,0.4296],[3628.2,3.6279],[3627.8,3.80605376]],[[3629.0,0.27538],[3629.2,0.4264],[3629.3,3.2078],[3629.8,4.77103592],[3629.9,1.2688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875355928,[[3628.9,0.27538],[3628.6,0.826],[3628.5,0.4296],[3628.2,3.6279],[3627.8,3.80605376]],[[3629.1,0.27537],[3629.2,0.4264],[3629.3,3.2078],[3629.8,5.45933592],[3629.9,3.63203523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875356133,[[3628.9,0.27538],[3628.6,0.826],[3628.5,0.4296],[3628.2,3.6279],[3627.8,3.80605376]],[[3629.1,0.27537],[3629.2,0.4264],[3629.3,3.2078],[3629.7,2.14510934],[3629.8,3.31422658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875356331,[[3628.9,0.27538],[3628.6,0.826],[3628.5,0.4296],[3628.2,3.6279],[3627.8,3.80605376]],[[3629.1,0.27537],[3629.2,0.4264],[3629.3,3.2078],[3629.7,2.14510934],[3629.8,6.50346181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875356539,[[3628.9,0.27538],[3628.6,0.826],[3628.5,0.4296],[3628.2,3.6279],[3627.8,3.80605376]],[[3629.1,0.27537],[3629.2,0.4264],[3629.3,3.2078],[3629.7,2.14510934],[3629.8,3.31422658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875357031,[[3629.1,0.27537],[3628.6,0.826],[3628.5,1.11812],[3628.3,0.68857],[3628.2,0.4201]],[[3629.2,0.4264],[3629.3,3.2078],[3629.4,0.27535],[3629.7,2.14510934],[3629.8,2.62592658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875357233,[[3629.1,0.27537],[3628.6,0.826],[3628.5,0.4296],[3628.3,0.68857],[3628.2,0.4201]],[[3629.2,0.4264],[3629.3,3.48316],[3629.6,2.22065057],[3629.7,2.14510934],[3629.8,3.18923523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875357533,[[3628.6,0.826],[3628.5,0.4296],[3628.3,0.68857],[3628.2,0.4201]],[[3629.2,0.4264],[3629.3,3.48316],[3629.6,2.22065057],[3629.7,2.14510934],[3629.8,3.18923523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875357534,[[3628.6,0.826],[3628.5,1.11813],[3628.3,0.68857],[3628.2,0.4201],[3625.2,43.2094907]],[[3629.2,0.4264],[3629.3,3.2078],[3629.6,2.22065057],[3629.7,2.14510934],[3629.8,3.18923523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875357736,[[3629.1,0.27537],[3628.6,0.826],[3628.5,1.11813],[3628.3,0.68857],[3628.2,0.4201]],[[3629.2,0.4264],[3629.3,3.2078],[3629.4,0.27535],[3629.6,2.22065057],[3629.7,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875358035,[[3629.1,0.27537],[3628.7,1.11679],[3628.6,0.826],[3628.5,1.11813],[3628.2,0.4201]],[[3629.2,0.4264],[3629.3,3.2078],[3629.6,2.22065057],[3629.7,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875358036,[[3629.1,0.27537],[3628.7,1.11679],[3628.6,0.826],[3628.5,1.11813],[3628.2,0.4201]],[[3629.2,0.4264],[3629.3,3.2078],[3629.6,2.22065057],[3629.7,2.14510934],[3630.1,4.5657691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875358236,[[3629.1,0.27537],[3628.7,0.4283],[3628.6,0.826],[3628.5,1.11813],[3628.2,1.10869]],[[3629.2,0.4264],[3629.3,3.2078],[3629.4,0.27534],[3629.6,2.22065057],[3629.7,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875358537,[[3629.1,0.27537],[3628.7,0.4283],[3628.6,0.826],[3628.5,1.11813],[3628.2,1.10869]],[[3629.2,0.4264],[3629.3,3.2078],[3629.6,2.22065057],[3629.8,2.14510934],[3629.9,4.45803523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875358736,[[3629.1,0.27537],[3628.7,0.4283],[3628.6,0.826],[3628.5,1.11813],[3628.2,1.10869]],[[3629.2,0.4264],[3629.3,3.48316],[3629.6,2.22065057],[3629.8,2.14510934],[3629.9,4.45803523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875359127,[[3629.1,0.27537],[3628.7,0.4283],[3628.6,0.826],[3628.5,1.11813],[3628.2,1.10869]],[[3629.2,0.4264],[3629.3,3.48316],[3629.6,2.22065057],[3629.9,4.45803523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875359128,[[3629.1,0.27537],[3628.7,0.4283],[3628.6,0.826],[3628.5,1.11813],[3628.2,1.10869]],[[3629.2,0.4264],[3629.3,3.2078],[3629.6,2.22065057],[3629.7,2.14510934],[3629.9,4.45803523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875359329,[[3629.1,0.27537],[3628.7,0.4283],[3628.6,0.826],[3628.5,1.11813],[3628.2,1.10869]],[[3629.2,0.4264],[3629.3,3.2078],[3629.4,0.27535],[3629.6,2.22065057],[3629.7,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875360035,[[3628.7,0.4283],[3628.6,0.826],[3628.5,3.33878057],[3628.2,0.4201],[3628.1,3.2078]],[[3629.3,3.2078],[3629.7,2.14510934],[3630.0,2.22065057],[3630.8,6.43532804],[3630.9,0.27555041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875360229,[[3629.2,0.27536],[3628.8,0.68848],[3628.7,0.4283],[3628.6,4.0338],[3628.5,3.33878057]],[[3629.3,3.2078],[3629.8,0.4004],[3629.9,3.41390934],[3630.0,5.4098858],[3630.1,0.27555041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875360432,[[3629.7,0.27532],[3629.1,0.68842],[3629.0,3.89624],[3628.9,2.22065057],[3628.7,0.4283]],[[3629.8,3.6082],[3630.1,2.14510934],[3630.3,0.4125],[3630.4,5.4098858],[3630.5,5.11621869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875360635,[[3629.7,0.27532],[3629.2,0.826],[3629.0,44.69624],[3628.9,2.22065057],[3628.7,0.4283]],[[3629.8,3.6082],[3629.9,0.27531],[3630.2,2.14510934],[3630.3,0.4125],[3630.4,5.8285858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875360832,[[3629.2,0.826],[3629.0,44.69624],[3628.9,2.22065057],[3628.7,0.4283]],[[3629.8,3.6082],[3630.2,2.14510934],[3630.3,0.4125],[3630.4,5.8285858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875360833,[[3629.2,0.826],[3629.0,45.09734],[3628.9,2.22065057],[3628.7,0.4283],[3628.2,1.37716]],[[3629.8,3.6082],[3630.2,2.14510934],[3630.3,0.4125],[3630.4,5.8285858],[3630.8,0.2164149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875361033,[[3629.0,40.8],[3628.7,0.4283],[3628.6,3.2078],[3628.4,0.68854],[3628.1,2.22065057]],[[3629.6,2.22065057],[3629.8,3.6082],[3630.3,2.55760934],[3630.4,3.60793523],[3630.6,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875361333,[[3628.7,1.2543],[3628.4,0.68854],[3628.3,0.4011],[3628.2,3.2078],[3628.1,2.22065057]],[[3629.4,3.2078],[3629.6,2.22065057],[3629.8,2.54550934],[3630.3,7.89195392],[3630.4,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875361631,[[3628.7,1.2543],[3628.3,0.4011],[3628.2,3.2078]],[[3629.4,3.2078],[3629.6,2.22065057],[3629.8,2.54550934],[3630.3,7.89195392],[3630.4,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875361632,[[3629.3,0.27535],[3628.7,1.2543],[3628.6,0.68852],[3628.5,2.65025057],[3628.3,41.2011]],[[3629.4,3.2078],[3629.8,0.4004],[3629.9,2.14510934],[3630.0,2.22065057],[3630.1,4.01523523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875361840,[[3629.3,0.27535],[3628.7,1.2543],[3628.6,0.68852],[3628.5,2.65025057],[3628.3,41.88966]],[[3629.4,3.48314],[3629.8,0.4004],[3629.9,2.14510934],[3630.0,5.4098858],[3630.1,1.51424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875362134,[[3629.3,0.27535],[3628.7,1.2543],[3628.6,0.68852],[3628.5,2.65025057],[3628.3,41.88966]],[[3629.4,3.2078],[3629.5,0.27534],[3629.8,2.54550934],[3630.0,5.4098858],[3630.1,1.51424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875362438,[[3629.2,0.27535],[3628.7,1.2543],[3628.6,0.68852],[3628.5,2.65025057],[3628.3,41.88966]],[[3629.4,3.48314],[3629.8,0.4004],[3629.9,2.14510934],[3630.0,2.22065057],[3630.1,4.70347523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875362632,[[3628.7,1.2543],[3628.5,2.65025057],[3628.3,41.88966],[3628.0,0.90364974],[3627.5,6.47281639]],[[3629.4,3.48314],[3629.8,0.4004],[3629.9,2.14510934],[3630.0,2.22065057],[3630.1,4.70347523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875362633,[[3628.7,1.2543],[3628.5,2.65025057],[3628.3,41.88966],[3628.0,0.90364974],[3627.5,6.47281639]],[[3629.4,3.2078],[3629.8,1.08869],[3629.9,2.14510934],[3630.0,2.22065057],[3630.1,4.70347523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875362835,[[3629.0,0.27537],[3628.7,1.2543],[3628.5,2.65025057],[3628.3,41.88966],[3628.0,0.90364974]],[[3629.1,0.27537],[3629.4,3.2078],[3629.7,2.14510934],[3629.8,4.27792523],[3630.0,6.51086926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875363039,[[3629.1,0.27537],[3628.7,1.2543],[3628.5,2.65025057],[3628.3,41.88966],[3628.0,0.21502974]],[[3629.4,3.2078],[3629.7,2.14510934],[3629.8,1.08869],[3629.9,3.18923523],[3630.0,2.22065057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875363235,[[3629.2,0.27536],[3628.7,1.2543],[3628.5,3.33878057],[3628.3,41.88966],[3628.0,0.21502974]],[[3629.4,3.2078],[3629.8,1.08869],[3629.9,3.18923523],[3630.0,2.22065057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875363236,[[3629.2,0.27536],[3628.7,1.2543],[3628.5,3.33878057],[3628.3,41.88966],[3628.0,0.21502974]],[[3629.4,3.48315],[3629.6,0.4035],[3629.8,2.54550934],[3629.9,3.18923523],[3630.0,2.22065057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875363433,[[3628.7,1.2543],[3628.5,2.65025057],[3628.3,41.88966],[3628.0,0.21502974],[3627.1,8.63042186]],[[3629.4,3.2078],[3629.6,0.4035],[3629.7,2.14510934],[3629.8,0.4004],[3629.9,3.87751523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875363634,[[3628.7,0.4283],[3628.6,0.2754],[3628.5,0.4296],[3628.3,41.2011],[3628.1,2.22065057]],[[3629.4,3.2078],[3629.6,0.4035],[3629.7,2.14510934],[3629.8,0.4004],[3629.9,3.87751523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875363635,[[3628.7,0.4283],[3628.6,0.2754],[3628.5,0.4296],[3628.3,41.2011],[3628.1,2.22065057]],[[3628.8,0.27539],[3629.4,3.2078],[3629.5,0.68835],[3629.6,2.62415057],[3629.7,2.83341934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875363836,[[3628.7,1.2543],[3628.5,0.4296],[3628.3,41.2011],[3628.1,2.22065057],[3627.8,0.9641474]],[[3628.9,0.27539],[3629.0,3.2078],[3629.5,1.10825],[3629.6,4.76925991],[3629.7,0.68831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875364140,[[3628.7,1.2543],[3628.5,0.4296],[3628.3,0.4011],[3628.1,2.22065057],[3627.8,0.9641474]],[[3628.8,0.27539],[3629.0,3.2078],[3629.5,3.25335934],[3629.6,5.8133858],[3629.7,0.68831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875364439,[[3628.7,1.2543],[3628.5,0.4296],[3628.3,0.4011],[3628.2,44.0078],[3628.1,2.22065057]],[[3628.8,0.4176],[3629.0,3.2078],[3629.5,2.56500934],[3629.6,5.8133858],[3629.7,0.68831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875364741,[[3628.7,1.5297],[3628.5,0.4296],[3628.3,0.4011],[3628.2,44.69639],[3628.1,2.22065057]],[[3628.8,0.4176],[3629.0,3.48318],[3629.5,2.56500934],[3629.6,5.8133858],[3629.7,0.68831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875364928,[[3628.7,0.4283],[3628.6,0.2754],[3628.5,0.4296],[3628.4,0.826],[3628.3,0.4011]],[[3628.8,0.69299],[3629.0,3.2078],[3629.3,0.68839],[3629.5,2.56500934],[3629.6,5.8133858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875365127,[[3628.7,0.7037],[3628.5,0.4296],[3628.4,0.826],[3628.3,0.4011],[3628.2,41.48859]],[[3628.8,0.4176],[3629.0,3.2078],[3629.5,3.25336934],[3629.6,5.8133858],[3629.8,4.97852869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875365328,[[3628.7,0.7037],[3628.5,0.4296],[3628.4,0.826],[3628.3,0.4011],[3628.2,40.8]],[[3628.8,0.69299],[3629.0,3.2078],[3629.5,3.25336934],[3629.6,5.8133858],[3629.8,4.97852869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875365534,[[3628.7,0.7037],[3628.5,0.4296],[3628.4,0.826],[3628.3,0.4011],[3628.2,40.8]],[[3628.8,0.4176],[3629.0,3.2078],[3629.4,2.14510934],[3629.5,1.10826],[3629.6,5.8133858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875365734,[[3628.7,0.7037],[3628.5,0.4296],[3628.4,0.826],[3628.3,0.4011],[3628.2,40.8]],[[3628.8,0.4176],[3628.9,0.27538],[3629.0,3.2078],[3629.4,2.14510934],[3629.5,1.10826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875365929,[[3628.7,0.7037],[3628.5,0.4296],[3628.4,0.826],[3628.3,0.4011],[3628.2,40.8]],[[3628.8,0.4176],[3629.0,3.2078],[3629.5,3.25336934],[3629.8,4.29021869],[3630.0,0.21894336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875366134,[[3628.7,0.4283],[3628.4,0.826],[3628.2,40.8],[3627.7,2.90933057],[3625.6,33.2758852]],[[3628.8,0.69299],[3629.0,3.2078],[3629.2,2.22065057],[3629.3,0.6884],[3629.5,3.25336934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875366335,[[3628.7,0.4283],[3628.4,0.826],[3628.2,40.8],[3628.1,0.4425],[3627.9,0.68865]],[[3628.8,0.69299],[3629.0,3.2078],[3629.2,2.22065057],[3629.3,0.6884],[3629.5,3.25336934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875366336,[[3628.7,0.4283],[3628.4,0.826],[3628.2,40.8],[3628.1,0.4425],[3627.9,0.68865]],[[3628.8,0.69299],[3629.0,3.2078],[3629.2,2.22065057],[3629.3,0.6884],[3629.4,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875366534,[[3628.7,0.4283],[3628.5,0.27541],[3628.4,0.826],[3628.2,40.8],[3628.1,0.4425]],[[3628.8,0.69299],[3629.0,3.2078],[3629.2,2.22065057],[3629.3,0.6884],[3629.4,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875366738,[[3628.3,0.27542],[3628.1,0.4425],[3627.4,0.68874],[3627.0,0.2754874],[3626.9,7.85049639]],[[3628.8,0.69299],[3629.0,3.2078],[3629.2,2.22065057],[3629.3,0.6884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875366739,[[3628.3,0.27542],[3628.1,0.4425],[3627.4,0.68874],[3627.0,0.2754874],[3626.9,7.85049639]],[[3628.5,0.27541],[3628.8,0.4176],[3629.0,3.2078],[3629.1,0.68844],[3629.2,2.22065057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875367035,[[3627.0,0.2754874],[3626.9,7.85049639]],[[3628.5,0.27541],[3628.8,0.4176],[3629.0,3.2078],[3629.1,0.68844],[3629.2,2.22065057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875367036,[[3628.0,0.4145],[3627.9,0.27545],[3627.2,0.90893339],[3627.0,3.4832874],[3626.9,7.16164639]],[[3628.1,0.27544],[3628.4,2.22065057],[3628.6,3.2078],[3628.7,1.1188],[3628.8,5.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875367240,[[3627.7,0.27547],[3627.5,0.826],[3627.3,40.8],[3627.0,3.4832874],[3626.9,7.16164639]],[[3628.4,2.22065057],[3628.7,1.1188],[3628.8,5.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875367241,[[3627.7,0.27547],[3627.5,0.826],[3627.3,40.8],[3627.1,0.8451],[3627.0,3.2078]],[[3628.2,3.2078],[3628.4,2.65985057],[3628.5,0.68854],[3628.7,3.26390934],[3628.8,5.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875367432,[[3627.3,40.8],[3627.1,0.8451],[3627.0,3.2078]],[[3628.2,3.2078],[3628.4,2.65985057],[3628.5,0.68854],[3628.7,3.26390934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875367433,[[3627.4,0.826],[3627.3,41.2145],[3627.1,0.8451],[3627.0,3.2078],[3626.5,2.22065057]],[[3628.0,2.65135057],[3628.2,3.2078],[3628.4,0.4392],[3628.5,0.68854],[3628.6,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875367742,[[3627.9,0.27546],[3627.4,0.826],[3627.3,41.90326],[3627.1,1.5339],[3627.0,3.2078]],[[3628.0,2.65135057],[3628.1,0.27544],[3628.2,3.2078],[3628.4,0.4392],[3628.6,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875367937,[[3628.1,0.27544],[3627.5,0.68872],[3627.4,4.0338],[3627.3,41.90326],[3627.1,0.8451]],[[3628.2,3.2078],[3628.4,0.4392],[3628.6,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875367938,[[3628.1,0.27544],[3627.5,0.68872],[3627.4,4.0338],[3627.3,41.90326],[3627.1,0.8451]],[[3628.2,3.2078],[3628.4,2.49607057],[3628.6,2.14510934],[3628.7,3.61953523],[3628.9,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875368138,[[3628.0,0.27545],[3627.4,4.0338],[3627.3,41.90326],[3627.1,0.8451],[3627.0,0.9062373]],[[3628.2,3.48324],[3628.4,2.22065057],[3628.5,0.4307],[3628.7,0.4303],[3628.8,2.58430934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875368336,[[3628.1,0.27544],[3627.5,0.68873],[3627.4,4.0338],[3627.3,41.90326],[3627.1,0.8451]],[[3628.3,0.27543],[3628.4,2.22065057],[3628.5,0.4307],[3628.6,3.2078],[3628.7,0.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875368645,[[3628.2,0.27543],[3627.6,0.68871],[3627.4,0.826],[3627.3,41.90326],[3627.1,0.8451]],[[3628.4,2.49607057],[3628.5,0.4307],[3628.6,3.2078],[3628.7,0.4303],[3628.9,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875369037,[[3627.4,0.826],[3627.3,41.90326],[3627.1,0.8451],[3626.5,6.47281639],[3625.5,2.22065057]],[[3628.4,2.22065057],[3628.5,0.4307],[3628.6,3.2078],[3628.7,0.4303],[3628.9,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875369257,[[3627.4,9.0338],[3627.3,43.43515057],[3627.1,0.8451],[3627.0,0.2174273],[3626.4,6.47281639]],[[3628.6,3.2078],[3628.8,4.36575991],[3628.9,3.18923523],[3629.1,4.29021869],[3629.4,5.36277337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875369441,[[3628.5,0.27541],[3628.0,1.37726],[3627.9,3.2078],[3627.5,1.37745],[3627.4,5.826]],[[3628.6,3.2078],[3628.8,2.22065057],[3628.9,0.4385],[3629.1,0.4365],[3629.2,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875369632,[[3628.5,0.27541],[3628.2,0.826],[3628.0,1.37726],[3627.9,3.2078],[3627.5,1.37745]],[[3628.6,3.2078],[3628.8,2.22065057],[3628.9,0.4385],[3629.1,0.4365],[3629.3,2.58680934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875369936,[[3628.5,0.27541],[3628.2,0.826],[3628.1,1.2398],[3628.0,1.37726],[3627.9,3.2078]],[[3628.6,3.2078],[3628.8,2.22065057],[3628.9,0.4385],[3629.0,0.27538],[3629.1,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875370546,[[3628.2,0.826],[3628.1,1.2398],[3628.0,0.68863],[3627.9,3.2078],[3627.7,0.68869]],[[3628.8,2.22065057],[3628.9,0.4385],[3629.1,3.6443],[3629.6,0.68833],[3629.7,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875370740,[[3628.2,0.826],[3628.1,1.2398],[3628.0,0.68863],[3627.9,3.2078],[3627.7,0.68869]],[[3628.8,2.22065057],[3628.9,0.4385],[3629.1,3.6443],[3629.4,3.18923523],[3629.6,0.68833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875370944,[[3628.2,1.10143],[3628.1,1.2398],[3627.7,0.68869],[3627.5,3.2078],[3627.4,0.91304847]],[[3628.8,2.22065057],[3628.9,0.4385],[3629.1,3.6443],[3629.2,0.68841],[3629.5,3.18923523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875371240,[[3628.3,0.27542],[3628.2,0.826],[3628.1,1.2398],[3627.7,0.68869],[3627.5,3.2078]],[[3628.8,2.22065057],[3628.9,0.4385],[3629.1,3.6443],[3629.2,0.68841],[3629.5,3.18923523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875371241,[[3628.3,0.27542],[3628.2,0.826],[3628.1,1.2398],[3627.7,0.68869],[3627.5,3.2078]],[[3628.6,0.27541],[3628.8,2.22065057],[3628.9,0.4385],[3629.1,5.78940934],[3629.2,0.68841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875371440,[[3628.5,0.27541],[3628.2,0.826],[3628.1,1.2398],[3627.7,0.68869],[3627.5,3.2078]],[[3628.7,0.2754],[3628.8,2.22065057],[3628.9,0.4385],[3629.1,5.78940934],[3629.7,6.87709337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875371647,[[3628.4,0.27541],[3628.2,0.826],[3628.1,1.2398],[3627.7,0.68869],[3627.5,3.2078]],[[3628.7,0.2754],[3628.8,2.22065057],[3628.9,0.4385],[3629.1,3.6443],[3629.2,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875372034,[[3628.5,0.27541],[3628.2,0.826],[3628.1,1.2398],[3627.7,0.68869],[3627.5,3.2078]],[[3628.8,2.22065057],[3628.9,0.4385],[3629.1,3.6443],[3629.2,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875372035,[[3628.5,0.27541],[3628.2,0.826],[3628.1,1.2398],[3627.7,0.68869],[3627.5,3.2078]],[[3628.8,2.49605057],[3628.9,0.4385],[3629.1,3.6443],[3629.2,2.14510934],[3630.6,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875372240,[[3628.5,0.27541],[3628.2,0.826],[3628.1,1.2398],[3627.7,0.68869],[3627.5,3.2078]],[[3628.8,2.49605057],[3628.9,0.4385],[3629.1,3.6443],[3629.3,2.58680934],[3629.4,3.87761523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875372435,[[3628.7,0.2754],[3628.2,0.826],[3628.1,1.2398],[3628.0,3.2078],[3627.9,0.68865]],[[3628.8,2.22065057],[3628.9,0.71388],[3629.1,3.6443],[3629.3,2.58680934],[3629.5,3.87758523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875372638,[[3628.8,0.27539],[3628.2,0.826],[3628.1,1.9284],[3628.0,3.2078],[3627.7,2.22065057]],[[3628.9,0.4385],[3629.1,3.6443],[3629.2,2.22065057],[3629.3,0.4417],[3629.4,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875372935,[[3628.8,0.27539],[3628.2,0.826],[3628.1,1.9284],[3628.0,3.2078],[3627.8,0.68866]],[[3628.9,0.4385],[3629.1,3.91967],[3629.2,2.22065057],[3629.3,0.4417],[3629.4,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875373441,[[3628.9,0.27537],[3628.3,0.68857],[3628.2,0.826],[3628.1,1.9284],[3628.0,3.2078]],[[3629.1,3.2078],[3629.2,2.49601057],[3629.7,2.83342934],[3629.9,3.18923523],[3630.0,2.22065057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875373745,[[3629.0,0.4166],[3628.6,3.2078],[3628.3,41.48857],[3628.2,0.826],[3628.1,0.8324]],[[3629.2,2.22065057],[3629.3,0.4152],[3629.5,3.2078],[3629.6,0.419],[3629.7,2.55510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875373947,[[3629.2,0.27536],[3629.0,0.4166],[3628.6,3.2078],[3628.5,0.68852],[3628.3,41.48857]],[[3629.3,0.4152],[3629.4,0.27535],[3629.5,3.2078],[3629.6,2.63965057],[3629.7,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875374248,[[3629.2,0.27536],[3629.0,0.4166],[3628.9,0.826],[3628.7,0.4251],[3628.6,3.2078]],[[3629.3,0.4152],[3629.5,3.48314],[3629.6,2.63965057],[3629.7,0.41],[3630.0,2.83336934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875374541,[[3629.0,0.4166],[3628.9,0.826],[3628.7,1.11359],[3628.6,3.2078],[3628.3,40.8]],[[3629.5,3.2078],[3629.6,2.22065057],[3629.7,0.41],[3630.0,2.14510934],[3630.5,0.27552611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875374747,[[3629.3,0.27535],[3629.0,0.4166],[3628.9,0.826],[3628.7,1.11359],[3628.6,3.2078]],[[3629.5,3.48314],[3629.6,2.22065057],[3629.7,0.41],[3629.9,0.4308],[3630.0,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875375045,[[3629.3,0.27535],[3629.0,0.4166],[3628.9,0.826],[3628.7,1.11359],[3628.6,3.2078]],[[3629.5,3.48314],[3629.6,2.22065057],[3629.7,0.41],[3629.9,0.4308],[3630.0,2.56410934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875375246,[[3629.2,0.27535],[3629.0,0.4166],[3628.9,0.826],[3628.7,0.4251],[3628.6,3.2078]],[[3629.4,0.27535],[3629.5,3.2078],[3629.6,2.22065057],[3629.7,0.41],[3629.9,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875375441,[[3629.0,0.4166],[3628.9,1.10137],[3628.7,0.4251],[3628.6,3.2078],[3628.0,0.68863]],[[3629.1,0.27537],[3629.5,3.2078],[3629.6,2.22065057],[3629.7,1.09831],[3629.9,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875375639,[[3629.0,0.4166],[3628.7,0.4251],[3628.6,3.4832],[3628.1,0.4047],[3628.0,0.68863]],[[3629.1,0.27537],[3629.2,2.22065057],[3629.5,3.89616],[3629.7,1.09831],[3629.9,2.57590934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875375838,[[3628.4,0.27542],[3628.3,0.826],[3628.1,3.6125],[3627.7,0.68869],[3627.4,0.68873]],[[3628.6,0.27541],[3629.1,3.2078],[3629.2,2.22065057],[3629.3,0.6884],[3629.5,0.68836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875376143,[[3628.4,0.68342],[3628.3,0.826],[3628.2,0.4426],[3628.1,3.6125],[3627.7,0.68869]],[[3628.6,0.27541],[3628.8,2.22065057],[3629.0,0.4308],[3629.1,3.6268],[3629.3,0.6884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875376345,[[3628.4,0.68342],[3628.3,0.826],[3628.2,0.4426],[3628.1,3.6125],[3627.7,0.68869]],[[3628.6,0.27541],[3628.8,2.22065057],[3629.0,0.4308],[3629.1,3.6268],[3629.3,2.83350934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875376646,[[3628.5,0.27541],[3628.4,0.408],[3628.3,0.826],[3628.2,0.4426],[3628.1,0.4047]],[[3628.8,2.22065057],[3629.0,0.4308],[3629.1,3.6268],[3629.3,2.83350934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875376647,[[3628.5,0.27541],[3628.4,0.408],[3628.3,0.826],[3628.2,0.4426],[3628.1,0.4047]],[[3628.7,0.2754],[3628.8,2.22065057],[3629.0,0.4308],[3629.1,3.6268],[3629.3,2.83350934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875376853,[[3628.6,0.2754],[3628.4,0.408],[3628.3,0.826],[3628.2,0.4426],[3628.1,0.4047]],[[3628.8,2.49604057],[3629.0,0.4308],[3629.1,3.6268],[3629.3,2.14510934],[3629.5,3.87759523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875377351,[[3628.4,0.68341],[3628.3,0.826],[3628.2,0.4426],[3628.1,0.4047],[3627.4,0.68873]],[[3628.6,0.27541],[3628.8,2.22065057],[3629.0,0.4308],[3629.1,3.6268],[3629.2,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875377647,[[3628.4,0.408],[3628.3,0.826],[3628.2,0.4426],[3628.1,0.4047],[3627.4,0.68873]],[[3628.8,2.22065057],[3629.0,0.4308],[3629.1,3.6268],[3629.2,2.14510934],[3630.4,7.50788271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875377944,[[3628.4,0.408],[3628.3,1.10142],[3628.2,0.4426],[3628.1,0.4047],[3627.7,3.89649]],[[3628.5,0.27541],[3628.8,2.22065057],[3629.0,0.4308],[3629.1,3.6268],[3629.2,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875378248,[[3628.4,0.408],[3628.3,0.826],[3628.2,0.4426],[3628.1,0.4047],[3627.7,3.2078]],[[3628.7,3.2078],[3628.8,2.22065057],[3629.0,0.4308],[3629.1,1.10744],[3629.2,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875378444,[[3628.4,0.408],[3628.3,0.826],[3628.2,0.71803],[3627.7,3.2078],[3627.2,40.8]],[[3628.5,0.27541],[3628.7,3.2078],[3628.8,2.22065057],[3628.9,0.4381],[3629.0,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875378749,[[3628.4,0.408],[3628.3,1.10142],[3628.2,0.4426],[3627.7,3.2078],[3627.6,0.6887]],[[3628.5,0.27541],[3628.7,3.2078],[3628.8,2.22065057],[3628.9,0.4381],[3629.0,2.57590934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875378946,[[3627.4,0.21758319],[3627.3,3.89655],[3627.1,0.6888],[3626.9,8.69346696],[3626.6,10.02954608]],[[3628.7,3.2078],[3628.8,2.22065057],[3628.9,1.12657],[3629.0,2.57590934],[3629.1,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875379151,[[3627.6,1.691],[3627.3,3.89655],[3627.1,0.6888],[3626.9,2.22065057],[3626.8,6.74831213]],[[3628.3,3.2078],[3628.4,2.66335057],[3628.8,2.14510934],[3628.9,1.12657],[3629.0,3.18923523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875379449,[[3627.9,0.27545],[3627.6,1.691],[3627.3,3.89655],[3627.1,0.6888],[3626.9,2.22065057]],[[3628.1,0.27544],[3628.3,3.2078],[3628.4,2.66335057],[3628.6,2.14510934],[3628.7,3.87774523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875379646,[[3627.9,0.27545],[3627.6,1.691],[3627.3,3.89655],[3627.1,0.6888],[3627.0,0.21870452]],[[3628.1,0.27544],[3628.3,3.2078],[3628.4,2.66335057],[3628.6,2.14510934],[3628.7,3.87774523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875380041,[[3627.6,0.866],[3627.3,3.2078],[3627.1,0.6888],[3627.0,0.21870452],[3626.8,0.96434574]],[[3628.3,3.2078],[3628.4,2.66335057],[3628.5,0.68855],[3628.6,2.14510934],[3628.7,3.87774523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875380244,[[3627.6,0.4303],[3627.5,0.27548],[3627.3,3.2078],[3626.8,0.96434574],[3626.6,0.6889]],[[3628.3,3.2078],[3628.4,2.66335057],[3628.5,0.68855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875380245,[[3627.6,0.4303],[3627.5,0.27548],[3627.3,3.2078],[3626.8,0.96434574],[3626.6,0.6889]],[[3627.7,0.27547],[3628.3,3.2078],[3628.4,2.66335057],[3628.5,6.02288457],[3628.8,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875380445,[[3627.6,0.4303],[3627.3,3.2078],[3627.1,0.4357],[3626.9,0.4199],[3626.5,8.69346696]],[[3627.7,0.27547],[3628.0,2.22065057],[3628.1,0.68862],[3628.2,0.4308],[3628.3,8.89639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875380645,[[3627.3,3.2078],[3627.1,1.2607],[3626.9,0.4199],[3626.5,0.68891],[3626.4,6.47281639]],[[3627.9,5.35290934],[3628.0,2.22065057],[3628.1,0.68862],[3628.2,0.4308],[3628.3,3.87782523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875380845,[[3627.3,3.2078],[3627.2,0.4303],[3627.1,1.2607],[3626.9,0.4199],[3626.7,0.68887]],[[3627.9,5.35290934],[3628.1,0.68862],[3628.2,0.4308],[3628.3,3.87782523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875380846,[[3627.3,3.2078],[3627.2,0.4303],[3627.1,1.2607],[3626.9,0.4199],[3626.7,0.68887]],[[3627.6,2.92843057],[3627.9,5.79100934],[3628.1,3.18923523],[3628.2,0.4308],[3628.3,4.97880869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875381042,[[3627.3,3.2078],[3627.2,0.4303],[3627.1,1.2607],[3627.0,40.8],[3626.9,0.4199]],[[3627.6,2.92843057],[3627.9,5.79100934],[3628.1,3.18923523],[3628.2,0.4308],[3628.3,4.97880869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875381348,[[3627.3,3.2078],[3627.2,0.70581],[3627.1,1.2607],[3627.0,40.8],[3626.9,0.4199]],[[3627.4,0.2755],[3627.6,2.65295057],[3627.9,5.79100934],[3628.0,3.18923523],[3628.1,0.68862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875381556,[[3627.3,3.4833],[3627.2,0.4303],[3627.1,1.2607],[3627.0,40.8],[3626.9,0.4199]],[[3627.5,0.27549],[3627.6,2.65295057],[3627.9,5.79100934],[3628.0,3.18923523],[3628.1,0.68862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875381749,[[3627.3,3.2078],[3627.2,0.4303],[3627.1,1.2607],[3627.0,40.8],[3626.9,0.4199]],[[3627.6,2.65295057],[3627.9,5.79100934],[3628.0,3.18923523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875381750,[[3627.3,3.2078],[3627.2,0.4303],[3627.1,1.2607],[3627.0,40.8],[3626.9,0.4199]],[[3627.6,2.65295057],[3627.9,5.79100934],[3628.0,3.18923523],[3632.1,0.74073661],[3632.3,34.8094732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875382055,[[3627.7,0.27547],[3627.4,0.825],[3627.3,3.2078],[3627.2,0.4303],[3627.1,1.1245]],[[3627.9,5.62836934],[3628.0,2.22065057],[3628.1,3.18923523],[3628.2,0.4308],[3628.3,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875382256,[[3627.4,0.825],[3627.3,3.2078],[3627.2,0.4303],[3627.1,0.4357],[3626.4,6.69727965]],[[3627.9,3.2078],[3628.0,2.22065057],[3628.1,2.57740934],[3628.2,3.62003523],[3628.4,4.69291869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875382551,[[3627.5,0.27548],[3627.4,0.825],[3627.3,3.2078],[3627.2,0.4303],[3627.1,0.4357]],[[3627.7,0.27548],[3627.9,5.35290934],[3628.0,2.22065057],[3628.1,3.62153523],[3628.2,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875382944,[[3627.5,0.27548],[3627.3,0.826],[3627.2,0.4303],[3627.1,0.4357],[3626.8,3.89665]],[[3627.7,0.27548],[3627.9,3.2078],[3628.0,4.36575991],[3628.1,3.62153523],[3628.2,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875383354,[[3627.5,0.27548],[3627.3,0.826],[3627.2,0.4303],[3627.1,0.4357],[3626.8,3.89665]],[[3627.7,0.27548],[3627.9,3.2078],[3628.0,4.36575991],[3628.1,0.4323],[3628.2,3.62003523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875383761,[[3627.3,0.826],[3627.2,0.4303],[3627.1,0.4357],[3627.0,41.48881],[3626.8,3.89665]],[[3627.9,3.2078],[3628.0,4.36575991],[3628.1,0.4323],[3628.2,3.62003523],[3628.8,1.73235662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875384162,[[3627.5,0.27548],[3627.3,0.826],[3627.2,0.4303],[3627.1,0.4357],[3627.0,40.8]],[[3627.7,0.27548],[3627.9,3.2078],[3628.0,4.36575991],[3628.1,3.62153523],[3628.2,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875384366,[[3627.5,0.27548],[3627.3,0.826],[3627.2,0.4303],[3627.1,0.4357],[3627.0,40.8]],[[3627.7,0.27548],[3627.9,3.2078],[3628.0,4.36575991],[3628.1,0.4323],[3628.2,3.62003523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875384766,[[3627.3,0.826],[3627.2,0.4303],[3627.1,0.4357],[3627.0,40.8],[3626.8,3.2078]],[[3627.9,3.2078],[3628.0,5.05440991],[3628.1,3.62153523],[3628.2,0.4308],[3628.3,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875384967,[[3627.3,0.826],[3627.2,0.4303],[3627.1,0.71121],[3627.0,40.8],[3626.8,3.2078]],[[3627.4,0.2755],[3627.9,5.35290934],[3628.0,6.0985358],[3628.1,0.4323],[3628.2,5.40961869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875385268,[[3627.3,0.826],[3627.2,0.4303],[3627.1,0.71122],[3627.0,40.8],[3626.8,3.2078]],[[3627.4,0.2755],[3627.8,2.14510934],[3627.9,3.2078],[3628.0,6.0985358],[3628.1,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875385467,[[3627.2,0.4303],[3627.0,40.8]],[[3627.4,0.2755],[3627.8,2.14510934],[3627.9,3.2078],[3628.0,6.0985358],[3628.1,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875385468,[[3627.2,0.4303],[3627.0,40.8],[3626.2,9.68061639],[3626.1,2.22065057],[3625.7,10.7880273]],[[3627.3,0.2755],[3627.5,3.2078],[3627.6,2.22065057],[3627.8,2.83378934],[3628.0,3.87788523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875385665,[[3627.0,40.8],[3626.1,2.22065057],[3625.7,10.7880273]],[[3627.3,0.2755],[3627.5,3.2078],[3627.6,2.22065057],[3627.8,2.83378934],[3628.0,3.87788523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875385666,[[3627.3,0.2755],[3627.0,0.826],[3626.6,3.89669],[3626.4,0.4248],[3626.3,0.4302]],[[3627.5,3.48329],[3627.6,2.22065057],[3627.8,2.14510934],[3627.9,3.18923523],[3628.1,4.72251869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875385865,[[3627.0,0.826],[3626.4,0.4248],[3626.3,0.4302]],[[3627.9,3.18923523],[3628.1,4.72251869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875385866,[[3627.0,4.0338],[3626.8,0.68885],[3626.5,2.22065057],[3626.4,0.8551],[3626.3,0.4302]],[[3627.9,8.54214457],[3628.1,4.29021869],[3628.8,6.43532804],[3629.0,0.826],[3629.1,7.50788271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875386060,[[3627.8,0.27546],[3627.2,0.68878],[3627.1,0.8336],[3627.0,4.0338],[3626.5,2.22065057]],[[3627.9,3.2078],[3628.0,3.18923523],[3628.1,0.4403],[3628.2,2.57590934],[3628.3,7.58342394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875386261,[[3628.0,0.27545],[3627.8,40.8],[3627.7,0.826],[3627.6,3.2078],[3627.5,0.68873]],[[3628.1,0.4403],[3628.3,2.22065057],[3628.4,2.14510934],[3628.5,3.18923523],[3628.6,0.27552383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875386462,[[3627.8,40.8],[3627.7,0.826],[3627.6,3.2078],[3627.5,0.68873],[3627.3,0.4303]],[[3628.5,5.33434457],[3628.7,2.22065057],[3628.9,0.858],[3629.0,5.36277337],[3629.4,6.43532804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875386668,[[3628.4,0.27542],[3628.0,3.2078],[3627.9,1.08995],[3627.8,40.8],[3627.7,0.826]],[[3628.5,5.33434457],[3628.7,2.22065057],[3628.9,0.858],[3629.4,6.43532804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875386669,[[3628.4,0.27542],[3628.0,3.2078],[3627.9,1.08995],[3627.8,40.8],[3627.7,0.826]],[[3628.5,3.18923523],[3628.7,0.7153],[3628.8,5.35290934],[3628.9,0.858],[3629.1,2.22065057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875386868,[[3628.6,0.2754],[3628.0,3.2078],[3627.9,1.49875],[3627.8,40.8],[3627.7,0.826]],[[3628.7,0.7153],[3628.8,5.35290934],[3628.9,0.858],[3629.1,2.22065057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875386869,[[3628.6,0.2754],[3628.0,3.2078],[3627.9,1.49875],[3627.8,40.8],[3627.7,0.826]],[[3628.7,0.4399],[3628.8,3.2078],[3628.9,3.00310934],[3629.1,5.4098858],[3629.3,5.11621869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875387070,[[3628.1,0.4303],[3628.0,3.2078],[3627.9,1.49875],[3627.8,40.8],[3627.7,0.826]],[[3628.7,0.4399],[3628.8,3.2078],[3628.9,3.00310934],[3629.1,5.4098858],[3629.3,5.11621869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875387466,[[3628.2,0.27543],[3628.1,0.4303],[3628.0,3.2078],[3627.9,0.8101],[3627.8,40.8]],[[3628.6,0.27541],[3628.7,0.4399],[3628.8,3.2078],[3628.9,3.00310934],[3629.1,5.4098858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875387661,[[3628.1,0.4303],[3628.0,3.2078],[3627.9,0.8101],[3627.8,40.8],[3627.3,2.22065057]],[[3628.7,0.4399],[3628.8,3.2078],[3628.9,3.00310934],[3629.1,5.4098858],[3629.3,5.11621869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875387866,[[3628.4,0.27541],[3628.1,0.4303],[3628.0,3.2078],[3627.9,0.8101],[3627.8,40.8]],[[3628.7,0.7153],[3628.8,3.2078],[3628.9,3.00310934],[3629.1,5.4098858],[3629.3,5.11621869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875388069,[[3628.5,0.27541],[3628.1,0.4303],[3628.0,3.2078],[3627.9,0.8101],[3627.8,40.8]],[[3628.7,0.7153],[3628.8,3.2078],[3628.9,3.00310934],[3629.1,5.4098858],[3629.3,5.11621869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875388265,[[3628.2,0.27543],[3628.1,0.4303],[3628.0,3.2078],[3627.9,0.8101],[3627.8,40.8]],[[3628.6,0.27541],[3628.7,0.4399],[3628.8,3.2078],[3628.9,3.00310934],[3629.0,3.18923523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875388466,[[3628.4,0.27542],[3628.1,0.4303],[3628.0,3.2078],[3627.9,0.8101],[3627.8,40.8]],[[3628.6,0.27541],[3628.7,0.4399],[3628.8,3.2078],[3628.9,3.00310934],[3629.0,3.18923523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875388866,[[3628.1,0.4303],[3628.0,3.2078],[3627.9,0.8101],[3627.8,40.8],[3627.7,0.826]],[[3628.7,2.66055057],[3628.8,3.2078],[3628.9,3.00310934],[3629.0,3.18923523],[3629.8,1.3766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875389065,[[3628.3,0.27542],[3628.1,0.4303],[3628.0,3.2078],[3627.9,0.8101],[3627.8,40.8]],[[3628.6,0.27541],[3628.7,2.66055057],[3628.8,5.35290934],[3628.9,4.04723523],[3629.1,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875389274,[[3628.1,0.4303],[3628.0,3.2078],[3627.9,0.8101],[3627.8,40.8],[3627.2,8.63042186]],[[3628.7,2.66055057],[3628.8,5.35290934],[3628.9,4.32285626],[3629.1,4.29021869],[3629.3,6.87716337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875389473,[[3628.6,0.2754],[3628.1,0.4303],[3628.0,3.2078],[3627.9,0.8101],[3627.8,41.48866]],[[3628.7,2.66055057],[3628.8,5.62829934],[3628.9,1.13362103],[3629.0,3.18923523],[3629.1,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875389668,[[3628.6,0.2754],[3628.1,0.4303],[3628.0,3.2078],[3627.9,0.8101],[3627.8,41.48866]],[[3628.7,2.66055057],[3628.8,5.62829934],[3628.9,1.13362103],[3629.0,3.18923523],[3629.2,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875389972,[[3628.7,0.2754],[3628.1,0.4303],[3628.0,3.89642],[3627.9,0.8101],[3627.8,41.48866]],[[3628.8,3.2078],[3628.9,2.14510934],[3629.0,0.27538],[3629.1,5.4098858],[3629.3,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875390277,[[3628.7,0.2754],[3628.4,0.826],[3628.1,0.4303],[3628.0,3.89642],[3627.9,0.8101]],[[3628.8,3.2078],[3628.9,2.14510934],[3629.1,5.4098858],[3629.2,0.4148],[3629.3,4.73361869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875390466,[[3628.7,0.2754],[3628.4,0.826],[3628.1,0.4303],[3628.0,3.89642],[3627.9,0.8101]],[[3628.8,3.2078],[3629.1,5.4098858],[3629.2,0.4148],[3629.3,4.73361869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875390467,[[3628.7,0.2754],[3628.4,0.826],[3628.1,0.4303],[3628.0,3.89642],[3627.9,0.8101]],[[3628.8,3.2078],[3629.0,2.42048934],[3629.1,2.22065057],[3629.2,3.60403523],[3629.3,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875390671,[[3628.7,0.2754],[3628.4,0.826],[3628.1,0.4303],[3628.0,3.89642],[3627.9,0.8101]],[[3628.8,3.2078],[3628.9,0.27538],[3629.0,2.14510934],[3629.1,2.22065057],[3629.2,3.60403523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875390869,[[3628.4,0.826],[3628.3,0.27542],[3628.1,0.4303],[3628.0,3.2078],[3627.9,0.8101]],[[3628.5,0.27541],[3628.8,3.2078],[3629.0,2.14510934],[3629.1,5.4098858],[3629.2,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875391363,[[3628.5,0.27541],[3628.4,0.826],[3628.1,0.4303],[3628.0,3.2078],[3627.9,0.8101]],[[3628.7,0.2754],[3628.8,3.2078],[3629.0,2.14510934],[3629.1,5.4098858],[3629.2,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875391569,[[3628.7,0.2754],[3628.4,0.826],[3628.1,0.4303],[3628.0,3.89642],[3627.9,0.8101]],[[3628.8,3.2078],[3628.9,2.14510934],[3629.0,0.27538],[3629.1,5.4098858],[3629.2,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875391766,[[3628.7,0.2754],[3628.5,0.4413],[3628.4,0.826],[3628.1,0.4303],[3628.0,3.89642]],[[3628.8,3.2078],[3629.0,2.42048934],[3629.1,5.4098858],[3629.2,0.4148],[3629.6,6.05110337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875392169,[[3628.7,0.2754],[3628.5,0.4413],[3628.4,0.826],[3628.2,0.68859],[3628.1,0.4303]],[[3629.0,2.14510934],[3629.1,3.18923523],[3629.2,0.4148],[3629.3,7.94141869],[3629.5,2.22065057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875392370,[[3628.5,0.4413],[3628.4,0.826],[3628.1,0.4303]],[[3629.3,7.94141869],[3629.5,2.22065057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875392371,[[3628.8,3.2078],[3628.5,2.66195057],[3628.4,0.826],[3628.1,0.4303],[3628.0,6.47281639]],[[3629.3,2.14510934],[3629.4,0.03428596],[3629.5,3.18923523],[3629.7,7.49801869],[3629.9,5.36277337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875392572,[[3629.2,0.27536],[3628.9,0.8615],[3628.8,3.89627],[3628.5,7.66195057],[3628.4,0.826]],[[3629.3,2.14510934],[3629.4,0.03428596],[3629.9,3.60403523],[3630.0,6.51086926],[3630.1,0.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875392771,[[3629.3,0.27535],[3629.0,0.826],[3628.9,0.8615],[3628.8,3.2078],[3628.6,0.68852]],[[3629.4,0.03428596],[3629.7,0.27533],[3629.8,2.14510934],[3629.9,0.4148],[3630.0,5.4098858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875392974,[[3629.3,0.27535],[3629.0,0.826],[3628.9,0.8615],[3628.8,3.2078],[3628.6,0.68852]],[[3629.4,0.03428596],[3629.7,0.27533],[3629.8,2.14510934],[3629.9,3.60403523],[3630.0,2.22065057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875393167,[[3629.3,0.27535],[3629.1,0.4234],[3629.0,0.826],[3628.9,0.8615],[3628.8,3.2078]],[[3629.4,0.03428596],[3629.7,0.27533],[3629.8,2.14510934],[3629.9,3.60403523],[3630.0,2.22065057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875393377,[[3629.3,0.27535],[3629.1,0.4234],[3629.0,0.826],[3628.9,0.8615],[3628.8,3.2078]],[[3629.4,0.03428596],[3629.7,2.14510934],[3629.8,0.27532],[3629.9,3.60403523],[3630.0,2.22065057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875393580,[[3629.3,0.27535],[3629.1,0.4234],[3629.0,0.826],[3628.9,0.8615],[3628.8,3.89627]],[[3629.4,0.03428596],[3629.8,2.14510934],[3629.9,3.60403523],[3630.0,2.22065057],[3630.8,7.12343804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875393780,[[3629.3,0.27535],[3629.1,0.4234],[3629.0,41.626],[3628.9,0.8615],[3628.8,3.2078]],[[3629.4,0.03428596],[3629.8,2.14510934],[3629.9,3.60403523],[3630.0,2.22065057],[3630.4,5.36277337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875393975,[[3629.2,0.27536],[3629.1,0.4234],[3629.0,0.826],[3628.9,0.8615],[3628.8,3.2078]],[[3629.4,0.03428596],[3629.5,0.27534],[3629.8,2.14510934],[3629.9,3.60403523],[3630.0,2.22065057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875394179,[[3629.1,0.4234],[3629.0,0.826],[3628.9,0.8615],[3628.8,3.2078],[3628.5,0.68852]],[[3629.4,0.03428596],[3629.6,2.22065057],[3629.7,2.14510934],[3629.8,3.2078],[3629.9,3.60403523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875394475,[[3629.1,0.69876],[3628.9,41.6615],[3628.8,3.2078],[3628.0,0.68863],[3627.9,10.7880273]],[[3629.4,0.03428596],[3629.6,2.22065057],[3629.7,2.14510934],[3629.8,3.2078],[3629.9,3.60403523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875394679,[[3629.3,0.27535],[3629.1,1.2484],[3628.9,41.6615],[3628.5,0.68853],[3628.4,3.2078]],[[3629.4,0.03428596],[3629.6,4.64108991],[3629.8,6.39703523],[3629.9,0.4148],[3630.0,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875394875,[[3629.3,0.27535],[3629.1,1.2484],[3628.9,41.6615],[3628.5,0.68853],[3628.4,3.2078]],[[3629.4,0.03428596],[3629.6,2.49598057],[3629.7,2.14510934],[3629.8,6.39703523],[3629.9,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875395175,[[3629.3,0.27535],[3629.1,1.2484],[3628.9,41.6615],[3628.5,0.68853],[3628.4,3.2078]],[[3629.4,0.03428596],[3629.6,4.64108991],[3629.8,6.39703523],[3629.9,0.4148],[3630.5,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875395369,[[3629.1,0.825],[3628.9,0.4204],[3628.4,3.2078],[3628.3,6.47281639],[3628.1,2.22065057]],[[3629.4,0.03428596],[3629.6,4.64108991],[3629.8,6.39703523],[3629.9,0.4148],[3630.5,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875395370,[[3629.1,0.825],[3628.9,0.4204],[3628.4,3.2078],[3628.3,6.47281639],[3628.1,2.22065057]],[[3629.4,0.03428596],[3629.6,4.36575991],[3629.8,6.39703523],[3629.9,0.4148],[3630.5,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875395569,[[3629.1,0.825],[3628.9,0.4204],[3628.6,0.4234],[3628.4,3.2078],[3628.2,7.56159639]],[[3629.4,0.03428596],[3629.6,4.36575991],[3629.8,6.39703523],[3630.5,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875395570,[[3629.1,0.825],[3628.9,0.4204],[3628.6,0.4234],[3628.4,3.2078],[3628.2,7.56159639]],[[3629.3,0.4005],[3629.4,0.03428596],[3629.6,4.36575991],[3629.7,3.18923523],[3629.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875395768,[[3628.9,0.4204],[3628.6,0.4234],[3628.4,3.2078],[3628.2,6.87301639],[3628.0,8.8467688]],[[3629.2,2.22065057],[3629.3,0.4005],[3629.4,3.24208596],[3629.6,2.14510934],[3629.8,3.87753523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875395972,[[3629.1,0.27537],[3628.9,0.4204],[3628.8,0.825],[3628.6,0.4234],[3628.4,3.2078]],[[3629.2,2.22065057],[3629.3,0.4005],[3629.4,3.24208596],[3629.8,3.87753523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875395973,[[3629.1,0.27537],[3628.9,0.4204],[3628.8,0.825],[3628.6,0.4234],[3628.4,3.2078]],[[3629.2,2.22065057],[3629.3,2.54560934],[3629.4,0.30962596],[3629.5,3.18923523],[3629.7,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875396182,[[3629.1,0.27537],[3628.9,0.4204],[3628.8,0.825],[3628.6,0.4234],[3628.4,3.2078]],[[3629.2,2.22065057],[3629.3,0.4005],[3629.4,2.4547353],[3629.6,3.18923523],[3629.8,7.49801869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875396371,[[3629.0,0.27537],[3628.9,0.4204],[3628.8,0.825],[3628.6,0.4234],[3628.4,3.2078]],[[3629.2,2.22065057],[3629.3,0.67585],[3629.4,0.03428596],[3629.5,2.14510934],[3629.6,3.18923523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875396572,[[3629.0,0.27537],[3628.9,0.4204],[3628.8,0.825],[3628.6,0.4234],[3628.4,3.2078]],[[3629.2,2.22065057],[3629.3,0.67585],[3629.4,2.1793953],[3629.6,3.18923523],[3630.4,7.12351804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875396778,[[3628.9,0.4204],[3628.8,0.825],[3628.6,0.4234],[3628.4,3.2078],[3627.0,2.49608637]],[[3629.2,2.22065057],[3629.3,0.4005],[3629.4,2.1793953],[3629.6,3.18923523],[3630.4,7.12351804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875396972,[[3628.9,0.4204],[3628.8,0.825],[3628.6,0.4234],[3628.4,3.2078],[3628.0,7.37998131]],[[3629.2,2.49601057],[3629.3,0.4005],[3629.4,5.3871953],[3629.5,3.18923523],[3629.8,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875397181,[[3628.9,0.4204],[3628.8,0.825],[3628.6,0.4234],[3628.4,3.2078],[3628.0,0.90716492]],[[3629.2,2.22065057],[3629.3,0.4005],[3629.4,5.3871953],[3629.5,3.18923523],[3629.7,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875397475,[[3628.9,0.4204],[3628.8,1.10039],[3628.6,0.4234],[3628.4,3.2078],[3628.0,0.90716492]],[[3629.1,0.27537],[3629.2,2.22065057],[3629.3,2.54560934],[3629.4,3.24208596],[3629.5,3.18923523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875397676,[[3628.9,0.4204],[3628.8,1.10039],[3628.6,0.4234],[3628.4,3.2078],[3628.0,0.68862]],[[3629.1,0.27537],[3629.2,2.22065057],[3629.3,2.54560934],[3629.4,6.43132119],[3629.6,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875397981,[[3628.9,0.4204],[3628.8,0.825],[3628.6,0.4234],[3628.4,3.2078],[3628.2,1.08878]],[[3629.2,2.22065057],[3629.3,2.54560934],[3629.4,6.43132119],[3629.6,4.29021869],[3629.9,5.36277337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875398185,[[3629.1,0.27537],[3628.9,0.4204],[3628.8,0.825],[3628.6,0.4234],[3628.4,3.89634]],[[3629.2,2.22065057],[3629.3,0.4005],[3629.4,5.3871953],[3629.5,3.46457523],[3629.7,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875398374,[[3629.1,0.27537],[3628.9,0.4204],[3628.8,0.825],[3628.6,0.4234],[3628.4,3.89634]],[[3629.2,2.22065057],[3629.3,0.4005],[3629.4,5.6625453],[3629.5,3.18923523],[3629.8,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875398780,[[3629.1,0.27537],[3628.9,0.4204],[3628.8,0.825],[3628.6,0.4234],[3628.4,3.89634]],[[3629.2,2.22065057],[3629.3,0.4005],[3629.4,5.6625453],[3629.5,3.18923523],[3629.7,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875398981,[[3629.3,0.27535],[3628.9,0.4204],[3628.8,0.825],[3628.6,0.4234]],[[3629.4,5.6625453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875398982,[[3629.3,0.27535],[3628.9,1.10886],[3628.8,4.0328],[3628.6,1.1119],[3628.5,2.22065057]],[[3629.4,2.1793953],[3629.6,3.18923523],[3629.8,7.49801869],[3630.1,0.8266],[3630.4,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875399175,[[3629.3,0.27535],[3628.9,1.10886],[3628.8,4.0328],[3628.6,1.1119],[3628.5,2.22065057]],[[3629.4,0.03428596],[3629.8,5.35290934],[3629.9,3.59813523],[3630.1,7.33746926],[3630.4,5.36277337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875399373,[[3629.3,0.27535],[3629.0,0.42],[3628.9,1.10886],[3628.8,44.8328],[3628.6,1.1119]],[[3629.4,0.03428596],[3629.8,5.35290934],[3629.9,0.4089],[3630.0,3.46453523],[3630.1,3.04725057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875399576,[[3629.3,0.27535],[3629.0,0.42],[3628.9,1.10886],[3628.8,44.8328],[3628.6,1.1119]],[[3629.4,0.03428596],[3629.8,5.35290934],[3629.9,0.4089],[3630.1,3.04725057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875399577,[[3629.3,0.27535],[3629.2,3.2078],[3629.0,0.42],[3628.9,3.32951057],[3628.8,41.625]],[[3629.4,0.03428596],[3629.8,3.2078],[3629.9,2.14510934],[3630.1,3.18923523],[3630.3,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875399782,[[3629.3,0.27535],[3629.2,3.2078],[3629.0,0.42],[3628.9,3.32951057],[3628.8,41.84264375]],[[3629.4,0.03428596],[3629.8,3.2078],[3630.1,2.14510934],[3630.2,3.18923523],[3630.3,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875400075,[[3629.3,0.71445],[3629.2,3.2078],[3629.0,0.42],[3628.9,3.32951057],[3628.8,48.31546014]],[[3629.4,0.03428596],[3629.8,3.2078],[3630.3,2.82928934],[3630.4,3.18923523],[3630.5,2.22065057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875400274,[[3629.3,0.71445],[3629.2,3.2078],[3629.0,0.42],[3628.9,9.80232696],[3628.8,41.84264375]],[[3629.4,0.03428596],[3629.8,3.2078],[3630.3,2.55400934],[3630.4,3.18923523],[3630.5,2.22065057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875400474,[[3630.2,0.27528],[3629.6,0.68831],[3629.3,1.12748],[3629.2,3.2078],[3629.0,0.42]],[[3630.3,2.55400934],[3630.4,3.18923523],[3630.5,2.22065057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875400475,[[3630.2,0.27528],[3629.6,0.68831],[3629.3,1.12748],[3629.2,3.2078],[3629.0,0.42]],[[3630.3,2.55400934],[3630.4,3.2078],[3630.5,2.22065057],[3630.6,3.18923523],[3630.7,5.40476869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875400782,[[3630.2,0.27528],[3629.8,0.825],[3629.6,3.89611],[3629.3,1.12748],[3629.0,6.89281639]],[[3630.3,0.4089],[3630.4,3.2078],[3630.5,4.36575991],[3630.6,3.46449523],[3630.7,0.8393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875400975,[[3630.2,0.27528],[3629.8,0.825],[3629.6,3.89611],[3629.3,1.12748],[3629.1,6.47281639]],[[3630.3,0.4089],[3630.4,3.2078],[3630.5,2.22065057],[3630.6,2.42036934],[3630.7,4.02853523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875401177,[[3629.8,0.825],[3629.6,3.2078],[3629.3,1.12748],[3629.1,6.47281639],[3628.3,1.37714]],[[3630.3,0.4089],[3630.4,3.2078],[3630.5,4.36575991],[3630.7,4.02853523],[3633.4,11.8772203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875401476,[[3630.2,0.27528],[3629.8,0.825],[3629.6,3.2078],[3629.3,1.12748],[3629.0,7.58124639]],[[3630.3,0.4089],[3630.4,3.2078],[3630.5,4.36575991],[3630.7,4.02853523],[3633.4,11.8772203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875401477,[[3630.2,0.27528],[3629.8,0.825],[3629.6,3.2078],[3629.3,1.12748],[3629.0,7.58124639]],[[3630.3,0.4089],[3630.4,3.48307],[3630.5,2.22065057],[3630.6,2.14510934],[3630.7,4.02853523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875401678,[[3630.2,0.27528],[3629.8,0.825],[3629.6,3.2078],[3629.3,1.12748],[3629.0,7.58124639]],[[3630.3,0.4089],[3630.4,3.48307],[3630.5,2.22065057],[3630.6,2.14510934],[3630.7,0.8393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875401873,[[3630.2,0.27528],[3629.8,0.825],[3629.6,3.2078],[3629.3,1.12748],[3629.0,7.58124639]],[[3630.3,0.4089],[3630.4,3.48307],[3630.5,2.22065057],[3630.6,2.14510934],[3630.7,4.02853523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875402074,[[3630.2,0.27528],[3629.8,0.825],[3629.6,3.2078],[3629.5,0.68833],[3629.3,1.12748]],[[3630.3,0.4089],[3630.4,3.2078],[3630.5,2.49591057],[3630.6,2.14510934],[3630.7,0.8393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875402279,[[3630.2,0.27528],[3629.8,0.825],[3629.7,0.6883],[3629.6,3.2078],[3629.5,0.68833]],[[3630.3,0.4089],[3630.4,3.2078],[3630.5,2.22065057],[3630.6,2.14510934],[3630.7,0.8393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875402587,[[3629.8,0.825],[3629.7,0.6883],[3629.5,0.68833]],[[3630.7,0.8393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875402588,[[3630.9,0.27523],[3630.1,2.90888057],[3630.0,3.89605],[3629.9,0.4131],[3629.8,0.825]],[[3631.0,2.14510934],[3631.2,3.18923523],[3631.3,5.70365057],[3631.4,4.29021869],[3631.6,5.36277337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875402781,[[3630.9,0.825],[3630.5,3.2078],[3630.1,2.22065057],[3630.0,0.68825],[3629.9,0.4131]],[[3631.3,5.87175057],[3631.4,2.14510934],[3631.6,7.47945392],[3631.7,1.11982103],[3631.8,0.68792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875403080,[[3631.0,0.825],[3630.5,3.2078],[3630.2,0.68821],[3630.1,2.22065057],[3630.0,0.68825]],[[3631.3,6.14696057],[3631.4,2.14510934],[3631.6,3.18923523],[3631.7,1.11982103],[3631.8,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875403272,[[3631.0,0.825],[3630.5,3.2078],[3630.2,0.68821],[3630.1,2.22065057]],[[3631.3,6.14696057],[3631.4,2.14510934],[3631.6,3.18923523],[3631.7,1.11982103],[3631.8,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875403273,[[3631.0,0.825],[3630.6,0.4131],[3630.5,3.2078],[3630.2,0.68821],[3630.1,2.22065057]],[[3631.3,5.87175057],[3631.5,2.14510934],[3631.6,3.18923523],[3631.7,1.11982103],[3631.9,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875403479,[[3631.2,0.27521],[3631.0,0.825],[3630.6,1.52313],[3630.5,3.2078],[3630.2,0.68821]],[[3631.3,3.6511],[3631.6,3.18923523],[3631.7,3.06485057],[3631.8,2.14510934],[3632.2,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875403682,[[3631.2,0.27521],[3631.0,0.825],[3630.8,0.68809],[3630.6,1.52313],[3630.5,3.2078]],[[3631.3,3.2078],[3631.7,2.22065057],[3631.9,2.14510934],[3632.0,3.18923523],[3632.1,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875403980,[[3631.2,0.27521],[3631.0,0.825],[3630.8,0.68809],[3630.6,1.52313],[3630.5,3.2078]],[[3631.3,3.2078],[3631.7,2.22065057],[3632.0,3.18923523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875403981,[[3631.2,0.27521],[3631.0,0.825],[3630.8,0.68809],[3630.6,1.52313],[3630.5,3.2078]],[[3631.3,3.2078],[3631.7,2.66395057],[3631.8,2.14510934],[3632.0,3.18923523],[3632.2,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875404186,[[3631.2,0.27521],[3631.0,0.825],[3630.8,0.68809],[3630.6,1.52313],[3630.5,3.2078]],[[3631.3,3.2078],[3631.7,2.66395057],[3631.9,2.14510934],[3632.0,3.18923523],[3632.2,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875404481,[[3631.2,0.27521],[3631.0,0.825],[3630.6,1.52313],[3630.5,3.2078],[3629.9,1.37653]],[[3631.3,3.2078],[3631.7,2.66395057],[3632.0,2.14510934],[3632.2,3.18923523],[3632.4,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875404681,[[3631.0,0.825],[3630.6,1.52313],[3630.5,3.2078],[3630.3,0.68819],[3629.9,1.37653]],[[3631.7,2.66395057],[3631.9,3.2078],[3632.0,2.14510934],[3632.1,3.18923523],[3632.4,4.29021869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875404880,[[3631.0,4.0328],[3630.6,1.52313],[3630.3,0.68819],[3629.9,7.84934639],[3629.7,15.93402186]],[[3631.7,2.66395057],[3631.9,3.2078],[3632.1,2.14510934],[3632.3,4.72086523],[3632.5,5.25362972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875405180,[[3630.6,1.52313],[3629.9,7.84934639],[3629.7,15.93402186]],[[3631.7,2.66395057],[3631.9,3.2078],[3632.1,2.14510934],[3632.3,4.72086523],[3632.5,5.25362972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875405181,[[3630.8,0.825],[3630.6,0.835],[3630.5,3.2078],[3629.7,16.27254752],[3629.5,8.63042186]],[[3631.3,2.22065057],[3631.5,3.2078],[3631.7,0.4433],[3631.8,0.27548056],[3631.9,2.83301934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875405381,[[3630.9,0.27523],[3630.8,0.825],[3630.6,0.835],[3630.5,3.2078],[3630.1,0.68822]],[[3631.3,2.22065057],[3631.5,3.2078],[3631.7,0.4433],[3631.8,0.27548056],[3631.9,2.83301934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875405382,[[3630.9,0.27523],[3630.8,0.825],[3630.6,0.835],[3630.5,3.2078],[3630.1,0.68822]],[[3631.2,0.27521],[3631.3,2.22065057],[3631.5,3.2078],[3631.7,0.4433],[3631.8,0.27548056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875405779,[[3630.9,0.27523],[3630.8,0.825],[3630.6,0.835],[3630.5,3.2078],[3630.1,0.68822]],[[3631.1,0.27521],[3631.3,2.22065057],[3631.5,3.2078],[3631.7,0.4433],[3631.8,2.4205899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875405978,[[3630.8,0.825],[3630.6,0.835],[3630.5,3.2078],[3630.1,0.68822],[3629.8,41.01561094]],[[3631.3,2.22065057],[3631.5,3.2078],[3631.7,0.4433],[3631.8,0.27548056],[3631.9,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875406180,[[3630.9,0.27523],[3630.8,0.825],[3630.6,1.52314],[3630.5,3.2078],[3630.3,0.68818]],[[3631.3,2.22065057],[3631.4,0.2752],[3631.5,3.2078],[3631.7,0.4433],[3631.8,0.27548056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875406378,[[3631.1,0.27521],[3630.8,0.825],[3630.6,0.835],[3630.5,3.2078],[3630.3,0.68818]],[[3631.3,2.49585057],[3631.5,3.2078],[3631.7,0.4433],[3631.8,0.27548056],[3632.0,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875406580,[[3631.2,0.27521],[3630.8,0.825],[3630.6,0.835],[3630.5,3.2078],[3630.3,0.68818]],[[3631.3,2.49585057],[3631.5,3.2078],[3631.7,0.4433],[3631.8,0.27548056],[3632.0,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875406581,[[3631.2,0.27521],[3630.8,0.825],[3630.6,0.835],[3630.5,3.2078],[3630.3,0.68818]],[[3631.3,2.22065057],[3631.5,3.2078],[3631.7,0.4433],[3631.8,0.27548056],[3632.0,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875406778,[[3631.2,0.27521],[3630.8,0.825],[3630.6,0.835],[3630.5,3.89594],[3630.3,0.68818]],[[3631.3,2.22065057],[3631.4,0.27519],[3631.5,3.2078],[3631.7,0.4433],[3631.8,0.27548056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875407282,[[3631.1,0.27521],[3630.8,0.825],[3630.6,0.835],[3630.5,3.89594],[3630.3,0.68818]],[[3631.3,2.22065057],[3631.4,0.27519],[3631.5,3.2078],[3631.7,0.4433],[3631.8,0.27548056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875407583,[[3631.2,0.27521],[3630.8,0.825],[3630.7,0.68811],[3630.6,0.835],[3630.5,3.2078]],[[3631.3,2.22065057],[3631.7,0.4433],[3631.8,0.27548056],[3632.0,3.2078],[3632.2,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875407792,[[3631.5,0.27518],[3630.8,0.825],[3630.7,0.68811],[3630.6,0.835],[3630.5,3.2078]],[[3631.7,2.93912057],[3631.8,0.27548056],[3632.0,3.2078],[3632.3,2.98890934],[3632.5,4.15264626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875407982,[[3631.2,0.2752],[3630.8,0.825],[3630.6,0.835],[3630.5,3.2078],[3630.1,2.90887057]],[[3631.7,2.93912057],[3631.8,0.27548056],[3632.0,3.2078],[3632.3,2.98890934],[3632.5,4.15264626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875407983,[[3631.2,0.2752],[3630.8,0.825],[3630.6,0.835],[3630.5,3.2078],[3630.1,2.90887057]],[[3631.4,0.27519],[3631.7,2.66395057],[3631.8,0.27548056],[3632.0,3.2078],[3632.3,1.53163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875408284,[[3630.8,0.825],[3630.6,0.835],[3630.5,3.2078],[3630.1,2.90887057],[3629.7,7.57908056]],[[3631.5,0.27519],[3631.6,3.2078],[3631.7,2.66395057],[3631.8,0.27548056],[3632.3,3.67673934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875408487,[[3630.8,0.825],[3630.6,0.835],[3630.5,3.2078],[3630.1,2.90887057],[3629.7,7.57908056]],[[3631.7,2.66395057],[3631.8,0.27548056],[3632.3,3.67673934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875408488,[[3631.5,0.27518],[3630.8,0.825],[3630.6,1.52313],[3630.5,3.2078],[3630.1,2.22065057]],[[3631.7,2.93912057],[3631.8,0.27548056],[3632.0,3.2078],[3632.3,0.8438],[3632.4,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875408682,[[3630.9,3.2078],[3630.8,0.825],[3630.6,1.52313],[3630.3,0.68819],[3630.1,2.22065057]],[[3631.7,2.66395057],[3631.8,0.27548056],[3632.0,3.2078],[3632.3,0.8438],[3632.5,3.10852037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875408988,[[3631.5,0.27518],[3630.9,3.2078],[3630.8,1.51309],[3630.6,1.92793],[3630.1,2.22065057]],[[3631.7,2.93912057],[3631.8,0.27548056],[3632.0,3.2078],[3632.3,0.8438],[3632.5,3.10852037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875409288,[[3630.9,3.2078],[3630.8,0.825],[3630.6,1.92793],[3630.1,2.22065057],[3628.6,15.3792382]],[[3631.7,2.22065057],[3632.0,3.2078],[3632.3,0.8438],[3632.5,0.96341103],[3632.6,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875409581,[[3630.9,3.2078],[3630.8,0.825],[3630.6,1.92793],[3630.5,2.22065057],[3629.7,13.63429695]],[[3631.7,2.22065057],[3632.0,3.2078],[3632.3,0.8438],[3632.5,0.96341103],[3632.6,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875409582,[[3630.9,3.2078],[3630.8,0.825],[3630.6,1.92793],[3630.5,2.22065057],[3629.7,13.63429695]],[[3631.7,2.22065057],[3632.0,3.2078],[3632.2,0.4128],[3632.3,0.8438],[3632.5,0.27562103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875409788,[[3630.9,3.2078],[3630.8,0.825],[3630.6,1.92793],[3630.5,2.22065057],[3630.4,0.68817]],[[3631.7,2.22065057],[3632.0,3.2078],[3632.2,0.4128],[3632.3,0.8438],[3632.5,0.27562103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875410085,[[3631.1,0.27521],[3631.0,0.824],[3630.6,1.92793],[3630.5,5.42845057],[3630.4,0.68817]],[[3631.5,0.27519],[3631.7,2.22065057],[3632.0,3.2078],[3632.2,0.4128],[3632.3,1.53162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875410385,[[3631.0,0.824],[3630.9,3.2078],[3630.6,6.2398],[3630.5,2.22065057],[3630.4,0.68817]],[[3631.6,0.4128],[3631.7,2.22065057],[3632.0,3.2078],[3632.3,0.8438],[3632.8,3.18923523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875410689,[[3631.0,0.824],[3630.9,3.2078],[3630.6,6.2398]],[[3631.6,0.4128],[3631.7,2.22065057],[3632.0,3.2078],[3632.3,0.8438],[3632.8,3.18923523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875410690,[[3631.4,0.68799],[3631.3,3.2078],[3631.1,0.68804],[3631.0,5.824],[3630.9,2.22065057]],[[3632.4,3.2078],[3632.5,2.4962716],[3632.9,2.14510934],[3633.1,3.18923523],[3633.2,1.51165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875410882,[[3632.1,0.27513],[3631.5,0.8523],[3631.4,1.10839],[3631.3,3.2078],[3631.1,0.68804]],[[3632.4,3.2078],[3632.5,2.4962716],[3633.2,1.51165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875410883,[[3632.1,0.27513],[3631.5,0.8523],[3631.4,1.10839],[3631.3,3.2078],[3631.1,0.68804]],[[3632.4,3.88722],[3632.5,2.4962716],[3632.8,0.8596],[3633.0,2.14510934],[3633.2,4.70088523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875411080,[[3632.1,0.27513],[3631.9,0.824],[3631.6,40.8],[3631.5,0.8523],[3631.4,1.10839]],[[3632.3,0.27513],[3632.4,3.6121],[3632.5,2.4962716],[3632.8,0.8596],[3633.1,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875411379,[[3632.1,5.0],[3631.9,4.0318],[3631.7,2.90858057],[3631.6,40.8],[3631.5,0.8523]],[[3633.1,2.14510934],[3633.3,6.67265626],[3633.5,4.29021869],[3633.7,5.36277337],[3634.1,6.43532804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875411579,[[3632.8,2.22065057],[3632.6,3.2078],[3632.2,0.68784],[3632.1,5.0],[3631.9,1.51189]],[[3633.4,0.27533797],[3633.5,4.69451869],[3633.8,0.4192],[3633.9,3.62963523],[3634.2,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875411776,[[3633.1,0.27506],[3632.9,0.824],[3632.8,2.22065057],[3632.7,0.4103],[3632.6,3.2078]],[[3633.5,0.4043],[3633.6,0.27503],[3633.8,0.4192],[3633.9,3.62963523],[3634.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875411984,[[3632.9,0.824],[3632.8,2.22065057],[3632.7,0.4103],[3632.6,3.2078]],[[3633.5,0.4043],[3633.6,0.27503],[3633.8,0.4192],[3633.9,3.62963523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875411985,[[3633.2,0.27505],[3632.9,0.824],[3632.8,2.22065057],[3632.7,0.4103],[3632.6,3.2078]],[[3633.5,0.4043],[3633.6,3.48283],[3633.8,0.4192],[3633.9,0.4404],[3634.2,0.27533797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875412178,[[3633.3,0.27504],[3632.9,0.824],[3632.8,2.22065057],[3632.7,0.4103],[3632.6,3.2078]],[[3633.5,0.4043],[3633.6,3.2078],[3633.7,0.27502],[3633.8,0.4192],[3633.9,0.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875412389,[[3632.9,0.824],[3632.8,2.22065057],[3632.7,0.4103],[3632.6,3.2078],[3632.1,0.21620418]],[[3633.5,0.4043],[3633.6,3.2078],[3633.8,0.4192],[3633.9,0.4404],[3634.4,2.22065057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875412586,[[3633.5,0.27503],[3632.9,0.824],[3632.8,2.22065057],[3632.7,0.4103],[3632.6,3.89554]],[[3633.6,3.2078],[3633.9,0.71541],[3634.4,2.22065057],[3634.6,0.824],[3634.7,6.43532803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875412886,[[3633.5,0.27503],[3632.9,0.824],[3632.8,2.22065057],[3632.7,0.4103],[3632.6,3.89554]],[[3633.6,3.2078],[3633.9,0.71541],[3634.1,0.4043],[3634.4,2.22065057],[3634.5,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875413085,[[3632.9,0.824],[3632.8,2.22065057],[3632.7,0.4103],[3632.6,3.89554]],[[3633.6,3.2078],[3634.1,0.4043],[3634.4,2.22065057],[3634.5,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875413086,[[3633.4,0.27503],[3632.9,0.824],[3632.8,2.22065057],[3632.7,0.4103],[3632.6,3.89554]],[[3633.6,3.2078],[3633.8,0.27501],[3634.1,0.4043],[3634.4,2.22065057],[3634.5,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875413283,[[3632.9,0.824],[3632.7,0.4103],[3632.6,3.89554]],[[3633.6,3.2078],[3634.1,0.4043],[3634.5,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875413284,[[3633.5,0.27503],[3632.9,0.824],[3632.7,0.4103],[3632.6,6.51263821],[3631.5,1.37591]],[[3633.6,3.2078],[3633.9,0.275],[3634.1,0.4043],[3634.3,0.4196],[3634.5,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875413484,[[3633.5,0.27503],[3632.9,0.824],[3632.7,0.4103],[3632.6,6.51263821],[3631.5,1.37591]],[[3633.6,3.2078],[3634.0,0.275],[3634.1,0.4043],[3634.3,0.4196],[3634.5,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875414185,[[3633.5,0.27503],[3632.7,0.4103],[3632.6,6.51263821],[3631.5,1.37591]],[[3634.0,0.275],[3634.1,0.4043],[3634.3,0.4196],[3634.5,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875414186,[[3633.5,0.824],[3633.1,3.2078],[3632.7,0.4103],[3632.6,3.30483821],[3631.5,1.37591]],[[3634.0,3.2078],[3634.1,0.4043],[3634.3,0.4196],[3634.5,0.4192],[3634.9,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875414389,[[3633.8,0.27501],[3633.5,0.824],[3633.1,3.2078],[3633.0,2.61709821],[3632.9,0.6877]],[[3634.0,3.2078],[3634.1,0.4043],[3634.3,0.4196],[3634.5,0.4192],[3634.9,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875414578,[[3633.5,0.824],[3633.2,0.4432],[3633.1,3.2078],[3633.0,2.61709821],[3632.9,0.6877]],[[3634.0,3.2078],[3634.1,0.4043],[3634.2,0.27499],[3634.3,0.4196],[3634.5,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875414784,[[3633.8,0.27501],[3633.5,0.824],[3633.2,0.4432],[3633.1,3.2078],[3633.0,2.61709821]],[[3634.0,3.2078],[3634.1,0.4043],[3634.2,0.27499],[3634.3,0.4196],[3634.5,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875414977,[[3633.5,0.824],[3633.2,0.4432],[3633.1,3.2078],[3633.0,2.61709821]],[[3634.0,3.2078],[3634.1,0.4043],[3634.2,0.27499],[3634.3,0.4196],[3634.5,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875414978,[[3633.5,0.824],[3633.2,0.4432],[3633.1,3.2078],[3633.0,2.61709821],[3630.5,10.7880273]],[[3634.0,3.2078],[3634.1,0.4043],[3634.3,0.4196],[3634.5,0.4192],[3635.3,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875415182,[[3633.5,0.824],[3633.2,0.4432],[3633.1,3.2078],[3633.0,2.61709821],[3630.5,10.7880273]],[[3634.1,0.4043],[3634.3,0.4196],[3634.4,3.2078],[3634.5,0.4192],[3634.9,1.51134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875415383,[[3633.5,0.824],[3633.2,0.4432],[3633.0,2.61709821],[3630.5,10.7880273]],[[3634.1,0.4043],[3634.3,0.4196],[3634.4,3.2078],[3634.5,0.4192],[3634.9,1.51134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875415384,[[3633.5,4.0318],[3633.2,0.4432],[3633.0,2.61709821],[3630.5,10.7880273],[3630.1,15.9156327]],[[3634.1,0.4043],[3634.3,0.4196],[3634.4,3.2078],[3634.5,0.4192],[3634.9,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875415587,[[3633.8,0.275],[3633.5,4.0318],[3633.2,0.4432],[3633.0,2.61709821],[3632.6,0.68776]],[[3634.1,0.4043],[3634.4,3.2078],[3634.5,0.4192],[3635.1,1.5113],[3635.3,0.68726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875415889,[[3633.5,3.2078],[3633.2,0.71825],[3633.0,2.61709821],[3632.6,0.22463373],[3632.3,1.1082]],[[3633.6,0.27503],[3634.0,3.2078],[3634.1,0.4043],[3634.3,0.27524779],[3634.4,0.68743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875416087,[[3633.5,0.824],[3633.2,0.4432],[3632.9,3.2078],[3632.6,2.61709821],[3632.3,1.1082]],[[3634.0,3.2078],[3634.1,0.4043],[3634.3,0.27524779],[3635.1,0.824],[3635.4,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875416287,[[3633.7,0.27502],[3633.5,0.824],[3633.2,0.4432],[3632.9,3.2078],[3632.8,0.6877]],[[3634.0,0.275],[3634.1,0.4043],[3634.3,0.27524779],[3634.4,3.2078],[3635.0,0.96264797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875416482,[[3633.5,0.824],[3633.2,0.4432],[3632.9,3.2078],[3632.8,0.6877],[3632.6,3.30485821]],[[3634.1,0.4043],[3634.3,0.27524779],[3634.4,3.2078],[3635.0,0.96264797],[3635.7,3.51946934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875416683,[[3632.9,3.2078],[3632.6,3.30485821]],[[3634.1,0.4043],[3634.3,0.27524779],[3635.0,0.96264797],[3635.7,3.51946934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875416684,[[3632.9,3.2078],[3632.6,2.61709821],[3632.2,0.68782],[3630.8,1.65219],[3630.7,6.47281639]],[[3633.6,0.27503],[3634.0,3.2078],[3634.1,0.4043],[3634.3,0.27524779],[3635.0,0.27533797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875416889,[[3633.0,0.824],[3632.9,3.48288],[3632.6,2.61709821],[3630.8,1.65219]],[[3633.6,0.27503],[3634.1,0.4043],[3634.3,0.27524779],[3635.0,0.27533797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875416890,[[3633.0,0.824],[3632.9,3.48288],[3632.6,3.06029821],[3632.3,0.69564779],[3631.9,0.68787]],[[3633.3,0.27505],[3633.6,3.2078],[3634.1,1.09179],[3634.3,0.96269779],[3634.9,1.81028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875417087,[[3633.3,0.27504],[3633.0,0.824],[3632.9,3.2078],[3632.6,3.06029821],[3632.4,0.6878]],[[3633.6,3.2078],[3633.7,0.27502],[3634.1,0.4043],[3634.3,0.96269779],[3634.9,1.12293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875417282,[[3633.5,3.2078],[3633.4,43.41709821],[3633.0,5.824],[3632.6,0.4432],[3630.4,6.47281639]],[[3634.5,3.2078],[3635.3,2.14510934],[3635.4,3.18923523],[3635.5,0.22204189],[3635.6,2.61709821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875417483,[[3634.0,0.27499],[3633.6,0.824],[3633.5,3.2078],[3633.4,43.41709821],[3633.0,0.68768]],[[3634.4,0.27497],[3634.5,3.2078],[3634.9,0.4356],[3635.3,1.08687],[3635.4,3.18923523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875417687,[[3633.6,0.824],[3633.5,3.6211],[3633.4,43.41709821],[3633.0,0.68768],[3630.9,8.63042186]],[[3634.5,3.2078],[3634.9,0.8779],[3635.3,1.08687],[3636.2,2.14510934],[3636.3,1.37413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875417883,[[3634.0,0.27499],[3633.6,0.824],[3633.5,3.6211],[3633.4,43.41709821],[3633.0,0.68768]],[[3634.4,0.27497],[3634.5,3.2078],[3634.9,0.8779],[3635.3,1.08687],[3636.3,3.51923934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875418086,[[3633.6,0.824],[3633.5,3.6211],[3633.4,43.41709821],[3633.0,0.68768],[3630.3,12.9456327]],[[3634.5,3.2078],[3634.9,0.8779],[3635.3,1.08687],[3635.4,0.824],[3636.1,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875418283,[[3633.6,0.824],[3633.5,3.6211],[3633.4,43.41709821],[3632.1,1.37571],[3630.8,8.90642186]],[[3634.5,3.2078],[3634.9,0.8779],[3635.3,0.3996],[3635.4,0.824],[3635.9,0.01176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875418592,[[3633.6,0.824],[3633.5,3.6211],[3633.4,43.69213821],[3632.4,0.68779],[3632.1,1.37571]],[[3633.8,0.27501],[3634.5,3.2078],[3634.7,0.68738],[3634.9,1.56524],[3635.2,2.61709821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875418887,[[3633.6,1.09902],[3633.5,3.6211],[3633.4,43.41709821],[3632.4,0.68779],[3632.1,1.37571]],[[3633.9,0.27501],[3634.5,3.2078],[3634.7,0.68738],[3634.9,1.56524],[3635.2,2.61709821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875419091,[[3633.6,0.824],[3633.5,3.89613],[3633.4,43.41709821],[3632.4,0.68779],[3632.1,1.37571]],[[3633.8,0.27501],[3634.5,3.2078],[3634.7,0.68738],[3634.9,1.56524],[3635.2,2.61709821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875419295,[[3633.6,0.824],[3633.5,3.6211],[3633.4,43.41709821],[3632.4,0.68779],[3632.1,1.37571]],[[3634.5,3.4829675],[3634.7,0.68738],[3634.9,1.56524],[3635.2,2.61709821],[3638.1,10.7255467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875419495,[[3633.6,0.824],[3633.5,3.6211],[3633.4,43.41709821],[3632.9,0.68769],[3632.8,0.21918841]],[[3634.5,3.4829675],[3634.9,1.56524],[3635.2,2.61709821],[3638.1,10.7255467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875419496,[[3633.6,0.824],[3633.5,3.6211],[3633.4,43.41709821],[3632.9,0.68769],[3632.8,0.21918841]],[[3634.5,3.4829675],[3634.9,1.56524],[3635.2,3.30437821],[3635.8,1.37434],[3636.2,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875419787,[[3633.7,0.824],[3633.5,3.2078],[3633.0,2.61709821],[3632.8,0.21918841],[3632.7,0.4103]],[[3634.5,3.4829675],[3634.7,0.68738],[3634.8,2.61709821],[3634.9,0.8779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875419788,[[3633.7,0.824],[3633.5,3.2078],[3633.0,2.61709821],[3632.8,0.21918841],[3632.7,0.4103]],[[3634.5,3.4829675],[3634.7,0.68738],[3634.8,2.61709821],[3634.9,0.8779],[3635.4,1.04808513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875419989,[[3633.0,2.61709821],[3632.7,0.4103]],[[3634.5,3.4829675],[3634.7,0.68738],[3634.8,2.61709821],[3634.9,0.8779],[3635.4,1.04808513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875419990,[[3633.0,3.2078],[3632.9,0.4187],[3632.7,0.4103],[3632.6,2.61709821],[3630.8,3.03]],[[3634.1,3.2078],[3634.4,0.403],[3634.5,5.2751675],[3634.7,0.68738],[3634.8,2.61709821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875420189,[[3633.1,0.824],[3633.0,3.48287],[3632.9,0.4187],[3632.7,0.4103],[3632.6,2.61709821]],[[3634.1,3.2078],[3634.4,0.403],[3634.5,5.2751675],[3634.7,0.68738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875420190,[[3633.1,0.824],[3633.0,3.48287],[3632.9,0.4187],[3632.7,0.4103],[3632.6,2.61709821]],[[3633.4,0.27505],[3634.0,0.8778],[3634.1,3.2078],[3634.3,0.68744],[3634.4,3.02009821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875420391,[[3633.2,0.824],[3633.0,3.2078],[3632.9,0.69378],[3632.7,0.4103],[3632.6,2.61709821]],[[3633.3,0.27505],[3633.7,3.2078],[3634.0,0.8778],[3634.1,0.68749],[3634.3,0.68744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875420587,[[3633.2,0.824],[3633.0,3.2078],[3632.9,0.4187],[3632.7,0.4103],[3632.6,2.61709821]],[[3633.3,0.27505],[3633.7,3.2078],[3634.0,0.8778],[3634.1,0.68749],[3634.3,0.68744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875420802,[[3632.6,3.2078],[3632.5,0.824],[3632.2,2.61709821],[3631.4,0.68798],[3631.1,6.881]],[[3633.3,3.2078],[3633.6,0.68757],[3634.0,3.49489821],[3634.1,0.824],[3634.4,0.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875421090,[[3632.2,3.2078],[3632.1,0.27514],[3631.9,0.8604],[3631.8,2.61709821],[3631.3,0.4423]],[[3632.4,0.27512],[3633.2,0.4376],[3633.3,3.2078],[3633.4,0.68762],[3633.6,0.68757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875421290,[[3632.3,0.824],[3632.2,3.2078],[3632.0,0.27514],[3631.9,0.8604],[3631.8,2.61709821]],[[3632.4,0.27512],[3632.7,3.2078],[3633.2,1.52826],[3633.3,5.0],[3633.4,0.68762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875421488,[[3632.3,1.09912],[3632.2,3.2078],[3631.9,0.8604],[3631.8,2.61709821],[3631.3,1.13029]],[[3632.7,3.4829],[3633.1,0.4268],[3633.2,0.8406],[3633.4,0.68762],[3633.7,0.68755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875421698,[[3632.3,0.824],[3632.2,3.2078],[3631.9,0.8604],[3631.8,2.61709821],[3631.3,1.13029]],[[3632.7,3.2078],[3633.1,0.4268],[3633.2,0.8406],[3633.4,0.68762],[3633.7,0.68755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875421886,[[3632.3,0.824],[3632.2,3.2078],[3631.9,0.8604],[3631.8,2.61709821],[3631.5,41.48795]],[[3632.7,3.2078],[3633.1,0.4268],[3633.2,0.8406],[3633.7,0.68755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875421887,[[3632.3,0.824],[3632.2,3.2078],[3631.9,0.8604],[3631.8,2.61709821],[3631.5,41.48795]],[[3632.7,3.2078],[3633.1,0.4268],[3633.2,0.8406],[3633.7,0.68755],[3635.3,5.66472869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875422090,[[3632.3,0.824],[3632.2,3.2078],[3631.9,0.8604],[3631.8,2.61709821],[3631.7,0.68791]],[[3633.1,0.4268],[3633.2,0.8406],[3633.7,0.68755],[3635.3,5.66472869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875422091,[[3632.3,0.824],[3632.2,3.2078],[3631.9,0.8604],[3631.8,2.61709821],[3631.7,0.68791]],[[3633.1,3.6346],[3633.2,0.8406],[3633.7,0.68755],[3634.2,0.90230066],[3635.0,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875422283,[[3632.3,0.824],[3632.2,3.2078],[3631.9,0.8604]],[[3633.1,3.6346],[3633.2,0.8406],[3633.7,0.68755],[3634.2,0.90230066],[3635.0,2.14510934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875422284,[[3632.3,0.824],[3632.2,5.82489821],[3631.9,1.54828],[3630.6,0.4954875],[3629.0,8.63042186]],[[3633.1,3.6346],[3633.2,0.8406],[3633.7,0.68755],[3634.0,2.61709821],[3634.1,1.0991675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875422491,[[3632.3,0.824],[3632.2,5.82489821],[3631.9,1.54828],[3630.6,0.4954875]],[[3633.1,3.6346],[3633.2,0.8406],[3633.7,0.68755],[3634.0,2.61709821],[3634.1,1.0991675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875422492,[[3632.3,0.824],[3632.2,3.2078],[3631.9,0.8604],[3631.8,2.61709821],[3631.3,1.1303]],[[3632.7,0.2751],[3633.1,3.6346],[3633.2,0.8406],[3633.7,0.68755],[3633.9,0.68752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875422690,[[3632.7,0.27509],[3632.3,0.824],[3632.2,3.2078],[3631.9,0.8604],[3631.8,3.30499821]],[[3633.1,3.90967],[3633.2,0.8406],[3633.9,0.68752],[3634.2,0.90230066],[3635.6,12.24377337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875422888,[[3632.3,0.824],[3632.2,3.2078],[3631.9,0.8604],[3631.8,3.30499821],[3629.0,8.63042186]],[[3633.1,0.4268],[3633.2,0.8406],[3633.5,3.2078],[3633.9,0.68752],[3634.2,0.90230066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875423089,[[3632.5,0.2751],[3632.3,0.824],[3632.2,3.2078],[3631.9,0.8604],[3631.8,3.30499821]],[[3632.9,0.27508],[3633.1,3.6346],[3633.2,0.8406],[3633.9,0.68752],[3634.2,0.90230066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875423291,[[3632.4,0.27511],[3632.3,0.824],[3632.2,3.2078],[3631.9,0.8604],[3631.8,2.61709821]],[[3633.1,3.6346],[3633.2,0.8406],[3633.9,0.68752],[3634.2,0.21484066],[3652.6,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875423587,[[3632.2,0.824],[3631.9,0.8604],[3631.8,2.61709821],[3631.7,3.2078],[3631.5,40.8]],[[3632.3,0.27513],[3632.7,3.2078],[3633.1,1.11448],[3633.2,0.8406],[3633.6,2.61709821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875423789,[[3631.8,0.27516],[3631.7,3.2078],[3631.5,40.8],[3631.4,2.61709821],[3630.6,0.9632875]],[[3632.1,0.27514],[3632.7,3.2078],[3632.9,0.68771],[3633.1,6.11448],[3633.2,3.45769821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875423986,[[3631.7,4.30697],[3631.5,40.8],[3631.4,2.61709821],[3631.2,0.4011],[3631.1,7.2966]],[[3632.2,0.4106],[3632.7,3.2078],[3632.9,0.68771],[3633.1,1.11448],[3633.2,3.02009821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875424385,[[3631.7,4.30697],[3631.5,40.8],[3631.4,2.61709821],[3631.2,0.4011],[3631.1,7.2966]],[[3632.0,0.27515],[3632.2,0.4106],[3632.7,3.2078],[3632.9,0.68771],[3633.1,1.11448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875424898,[[3631.7,4.0318],[3631.5,40.8],[3631.4,2.61709821],[3631.2,0.4011],[3631.1,7.2966]],[[3632.2,0.4106],[3632.7,3.2078],[3632.9,0.68771],[3633.1,0.4268],[3634.7,3.18923523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875425204,[[3631.7,4.0318],[3631.5,40.8],[3631.4,2.61709821],[3631.2,1.08911],[3631.1,7.2966]],[[3632.2,0.4106],[3632.7,3.2078],[3633.1,0.4268],[3633.2,3.70775821],[3633.4,0.2207255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875425500,[[3632.0,0.27514],[3631.7,4.0318],[3631.5,40.8],[3631.4,2.61709821],[3631.2,1.08911]],[[3632.2,0.4106],[3632.3,0.27513],[3632.7,3.2078],[3633.0,0.6877],[3633.1,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875425696,[[3631.7,4.0318],[3631.5,40.8],[3631.4,3.30506821],[3631.2,1.08911],[3631.0,0.21554333]],[[3632.2,0.4106],[3632.7,3.2078],[3633.1,0.4268],[3633.3,0.2751675],[3634.0,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875425999,[[3632.1,0.27514],[3631.7,4.0318],[3631.5,40.8],[3631.4,3.30506821],[3631.2,1.08911]],[[3632.2,0.4106],[3632.4,0.27512],[3632.7,3.2078],[3633.1,0.4268],[3633.3,0.2751675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875426895,[[3632.1,0.27514],[3631.7,4.0318],[3631.5,40.8],[3631.4,3.30506821],[3631.2,1.08911]],[[3632.2,0.4106],[3632.7,3.2078],[3633.1,0.4268],[3633.3,0.2751675],[3633.7,0.21681964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875427097,[[3631.8,2.61709821],[3631.7,4.0318],[3631.5,40.8],[3631.4,0.68797],[3631.2,0.4011]],[[3632.7,3.2078],[3633.1,0.4268],[3633.2,0.403],[3633.3,0.9628075],[3633.5,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875427298,[[3632.1,0.27513],[3631.7,4.0318],[3631.5,40.8],[3631.4,0.68797],[3631.3,2.61709821]],[[3632.4,0.27512],[3632.7,3.2078],[3633.0,0.4273],[3633.1,0.4268],[3633.2,3.02009821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875427498,[[3632.2,0.27512],[3631.7,4.0318],[3631.5,40.8],[3631.4,0.68797],[3631.3,2.61709821]],[[3632.5,0.27511],[3632.7,3.2078],[3633.0,0.4273],[3633.1,0.4268],[3633.2,3.02009821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875427802,[[3632.3,0.27512],[3632.1,0.824],[3631.7,3.2078],[3631.5,40.8],[3631.4,0.68797]],[[3632.5,0.27511],[3632.7,3.2078],[3633.0,0.4273],[3633.1,0.4268],[3633.2,3.02009821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875428002,[[3632.1,0.824],[3631.7,3.2078],[3631.5,40.8],[3630.8,0.68809],[3626.2,8.65196214]],[[3632.7,3.2078],[3633.0,0.4273],[3633.1,1.11448],[3633.2,3.02009821],[3633.7,0.22029016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875428193,[[3632.1,0.824],[3632.0,0.27514],[3631.7,3.2078],[3631.5,40.8],[3630.8,0.68809]],[[3632.3,0.27513],[3632.7,3.2078],[3633.0,0.4273],[3633.1,1.11448],[3633.2,3.02009821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875428398,[[3631.7,3.2078],[3631.5,40.8],[3631.1,7.731],[3630.8,0.68809]],[[3632.7,3.2078],[3633.0,0.4273],[3633.1,1.11448],[3633.2,3.02009821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875428399,[[3631.7,3.2078],[3631.5,40.8],[3631.1,7.731],[3630.8,0.68809],[3629.7,0.276]],[[3632.7,3.2078],[3632.9,0.68772],[3633.0,0.4273],[3633.1,0.4268],[3633.2,3.02009821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875428697,[[3631.8,0.824],[3631.7,3.2078],[3631.5,40.8],[3631.2,1.08912],[3631.1,7.731]],[[3632.7,3.2078],[3632.8,2.61709821],[3633.0,0.4273],[3633.1,0.4268],[3633.2,1.09066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875428896,[[3632.0,0.27514],[3631.8,0.824],[3631.7,3.2078],[3631.5,40.8],[3631.4,0.68798]],[[3632.3,0.27513],[3632.7,3.2078],[3632.8,2.61709821],[3633.0,0.4273],[3633.1,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875429093,[[3632.0,0.27514],[3631.8,0.824],[3631.7,3.2078],[3631.5,40.8],[3630.8,0.68809]],[[3632.2,0.27513],[3632.7,3.2078],[3632.8,2.61709821],[3633.0,1.115],[3633.1,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875429299,[[3631.8,0.824],[3631.7,3.2078],[3631.5,40.8],[3630.8,0.68809],[3627.4,13.77499]],[[3632.7,3.2078],[3632.8,2.61709821],[3633.0,1.115],[3633.1,0.4268],[3633.2,0.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875429496,[[3631.8,0.824],[3631.7,3.2078],[3631.5,40.8],[3630.8,0.68809],[3628.7,8.63042186]],[[3632.1,0.27514],[3632.7,3.2078],[3632.8,3.30483821],[3633.0,1.115],[3633.1,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875429696,[[3631.8,0.824],[3631.7,3.2078],[3631.5,40.8],[3630.8,0.68809],[3628.9,9.44281639]],[[3632.7,3.2078],[3632.8,2.61709821],[3633.0,1.115],[3633.1,0.4268],[3635.9,9.66475206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875429892,[[3631.8,0.824],[3631.7,3.2078],[3631.5,40.8],[3631.2,0.4011],[3630.8,0.68809]],[[3632.7,3.2078],[3633.0,1.115],[3633.1,0.4268],[3633.2,3.02009821],[3635.9,9.66475206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875430101,[[3631.8,0.824],[3631.7,3.48297],[3631.5,40.8],[3631.2,0.4011],[3631.1,8.41904]],[[3632.0,0.27515],[3632.7,3.89555],[3633.0,1.115],[3633.1,0.4268],[3633.2,3.02009821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875430395,[[3632.0,0.27514],[3631.8,0.824],[3631.7,3.2078],[3631.5,40.8],[3631.3,0.688]],[[3632.7,3.2078],[3633.0,1.115],[3633.1,0.4268],[3633.2,3.70774821],[3640.3,15.1164622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875430602,[[3632.1,0.27514],[3631.8,0.824],[3631.7,3.2078],[3631.5,40.8],[3631.3,0.688]],[[3632.7,3.2078],[3633.0,1.115],[3633.1,0.4268],[3633.2,3.70774821],[3640.3,15.1164622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875430603,[[3632.1,0.27514],[3631.8,0.824],[3631.7,3.2078],[3631.5,40.8],[3631.3,0.688]],[[3632.3,0.27513],[3632.7,3.2078],[3633.0,1.115],[3633.1,0.4268],[3633.2,3.02009821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875430800,[[3632.4,0.27511],[3631.8,0.824],[3631.7,3.2078],[3631.5,41.48796],[3631.3,2.61709821]],[[3632.6,0.2751],[3632.7,3.2078],[3633.0,0.4273],[3633.1,0.4268],[3633.2,3.02009821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875430998,[[3631.8,0.824],[3631.7,3.2078],[3631.5,41.48796]],[[3632.6,0.2751],[3632.7,3.2078],[3633.0,0.4273],[3633.1,0.4268],[3633.2,3.02009821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875430999,[[3632.6,0.2751],[3632.0,0.68787],[3631.9,0.4035],[3631.8,5.824],[3631.7,5.82489821]],[[3632.7,3.2078],[3633.0,0.70238],[3633.1,0.4268],[3633.2,0.403],[3633.3,0.2751675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875431199,[[3632.4,0.824],[3631.9,0.4035],[3631.8,0.6879],[3631.7,5.82489821],[3631.5,41.48797]],[[3632.7,3.2078],[3633.0,0.4273],[3633.1,0.4268],[3633.2,0.403],[3633.3,0.2751675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875431393,[[3632.4,0.824],[3631.9,0.4035],[3631.8,0.6879],[3631.7,5.82489821],[3631.5,0.68797]],[[3632.7,3.2078],[3633.0,0.4273],[3633.1,0.4268],[3633.2,0.403],[3633.3,0.2751675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875431701,[[3632.6,0.2751],[3632.4,0.824],[3631.9,0.4035],[3631.8,0.6879],[3631.7,5.82489821]],[[3632.7,3.2078],[3632.9,0.27508],[3633.0,0.4273],[3633.1,0.4268],[3633.2,0.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875431910,[[3632.6,0.2751],[3632.5,40.8],[3632.4,0.824],[3632.0,0.68787],[3631.9,0.4035]],[[3632.7,3.2078],[3633.0,0.70238],[3633.1,0.4268],[3633.2,0.403],[3634.0,0.91219261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875432202,[[3632.5,40.8],[3632.4,0.824],[3631.9,0.4035],[3631.5,0.68796],[3630.8,1.3762]],[[3632.6,0.2751],[3632.7,3.2078],[3633.0,0.4273],[3633.1,0.4268],[3633.2,1.09066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875432403,[[3632.6,0.2751],[3632.4,0.824],[3631.9,1.09138],[3631.7,6.51281821],[3631.2,1.37604]],[[3632.7,3.2078],[3633.0,0.70237],[3633.1,0.4268],[3633.2,0.403],[3633.7,0.68756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875432702,[[3632.9,0.27508],[3632.4,0.824],[3632.1,3.89565],[3631.9,0.4035],[3631.7,2.61709821]],[[3633.0,0.4273],[3633.1,3.6346],[3633.9,0.824],[3634.5,4.56407523],[3635.6,6.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875432901,[[3633.0,0.27507],[3632.5,40.8],[3632.4,1.51179],[3632.1,6.51274821],[3631.9,0.4035]],[[3633.1,3.2078],[3633.4,0.27504],[3633.9,0.4377],[3634.0,2.61709821],[3634.1,0.68749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875433102,[[3633.0,1.09907],[3632.5,44.426],[3632.4,5.68779],[3632.2,0.4189],[3632.1,3.30494821]],[[3633.1,3.2078],[3633.8,0.4065],[3633.9,0.8588],[3634.0,2.61709821],[3634.1,0.68749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875433400,[[3633.0,0.824],[3632.6,0.4134],[3632.5,44.426],[3632.2,0.4189],[3632.1,3.30494821]],[[3633.1,3.2078],[3633.8,0.4065],[3633.9,0.8588],[3634.0,2.61709821],[3634.1,0.68749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875433604,[[3633.0,0.824],[3632.6,0.4134],[3632.5,44.426],[3632.2,0.4189],[3632.1,3.30494821]],[[3633.1,3.2078],[3633.8,0.4065],[3633.9,0.8588],[3634.0,2.61709821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875433605,[[3633.0,0.824],[3632.6,0.4134],[3632.5,44.426],[3632.2,0.4189],[3632.1,3.30494821]],[[3633.1,3.2078],[3633.8,0.4065],[3633.9,1.54633],[3634.0,2.61709821],[3634.7,1.37475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875433796,[[3633.0,1.09907],[3632.6,0.4134],[3632.5,44.426],[3632.3,0.68781],[3632.2,0.4189]],[[3633.1,3.2078],[3633.2,0.27506],[3633.8,0.4065],[3633.9,1.54633],[3634.0,2.61709821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875434703,[[3633.0,1.09907],[3632.6,0.4134],[3632.5,44.426],[3632.3,0.68781],[3632.2,0.4189]],[[3633.1,3.2078],[3633.8,0.4065],[3633.9,0.8588],[3634.0,2.61709821],[3635.4,5.36277337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875434895,[[3633.0,1.09907],[3632.6,0.4134],[3632.5,44.426],[3632.3,0.68781],[3632.2,0.4189]],[[3633.1,3.2078],[3633.8,0.4065],[3633.9,0.8588],[3634.0,2.61709821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875434896,[[3633.0,1.09907],[3632.6,0.4134],[3632.5,44.426],[3632.3,0.68781],[3632.2,0.4189]],[[3633.1,3.2078],[3633.8,0.4065],[3633.9,0.8588],[3634.0,2.61709821],[3635.1,7.48483523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875435100,[[3633.0,0.824],[3632.9,0.27507],[3632.6,0.4134],[3632.5,44.426],[3632.3,0.68781]],[[3633.1,3.48286],[3633.8,1.09404],[3633.9,0.8588],[3634.0,2.61709821],[3634.4,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875435302,[[3633.0,0.824],[3632.6,0.4134],[3632.5,44.426],[3632.3,0.68781]],[[3633.1,3.48286],[3633.8,1.09404],[3633.9,0.8588],[3634.0,2.61709821],[3634.4,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875435303,[[3633.0,1.09907],[3632.6,0.4134],[3632.5,44.426],[3632.3,0.68781],[3631.5,1.37591]],[[3633.1,3.2078],[3633.3,0.27505],[3633.8,1.09404],[3633.9,0.8588],[3634.0,2.61709821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875435502,[[3633.0,1.09907],[3632.6,0.4134],[3632.5,44.426],[3632.3,0.68781],[3631.5,1.37591]],[[3633.1,3.2078],[3633.3,0.27505],[3633.7,0.27525385],[3633.8,0.4065],[3633.9,0.8588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875435702,[[3633.0,1.09907],[3632.6,0.4134],[3632.5,45.11377],[3632.3,0.68781],[3631.9,0.21440287]],[[3633.1,3.2078],[3633.8,0.4065],[3633.9,0.8588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875435703,[[3633.0,1.09907],[3632.6,0.4134],[3632.5,45.11377],[3632.3,0.68781],[3631.9,0.21440287]],[[3633.1,3.2078],[3633.8,0.4065],[3633.9,0.8588],[3634.4,1.51143],[3635.4,5.36277337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875435904,[[3633.0,0.824],[3632.9,3.2078],[3632.6,0.4134],[3632.5,43.83529821],[3631.9,0.21440287]],[[3633.8,0.4065],[3633.9,0.4211],[3634.0,3.2078],[3634.4,2.61709821],[3634.7,0.68737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875436102,[[3633.7,0.27502],[3633.3,3.2078],[3633.1,0.68767],[3633.0,0.824],[3632.6,0.4134]],[[3633.8,0.4065],[3633.9,0.4211],[3634.0,0.275],[3634.4,5.82489821],[3634.5,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875436299,[[3633.3,3.2078],[3633.1,0.68767],[3633.0,0.824],[3632.6,0.4134]],[[3633.8,0.4065],[3633.9,0.4211],[3634.0,0.275],[3634.4,5.82489821],[3634.5,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875436300,[[3633.3,3.2078],[3633.1,0.68767],[3633.0,5.0],[3632.9,2.61709821],[3632.7,0.68773]],[[3634.0,0.275],[3634.4,3.2078],[3634.5,0.4],[3634.8,2.61709821],[3635.1,0.68731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875436498,[[3633.6,0.824],[3633.3,3.2078],[3633.1,0.68767],[3632.9,2.61709821],[3632.7,0.68773]],[[3634.0,0.275],[3634.3,0.4373],[3634.4,3.2078],[3634.5,0.4],[3634.6,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875436703,[[3633.6,0.824],[3633.3,3.2078],[3633.1,0.68767],[3632.9,2.61709821],[3632.7,0.68773]],[[3634.3,0.4373],[3634.4,3.2078],[3634.5,0.4],[3634.6,0.4202],[3635.6,8.25541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875436901,[[3633.6,0.824],[3633.4,0.8101],[3633.3,3.2078],[3632.9,2.61709821],[3632.5,40.8]],[[3634.3,0.4373],[3634.4,3.2078],[3634.5,0.4],[3634.6,0.4202],[3635.6,8.25541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875437098,[[3634.1,0.27499],[3633.6,0.824],[3633.4,0.8101],[3633.3,3.89542],[3632.9,3.30478821]],[[3634.3,0.71228],[3634.4,3.2078],[3634.5,0.4],[3634.6,0.4202],[3634.9,0.22250805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875437303,[[3633.6,0.824],[3633.4,0.8101],[3633.3,3.89542],[3632.9,3.30478821],[3628.6,0.25831024]],[[3634.3,0.4373],[3634.4,3.2078],[3634.5,0.4],[3634.6,0.4202],[3634.9,0.90983805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875437507,[[3633.6,0.824],[3633.4,0.8101],[3633.3,3.89542],[3632.9,3.30478821],[3628.7,0.25831024]],[[3634.3,0.4373],[3634.4,3.2078],[3634.5,0.4],[3634.6,0.4202],[3634.9,0.90983805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875437705,[[3634.0,0.27499],[3633.6,0.824],[3633.4,0.8101],[3633.3,3.89542],[3632.9,3.30478821]],[[3634.3,0.71228],[3634.4,3.2078],[3634.5,0.4],[3634.6,0.4202],[3634.9,0.90983805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875438107,[[3634.0,0.27499],[3633.6,0.824],[3633.4,0.8101],[3633.3,3.89542],[3632.9,3.30478821]],[[3634.2,0.27498],[3634.3,0.4373],[3634.4,3.2078],[3634.5,0.4],[3634.6,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875438305,[[3633.6,0.824],[3633.4,0.8101],[3633.3,3.2078],[3632.9,3.30478821],[3632.7,0.22459144]],[[3634.3,0.4373],[3634.4,3.2078],[3634.5,0.4],[3634.6,0.4202],[3634.7,0.68737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875438506,[[3633.6,0.824],[3633.4,0.8101],[3633.3,3.2078],[3632.9,3.30478821],[3632.6,0.68775]],[[3634.3,0.4373],[3634.4,3.2078],[3634.5,1.08741],[3634.6,0.4202],[3634.7,0.68737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875438811,[[3633.9,0.275],[3633.6,0.824],[3633.4,0.8101],[3633.3,3.2078],[3633.1,0.68765]],[[3634.2,0.27498],[3634.3,0.4373],[3634.4,3.2078],[3634.5,0.4],[3634.6,0.69531527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875439009,[[3633.9,0.275],[3633.7,40.8],[3633.6,0.824],[3633.4,0.8101],[3633.3,3.2078]],[[3634.2,0.27498],[3634.3,0.4373],[3634.4,3.2078],[3634.5,0.4],[3634.6,0.69531527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875439515,[[3633.8,0.27501],[3633.7,40.8],[3633.6,0.824],[3633.4,0.8101],[3633.3,3.2078]],[[3634.2,0.27498],[3634.3,0.4373],[3634.4,3.2078],[3634.5,0.4],[3634.6,0.69531527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875439705,[[3633.7,40.8],[3633.6,0.824],[3633.4,0.8101],[3633.3,3.2078],[3631.9,0.22016]],[[3634.3,0.4373],[3634.4,3.2078],[3634.5,0.4],[3634.6,0.69531527],[3636.8,16.36306778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875439906,[[3633.9,0.275],[3633.7,40.8],[3633.6,0.824],[3633.4,0.8101],[3633.3,3.2078]],[[3634.3,0.4373],[3634.4,3.2078],[3634.5,0.4],[3634.6,0.69531527],[3636.8,16.36306778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875440115,[[3633.7,40.8],[3633.6,0.824],[3633.4,0.8101],[3633.3,3.2078],[3629.9,19.2470483]],[[3634.3,0.4373],[3634.4,3.2078],[3634.5,0.4],[3634.6,0.69531527],[3636.8,16.36306778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875440116,[[3633.7,40.8],[3633.6,0.824],[3633.4,0.8101],[3633.3,3.2078],[3629.9,19.2470483]],[[3634.3,0.4373],[3634.4,3.2078],[3634.5,0.4],[3634.6,0.69531527],[3636.8,7.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875440306,[[3633.4,0.4092],[3633.3,3.2078],[3632.6,0.90334022],[3632.5,2.61709821],[3631.5,4.27712185]],[[3634.3,0.4373],[3634.4,6.51231821],[3634.5,0.4],[3634.6,0.69531527],[3636.5,13.74059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875440506,[[3633.3,4.0308],[3633.2,0.27505],[3632.7,0.4309],[3632.5,3.30486821],[3632.3,0.6878]],[[3633.4,0.27504],[3634.0,3.89531],[3634.2,0.68746],[3634.3,0.4373],[3634.4,2.61709821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875440707,[[3633.7,0.27501],[3633.3,0.823],[3633.0,0.68768],[3632.8,3.2078],[3632.7,0.8303]],[[3633.9,0.275],[3634.0,3.2078],[3634.3,0.4373],[3634.4,2.61709821],[3634.8,0.68735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875440915,[[3633.8,0.27501],[3633.3,0.823],[3633.0,41.48768],[3632.8,3.89552],[3632.7,0.8303]],[[3634.0,3.4828],[3634.3,0.4373],[3634.4,2.61709821],[3634.6,1.38270527],[3634.8,0.68735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875441113,[[3633.3,0.823],[3633.0,41.48768],[3632.8,3.89552],[3632.7,0.8303],[3632.3,0.21554631]],[[3634.0,3.2078],[3634.3,0.4373],[3634.4,2.61709821],[3634.6,0.69531527],[3634.8,0.68735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875441414,[[3633.3,4.0308],[3633.0,41.48768],[3632.9,2.61709821],[3632.7,0.8303],[3632.3,0.21554631]],[[3634.3,0.4373],[3634.4,2.61709821],[3634.6,0.69531527],[3634.8,0.68735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875441415,[[3633.3,4.0308],[3633.0,41.48768],[3632.9,2.61709821],[3632.7,0.8303],[3632.3,0.21554631]],[[3634.3,0.4373],[3634.4,3.2078],[3634.6,0.69531527],[3634.8,3.30444821],[3635.1,0.68729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875441609,[[3633.3,4.0308],[3633.0,40.8],[3632.9,2.61709821],[3632.7,1.51803],[3632.3,0.21554631]],[[3634.3,0.4373],[3634.4,3.2078],[3634.6,1.38270527],[3634.8,3.30444821],[3635.2,2.40402079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875441815,[[3633.6,0.27502],[3633.3,4.0308],[3633.0,40.8],[3632.9,0.6877],[3632.7,1.51803]],[[3634.3,0.4373],[3634.4,3.2078],[3634.6,1.38270527],[3634.8,3.30444821],[3635.2,2.40402079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875441816,[[3633.6,0.27502],[3633.3,4.0308],[3633.0,40.8],[3632.9,0.6877],[3632.7,1.51803]],[[3633.8,0.27501],[3634.3,0.4373],[3634.4,5.82489821],[3634.6,1.38270527],[3634.8,0.68735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875442109,[[3633.6,0.27502],[3633.3,3.2078],[3633.0,40.8],[3632.9,0.6877],[3632.7,1.51803]],[[3633.8,0.27501],[3634.3,0.4373],[3634.4,5.82489821],[3634.6,1.38270527],[3634.8,0.68735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875442310,[[3633.6,0.27502],[3633.5,0.823],[3633.0,40.8],[3632.9,3.8955],[3632.7,1.51803]],[[3633.8,0.27501],[3634.3,0.4373],[3634.4,5.82489821],[3634.6,1.38270527],[3634.8,0.68735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875442608,[[3633.5,0.823],[3633.4,0.27503],[3632.9,3.2078],[3632.7,1.51803],[3632.4,0.68779]],[[3633.7,0.27502],[3634.0,3.2078],[3634.2,0.68746],[3634.3,0.4373],[3634.4,2.61709821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875443119,[[3633.5,0.823],[3633.4,0.27503],[3633.0,40.8],[3632.9,3.2078],[3632.7,1.51803]],[[3633.7,0.27502],[3634.0,3.2078],[3634.2,0.68746],[3634.3,0.4373],[3634.4,2.61709821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875443413,[[3633.0,40.8],[3632.9,3.2078],[3632.7,0.8303],[3632.3,0.68781],[3632.1,3.30493821]],[[3633.6,3.2078],[3633.9,0.68751],[3634.0,2.61709821],[3634.2,0.68746],[3634.3,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875443718,[[3632.5,4.0308],[3631.8,0.68791],[3631.7,2.61709821],[3631.6,0.68795],[3631.2,4.27712185]],[[3633.1,3.2078],[3633.5,0.68759],[3633.6,3.47899821],[3633.7,0.68757],[3634.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875443909,[[3632.5,4.0308],[3632.0,0.68787],[3631.9,0.4403],[3631.8,0.90723243],[3631.7,2.61709821]],[[3633.1,3.2078],[3633.5,0.4215],[3633.6,3.47899821],[3633.7,0.68757],[3634.0,0.90312217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875444217,[[3632.6,0.2751],[3632.5,4.0308],[3632.1,2.61709821],[3632.0,0.68787],[3631.9,41.2403]],[[3633.1,3.2078],[3633.5,0.4215],[3633.6,3.47899821],[3634.0,0.90312217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875444218,[[3632.6,0.2751],[3632.5,4.0308],[3632.1,2.61709821],[3632.0,0.68787],[3631.9,41.2403]],[[3633.1,3.2078],[3633.5,0.4215],[3633.6,1.54948],[3634.0,2.61709821],[3634.3,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875444514,[[3632.8,0.27508],[3632.5,4.0308],[3632.1,2.61709821],[3632.0,0.68787],[3631.9,41.2403]],[[3633.1,3.2078],[3633.5,0.4215],[3633.6,1.54948],[3634.0,2.61709821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875444515,[[3632.8,0.27508],[3632.5,4.0308],[3632.1,2.61709821],[3632.0,0.68787],[3631.9,41.2403]],[[3633.0,0.27507],[3633.1,3.2078],[3633.5,0.4215],[3633.6,1.54948],[3633.8,0.68754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875444711,[[3633.0,0.27507],[3632.5,4.0308],[3632.4,0.68778],[3632.1,2.61709821],[3631.9,41.2403]],[[3633.1,3.2078],[3633.4,0.27504],[3633.5,0.4215],[3633.6,0.8619],[3634.0,5.02098042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875444909,[[3633.0,0.27507],[3632.6,0.8319],[3632.5,4.0308],[3632.4,0.68778],[3632.2,0.68783]],[[3633.1,3.2078],[3633.4,0.27504],[3633.5,0.4215],[3633.6,0.8619],[3634.0,5.02098042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875445103,[[3633.0,0.27507],[3632.6,0.8319],[3632.5,4.0308],[3632.4,0.68778],[3632.2,0.68783]],[[3633.1,3.2078],[3633.4,0.27504],[3633.5,0.4215],[3633.6,0.8619],[3634.0,2.89221348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875445303,[[3633.0,0.27507],[3632.6,0.8319],[3632.5,4.0308],[3632.4,0.68778]],[[3633.1,3.2078],[3633.4,0.27504],[3633.5,0.4215],[3633.6,0.8619],[3634.0,2.89221348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875445304,[[3633.0,0.27507],[3632.6,0.8319],[3632.5,4.0308],[3632.4,0.68778],[3632.3,0.4144]],[[3633.1,3.2078],[3633.6,0.8619],[3634.0,2.89221348],[3634.4,4.47492428],[3635.6,15.39606778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875445503,[[3632.9,0.27508],[3632.6,0.8319],[3632.5,4.0308],[3632.4,0.68778],[3632.3,0.4144]],[[3633.1,3.48287],[3633.6,0.8619],[3633.9,1.10903],[3634.0,5.02098042],[3634.1,1.51049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875445716,[[3633.0,0.27507],[3632.6,0.8319],[3632.5,4.0308],[3632.4,0.68778],[3632.3,0.4144]],[[3633.1,3.2078],[3633.3,0.27505],[3633.6,0.8619],[3633.9,1.10903],[3634.0,5.02098042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875446415,[[3632.7,0.27509],[3632.6,0.8319],[3632.5,0.823],[3632.3,0.4144],[3632.1,6.51273821]],[[3633.1,3.2078],[3633.6,0.8619],[3633.7,0.68756],[3633.9,0.4215],[3634.0,5.02098042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875446609,[[3632.6,0.6951],[3632.1,3.2078],[3631.7,2.61709821],[3631.5,0.96306527],[3631.1,7.79176278]],[[3633.1,3.2078],[3633.5,0.6876],[3633.6,3.47899821],[3633.7,0.68756],[3633.8,2.12876694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875446807,[[3632.1,3.2078],[3632.0,0.4119],[3631.7,2.61709821],[3631.6,0.427],[3631.5,0.96306527]],[[3633.1,3.2078],[3633.5,0.6876],[3633.6,3.47899821],[3633.8,2.12876694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875446808,[[3632.1,3.2078],[3632.0,0.4119],[3631.7,2.61709821],[3631.6,0.427],[3631.5,0.27511527]],[[3632.5,0.27511],[3633.1,3.2078],[3633.3,0.68764],[3633.5,0.6876],[3633.6,5.60776515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875447022,[[3632.1,3.2078],[3632.0,0.4119],[3631.7,2.61709821],[3631.6,0.427],[3631.5,0.27511527]],[[3633.1,3.2078],[3633.3,0.68764],[3633.5,0.6876],[3633.6,5.60776515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875447023,[[3632.2,0.823],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251],[3631.7,3.30502821]],[[3633.1,3.2078],[3633.3,0.68764],[3633.5,2.81636694],[3633.6,6.67214862],[3633.9,4.67903389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875447317,[[3632.2,0.823],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.91299],[3631.7,3.30502821]],[[3632.7,0.2751],[3633.1,3.2078],[3633.3,0.68764],[3633.5,2.81636694],[3633.6,6.67214862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875447516,[[3632.2,0.823],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.91299],[3631.7,3.30502821]],[[3632.7,0.2751],[3633.1,3.2078],[3633.3,0.68764],[3633.4,2.12876694],[3633.5,3.88075041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875447714,[[3632.2,0.823],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.91299],[3631.7,3.30502821]],[[3633.1,3.2078],[3633.4,2.12876694],[3633.5,3.88075041],[3635.0,9.57945125],[3637.3,15.5266016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875448021,[[3632.3,0.27512],[3632.2,0.823],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251]],[[3632.5,0.27511],[3632.7,3.2078],[3633.3,0.68763],[3633.4,2.12876694],[3633.5,3.88074041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875448217,[[3632.2,0.27513],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251],[3631.7,2.61709821]],[[3632.4,0.27512],[3632.7,3.2078],[3633.0,0.437],[3633.1,0.68767],[3633.3,2.81639694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875448413,[[3632.3,0.27512],[3632.2,0.823],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251]],[[3632.4,0.27512],[3632.6,0.4414],[3632.7,3.2078],[3633.0,0.437],[3633.1,0.68767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875448618,[[3632.3,0.27512],[3632.2,0.823],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251]],[[3632.5,0.27511],[3632.6,0.4414],[3632.7,3.2078],[3633.0,0.437],[3633.1,0.68767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875448822,[[3632.2,0.823],[3632.1,3.2078],[3632.0,1.09977],[3631.9,41.2251],[3631.6,0.427]],[[3632.6,0.4414],[3632.7,3.2078],[3633.0,0.437],[3633.3,2.12876694],[3633.6,7.9977221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875449015,[[3632.4,0.27511],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251],[3631.8,0.68791]],[[3632.6,0.4414],[3632.7,3.2078],[3633.0,0.437],[3633.3,2.12876694],[3633.4,0.68761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875449219,[[3632.4,0.27511],[3632.3,0.823],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251]],[[3632.6,0.7165],[3632.7,3.2078],[3633.0,0.437],[3633.2,2.12876694],[3633.4,3.88076041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875449922,[[3632.3,0.823],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251],[3627.7,1.22266847]],[[3632.6,0.4414],[3632.7,3.2078],[3633.0,0.437],[3633.2,2.12876694],[3633.4,3.88076041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875450217,[[3632.5,0.27511],[3632.3,0.823],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251]],[[3632.6,0.4414],[3632.7,3.4829],[3633.0,0.437],[3633.2,2.12876694],[3633.4,3.88076041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875450415,[[3632.5,0.27511],[3632.3,0.823],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251]],[[3632.6,0.4414],[3632.7,3.4829],[3633.0,0.437],[3633.2,2.12876694],[3633.3,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875450612,[[3632.3,1.09812],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251],[3631.4,0.27519098]],[[3632.5,0.27512],[3632.6,0.4414],[3632.7,3.2078],[3633.0,0.437],[3633.2,2.81642694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875450814,[[3632.5,0.27511],[3632.3,0.823],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251]],[[3632.6,0.4414],[3632.7,3.4829],[3633.0,0.437],[3633.2,2.12876694],[3633.7,6.00948736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875451417,[[3632.5,0.27511],[3632.3,0.823],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251]],[[3632.6,0.7165],[3632.7,3.2078],[3633.0,2.56576694],[3633.2,3.19315041],[3633.3,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875451622,[[3632.3,0.824],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251],[3631.2,4.27712185]],[[3632.6,0.7165],[3632.7,3.2078],[3633.0,2.56576694],[3633.2,3.19315041],[3633.3,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875451814,[[3632.4,0.27511],[3632.3,0.824],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251]],[[3632.5,0.27511],[3632.6,0.4414],[3632.7,3.2078],[3633.0,2.56576694],[3633.2,3.88080041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875452011,[[3632.3,0.824],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251]],[[3632.5,0.27511],[3632.6,0.4414],[3632.7,3.2078],[3633.0,2.56576694],[3633.2,3.88080041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875452012,[[3632.5,0.27511],[3632.3,0.824],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.91299]],[[3632.6,0.4414],[3632.7,3.2078],[3633.0,0.437],[3633.1,2.12876694],[3633.2,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875452216,[[3632.6,0.2751],[3632.3,0.824],[3632.1,3.89565],[3632.0,0.4119],[3631.9,41.91299]],[[3632.7,3.2078],[3633.1,2.12876694],[3633.2,3.19315041],[3633.5,4.25753389],[3633.6,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875452416,[[3632.6,0.2751],[3632.3,0.824],[3632.1,3.89565],[3632.0,0.4119],[3631.9,41.91299]],[[3632.7,3.2078],[3632.9,0.27508],[3633.1,2.55886694],[3633.3,3.19315041],[3633.5,4.69123389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875452617,[[3632.6,0.2751],[3632.3,0.824],[3632.1,3.89565],[3632.0,0.4119],[3631.9,41.91299]],[[3632.7,3.2078],[3632.9,0.27508],[3633.1,2.55886694],[3633.5,4.69123389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875452618,[[3632.6,0.2751],[3632.3,0.824],[3632.1,3.89565],[3632.0,0.4119],[3631.9,41.91299]],[[3632.7,3.2078],[3632.9,0.27508],[3633.1,2.55886694],[3633.2,3.19315041],[3633.5,5.37882389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875452821,[[3632.3,0.824],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.91299],[3631.6,1.11493]],[[3632.7,3.2078],[3633.1,2.55886694],[3633.2,3.19315041],[3633.5,4.69123389],[3634.9,10.6438347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875453010,[[3632.5,0.27511],[3632.3,0.824],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.91299]],[[3632.7,3.4829],[3633.1,2.55886694],[3633.2,3.19315041],[3633.3,2.90375161],[3633.5,4.69123389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875453209,[[3632.3,0.824],[3632.2,0.27513],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251]],[[3632.4,0.27512],[3632.7,3.2078],[3633.1,3.24654694],[3633.2,3.19315041],[3633.3,2.90375161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875453416,[[3632.3,0.824],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251]],[[3632.4,0.27512],[3632.7,3.2078],[3633.1,3.24654694],[3633.2,3.19315041],[3633.3,2.90375161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875453417,[[3632.3,0.824],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251],[3631.6,0.427]],[[3632.4,0.27512],[3632.7,3.2078],[3632.9,0.68772],[3633.0,2.12876694],[3633.1,4.31093041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875453616,[[3632.3,1.09912],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251],[3631.6,0.427]],[[3632.4,0.27512],[3632.7,3.2078],[3632.9,0.68772],[3633.0,2.12876694],[3633.1,4.31093041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875453617,[[3632.3,1.09912],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251],[3631.6,0.427]],[[3632.4,0.27512],[3632.7,3.2078],[3632.9,2.12876694],[3633.0,3.19315041],[3633.1,1.11778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875453916,[[3632.3,0.824],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251],[3631.7,0.68792]],[[3632.6,0.4088],[3632.7,3.2078],[3632.8,2.12876694],[3633.0,3.19315041],[3633.1,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875454122,[[3632.4,0.27511],[3632.3,0.824],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251]],[[3632.6,0.4088],[3632.7,3.2078],[3632.8,2.12876694],[3633.0,3.19315041],[3633.1,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875454123,[[3632.4,0.27511],[3632.3,0.824],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.2251]],[[3632.6,0.6839],[3632.7,3.2078],[3632.8,2.12876694],[3633.0,3.19315041],[3633.1,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875454317,[[3632.5,0.27511],[3632.3,0.824],[3632.1,3.89564],[3632.0,0.4119],[3631.9,41.2251]],[[3632.6,0.6839],[3632.7,3.2078],[3632.8,2.12876694],[3633.0,3.19315041],[3633.1,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875454318,[[3632.5,0.27511],[3632.3,0.824],[3632.1,3.89564],[3632.0,0.4119],[3631.9,41.2251]],[[3632.6,0.4088],[3632.7,3.2078],[3632.8,2.12876694],[3633.0,3.46822041],[3633.1,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875454512,[[3632.6,0.2751],[3632.3,0.824],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.91298]],[[3632.7,3.2078],[3632.8,0.27509],[3632.9,2.12876694],[3633.0,3.19315041],[3633.1,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875454715,[[3632.6,0.2751],[3632.3,0.824],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.91298]],[[3632.7,3.2078],[3632.9,2.12876694],[3633.1,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875454716,[[3632.6,0.2751],[3632.3,0.824],[3632.1,3.2078],[3632.0,0.4119],[3631.9,41.91298]],[[3632.7,3.2078],[3632.9,2.12876694],[3633.1,4.02485041],[3633.5,6.44321736],[3633.8,0.215957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875455020,[[3632.6,0.2751],[3632.3,0.824],[3632.1,3.89565],[3632.0,0.4119],[3631.9,41.91298]],[[3632.7,3.2078],[3633.0,0.27507],[3633.1,2.96046694],[3633.2,3.19315041],[3633.4,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875455217,[[3632.6,0.2751],[3632.3,0.824],[3632.1,3.89565],[3632.0,0.4119],[3631.9,41.91298]],[[3632.7,3.2078],[3633.0,0.27507],[3633.1,0.8317],[3633.2,2.12876694],[3633.3,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875455413,[[3632.6,0.2751],[3632.3,0.824],[3632.1,3.89565],[3632.0,0.62681228],[3631.9,41.91298]],[[3632.7,3.2078],[3633.0,0.27507],[3633.1,0.8317],[3633.2,2.12876694],[3633.4,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875455615,[[3632.6,0.2751],[3632.3,0.824],[3632.2,2.21612161],[3632.1,3.89565],[3632.0,0.62681228]],[[3632.7,3.2078],[3633.1,0.8317],[3633.2,2.12876694],[3633.3,3.19315041],[3633.6,4.53276501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875455813,[[3632.6,0.2751],[3632.3,0.824],[3632.2,2.21612161],[3632.1,3.89565],[3632.0,0.62681228]],[[3632.7,3.2078],[3633.3,2.12876694],[3633.5,3.46818041],[3633.7,6.4736555],[3633.9,5.32191736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875456018,[[3632.6,0.2751],[3632.4,0.4195],[3632.3,0.824],[3632.2,2.21612161],[3632.1,3.89565]],[[3632.7,3.2078],[3633.4,2.12876694],[3633.5,3.19315041],[3633.7,2.65122161],[3633.8,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875456213,[[3633.0,0.27506],[3632.4,1.10729],[3632.3,0.824],[3632.2,2.21612161],[3632.1,3.89565]],[[3633.3,0.27505],[3633.4,5.33656694],[3633.6,3.19315041],[3633.7,2.65122161],[3633.8,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875456414,[[3633.0,41.624],[3632.4,1.10729],[3632.2,2.21612161],[3632.1,8.17277185],[3632.0,0.62681228]],[[3633.4,5.33656694],[3633.6,3.19315041],[3633.7,2.65122161],[3633.8,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875456415,[[3633.0,41.624],[3632.4,1.10729],[3632.2,2.21612161],[3632.1,8.17277185],[3632.0,0.62681228]],[[3633.4,5.33656694],[3633.6,3.19315041],[3633.7,2.65122161],[3633.8,4.25753389],[3634.7,7.4506843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875456617,[[3633.0,41.624],[3632.5,3.2078],[3632.4,1.10729],[3632.2,2.21612161],[3632.1,4.96497185]],[[3633.4,5.33656694],[3633.6,3.19315041],[3633.7,2.65122161],[3633.8,4.25753389],[3634.6,7.4506843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875456817,[[3633.3,0.27505],[3633.0,0.824],[3632.8,0.68772],[3632.6,2.90387161],[3632.5,3.2078]],[[3633.4,3.2078],[3633.5,2.12876694],[3633.7,3.90327041],[3633.8,4.25753389],[3633.9,0.4016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875457029,[[3633.1,0.4335],[3633.0,0.824],[3632.6,2.90387161],[3632.5,3.2078],[3632.3,0.6878]],[[3633.5,2.40379694],[3633.7,3.62825041],[3633.9,7.86693389],[3634.0,0.27511527],[3634.1,8.65171897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875457321,[[3633.2,0.27506],[3633.1,41.2335],[3633.0,0.824],[3632.7,0.4061],[3632.6,2.90387161]],[[3633.5,2.40379694],[3633.7,3.62825041],[3633.9,7.86693389],[3634.0,0.27511527],[3634.1,8.65171897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875457322,[[3633.2,0.27506],[3633.1,41.2335],[3633.0,0.824],[3632.7,0.4061],[3632.6,2.90387161]],[[3633.4,0.27504],[3633.5,2.12876694],[3633.7,3.62825041],[3633.9,7.86693389],[3634.0,0.27511527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875457913,[[3633.3,0.27505],[3633.1,0.4335],[3633.0,0.824],[3632.7,0.4061],[3632.6,2.90387161]],[[3633.5,2.12876694],[3633.7,3.62825041],[3633.9,7.86693389],[3634.0,0.27511527],[3634.4,0.23424816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875458119,[[3633.1,0.4335],[3633.0,0.824],[3632.7,0.4061],[3632.6,2.90387161],[3631.9,8.5542437]],[[3633.5,2.12876694],[3633.7,3.62825041],[3633.9,7.86693389],[3634.0,0.27511527],[3634.1,7.96423897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875458416,[[3633.5,0.27503],[3633.1,0.4335],[3633.0,41.624],[3632.9,3.2078],[3632.8,0.68772]],[[3633.6,2.12876694],[3633.7,0.4351],[3633.8,3.19315041],[3633.9,3.6094],[3634.0,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875458617,[[3633.6,0.27503],[3633.2,0.68765],[3633.1,0.4335],[3633.0,44.52779161],[3632.9,3.2078]],[[3633.7,0.4351],[3633.8,2.12876694],[3633.9,6.80255041],[3634.0,0.275],[3634.1,4.68373389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875458825,[[3633.7,0.27502],[3633.3,0.68763],[3633.1,0.4335],[3633.0,44.52779161],[3632.9,3.2078]],[[3633.8,2.12876694],[3633.9,6.80255041],[3634.1,0.70119],[3634.2,4.25753389],[3634.4,5.33156736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875459029,[[3633.6,3.04012161],[3633.4,3.2078],[3633.3,0.68763],[3633.1,5.4335],[3633.0,43.01612161]],[[3634.0,2.12876694],[3634.1,3.19315041],[3634.3,4.68263389],[3634.4,3.21745],[3634.5,5.32191736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875459319,[[3633.6,0.824],[3633.4,5.83002161],[3633.2,4.27712185],[3633.1,6.84918278],[3633.0,40.8]],[[3634.3,0.4251],[3634.4,3.21745],[3634.5,3.19315041],[3634.6,2.12876694],[3634.8,4.69463389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875459522,[[3633.7,0.27502],[3633.6,0.824],[3633.4,5.83002161],[3633.2,0.68764],[3633.1,4.71062185]],[[3634.2,0.27498],[3634.3,0.4251],[3634.4,5.34621694],[3634.6,3.19315041],[3634.7,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875459726,[[3634.1,0.27498],[3633.6,0.824],[3633.4,5.83002161],[3633.2,0.68764],[3633.1,0.4335]],[[3634.3,2.82883694],[3634.4,3.21745],[3634.5,3.19315041],[3634.7,2.21612161],[3634.8,4.69463389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875459918,[[3634.1,0.27498],[3633.6,0.824],[3633.4,5.83002161],[3633.2,0.68764],[3633.1,0.65656072]],[[3634.3,0.70007],[3634.4,5.34621694],[3634.6,3.19315041],[3634.7,6.4736555],[3634.8,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875460117,[[3633.9,0.275],[3633.6,0.824],[3633.4,5.83002161],[3633.2,0.68764],[3633.1,0.65656072]],[[3634.2,0.27498],[3634.3,2.55386694],[3634.4,3.21745],[3634.5,3.19315041],[3634.7,6.4736555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875460325,[[3634.1,0.27499],[3633.6,0.824],[3633.4,5.83002161],[3633.2,0.68764],[3633.1,0.65656072]],[[3634.3,0.70008],[3634.4,5.34621694],[3634.6,3.19315041],[3634.7,6.4736555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875460326,[[3634.1,0.27499],[3633.6,0.824],[3633.4,5.83002161],[3633.2,0.68764],[3633.1,0.65656072]],[[3634.3,0.70008],[3634.4,5.34621694],[3634.6,3.19315041],[3634.7,2.21612161],[3634.8,4.69463389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875460532,[[3634.0,0.27499],[3633.6,0.824],[3633.4,5.83002161],[3633.2,0.68764],[3633.1,0.65656072]],[[3634.3,0.70008],[3634.4,5.34621694],[3634.6,3.19315041],[3634.7,2.21612161],[3634.8,4.69463389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875460724,[[3634.1,0.27499],[3633.6,0.824],[3633.4,5.83002161],[3633.2,0.68764],[3633.1,0.65656072]],[[3634.3,0.70008],[3634.4,5.34621694],[3634.6,3.19315041],[3634.7,2.21612161],[3634.8,4.69463389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875460928,[[3633.6,0.824],[3633.4,3.6139],[3633.1,0.4335],[3633.0,43.70380161],[3632.9,10.69280463]],[[3634.3,0.4251],[3634.4,5.34621694],[3634.5,3.19315041],[3634.7,6.4736555],[3634.8,1.12446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875461232,[[3633.8,0.275],[3633.6,0.824],[3633.4,3.6139],[3633.1,0.4335],[3633.0,43.70380161]],[[3634.1,0.27499],[3634.2,2.12876694],[3634.3,0.4251],[3634.4,6.41060041],[3634.6,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875461634,[[3633.6,0.824],[3633.4,3.6139],[3633.1,0.4335],[3633.0,43.01612161],[3632.4,9.6615337]],[[3634.0,3.2078],[3634.3,7.96313896],[3634.4,0.00965],[3634.6,4.25753389],[3634.8,5.75901736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875461927,[[3633.2,0.27505],[3633.1,0.4335],[3633.0,5.42392161],[3632.7,4.27712185],[3632.6,6.41568278]],[[3633.9,0.275],[3634.0,3.2078],[3634.1,2.12876694],[3634.3,6.52181202],[3634.4,0.00965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875462124,[[3633.0,3.48287],[3632.8,0.4169],[3632.7,4.27712185],[3632.6,2.21612161],[3632.4,7.52297278]],[[3633.3,0.27505],[3633.6,3.2078],[3633.9,0.4434],[3634.1,6.00940735],[3634.2,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875462324,[[3633.1,0.823],[3633.0,3.2078],[3632.8,0.4169],[3632.6,2.64142161],[3632.4,1.10729]],[[3633.6,3.2078],[3633.9,0.4434],[3634.1,6.00940735],[3634.2,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875462325,[[3633.1,0.823],[3633.0,3.2078],[3632.8,0.4169],[3632.6,2.64142161],[3632.4,1.10729]],[[3633.6,3.2078],[3633.7,2.12876694],[3633.9,3.63655041],[3634.1,4.94502389],[3634.2,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875462528,[[3633.1,1.09806],[3633.0,3.2078],[3632.8,0.4169],[3632.6,2.64142161],[3632.4,1.10729]],[[3633.4,0.27504],[3633.5,0.4062],[3633.6,3.2078],[3633.7,2.12876694],[3633.8,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875462733,[[3633.2,0.27505],[3633.1,0.823],[3633.0,3.2078],[3632.8,0.4169],[3632.6,2.64142161]],[[3633.5,0.68124],[3633.6,5.33656694],[3633.8,3.19315041],[3634.6,6.38630083],[3635.1,9.88965778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875463133,[[3633.1,0.823],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.2078],[3629.4,2.754]],[[3633.5,0.4062],[3633.6,5.33656694],[3633.8,3.19315041],[3634.6,6.38630083],[3635.1,9.88965778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875463329,[[3633.1,1.09806],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.2078],[3632.4,0.4195]],[[3633.3,0.27505],[3633.5,0.4062],[3633.6,5.33656694],[3633.8,3.19315041],[3634.3,2.43548373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875463530,[[3633.1,0.823],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.2078],[3632.4,1.10729]],[[3633.5,2.53496694],[3633.6,3.2078],[3633.7,3.19315041],[3633.9,4.70093389],[3634.3,2.43548373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875463736,[[3633.1,1.09806],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.2078],[3632.4,1.10729]],[[3633.4,0.27504],[3633.5,2.53496694],[3633.6,3.2078],[3633.7,3.19315041],[3633.9,4.70093389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875464229,[[3633.1,0.823],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.2078],[3632.4,1.10729]],[[3633.5,2.53496694],[3633.6,3.2078],[3633.7,3.19315041],[3633.9,4.70093389],[3638.5,13.8369851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875464432,[[3633.1,0.823],[3633.0,0.27507],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.2078]],[[3633.3,0.27505],[3633.5,2.53496694],[3633.6,3.2078],[3633.7,3.19315041],[3633.9,4.70093389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875464733,[[3633.1,0.823],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.2078],[3632.1,40.8]],[[3633.5,2.53496694],[3633.6,6.40095041],[3633.8,4.25753389],[3633.9,0.4434],[3634.0,5.32191736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875464941,[[3633.1,1.09806],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.2078],[3632.1,40.8]],[[3633.5,2.53496694],[3633.6,6.40095041],[3633.8,4.25753389],[3633.9,0.4434],[3634.0,5.32191736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875465238,[[3633.2,0.27505],[3633.1,0.823],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.2078]],[[3633.4,0.27504],[3633.5,2.53496694],[3633.6,6.40095041],[3633.8,4.25753389],[3633.9,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875465429,[[3633.1,0.823],[3632.8,0.4169],[3632.6,3.32917161],[3632.5,3.2078],[3632.4,0.4195]],[[3633.5,2.53496694],[3633.6,6.40095041],[3633.9,4.70093389],[3634.1,5.32191736],[3634.7,7.4506843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875465634,[[3633.4,0.27504],[3633.1,0.823],[3632.8,1.10461],[3632.6,3.32917161],[3632.5,3.2078]],[[3633.5,2.53496694],[3633.6,3.2078],[3633.7,3.19315041],[3633.9,4.70093389],[3634.1,5.32191736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875465841,[[3633.2,0.27506],[3633.1,0.823],[3632.8,0.4169],[3632.6,3.32917161],[3632.5,3.2078]],[[3633.5,0.68124],[3633.6,5.33656694],[3633.8,3.19315041],[3633.9,0.4434],[3634.0,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875466032,[[3633.2,0.27506],[3633.1,0.823],[3632.8,0.4169],[3632.6,3.32917161],[3632.5,3.2078]],[[3633.5,0.4062],[3633.6,5.33656694],[3633.7,3.19315041],[3633.9,4.70093389],[3634.1,5.32191736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875466334,[[3633.2,0.27506],[3633.1,0.823],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.2078]],[[3633.4,0.27505],[3633.5,0.4062],[3633.6,5.33656694],[3633.7,3.19315041],[3633.9,4.70093389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875466535,[[3633.1,0.823],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.2078],[3632.1,40.8]],[[3633.4,0.27505],[3633.5,0.4062],[3633.6,5.33656694],[3633.7,3.19315041],[3633.9,4.70093389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875466737,[[3633.2,0.27505],[3633.1,0.823],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.89557]],[[3633.4,0.27505],[3633.5,0.4062],[3633.6,5.33656694],[3633.8,3.19315041],[3633.9,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875466933,[[3633.2,0.27505],[3633.1,0.823],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.89557]],[[3633.4,0.27505],[3633.5,0.4062],[3633.6,5.33656694],[3633.7,3.19315041],[3633.9,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875467236,[[3633.2,0.27505],[3633.1,0.823],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.89557]],[[3633.4,0.27505],[3633.5,2.53496694],[3633.6,3.2078],[3633.7,3.19315041],[3633.9,4.70093389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875468035,[[3633.1,0.823],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.89557]],[[3633.4,0.27505],[3633.5,2.53496694],[3633.6,3.2078],[3633.7,3.19315041],[3633.9,4.70093389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875468036,[[3633.1,0.823],[3633.0,0.27507],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.2078]],[[3633.2,0.27506],[3633.5,2.53496694],[3633.6,3.2078],[3633.7,3.19315041],[3633.9,4.70093389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875468232,[[3633.1,1.09806],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.89557],[3632.1,47.21568278]],[[3633.4,0.27504],[3633.5,2.53496694],[3633.6,3.2078],[3633.7,3.19315041],[3633.8,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875468437,[[3633.2,0.27506],[3633.1,0.823],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.89557]],[[3633.4,0.27504],[3633.5,2.53496694],[3633.6,6.40095041],[3633.9,4.70093389],[3634.0,0.6875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875468740,[[3633.2,0.27506],[3633.1,0.823],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.89557]],[[3633.4,0.27504],[3633.5,2.53496694],[3633.6,3.2078],[3633.7,3.19315041],[3633.9,4.70093389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875469126,[[3633.2,0.27506],[3633.1,0.823],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.89557]],[[3633.5,2.53496694],[3633.6,3.2078],[3633.9,4.70093389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875469127,[[3633.2,0.27506],[3633.1,0.823],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.89557]],[[3633.5,2.53496694],[3633.6,6.40095041],[3633.9,4.70093389],[3638.1,34.3693274],[3639.2,45.8224006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875469337,[[3633.1,1.09806],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.89557],[3631.3,12.8313655]],[[3633.3,0.27505],[3633.5,2.53496694],[3633.6,6.40095041],[3633.9,4.70093389],[3638.0,0.67310764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875469532,[[3633.1,1.09806],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.89557],[3631.3,26.7324048]],[[3633.3,0.27505],[3633.5,2.53496694],[3633.6,6.40095041],[3633.9,4.70093389],[3634.9,8.7902989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875469735,[[3633.1,1.09806],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.89557],[3631.3,12.8313655]],[[3633.5,2.53496694],[3633.6,3.2078],[3633.7,3.19315041],[3633.9,4.70093389],[3634.4,0.83265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875470034,[[3633.2,0.27506],[3633.1,0.823],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.89557]],[[3633.3,0.27505],[3633.5,2.53496694],[3633.6,6.40095041],[3633.9,4.70093389],[3634.4,0.83265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875470229,[[3633.2,0.27506],[3633.1,0.823],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.89557]],[[3633.3,0.27505],[3633.5,2.53496694],[3633.6,6.40095041],[3633.8,4.25753389],[3633.9,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875470435,[[3633.1,0.823],[3632.8,0.4169],[3632.6,2.64142161],[3632.5,3.2078],[3632.3,4.96493185]],[[3633.5,2.53496694],[3633.6,6.40095041],[3633.8,4.25753389],[3633.9,0.4434],[3634.2,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875470631,[[3632.6,2.64142161],[3632.5,3.2078],[3632.4,0.4195],[3632.3,4.27712185],[3631.9,8.5542437]],[[3633.5,2.53496694],[3633.6,6.40095041],[3633.8,4.25753389],[3633.9,0.4434],[3634.2,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875470836,[[3632.6,0.4253],[3632.5,0.2751],[3632.4,0.4355],[3632.1,45.07712185],[3632.0,9.62348278]],[[3632.7,0.27509],[3633.2,3.2078],[3633.3,2.12876694],[3633.4,3.88076041],[3633.5,7.62232161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875471029,[[3632.6,0.823],[3632.1,40.8],[3632.0,3.2078],[3631.9,4.27712185],[3631.7,6.41568278]],[[3632.7,0.27509],[3632.8,3.2078],[3633.1,2.12876694],[3633.2,3.19315041],[3633.4,4.94514389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875471235,[[3632.6,0.823],[3632.1,41.07514],[3632.0,3.2078],[3631.9,0.8588],[3631.7,4.27712185]],[[3632.7,0.27509],[3632.8,5.33656694],[3633.0,3.19315041],[3633.1,2.21612161],[3633.2,4.94519389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875471439,[[3632.2,0.823],[3631.9,0.8588],[3631.6,7.90762185],[3631.5,0.21618368],[3631.4,8.63180439]],[[3632.7,0.4012],[3632.8,9.21743735],[3633.0,0.8153],[3633.1,6.4736555],[3633.2,0.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875471639,[[3632.2,0.823],[3631.9,0.8588],[3631.6,7.90762185],[3631.5,0.21618368]],[[3632.7,0.4012],[3632.8,9.21743735],[3633.0,0.8153],[3633.2,0.68766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875471640,[[3632.2,3.03912161],[3632.0,3.2078],[3631.9,0.8588],[3631.6,4.69982185],[3631.5,0.21618368]],[[3632.6,2.12876694],[3632.7,0.4012],[3632.8,3.19315041],[3633.0,5.07283389],[3633.2,8.52971736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875471832,[[3632.2,8.03912161],[3632.0,3.2078],[3631.9,0.8588],[3631.7,4.27712185],[3631.6,0.4227]],[[3632.9,2.12876694],[3633.0,3.19315041],[3633.2,7.46533389],[3633.4,5.32191736],[3633.7,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875472035,[[3632.8,0.27509],[3632.3,41.4878],[3632.2,8.03912161],[3632.1,0.68784],[3632.0,3.2078]],[[3632.9,2.12876694],[3633.0,3.19315041],[3633.2,7.46533389],[3633.7,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875472036,[[3632.8,0.27509],[3632.3,41.4878],[3632.2,8.03912161],[3632.1,0.68784],[3632.0,3.2078]],[[3632.9,2.12876694],[3633.0,3.19315041],[3633.2,7.46533389],[3633.5,6.14161736],[3633.7,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875472234,[[3632.3,41.4878],[3632.2,8.03912161],[3632.1,0.68784],[3632.0,3.2078]],[[3633.0,3.19315041],[3633.2,7.46533389],[3633.5,6.14161736],[3633.7,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875472235,[[3632.7,0.27509],[3632.3,40.8],[3632.2,3.03912161],[3632.1,0.68784],[3632.0,7.48492185]],[[3633.0,0.27507],[3633.1,2.12876694],[3633.2,6.40095041],[3633.5,10.39915125],[3633.6,0.68758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875472440,[[3632.8,0.27508],[3632.3,40.8],[3632.2,3.03912161],[3632.1,0.68784],[3632.0,7.48492185]],[[3633.1,2.12876694],[3633.2,3.2078],[3633.3,3.19315041],[3633.4,0.4064],[3633.5,5.07723389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875472641,[[3632.8,0.27508],[3632.3,40.8],[3632.2,3.03912161],[3632.1,0.68784],[3632.0,7.48492185]],[[3633.0,0.27507],[3633.1,2.12876694],[3633.2,3.2078],[3633.3,3.19315041],[3633.4,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875472835,[[3632.3,40.8],[3632.2,3.03912161],[3632.0,7.48492185],[3628.7,0.96435823],[3628.1,25.6627311]],[[3633.1,2.12876694],[3633.2,3.2078],[3633.3,3.19315041],[3633.4,0.4064],[3634.1,6.38630083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875473034,[[3632.7,0.27509],[3632.3,40.8],[3632.2,3.03912161],[3632.0,8.17279185],[3631.9,0.8588]],[[3633.1,2.12876694],[3633.2,3.2078],[3633.3,3.19315041],[3633.4,0.4064],[3634.1,6.38630083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875473035,[[3632.7,0.27509],[3632.3,40.8],[3632.2,3.03912161],[3632.0,8.17279185],[3631.9,0.8588]],[[3632.9,0.4108],[3633.0,0.27507],[3633.1,2.12876694],[3633.2,3.2078],[3633.3,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875473242,[[3632.6,0.2751],[3632.3,40.8],[3632.2,3.03912161],[3632.0,8.17279185],[3631.9,0.8588]],[[3632.9,0.4108],[3633.1,2.12876694],[3633.2,6.40095041],[3634.5,12.10602939],[3634.7,9.8546233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875473433,[[3632.3,40.8],[3632.2,3.03912161],[3632.0,8.17279185],[3631.9,0.8588],[3630.3,19.5230483]],[[3632.9,0.4108],[3633.1,2.12876694],[3633.2,6.40095041],[3633.6,6.00948736],[3633.7,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875473634,[[3632.8,0.27509],[3632.3,40.8],[3632.2,3.03912161],[3632.0,8.17279185],[3631.9,0.8588]],[[3632.9,0.4108],[3633.0,0.27508],[3633.1,2.12876694],[3633.2,6.40095041],[3633.4,4.66393389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875473834,[[3632.3,40.8],[3632.2,3.03912161],[3632.0,8.17279185],[3631.9,0.8588],[3631.8,6.63232958]],[[3632.9,0.4108],[3633.1,2.12876694],[3633.2,6.40095041],[3633.4,4.66393389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875474038,[[3632.8,0.27509],[3632.3,40.8],[3632.2,3.72695161],[3632.0,8.17279185],[3631.9,0.8588]],[[3632.9,0.4108],[3633.1,2.40383694],[3633.2,6.40095041],[3633.4,4.66393389],[3637.0,12.7726016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875474235,[[3632.8,0.27509],[3632.3,40.8],[3632.2,3.72695161],[3632.0,8.17279185],[3631.9,7.27448278]],[[3632.9,0.4108],[3633.1,2.12876694],[3633.2,6.40095041],[3633.4,4.66393389],[3633.6,0.68757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875474432,[[3632.8,0.27509],[3632.3,40.8],[3632.2,3.72695161],[3632.1,4.27712185],[3632.0,3.2078]],[[3632.9,0.4108],[3633.1,2.12876694],[3633.2,6.40095041],[3633.4,4.66393389],[3633.6,5.32191736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875474634,[[3632.8,0.27509],[3632.3,40.8],[3632.2,3.72695161],[3632.1,4.27712185],[3632.0,3.2078]],[[3632.9,0.4108],[3633.1,2.40383694],[3633.2,6.40095041],[3633.4,0.4064],[3633.5,4.66643389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875474839,[[3632.8,0.27509],[3632.3,40.8],[3632.2,3.72695161],[3632.1,4.27712185],[3632.0,9.62348278]],[[3632.9,0.4108],[3633.0,0.27508],[3633.1,2.12876694],[3633.2,3.2078],[3633.3,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875475442,[[3632.8,0.27509],[3632.3,40.8],[3632.2,8.00407346],[3632.0,9.62348278],[3630.3,43.3819831]],[[3632.9,0.4108],[3633.0,0.27508],[3633.1,2.12876694],[3633.2,3.2078],[3633.3,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875475655,[[3632.8,0.27509],[3632.3,40.8],[3632.2,8.00407346],[3632.0,9.62348278],[3631.8,8.5542437]],[[3632.9,0.4108],[3633.1,2.40383694],[3633.2,3.2078],[3633.3,3.19315041],[3634.4,1.37487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875475945,[[3632.3,40.8],[3632.2,8.00407346],[3632.0,9.62348278],[3631.8,8.5542437]],[[3632.9,0.4108],[3633.1,2.40383694],[3633.2,3.2078],[3633.3,3.19315041],[3634.4,1.37487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875475946,[[3633.1,0.27506],[3632.7,0.68774],[3632.5,3.2078],[3632.3,45.07712185],[3632.2,3.03912161]],[[3633.2,2.12876694],[3633.4,3.19315041],[3633.5,0.68394],[3633.6,7.46533389],[3633.7,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875476141,[[3632.9,0.823],[3632.7,0.68774],[3632.5,3.2078],[3632.4,0.4323],[3632.3,50.07712185]],[[3633.3,2.12876694],[3633.5,3.87709041],[3633.6,3.6511],[3633.7,6.4736555],[3633.9,5.59708941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875476332,[[3633.2,0.27506],[3632.9,0.823],[3632.8,0.8667],[3632.7,0.68774],[3632.5,3.2078]],[[3633.3,2.12876694],[3633.5,3.87709041],[3633.6,3.6511],[3633.7,6.4736555],[3633.9,5.59708941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875476333,[[3633.2,0.27506],[3632.9,0.823],[3632.8,0.8667],[3632.7,0.68774],[3632.5,3.2078]],[[3633.3,2.12876694],[3633.5,3.60205041],[3633.6,3.6511],[3633.7,6.4736555],[3633.9,5.59708941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875476843,[[3633.2,0.27506],[3632.9,0.823],[3632.8,0.8667],[3632.7,0.68774],[3632.5,3.2078]],[[3633.3,2.40381694],[3633.4,3.19315041],[3633.5,3.60205041],[3633.6,3.6511],[3633.7,6.4736555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875476844,[[3633.2,0.27506],[3632.9,0.823],[3632.8,0.8667],[3632.7,0.68774],[3632.5,3.2078]],[[3633.3,2.40381694],[3633.4,3.19315041],[3633.5,0.4089],[3633.6,7.90863389],[3633.7,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875477040,[[3632.9,0.823],[3632.8,0.8667],[3632.5,3.2078],[3632.4,0.4323],[3632.3,45.07712185]],[[3633.4,3.19315041],[3633.5,0.4089],[3633.6,7.90863389],[3633.7,2.21612161],[3633.9,0.96270205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875477248,[[3633.1,0.27506],[3632.9,0.823],[3632.8,0.8667],[3632.4,1.1201],[3632.3,45.07712185]],[[3633.2,2.4230237],[3633.3,3.19315041],[3633.5,0.4089],[3633.6,7.90863389],[3633.7,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875477442,[[3632.9,0.823],[3632.8,0.8667],[3632.4,1.1201],[3632.3,45.07712185],[3632.0,8.5542437]],[[3633.2,2.4230237],[3633.4,3.19315041],[3633.5,0.4089],[3633.6,7.90863389],[3633.7,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875477742,[[3633.1,0.27506],[3632.9,0.823],[3632.8,0.8667],[3632.4,5.39722185],[3632.3,40.8]],[[3633.2,2.1479637],[3633.3,0.27505],[3633.4,3.19315041],[3633.5,0.4089],[3633.6,7.90863389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875477938,[[3633.1,0.27506],[3632.9,0.823],[3632.8,0.8667],[3632.6,0.68775],[3632.4,5.39722185]],[[3633.2,2.1479637],[3633.3,0.27505],[3633.4,3.19315041],[3633.5,0.4089],[3633.6,7.90863389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875478145,[[3633.1,0.27506],[3632.9,0.823],[3632.8,0.8667],[3632.6,0.68775],[3632.5,3.2078]],[[3633.2,2.1479637],[3633.3,0.27505],[3633.4,3.19315041],[3633.5,0.4089],[3633.6,7.90863389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875478536,[[3633.1,0.27506],[3632.9,0.823],[3632.8,0.8667],[3632.6,0.68775],[3632.5,3.2078]],[[3633.2,2.1479637],[3633.4,3.46819041],[3633.5,0.4089],[3633.6,7.90863389],[3668.1,5.11584003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875478744,[[3633.2,0.27506],[3632.9,0.823],[3632.8,0.8667],[3632.6,0.68775],[3632.5,3.2078]],[[3633.3,2.42334576],[3633.4,3.19315041],[3633.5,0.4089],[3633.6,7.90863389],[3634.2,0.68747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875478940,[[3633.1,0.27506],[3632.9,0.823],[3632.8,0.8667],[3632.6,0.68775],[3632.5,3.2078]],[[3633.2,0.27506],[3633.4,3.19315041],[3633.5,0.4089],[3633.6,7.90863389],[3634.2,0.68747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875478941,[[3633.1,0.27506],[3632.9,0.823],[3632.8,0.8667],[3632.6,0.68775],[3632.5,3.2078]],[[3633.2,0.27506],[3633.4,3.19315041],[3633.5,0.4089],[3633.6,7.90863389],[3634.2,7.07377083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875479240,[[3632.9,0.823],[3632.8,0.8667],[3632.6,0.68775],[3632.5,3.2078],[3632.3,40.8]],[[3633.2,2.1482886],[3633.4,3.19315041],[3633.5,0.4089],[3633.6,7.90863389],[3634.2,7.07377083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875479544,[[3633.1,0.27506],[3632.9,0.823],[3632.8,0.8667],[3632.6,0.68775],[3632.5,3.2078]],[[3633.2,2.1482886],[3633.5,0.4089],[3633.6,7.90863389],[3634.2,7.07377083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875479545,[[3633.1,0.27506],[3632.9,0.823],[3632.8,0.8667],[3632.6,0.68775],[3632.5,3.2078]],[[3633.2,2.1482886],[3633.3,3.19315041],[3633.5,0.4089],[3633.6,7.90863389],[3634.2,7.07377083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875479746,[[3633.1,0.27506],[3632.9,0.823],[3632.8,0.8667],[3632.6,0.68775],[3632.5,3.2078]],[[3633.2,2.1482886],[3633.4,3.19315041],[3633.5,0.4089],[3633.6,7.90863389],[3634.2,7.07377083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875479947,[[3633.1,0.27506],[3632.9,0.823],[3632.8,0.8667],[3632.6,0.68775],[3632.5,3.2078]],[[3633.2,2.1482886],[3633.4,3.19315041],[3633.5,0.4089],[3633.6,7.90863389],[3633.7,2.49114161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875480243,[[3632.9,4.0308],[3632.8,1.55441],[3632.6,0.68775],[3632.5,3.2078]],[[3633.5,0.4089],[3633.6,7.90863389],[3633.7,2.49114161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875480244,[[3632.9,4.0308],[3632.8,1.55441],[3632.7,4.27712185],[3632.6,2.21612161],[3632.5,6.41568278]],[[3633.5,2.1482886],[3633.6,3.6511],[3633.7,3.19315041],[3633.9,4.25753389],[3634.1,7.53803897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875480435,[[3633.0,0.68768],[3632.9,4.0308],[3632.8,1.55441],[3632.7,4.27712185],[3632.6,8.63180439]],[[3633.6,5.7993886],[3633.7,3.46817041],[3633.9,4.25753389],[3634.1,2.62782161],[3634.2,5.32191736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875480639,[[3633.5,0.27503],[3633.0,0.68768],[3632.9,4.0308],[3632.8,5.83153185],[3632.6,8.63180439]],[[3633.6,5.7993886],[3633.7,3.46817041],[3634.0,4.69303389],[3634.1,2.62782161],[3634.2,5.32191736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875481348,[[3633.4,0.27504],[3632.9,4.0308],[3632.8,5.83153185],[3632.6,8.63180439],[3632.5,0.68776]],[[3633.6,5.7993886],[3633.7,3.19315041],[3634.0,4.69303389],[3634.1,3.31530161],[3634.2,5.32191736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875481544,[[3632.9,4.0308],[3632.8,5.83153185],[3632.6,8.63180439],[3632.5,0.68776],[3631.7,12.8313655]],[[3633.6,6.0744186],[3633.8,3.19315041],[3634.0,4.69303389],[3634.1,2.62782161],[3634.2,5.32191736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875481741,[[3633.5,0.27503],[3632.9,4.0308],[3632.8,5.83153185],[3632.6,8.63180439],[3632.5,0.68776]],[[3633.6,5.7993886],[3633.7,0.27502],[3633.8,3.19315041],[3634.0,4.69303389],[3634.1,2.62782161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875482141,[[3633.5,0.823],[3633.3,3.2078],[3633.1,0.68766],[3632.8,5.14382185],[3632.6,8.85121601]],[[3633.7,2.1482886],[3633.8,3.19315041],[3634.0,4.25753389],[3634.1,3.6195],[3634.5,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875482342,[[3633.7,0.27502],[3633.5,0.823],[3633.3,3.89541],[3633.1,0.68766],[3633.0,2.21612161]],[[3633.8,3.19315041],[3634.1,3.6195],[3634.5,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875482343,[[3633.7,0.27502],[3633.5,0.823],[3633.3,3.89541],[3633.1,0.68766],[3633.0,2.21612161]],[[3633.8,2.1482886],[3633.9,3.19315041],[3634.1,4.062],[3634.2,4.53251389],[3634.4,5.32191736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875482537,[[3633.7,0.27502],[3633.6,0.8729],[3633.5,0.823],[3633.3,3.89541],[3633.2,0.4254]],[[3633.8,2.1482886],[3634.0,3.19315041],[3634.1,4.062],[3634.2,4.53251389],[3634.4,5.32191736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875482740,[[3633.8,0.27501],[3633.6,0.8729],[3633.5,1.51057],[3633.3,3.89541],[3633.2,0.4254]],[[3633.9,2.1482886],[3634.1,7.25515041],[3634.3,4.53250389],[3634.5,7.95543897],[3634.8,0.01028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875483037,[[3633.7,3.2078],[3633.6,0.8729],[3633.5,1.51057],[3633.4,2.21612161],[3633.3,0.68761]],[[3634.1,2.1482886],[3634.3,3.19315041],[3634.5,7.88273389],[3634.6,5.59686736],[3634.8,0.01028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875483239,[[3634.2,0.27498],[3633.8,0.68753],[3633.7,3.2078],[3633.6,0.8729],[3633.5,5.78769185]],[[3634.3,2.1482886],[3634.5,6.40095041],[3634.6,0.4425],[3634.7,4.67453389],[3634.8,0.01028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875483442,[[3634.3,0.27497],[3633.9,0.68751],[3633.8,0.68753],[3633.7,3.2078],[3633.6,0.8729]],[[3634.4,2.1482886],[3634.5,3.2078],[3634.6,3.63565041],[3634.7,0.417],[3634.8,4.54275389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875483640,[[3634.2,0.823],[3634.0,40.8],[3633.9,0.68751],[3633.8,0.68753],[3633.7,7.48492185]],[[3634.6,2.5907886],[3634.7,3.61015041],[3634.8,0.28522],[3634.9,5.42392161],[3635.0,4.69583389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875483841,[[3634.5,0.27496],[3634.2,0.823],[3634.0,40.8],[3633.9,0.68751],[3633.8,0.68753]],[[3634.6,2.5907886],[3634.7,3.61015041],[3634.8,0.28522],[3634.9,5.42392161],[3635.0,4.69583389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875483842,[[3634.5,0.27496],[3634.2,0.823],[3634.0,40.8],[3633.9,0.68751],[3633.8,0.68753]],[[3634.6,2.5907886],[3634.7,0.417],[3634.8,3.47837041],[3634.9,5.42392161],[3635.0,4.69583389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875484143,[[3634.5,0.27496],[3634.2,0.823],[3634.0,40.8],[3633.8,2.90365161],[3633.0,2.21612161]],[[3634.6,2.5907886],[3634.7,0.417],[3634.8,3.20343041],[3634.9,3.2078],[3635.0,4.69583389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875484339,[[3634.2,0.823],[3634.1,3.89527],[3634.0,40.8],[3633.8,7.18077346],[3633.7,6.41568278]],[[3634.8,2.1585686],[3634.9,3.2078],[3635.0,3.19315041],[3635.2,4.25753389],[3635.4,5.32191736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875484546,[[3634.7,0.27494],[3634.3,0.437],[3634.2,0.823],[3634.1,4.33867],[3634.0,40.8]],[[3634.8,0.01028],[3634.9,5.3560886],[3635.0,3.19315041],[3635.1,0.67901],[3635.2,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875484745,[[3634.7,0.27494],[3634.4,0.4383],[3634.3,0.437],[3634.2,0.823],[3634.1,4.33867]],[[3634.8,0.01028],[3634.9,5.3560886],[3635.1,3.59725041],[3635.3,6.4736555],[3642.0,43.565752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875485039,[[3634.7,0.27494],[3634.4,0.4383],[3634.3,0.437],[3634.2,0.823],[3634.1,4.33867]],[[3634.8,0.01028],[3634.9,5.3560886],[3635.1,3.87217041],[3635.3,6.4736555],[3636.5,6.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875485240,[[3634.7,0.27494],[3634.4,0.4383],[3634.3,0.437],[3634.2,0.823],[3634.1,4.33867]],[[3634.8,0.01028],[3634.9,3.2078],[3635.0,2.1482886],[3635.1,3.87217041],[3635.3,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875485441,[[3634.7,0.27494],[3634.4,0.4383],[3634.3,0.437],[3634.2,0.823],[3634.1,4.33867]],[[3634.8,0.01028],[3634.9,3.2078],[3635.0,2.1482886],[3635.1,3.87217041],[3635.3,6.4736555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875485657,[[3634.6,0.27495],[3634.4,0.4383],[3634.3,0.437],[3634.2,0.823],[3634.1,3.6512]],[[3634.8,0.28522],[3634.9,3.2078],[3635.0,2.1482886],[3635.1,3.59725041],[3635.3,6.4736555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875485943,[[3634.7,0.27494],[3634.4,0.4383],[3634.3,0.437],[3634.2,0.823],[3634.1,3.6512]],[[3634.8,0.01028],[3634.9,3.48273],[3635.0,2.1482886],[3635.1,3.59725041],[3635.3,6.4736555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875486339,[[3634.6,0.27495],[3634.4,0.4383],[3634.3,0.437],[3634.2,0.823],[3634.1,3.6512]],[[3634.8,0.01028],[3634.9,3.48273],[3635.0,2.1482886],[3635.1,0.4041],[3635.2,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875486548,[[3634.4,0.4383],[3634.3,0.437],[3634.2,0.823],[3634.1,3.6512]],[[3634.8,0.01028],[3634.9,3.48273],[3635.0,2.1482886],[3635.1,0.4041],[3635.2,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875486549,[[3634.5,3.2078],[3634.4,0.4383],[3634.3,0.437],[3634.2,3.03912161],[3634.1,0.4434]],[[3634.8,0.01028],[3635.0,2.1482886],[3635.1,0.4041],[3635.2,3.19315041],[3635.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875486751,[[3634.7,0.27494],[3634.5,3.2078],[3634.4,0.4383],[3634.3,0.437],[3634.2,3.72656161]],[[3634.8,0.01028],[3635.1,0.4041],[3635.3,2.1482886],[3635.4,3.19315041],[3635.5,0.69189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875486946,[[3634.7,0.27494],[3634.5,3.2078],[3634.4,0.4383],[3634.3,0.437],[3634.2,8.00368346]],[[3634.8,0.01028],[3635.1,0.4041],[3635.3,2.1482886],[3635.5,3.61015041],[3635.6,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875487146,[[3634.7,0.27494],[3634.5,3.2078],[3634.4,0.4383],[3634.3,0.437],[3634.2,14.41936624]],[[3634.8,0.01028],[3635.5,3.61015041],[3635.6,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875487147,[[3634.7,0.27494],[3634.5,3.2078],[3634.4,0.4383],[3634.3,0.437],[3634.2,14.41936624]],[[3634.8,0.01028],[3635.5,2.8401786],[3635.6,0.4383],[3635.7,8.61707202],[3635.9,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875487359,[[3634.7,0.27494],[3634.5,3.2078],[3634.4,0.4383],[3634.3,0.437],[3634.2,8.00368346]],[[3634.8,0.01028],[3635.4,0.27489],[3635.5,0.852],[3635.6,2.5865886],[3635.7,5.42392161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875487648,[[3634.7,0.27494],[3634.5,3.2078],[3634.4,0.4383],[3634.3,0.437],[3634.2,8.00368346]],[[3634.8,0.01028],[3635.5,0.852],[3635.6,2.5865886],[3635.7,5.42392161],[3636.0,4.94465389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875487844,[[3634.7,0.27494],[3634.4,0.4383],[3634.3,0.437],[3634.2,3.72656161],[3634.1,7.92832185]],[[3634.8,0.01028],[3635.1,0.27492],[3635.5,0.852],[3635.6,2.5865886],[3635.7,8.61707202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875488045,[[3634.7,0.27494],[3634.6,3.2078],[3634.4,0.4383],[3634.3,0.65281211],[3634.2,3.72656161]],[[3634.8,0.01028],[3635.3,0.2749],[3635.5,3.0002886],[3635.6,0.4383],[3635.7,8.61707202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875488247,[[3634.7,0.27494],[3634.6,3.2078],[3634.4,0.4383],[3634.3,0.65281211],[3634.2,3.72656161]],[[3634.8,0.01028],[3635.5,0.852],[3635.6,0.4383],[3635.7,7.57221021],[3635.8,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875488443,[[3634.7,0.27494],[3634.6,3.2078],[3634.4,0.4383],[3634.3,0.437],[3634.2,3.72656161]],[[3634.8,0.01028],[3635.5,0.852],[3635.6,2.5865886],[3635.7,5.42392161],[3635.8,3.88031041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875488640,[[3634.7,0.27494],[3634.4,0.4383],[3634.3,0.437],[3634.2,6.93436161],[3634.1,0.4434]],[[3634.8,0.01028],[3635.5,0.852],[3635.6,2.5865886],[3635.7,5.42392161],[3635.8,3.88031041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875488852,[[3634.7,0.27494],[3634.4,0.4383],[3634.3,0.437],[3634.2,5.42392161],[3634.1,0.4434]],[[3634.8,0.01028],[3634.9,0.27493],[3635.5,0.852],[3635.6,3.2737986],[3635.7,5.42392161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875489044,[[3634.7,1.09794],[3634.4,0.4383],[3634.3,0.437],[3634.2,5.42392161],[3634.1,0.4434]],[[3634.8,0.01028],[3634.9,0.27493],[3635.3,3.2078],[3635.4,2.1482886],[3635.5,0.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875489347,[[3634.7,1.09794],[3634.4,0.4383],[3634.3,0.437],[3634.2,3.2078],[3634.1,0.4434]],[[3634.8,0.01028],[3634.9,0.27493],[3635.3,5.42392161],[3635.5,3.0002886],[3636.9,8.51506778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875489649,[[3634.7,1.09794],[3634.4,0.4383],[3634.3,0.437],[3634.2,5.42392161],[3634.1,0.4434]],[[3634.8,0.01028],[3634.9,0.27493],[3635.3,3.2078],[3635.4,2.1482886],[3635.5,0.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875489950,[[3634.7,1.09794],[3634.4,0.4383],[3634.3,0.437],[3634.2,5.42392161],[3634.1,0.6670702]],[[3634.8,0.01028],[3635.0,0.27492],[3635.3,3.2078],[3635.4,2.1482886],[3635.5,0.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875490247,[[3634.7,1.09794],[3634.4,0.4383],[3634.3,0.437],[3634.2,5.42392161],[3634.1,0.6670702]],[[3634.8,0.01028],[3635.0,0.27492],[3635.3,3.2078],[3635.5,3.0002886],[3636.4,2.19712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875490450,[[3634.7,1.09794],[3634.4,0.4383],[3634.3,0.437],[3634.2,5.42392161],[3634.1,0.6670702]],[[3634.8,0.01028],[3635.0,0.27492],[3635.3,3.2078],[3635.5,3.0002886],[3635.6,1.12551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875490749,[[3634.4,0.4383],[3634.3,0.437],[3634.2,5.42392161],[3634.0,40.8],[3633.5,6.41568278]],[[3634.8,0.01028],[3635.3,3.2078],[3635.5,3.0002886],[3635.6,4.31866041],[3635.7,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875490941,[[3634.6,0.27495],[3634.5,0.823],[3634.4,0.4383],[3634.3,0.437],[3634.2,5.42392161]],[[3634.8,0.28522],[3635.3,5.3560886],[3635.5,4.04515041],[3635.6,1.12551],[3635.7,6.4736555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875491151,[[3634.6,0.27495],[3634.5,0.823],[3634.4,0.4383],[3634.3,0.437],[3634.2,5.42392161]],[[3634.8,0.01028],[3634.9,0.27493],[3635.3,5.3560886],[3635.5,4.04515041],[3635.6,1.12551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875491344,[[3634.5,0.823],[3634.4,0.4383],[3634.3,0.437],[3634.2,5.42392161]],[[3634.8,0.01028],[3634.9,0.27493],[3635.3,5.3560886],[3635.5,4.04515041],[3635.6,1.12551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875491345,[[3634.7,0.27494],[3634.5,0.823],[3634.4,0.4383],[3634.3,0.437],[3634.2,5.42392161]],[[3634.8,0.43808],[3635.0,0.27493],[3635.3,3.2078],[3635.4,2.1482886],[3635.5,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875491547,[[3634.6,0.27495],[3634.5,0.823],[3634.4,0.4383],[3634.3,0.437],[3634.2,5.42392161]],[[3634.8,0.43808],[3634.9,0.27493],[3635.3,3.2078],[3635.4,2.1482886],[3635.5,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875491844,[[3634.7,0.27494],[3634.5,0.823],[3634.4,0.4383],[3634.3,0.437],[3634.2,5.42392161]],[[3634.8,0.43808],[3634.9,0.27493],[3635.3,3.2078],[3635.4,2.1482886],[3635.5,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875492357,[[3634.6,0.27495],[3634.5,0.823],[3634.4,0.4383],[3634.3,0.437],[3634.2,5.42392161]],[[3634.8,0.71302],[3635.3,3.2078],[3635.4,2.8355286],[3635.5,0.417],[3636.9,8.51506778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875492654,[[3634.5,0.823],[3634.4,0.4383],[3634.3,0.437],[3634.2,5.42392161]],[[3634.8,0.71302],[3635.3,3.2078],[3635.4,2.8355286],[3635.5,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875492655,[[3634.7,0.27494],[3634.5,0.823],[3634.4,0.4383],[3634.3,0.437],[3634.2,5.42392161]],[[3634.8,0.43808],[3634.9,0.27493],[3635.3,3.2078],[3635.4,2.1482886],[3635.5,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875493151,[[3634.5,0.823],[3634.4,0.4383],[3634.3,0.437],[3634.2,5.42392161],[3631.1,21.7203739]],[[3634.8,0.43808],[3635.3,3.2078],[3635.4,2.1482886],[3635.5,0.417],[3637.1,9.57945125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875493356,[[3633.8,3.31413161],[3633.6,3.2078],[3633.5,0.4291],[3633.4,4.27712185],[3633.2,7.10332278]],[[3634.8,0.43808],[3635.3,3.2078],[3635.5,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875493357,[[3633.8,3.31413161],[3633.6,3.2078],[3633.5,0.4291],[3633.4,4.27712185],[3633.2,7.10332278]],[[3634.0,0.275],[3634.7,0.68736],[3634.8,0.43808],[3634.9,3.2078],[3635.3,4.36441021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875493647,[[3633.8,0.823],[3633.6,3.2078],[3633.5,0.43],[3633.4,2.64172161],[3633.2,0.68764]],[[3634.0,0.275],[3634.5,3.2078],[3634.7,1.55206],[3634.8,0.43808],[3634.9,4.36441021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875493855,[[3633.9,0.275],[3633.8,0.823],[3633.6,3.2078],[3633.5,0.43],[3633.4,2.64172161]],[[3634.5,3.2078],[3634.6,2.1482886],[3634.7,1.55206],[3634.8,0.43808],[3634.9,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875494042,[[3633.9,0.275],[3633.8,0.823],[3633.6,3.2078],[3633.5,0.43],[3633.4,2.64172161]],[[3634.1,0.27499],[3634.5,3.2078],[3634.7,3.7003486],[3634.8,0.43808],[3634.9,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875494246,[[3633.6,3.2078],[3633.4,2.64172161],[3633.0,47.68],[3632.6,7.10343278],[3632.3,17.29741443]],[[3634.1,3.2078],[3634.6,2.1482886],[3634.7,1.55206],[3634.8,3.63123041],[3634.9,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875494447,[[3633.6,3.2078],[3633.4,0.4256],[3633.0,49.89612161],[3632.9,0.4329],[3632.8,0.43]],[[3633.7,0.27502],[3634.0,0.3994],[3634.1,3.2078],[3634.4,0.68742],[3634.5,4.36441021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875494660,[[3633.5,0.823],[3633.2,0.27505],[3633.0,49.89612161],[3632.9,3.6407],[3632.8,0.43]],[[3633.7,0.27502],[3634.0,0.3994],[3634.4,0.68742],[3634.5,4.36441021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875494661,[[3633.5,0.823],[3633.2,0.27505],[3633.0,49.89612161],[3632.9,3.6407],[3632.8,0.43]],[[3633.6,0.27503],[3633.7,3.2078],[3634.0,0.3994],[3634.2,0.68746],[3634.4,0.68742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875494845,[[3633.2,0.823],[3633.1,0.27506],[3633.0,43.01612161],[3632.9,3.6458],[3632.8,0.43]],[[3633.3,0.27505],[3633.7,3.2078],[3633.9,0.842],[3634.0,1.08691],[3634.2,0.68746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875495045,[[3633.2,0.823],[3633.0,40.8],[3632.9,3.6458],[3632.8,0.43],[3632.6,2.21612161]],[[3633.3,0.27505],[3633.7,3.2078],[3633.9,0.842],[3634.0,1.08691],[3634.1,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875495354,[[3633.2,0.823],[3633.0,40.8],[3632.9,3.6458],[3632.8,0.43],[3632.6,2.21612161]],[[3633.7,3.2078],[3633.9,0.842],[3634.0,1.08691],[3634.1,7.55756062],[3634.3,0.68745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875495541,[[3633.2,1.09805],[3633.0,40.8],[3632.9,3.6458],[3632.8,0.43],[3632.6,2.21612161]],[[3633.4,0.27504],[3633.7,3.2078],[3633.9,0.842],[3634.0,1.08691],[3634.1,7.55756062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875495747,[[3633.3,0.27505],[3633.2,0.823],[3633.0,40.8],[3632.9,3.6458],[3632.8,0.43]],[[3633.5,0.27504],[3633.7,3.2078],[3633.9,0.842],[3634.0,3.2351986],[3634.1,5.40927202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875496052,[[3633.2,0.27505],[3633.1,0.823],[3632.9,3.6458],[3632.8,0.43],[3632.2,1.12073]],[[3633.4,0.27504],[3633.7,3.2078],[3633.9,0.842],[3634.0,2.5476886],[3634.1,6.09675202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875496446,[[3633.1,0.823],[3632.9,3.6458],[3632.8,0.43],[3632.2,1.12073]],[[3633.7,3.2078],[3633.9,0.842],[3634.0,2.5476886],[3634.1,6.09675202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875496447,[[3633.1,1.09806],[3633.0,40.8],[3632.9,3.6458],[3632.8,0.43],[3632.2,1.12073]],[[3633.6,0.27503],[3633.7,3.2078],[3633.9,0.842],[3634.0,2.5476886],[3634.1,6.09675202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875496651,[[3633.1,1.09806],[3633.0,40.8],[3632.9,3.6458],[3632.8,0.43],[3632.2,1.12073]],[[3633.7,3.2078],[3633.9,0.842],[3634.0,2.5476886],[3634.1,6.09675202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875496652,[[3633.1,0.823],[3633.0,41.07507],[3632.9,3.6458],[3632.8,0.43],[3632.2,1.12073]],[[3633.7,3.2078],[3633.9,3.6778186],[3634.0,0.3994],[3634.1,6.09675202],[3634.3,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875496950,[[3633.1,0.823],[3633.0,40.8],[3632.9,3.6458],[3632.8,0.43],[3632.6,2.90388161]],[[3633.7,3.2078],[3633.9,0.842],[3634.0,2.5476886],[3634.1,6.09675202],[3634.3,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875497147,[[3633.1,0.823],[3633.0,43.01612161],[3632.9,3.6458],[3632.8,0.43],[3632.6,0.68776]],[[3633.7,3.2078],[3633.9,0.842],[3634.0,2.5476886],[3634.1,3.19315041],[3634.3,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875497353,[[3633.2,0.27506],[3633.1,0.823],[3633.0,43.01612161],[3632.9,3.6458],[3632.8,0.43]],[[3633.5,0.27504],[3633.7,3.2078],[3633.9,2.9902886],[3634.0,0.3994],[3634.1,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875497550,[[3633.1,0.823],[3633.0,43.01612161],[3632.9,3.2078],[3631.8,8.5542437],[3631.7,1.37583]],[[3633.7,3.2078],[3633.9,0.842],[3634.0,2.5476886],[3634.1,3.19315041],[3634.9,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875497749,[[3633.2,0.27505],[3633.1,0.823],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314]],[[3633.4,0.27504],[3633.7,3.2078],[3633.9,0.842],[3634.0,2.5476886],[3634.1,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875498054,[[3633.2,0.27505],[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314]],[[3633.7,3.2078],[3633.9,0.842],[3634.0,2.5476886],[3634.1,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875498055,[[3633.2,0.27505],[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314]],[[3633.7,3.2078],[3633.9,0.842],[3634.0,2.5476886],[3634.1,3.19315041],[3651.9,3.38860283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875498256,[[3633.2,0.27505],[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314]],[[3633.7,3.2078],[3633.9,2.9902886],[3634.0,0.3994],[3634.1,3.19315041],[3634.9,7.20930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875498551,[[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314]],[[3633.7,3.2078],[3633.9,2.9902886],[3634.0,0.3994],[3634.1,3.19315041],[3634.9,7.20930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875498552,[[3633.3,0.27504],[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314]],[[3633.6,0.27503],[3633.7,3.2078],[3633.9,0.842],[3634.0,2.5476886],[3634.1,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875498757,[[3633.2,0.27505],[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314]],[[3633.5,0.27504],[3633.7,3.2078],[3633.9,0.842],[3634.0,2.5476886],[3634.1,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875499059,[[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314],[3630.9,31.96676377]],[[3633.7,3.2078],[3633.9,2.9902886],[3634.0,0.3994],[3634.1,3.19315041],[3634.9,7.20930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875499253,[[3633.2,0.27505],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314],[3630.9,17.9399264]],[[3633.7,3.2078],[3633.9,2.9902886],[3634.0,0.3994],[3634.1,3.19315041],[3634.9,7.20930083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875499558,[[3633.2,0.27505],[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314]],[[3633.4,0.27505],[3633.7,3.2078],[3633.9,2.9902886],[3634.0,0.3994],[3634.1,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875499856,[[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314],[3630.9,2.97]],[[3633.7,3.2078],[3633.9,2.9902886],[3634.0,0.3994],[3634.1,3.19315041],[3635.3,8.51506778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875500058,[[3633.1,1.09706],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314],[3631.0,0.276]],[[3633.3,0.27505],[3633.7,3.2078],[3633.9,2.9902886],[3634.0,1.0869],[3634.1,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875500250,[[3633.2,0.27506],[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314]],[[3633.4,0.27504],[3633.7,3.2078],[3633.9,2.9902886],[3634.0,1.0869],[3634.1,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875501049,[[3633.3,0.27504],[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314]],[[3633.5,0.27504],[3633.7,3.2078],[3633.9,2.9902886],[3634.0,0.3994],[3634.1,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875501255,[[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314],[3632.1,6.41568278]],[[3633.7,3.2078],[3633.9,2.9902886],[3634.0,3.59255041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875501451,[[3633.4,0.27504],[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314]],[[3633.6,0.27503],[3633.7,3.2078],[3633.9,2.9902886],[3634.0,3.59255041],[3634.2,4.94500389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875501654,[[3633.2,0.27505],[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314]],[[3633.4,0.27504],[3633.7,3.2078],[3633.9,2.9902886],[3634.0,3.59255041],[3634.2,4.94500389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875501959,[[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314],[3632.0,6.41568278]],[[3633.7,3.2078],[3633.9,2.9902886],[3634.0,3.59255041],[3634.2,4.94500389],[3634.4,5.32191736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875502155,[[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314],[3632.0,7.10354278]],[[3633.7,3.2078],[3633.8,2.8358286],[3633.9,0.842],[3634.0,3.59255041],[3634.2,4.94500389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875502354,[[3633.1,1.09706],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314],[3632.0,7.10354278]],[[3633.3,0.27505],[3633.7,3.2078],[3633.8,0.68754],[3633.9,2.9902886],[3634.0,3.59255041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875502557,[[3633.1,1.09706],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314],[3632.0,7.10354278]],[[3633.3,0.27505],[3633.7,3.2078],[3633.8,2.8358286],[3633.9,0.842],[3634.0,3.59255041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875502861,[[3633.2,0.27505],[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314]],[[3633.4,0.27504],[3633.7,3.2078],[3633.8,2.1482886],[3633.9,0.842],[3634.0,4.28005041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875503355,[[3633.3,0.27504],[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314]],[[3633.5,0.27504],[3633.7,3.2078],[3633.8,2.1482886],[3633.9,0.842],[3634.0,4.28005041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875503550,[[3633.3,0.27504],[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,1.11914]],[[3633.5,0.27504],[3633.7,3.2078],[3633.8,2.1482886],[3633.9,0.842],[3634.0,4.28005041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875503754,[[3633.3,0.27504],[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,1.11914]],[[3633.5,0.27503],[3633.7,3.2078],[3633.8,2.1482886],[3633.9,0.842],[3634.0,3.59255041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875503947,[[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314],[3632.2,5.39784185]],[[3633.7,3.2078],[3633.9,0.842],[3634.0,3.59255041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875503948,[[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314],[3632.2,5.39784185]],[[3633.7,3.2078],[3633.9,2.9902886],[3634.0,4.28005041],[3634.4,5.32191736],[3634.8,0.28532868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875504151,[[3633.2,0.27505],[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,0.4314]],[[3633.4,0.27504],[3633.7,3.2078],[3633.9,2.9902886],[3634.0,4.28005041],[3634.4,5.32191736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875504349,[[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,1.11914],[3632.2,4.71002185]],[[3633.7,3.2078],[3633.9,2.9902886],[3634.0,3.59255041],[3634.4,5.32191736],[3634.5,2.90353161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875504549,[[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078],[3632.7,1.11914],[3632.2,4.71002185]],[[3633.7,3.2078],[3633.9,2.9902886],[3634.0,3.59255041],[3634.5,8.22544897],[3636.8,11.7082181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875504855,[[3633.3,0.27504],[3633.1,0.822],[3633.0,40.8],[3632.9,3.2078],[3632.7,1.11914]],[[3633.5,0.27504],[3633.7,3.2078],[3633.9,2.9902886],[3634.0,3.59255041],[3634.5,8.22544897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875505059,[[3633.3,0.27504],[3633.1,0.822],[3633.0,40.8],[3632.9,3.2078],[3632.7,1.11914]],[[3633.5,0.27504],[3633.7,3.2078],[3633.9,2.9902886],[3634.0,3.59255041],[3634.4,5.32191736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875505454,[[3633.6,0.27503],[3633.2,0.68765],[3633.1,0.822],[3633.0,43.01612161],[3632.9,3.2078]],[[3633.7,3.2078],[3633.9,2.5655886],[3634.0,3.59255041],[3634.2,0.27499],[3634.3,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875505754,[[3633.2,0.68765],[3633.1,0.822],[3633.0,43.01612161]],[[3633.7,3.2078],[3633.9,2.5655886],[3634.0,3.59255041],[3634.2,0.27499],[3634.3,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875505755,[[3633.4,2.21612161],[3633.3,3.2078],[3633.2,0.8328],[3633.1,5.822],[3633.0,43.01612161]],[[3634.1,3.2078],[3634.5,2.1482886],[3634.6,3.19315041],[3634.8,4.26781389],[3635.0,5.32191736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875505954,[[3633.8,2.21612161],[3633.5,1.10869],[3633.3,3.2078],[3633.2,5.8328],[3633.1,5.09912185]],[[3634.5,2.1482886],[3634.8,4.26781389],[3635.0,5.32191736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875505955,[[3633.8,2.21612161],[3633.5,1.10869],[3633.3,3.2078],[3633.2,5.8328],[3633.1,5.09912185]],[[3634.5,3.2078],[3634.7,0.3994],[3634.8,2.5895686],[3634.9,3.19315041],[3635.0,0.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875506159,[[3634.4,0.27496],[3633.9,1.93681],[3633.8,2.21612161],[3633.5,1.10869],[3633.3,3.2078]],[[3634.5,3.2078],[3634.6,0.27495],[3634.7,0.3994],[3634.8,0.44128],[3634.9,2.1482886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875506554,[[3634.4,41.07496],[3633.9,1.93681],[3633.8,2.21612161],[3633.5,1.10869],[3633.3,3.2078]],[[3634.5,3.2078],[3634.7,0.3994],[3634.8,2.5895686],[3635.4,6.00915736],[3635.7,0.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875506752,[[3634.4,0.27496],[3633.9,1.93681],[3633.8,2.21612161],[3633.7,3.89533],[3633.5,0.4211]],[[3634.5,3.2078],[3634.8,0.44128],[3634.9,2.4232186],[3635.1,3.19315041],[3635.4,6.00915736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875506954,[[3634.4,0.27496],[3634.2,2.21612161],[3634.0,0.4055],[3633.9,1.93681],[3633.7,3.89533]],[[3634.5,3.2078],[3634.8,0.44128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875506955,[[3634.4,0.27496],[3634.2,2.21612161],[3634.0,0.4055],[3633.9,1.93681],[3633.7,3.89533]],[[3634.5,3.2078],[3634.8,0.01028],[3635.0,2.1482886],[3635.2,3.59255041],[3635.3,4.53269911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875507152,[[3634.4,41.07496],[3634.2,2.21612161],[3634.0,0.4055],[3633.9,1.93681],[3633.7,3.89533]],[[3634.5,3.2078],[3634.8,0.01028],[3635.2,2.5476886],[3635.3,0.403],[3635.4,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875507353,[[3634.7,0.27494],[3634.4,40.8],[3634.3,1.10803],[3634.2,5.42392161],[3634.0,0.4055]],[[3634.8,0.01028],[3635.0,3.2078],[3635.1,0.27492],[3635.2,0.3994],[3635.3,2.5512886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875507556,[[3634.7,0.27494],[3634.6,0.822],[3634.4,40.8],[3634.3,1.10803],[3634.2,5.42392161]],[[3634.8,0.01028],[3635.0,3.2078],[3635.1,0.27492],[3635.2,0.3994],[3635.3,0.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875507753,[[3634.7,0.27494],[3634.6,0.822],[3634.4,40.8],[3634.3,1.10803],[3634.2,5.42392161]],[[3634.8,0.01028],[3635.0,3.2078],[3635.2,0.3994],[3635.3,0.6779],[3635.7,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875507954,[[3634.7,0.27494],[3634.6,3.03812161],[3634.4,40.8],[3634.3,1.33242069],[3634.2,3.2078]],[[3634.8,0.01028],[3635.3,0.403],[3635.4,3.2078],[3635.5,2.1482886],[3635.6,0.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875508157,[[3634.7,0.27494],[3634.6,0.822],[3634.4,40.8],[3634.3,0.4206],[3634.2,5.42392161]],[[3634.8,0.01028],[3634.9,0.27493],[3635.4,3.2078],[3635.5,2.1482886],[3635.7,5.40927202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875508366,[[3634.6,0.822],[3634.4,40.8],[3634.3,0.4206],[3634.2,5.42392161],[3634.1,0.4273]],[[3634.8,0.01028],[3635.3,0.403],[3635.4,3.2078],[3635.5,2.1482886],[3635.6,0.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875508557,[[3634.4,40.8],[3634.3,0.4206],[3634.2,3.2078],[3634.1,0.4273],[3633.8,2.90364161]],[[3634.8,0.01028],[3635.3,4.76741021],[3635.4,3.89504],[3635.6,0.6872],[3635.7,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875508757,[[3634.3,0.4206],[3634.2,4.30478],[3634.1,0.4273],[3633.8,2.21612161],[3633.6,4.27712185]],[[3634.8,0.01028],[3635.0,3.2078],[3635.1,2.8355786],[3635.3,2.61912161],[3635.4,3.88039041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875509064,[[3634.3,0.69557],[3634.2,4.0298],[3634.1,0.4273],[3633.8,2.21612161],[3633.5,0.90536127]],[[3634.8,0.01028],[3634.9,0.403],[3635.0,3.2078],[3635.1,2.8355786],[3635.2,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875509260,[[3634.3,0.69557],[3634.2,44.8298],[3634.1,0.4273],[3633.8,2.21612161],[3633.5,0.90536127]],[[3634.8,0.01028],[3634.9,0.8093],[3635.0,3.2078],[3635.1,2.8355786],[3635.2,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875509465,[[3634.3,0.4206],[3634.2,44.8298],[3634.1,0.4273],[3633.8,2.90365161],[3633.5,0.90536127]],[[3634.8,0.01028],[3634.9,0.8093],[3635.0,3.2078],[3635.1,2.1482886],[3635.3,5.81227202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875509657,[[3634.5,0.27496],[3634.3,0.4206],[3634.2,4.0298],[3634.1,0.4273],[3633.8,2.90365161]],[[3634.7,0.27495],[3634.8,0.01028],[3634.9,0.8093],[3635.0,3.2078],[3635.1,2.1482886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875510057,[[3634.3,0.4206],[3634.2,4.0298],[3634.1,0.4273],[3633.8,2.90365161],[3633.0,10.77036531]],[[3634.9,0.8093],[3635.0,3.2078],[3635.1,2.1482886],[3635.7,5.32191736],[3635.8,0.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875510352,[[3634.2,4.0298]],[[3634.9,0.8093],[3635.0,3.2078],[3635.1,2.1482886],[3635.7,5.32191736],[3635.8,0.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875510353,[[3634.2,4.0298],[3633.5,0.21778127],[3633.1,6.41568278],[3632.9,17.2996438],[3632.1,14.9699264]],[[3634.9,0.8093],[3635.0,3.2078],[3635.1,2.1482886],[3635.7,5.32191736],[3635.8,0.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875510555,[[3633.9,0.275],[3633.8,0.822],[3633.7,3.2078],[3633.6,0.4359],[3633.5,0.4261]],[[3634.1,0.27499],[3634.6,3.2078],[3634.8,2.90346161],[3634.9,5.8093],[3635.0,2.8355986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875510762,[[3633.8,0.822],[3633.6,0.4359],[3633.5,0.4261],[3633.3,3.48296522],[3633.2,0.68763]],[[3634.6,3.2078],[3634.8,2.90346161],[3634.9,5.8093],[3635.0,2.8355986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875510763,[[3633.8,0.822],[3633.6,0.4359],[3633.5,0.4261],[3633.3,3.48296522],[3633.2,0.68763]],[[3634.6,3.2078],[3634.8,2.90346161],[3634.9,7.9575886],[3635.0,3.88046041],[3635.2,0.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875510957,[[3633.8,1.09701],[3633.6,0.4359],[3633.5,0.4261],[3633.3,3.48296522],[3633.2,0.68763]],[[3634.6,3.2078],[3634.8,2.90346161],[3634.9,7.9575886],[3635.0,3.88046041],[3635.2,0.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875510958,[[3633.8,1.09701],[3633.6,0.4359],[3633.5,0.4261],[3633.3,3.48296522],[3633.2,0.68763]],[[3634.1,0.27499],[3634.5,0.4427],[3634.6,3.2078],[3634.8,5.05175021],[3634.9,0.8093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875511159,[[3633.8,0.822],[3633.6,0.4359],[3633.5,0.4261],[3633.3,3.48296522],[3633.2,0.68763]],[[3634.5,0.4427],[3634.6,5.3560886],[3634.7,3.19315041],[3634.8,2.90346161],[3634.9,5.06683389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875511355,[[3633.8,0.822],[3633.7,3.2078],[3633.6,0.4359],[3633.5,2.64222161],[3633.4,1.1209]],[[3634.5,0.4427],[3634.6,3.2078],[3634.7,2.1482886],[3634.8,3.19315041],[3634.9,0.8093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875511562,[[3634.4,0.27496],[3633.8,0.822],[3633.7,3.2078],[3633.6,1.12346],[3633.5,2.64222161]],[[3634.5,0.4427],[3634.6,3.2078],[3634.9,0.8093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875511563,[[3634.4,0.27496],[3633.8,0.822],[3633.7,3.2078],[3633.6,1.12346],[3633.5,2.64222161]],[[3634.5,0.4427],[3634.6,3.48275],[3634.9,2.9575886],[3635.0,3.19315041],[3635.1,6.4736555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875511761,[[3634.4,0.27496],[3633.8,0.822],[3633.7,3.2078],[3633.6,1.12346],[3633.5,2.64222161]],[[3634.6,3.48275],[3634.9,2.9575886],[3635.0,3.19315041],[3635.1,2.21612161],[3635.2,5.07953389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875511961,[[3634.5,0.27496],[3633.9,0.68751],[3633.8,0.822],[3633.7,3.2078],[3633.6,1.12346]],[[3634.6,3.2078],[3634.8,0.27494],[3634.9,3.4002886],[3635.1,5.40927202],[3635.3,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875512257,[[3634.4,0.27496],[3633.8,0.822],[3633.7,3.2078],[3633.6,1.12346],[3633.3,0.96277522]],[[3634.6,3.48275],[3634.9,3.4002886],[3635.0,3.19315041],[3635.1,2.21612161],[3635.2,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875512463,[[3633.8,0.822],[3633.7,3.2078],[3633.6,1.12346],[3633.3,0.96277522],[3633.1,4.49283905]],[[3634.6,3.2078],[3634.9,3.4002886],[3635.0,3.19315041],[3635.1,2.90341161],[3635.2,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875512675,[[3634.3,0.27497],[3633.8,0.822],[3633.6,1.12346],[3633.3,0.96277522],[3633.2,3.2078]],[[3634.6,3.48276],[3634.8,2.1482886],[3634.9,1.252],[3635.0,3.19315041],[3635.1,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875512965,[[3634.5,0.27496],[3633.8,1.50952],[3633.6,4.33126],[3633.3,0.27516522],[3633.1,4.49283905]],[[3634.6,3.48276],[3634.9,1.252],[3635.1,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875512966,[[3634.5,0.27496],[3633.8,1.50952],[3633.6,4.33126],[3633.3,0.27516522],[3633.1,4.49283905]],[[3634.6,3.2078],[3634.7,0.27494],[3634.9,3.4002886],[3635.1,5.40927202],[3635.3,4.94479389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875513157,[[3634.5,0.27496],[3633.8,1.50952],[3633.6,4.33126],[3633.3,0.27516522],[3633.2,4.27712185]],[[3634.6,3.2078],[3634.8,0.27494],[3634.9,3.4002886],[3635.1,5.40927202],[3635.3,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875513359,[[3634.5,0.27496],[3634.1,3.2078],[3634.0,0.68748],[3633.9,2.21612161],[3633.8,1.50952]],[[3634.6,3.2078],[3634.9,1.252],[3635.0,2.1482886],[3635.1,2.21612161],[3635.2,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875513561,[[3634.5,1.09696],[3634.3,2.21612161],[3634.1,3.2078],[3634.0,0.68748],[3633.8,0.68752]],[[3634.9,0.8093],[3635.0,3.2078],[3635.2,2.1482886],[3635.3,3.19315041],[3635.5,6.4736555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875513757,[[3634.6,0.423],[3634.5,4.0298],[3634.4,0.68741],[3634.3,2.21612161],[3634.2,0.8523]],[[3635.4,0.27489],[3635.5,5.34143901],[3635.8,8.75253389],[3635.9,0.27516522],[3636.0,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875513962,[[3634.9,0.27493],[3634.6,0.423],[3634.5,4.0298],[3634.4,0.68741],[3634.3,2.21612161]],[[3635.2,0.27491],[3635.6,2.1482886],[3635.8,7.68815041],[3635.9,0.96230522],[3636.0,6.4736555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875514161,[[3634.7,0.27494],[3634.6,0.423],[3634.5,4.0298],[3633.9,2.21612161],[3633.8,4.96465185]],[[3635.6,2.1482886],[3635.8,7.68815041],[3635.9,0.96230522],[3636.0,6.4736555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875514162,[[3634.7,0.27494],[3634.6,0.423],[3634.5,4.0298],[3633.9,2.21612161],[3633.8,4.96465185]],[[3635.4,3.2078],[3635.6,4.36441021],[3635.7,0.68718],[3635.8,9.48035041],[3635.9,0.96230522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875514360,[[3634.7,0.27494],[3634.6,0.423],[3634.5,4.0298],[3633.9,2.21612161],[3633.8,0.68753]],[[3635.4,3.2078],[3635.5,2.1482886],[3635.6,7.21612161],[3635.7,0.68718],[3635.8,8.7378843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875514568,[[3634.6,0.27495],[3634.5,0.822],[3634.2,0.4403],[3634.0,3.2078],[3633.9,2.21612161]],[[3634.9,0.27493],[3635.3,3.2078],[3635.4,2.1482886],[3635.5,3.88037041],[3635.6,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875514770,[[3634.5,1.09696],[3634.3,0.423],[3634.2,0.4403],[3633.9,2.62812161],[3633.6,3.2078]],[[3634.7,0.27495],[3635.3,5.3560886],[3635.5,3.88037041],[3635.6,2.21612161],[3636.3,6.38630083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875514964,[[3634.5,1.09696],[3634.3,0.423],[3634.2,0.4403],[3633.9,2.62812161],[3633.6,3.2078]],[[3634.7,0.27495],[3634.8,0.4331],[3634.9,3.2078],[3635.2,2.1482886],[3635.3,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875515164,[[3634.5,1.09696],[3634.3,0.423],[3634.2,0.4403],[3633.9,2.62812161],[3633.6,3.2078]],[[3634.7,0.27495],[3634.8,0.4331],[3634.9,3.2078],[3635.3,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875515165,[[3634.5,1.09696],[3634.3,0.423],[3634.2,0.4403],[3633.9,2.62812161],[3633.6,3.2078]],[[3634.7,0.27495],[3634.8,0.4331],[3634.9,3.2078],[3635.1,2.1482886],[3635.3,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875515359,[[3634.5,1.09696],[3634.3,0.423],[3634.2,0.4403],[3633.9,2.62812161],[3633.7,0.21843229]],[[3634.7,0.27495],[3634.8,0.8597],[3634.9,3.2078],[3635.1,2.1482886],[3635.3,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875515658,[[3634.5,1.09696],[3634.3,0.423],[3634.2,0.4403],[3633.9,2.62812161],[3633.7,0.21843229]],[[3634.8,0.8597],[3634.9,3.2078],[3635.3,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875515659,[[3634.5,0.822],[3634.3,0.423],[3634.2,0.4403],[3633.9,2.62812161],[3633.7,0.21843229]],[[3634.8,0.8597],[3634.9,3.2078],[3635.2,2.1482886],[3635.3,3.19315041],[3635.8,6.42668736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875515859,[[3634.0,3.2078],[3633.9,2.21612161],[3633.7,0.21843229],[3632.4,12.8313655],[3631.5,21.3856092]],[[3634.8,0.8597],[3634.9,3.2078],[3635.2,2.1482886],[3635.4,3.19315041],[3635.8,7.24868736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875516064,[[3633.6,4.0298],[3633.4,0.68761],[3633.3,0.403],[3633.1,2.63612161],[3633.0,4.27712185]],[[3634.5,3.2078],[3634.7,2.63372161],[3634.8,3.0079886],[3634.9,0.68734],[3635.0,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875516259,[[3633.6,4.0298],[3633.4,0.68761],[3633.3,0.403],[3633.1,2.63612161],[3633.0,0.91164218]],[[3634.5,3.2078],[3634.7,4.78201021],[3634.8,0.8597],[3634.9,3.88049041],[3635.1,4.94483389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875516463,[[3633.6,4.0298],[3633.3,0.403],[3633.1,2.63612161],[3633.0,0.91164218]],[[3634.5,3.2078],[3634.7,4.78201021],[3634.8,0.8597],[3634.9,3.88049041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875516464,[[3633.6,0.822],[3633.3,0.403],[3633.2,3.89544],[3633.1,2.63612161],[3633.0,0.91164218]],[[3634.5,3.2078],[3634.7,4.78201021],[3634.8,4.05285041],[3634.9,0.68734],[3635.0,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875516662,[[3633.7,0.27502],[3633.6,0.822],[3633.4,0.6876],[3633.3,0.403],[3633.2,3.2078]],[[3634.3,0.27498],[3634.5,3.2078],[3634.7,4.78201021],[3634.8,4.05285041],[3634.9,0.68734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875516867,[[3634.0,0.27499],[3633.6,0.822],[3633.4,0.6876],[3633.3,0.403],[3633.2,3.2078]],[[3634.3,0.27498],[3634.5,3.2078],[3634.7,4.78201021],[3634.8,0.8597],[3634.9,3.88049041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875517070,[[3633.7,40.8],[3633.4,0.6876],[3633.3,0.403],[3633.2,3.2078],[3631.5,2.21612161]],[[3634.3,0.27498],[3634.5,3.2078],[3634.7,4.78201021],[3634.8,0.8597],[3634.9,3.88049041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875517366,[[3634.1,0.27498],[3633.8,0.822],[3633.7,40.8],[3633.4,0.6876],[3633.3,0.403]],[[3634.3,0.27498],[3634.5,3.2078],[3634.7,4.78201021],[3634.8,4.05285041],[3634.9,0.68734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875517566,[[3634.4,0.27496],[3634.0,3.2078],[3633.9,2.90363161],[3633.8,0.822],[3633.7,45.8]],[[3634.5,3.2078],[3634.7,4.78201021],[3634.8,4.05285041],[3634.9,0.68734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875517567,[[3634.4,0.27496],[3634.0,3.2078],[3633.9,2.90363161],[3633.8,0.822],[3633.7,45.8]],[[3634.5,3.2078],[3634.7,2.1482886],[3634.8,0.8597],[3634.9,3.46808041],[3635.1,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875517768,[[3634.4,0.27496],[3634.0,3.2078],[3633.9,3.34463161],[3633.8,0.822],[3633.7,40.8]],[[3634.5,3.2078],[3634.8,3.0079886],[3634.9,0.27493],[3635.1,0.4021],[3635.2,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875517968,[[3634.4,0.27496],[3634.1,0.403],[3634.0,3.2078],[3633.9,3.74773161],[3633.8,0.822]],[[3634.5,3.2078],[3634.8,3.0079886],[3634.9,0.27493],[3635.1,0.4021],[3635.2,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875517969,[[3634.4,0.27496],[3634.1,0.403],[3634.0,3.2078],[3633.9,3.74773161],[3633.8,0.822]],[[3634.5,3.2078],[3634.8,0.8597],[3634.9,0.27493],[3635.1,0.4021],[3635.2,2.1482886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875518165,[[3634.4,1.09696],[3634.1,0.403],[3634.0,3.2078],[3633.9,4.43524161],[3633.5,4.27712185]],[[3634.5,3.2078],[3634.8,0.8597],[3635.1,0.4021],[3635.2,2.1482886],[3635.5,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875518370,[[3634.4,1.09696],[3634.1,0.403],[3634.0,3.2078],[3633.9,4.43524161],[3633.6,4.27712185]],[[3634.5,3.2078],[3634.8,0.8597],[3635.1,0.67702],[3635.3,2.1482886],[3635.5,5.40927202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875518566,[[3634.4,1.09696],[3634.1,0.403],[3634.0,3.2078],[3633.9,3.96360365],[3633.6,4.27712185]],[[3634.5,3.2078],[3634.8,0.8597],[3635.1,0.4021],[3635.3,2.1482886],[3635.5,6.09649202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875518871,[[3634.4,1.09696],[3634.1,0.403],[3634.0,3.2078],[3633.9,3.74773161],[3633.5,4.96469185]],[[3634.5,3.2078],[3634.8,1.13464],[3635.1,0.4021],[3635.2,2.1482886],[3635.4,3.19315041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875519070,[[3634.4,0.822],[3634.1,0.403],[3634.0,3.2078],[3633.9,3.74773161],[3633.5,4.96469185]],[[3634.7,0.27495],[3634.8,0.8597],[3635.0,3.2078],[3635.1,0.4021],[3635.2,2.1482886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875519278,[[3634.4,0.822],[3634.1,0.403],[3634.0,3.2078],[3633.9,3.74773161],[3633.5,4.96469185]],[[3634.8,1.13464],[3635.0,3.2078],[3635.1,0.4021],[3635.2,2.1482886],[3635.8,6.83107736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875519471,[[3634.7,0.27494],[3634.4,0.822],[3634.1,1.09047],[3634.0,3.2078],[3633.9,3.74773161]],[[3634.8,0.8597],[3634.9,0.27493],[3635.0,3.2078],[3635.1,0.4021],[3635.3,2.1482886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875519773,[[3634.7,0.27494],[3634.4,0.822],[3634.1,1.09047],[3634.0,3.2078],[3633.9,3.74773161]],[[3634.8,0.8597],[3634.9,0.27493],[3635.0,3.2078],[3635.1,0.4021],[3635.2,2.1482886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875519966,[[3634.7,0.27494],[3634.4,0.822],[3634.1,1.09047],[3634.0,3.2078],[3633.9,3.74773161]],[[3634.8,0.8597],[3634.9,0.27493],[3635.0,3.2078],[3635.1,0.4021],[3635.3,2.1482886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875520162,[[3634.7,0.27494],[3634.4,0.822],[3634.1,0.403],[3634.0,3.2078],[3633.9,3.74773161]],[[3634.8,1.13463],[3635.0,3.2078],[3635.1,0.4021],[3635.2,2.1482886],[3636.2,7.76048083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875520475,[[3634.7,0.27494],[3634.4,0.822],[3634.1,0.403],[3634.0,3.2078],[3633.9,3.74773161]],[[3634.8,0.8597],[3634.9,0.27493],[3635.0,3.2078],[3635.1,0.4021],[3635.2,2.1482886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875520972,[[3634.4,0.822],[3634.1,1.09047],[3634.0,3.2078],[3633.9,3.34463161],[3633.6,4.27712185]],[[3635.0,3.2078],[3635.2,2.1482886],[3635.5,2.21612161],[3635.8,6.00907736],[3636.2,6.38630083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875521173,[[3634.7,0.27494],[3634.4,0.822],[3634.2,0.4222],[3634.1,1.09047],[3634.0,3.2078]],[[3634.9,0.27493],[3635.0,3.2078],[3635.2,2.1482886],[3635.3,0.8479],[3635.4,3.61485041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875521369,[[3634.5,0.27496],[3634.4,0.822],[3634.2,0.4222],[3634.1,0.403],[3634.0,3.2078]],[[3634.8,0.27493],[3635.0,3.2078],[3635.1,2.1482886],[3635.3,4.04105041],[3635.4,1.10893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875521574,[[3634.5,0.27495],[3634.4,0.822],[3634.2,0.4222],[3634.1,0.403],[3634.0,3.2078]],[[3634.7,0.27494],[3635.0,3.2078],[3635.2,2.1482886],[3635.3,4.04105041],[3635.4,1.10893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875521772,[[3634.4,0.822],[3634.2,0.4222],[3634.1,1.09047],[3634.0,3.2078],[3633.6,4.27712185]],[[3635.0,3.2078],[3635.2,2.1482886],[3635.3,4.04105041],[3635.4,0.4217],[3635.7,5.32191736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875521974,[[3634.8,0.27493],[3634.4,0.822],[3634.2,0.4222],[3634.1,1.09047],[3634.0,3.2078]],[[3635.0,3.48272],[3635.2,2.1482886],[3635.3,0.8479],[3635.4,3.61485041],[3635.5,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875523063,[[3634.7,0.27494],[3634.4,0.822],[3634.2,0.4222],[3634.1,1.09047],[3634.0,3.2078]],[[3634.9,0.27493],[3635.0,3.2078],[3635.2,2.1482886],[3635.3,0.8479],[3635.4,3.61485041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875523269,[[3634.5,0.27496],[3634.4,0.822],[3634.2,0.4222],[3634.1,0.403],[3634.0,3.2078]],[[3634.9,0.27493],[3635.0,3.2078],[3635.1,2.1482886],[3635.3,4.04105041],[3635.4,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875523476,[[3634.7,0.27494],[3634.4,0.822],[3634.2,0.4222],[3634.1,1.09047],[3634.0,3.2078]],[[3635.0,3.2078],[3635.1,2.1482886],[3635.3,4.04105041],[3635.4,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875523477,[[3634.7,0.27494],[3634.4,0.822],[3634.2,0.4222],[3634.1,1.09047],[3634.0,3.2078]],[[3635.0,3.48272],[3635.1,2.1482886],[3635.3,4.04105041],[3635.4,0.4217],[3636.1,6.38630083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875523670,[[3634.8,0.27493],[3634.4,0.822],[3634.2,0.4222],[3634.1,1.09047],[3634.0,3.2078]],[[3635.0,3.2078],[3635.1,2.4232086],[3635.3,4.04105041],[3635.4,0.4217],[3636.1,6.38630083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875523872,[[3634.8,0.27493],[3634.4,0.822],[3634.2,0.4222],[3634.1,1.09047],[3634.0,3.2078]],[[3635.0,3.48272],[3635.1,2.1482886],[3635.3,4.04105041],[3635.4,0.4217],[3636.1,6.38630083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875524067,[[3634.7,0.27493],[3634.4,0.822],[3634.2,0.4222],[3634.1,1.09047],[3634.0,3.2078]],[[3635.0,3.2078],[3635.1,2.1482886],[3635.3,4.04105041],[3635.4,0.4217],[3635.5,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875524268,[[3634.9,0.27493],[3634.4,0.822],[3634.2,0.4222],[3634.1,1.09047],[3634.0,3.2078]],[[3635.0,3.2078],[3635.1,2.4232086],[3635.3,4.04105041],[3635.4,0.4217],[3635.5,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875524467,[[3634.8,0.27493],[3634.4,0.822],[3634.2,0.4222],[3634.1,1.09047],[3634.0,3.2078]],[[3635.0,3.2078],[3635.1,2.4232086],[3635.3,4.04105041],[3635.4,0.4217],[3635.5,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875524664,[[3634.8,0.27493],[3634.4,0.822],[3634.2,0.4222],[3634.1,1.09047],[3634.0,3.2078]],[[3635.0,3.48273],[3635.1,2.1482886],[3635.3,4.04105041],[3635.4,0.4217],[3635.5,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875524873,[[3634.9,0.27493],[3634.4,0.822],[3634.2,0.4222],[3634.1,1.09047],[3634.0,3.2078]],[[3635.0,3.2078],[3635.1,2.4232086],[3635.3,4.04105041],[3635.4,0.4217],[3635.5,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875525071,[[3634.9,0.27493],[3634.4,0.822],[3634.2,0.4222],[3634.1,1.09047],[3634.0,3.2078]],[[3635.0,3.2078],[3635.1,2.1482886],[3635.3,4.04105041],[3635.4,0.4217],[3635.5,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875525271,[[3634.5,0.27496],[3634.4,0.822],[3634.2,0.4222],[3634.1,1.09047],[3634.0,3.2078]],[[3634.9,0.27493],[3635.0,3.2078],[3635.1,2.1482886],[3635.2,3.19315041],[3635.3,0.8479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875525476,[[3634.4,0.822],[3634.2,0.4222],[3634.1,1.09047],[3634.0,3.2078]],[[3635.0,3.2078],[3635.1,2.1482886],[3635.2,3.19315041],[3635.3,0.8479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875525477,[[3634.8,0.27493],[3634.4,0.822],[3634.2,0.4222],[3634.1,1.09047],[3634.0,3.2078]],[[3635.0,3.48272],[3635.1,2.1482886],[3635.2,3.19315041],[3635.3,0.8479],[3636.0,0.91026802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875525976,[[3634.4,0.822],[3634.2,0.4222],[3634.1,1.09047],[3634.0,3.2078]],[[3635.0,3.48272],[3635.1,2.1482886],[3635.2,3.19315041],[3635.3,0.8479],[3636.0,0.91026802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875525977,[[3634.9,0.27493],[3634.4,0.822],[3634.3,0.68744],[3634.2,0.4222],[3634.1,0.403]],[[3635.0,3.48272],[3635.1,2.1482886],[3635.2,3.19315041],[3635.3,0.8479],[3636.0,0.91026802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875526167,[[3634.9,0.27493],[3634.4,0.822],[3634.3,0.68744],[3634.2,0.4222],[3634.1,0.403]],[[3635.0,3.2078],[3635.1,2.1482886],[3635.2,3.19315041],[3635.3,0.8479],[3635.6,8.22523897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875526371,[[3634.9,0.27493],[3634.5,0.68739],[3634.4,0.822],[3634.3,0.68744],[3634.2,0.4222]],[[3635.0,3.2078],[3635.1,2.1482886],[3635.3,4.04105041],[3635.4,0.69659],[3635.5,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875526572,[[3634.9,0.27493],[3634.5,0.68739],[3634.4,0.822],[3634.3,0.68744],[3634.2,0.4222]],[[3635.0,3.2078],[3635.1,2.1482886],[3635.3,4.04105041],[3635.4,0.4217],[3635.5,4.53242389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875526777,[[3634.9,0.27493],[3634.6,0.44],[3634.5,0.68739],[3634.4,0.822],[3634.3,0.68744]],[[3635.0,3.2078],[3635.1,2.1482886],[3635.3,4.04105041],[3635.4,0.4217],[3635.5,4.53242389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875527175,[[3634.9,0.27493],[3634.6,0.44],[3634.5,0.68739],[3634.4,0.822],[3634.3,2.90356161]],[[3635.0,3.2078],[3635.1,2.1482886],[3635.3,3.60905041],[3635.5,4.25753389],[3635.7,5.59678736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875527472,[[3634.9,0.27493],[3634.6,0.44],[3634.5,0.68739],[3634.4,0.822],[3634.3,2.90356161]],[[3635.0,3.2078],[3635.2,2.1482886],[3635.3,3.19315041],[3635.6,4.53241389],[3635.8,5.72291736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875527676,[[3634.9,0.27493],[3634.6,0.44],[3634.5,0.68739],[3634.4,0.822],[3634.3,2.90356161]],[[3635.0,3.2078],[3635.2,2.1482886],[3635.3,3.19315041],[3635.6,4.66413389],[3635.7,0.27487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875527876,[[3634.9,0.27493],[3634.7,2.21612161],[3634.6,0.44],[3634.5,0.68739],[3634.4,0.822]],[[3635.0,3.2078],[3635.2,2.1482886],[3635.6,4.66413389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875527877,[[3634.9,0.27493],[3634.7,2.21612161],[3634.6,0.44],[3634.5,0.68739],[3634.4,0.822]],[[3635.0,3.2078],[3635.2,2.1482886],[3635.4,3.19315041],[3635.6,4.25753389],[3635.9,1.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875528076,[[3634.9,0.27493],[3634.7,2.21612161],[3634.6,0.44],[3634.5,0.68739],[3634.4,0.822]],[[3635.0,3.2078],[3635.2,2.1482886],[3635.4,3.19315041],[3635.6,4.25753389],[3635.9,1.53955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875528273,[[3634.9,0.27493],[3634.7,2.21612161],[3634.6,0.44],[3634.5,0.68739],[3634.4,0.822]],[[3635.0,3.2078],[3635.2,2.1482886],[3635.4,3.19315041],[3635.6,4.25753389],[3635.9,1.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875528479,[[3634.9,0.27493],[3634.7,2.21612161],[3634.6,0.44],[3634.5,0.90281296],[3634.4,0.822]],[[3635.0,3.2078],[3635.2,2.1482886],[3635.4,3.19315041],[3635.6,4.25753389],[3635.9,1.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875528678,[[3634.9,0.27493],[3634.7,2.21612161],[3634.6,0.44],[3634.5,0.90281296],[3634.4,0.822]],[[3635.0,3.2078],[3635.2,2.1482886],[3635.4,3.19315041],[3635.6,4.25753389],[3635.9,0.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875529274,[[3634.9,0.27493],[3634.7,2.21612161],[3634.6,0.44],[3634.5,0.90281296],[3634.4,0.822]],[[3635.0,2.54012],[3635.3,2.1482886],[3635.4,3.19315041],[3635.6,4.25753389],[3635.8,0.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875529581,[[3634.9,0.27493],[3634.7,2.21612161],[3634.6,0.44],[3634.5,0.90281296],[3634.4,0.822]],[[3635.0,1.91194],[3635.3,2.1482886],[3635.5,3.19315041],[3635.7,4.25753389],[3635.8,0.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875529880,[[3634.9,41.07493],[3634.7,2.21612161],[3634.6,0.44],[3634.5,0.90281296],[3634.4,0.822]],[[3635.0,0.43294],[3635.4,2.1482886],[3635.5,3.19315041],[3635.7,4.25753389],[3636.1,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875530086,[[3634.9,41.07493],[3634.7,2.21612161],[3634.6,0.44],[3634.5,0.90281296],[3634.4,0.822]],[[3635.0,0.43294],[3635.4,2.1482886],[3635.5,3.19315041],[3635.7,4.25753389],[3635.8,0.27486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875530271,[[3634.9,41.07493],[3634.7,2.21612161],[3634.6,0.44],[3634.5,0.90281296],[3634.4,0.822]],[[3635.0,0.43294],[3635.4,2.1482886],[3635.5,3.19315041],[3635.7,4.25753389],[3636.4,6.81690083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875530573,[[3634.9,41.07493],[3634.7,2.21612161],[3634.6,0.44],[3634.5,0.90281296],[3634.4,0.822]],[[3635.0,0.43294],[3635.4,2.1482886],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.41876736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875530778,[[3634.9,41.07493],[3634.7,2.21612161],[3634.6,0.44],[3634.5,0.90281296],[3634.4,0.822]],[[3635.0,0.43294],[3635.3,2.1482886],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875530975,[[3634.9,0.27493],[3634.6,0.44],[3634.5,0.21542296],[3634.4,0.822],[3634.3,2.90356161]],[[3635.0,0.43294],[3635.2,2.1482886],[3635.3,3.19315041],[3635.6,4.25753389],[3635.7,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875531179,[[3634.9,0.27493],[3634.6,0.44],[3634.4,0.822],[3634.3,2.90356161],[3634.0,3.89529]],[[3635.0,0.43294],[3635.2,2.4231986],[3635.3,3.19315041],[3635.4,0.4136],[3635.5,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875531378,[[3634.6,0.44],[3634.4,0.822],[3634.3,2.90356161],[3634.0,3.89529],[3633.6,6.41568278]],[[3635.0,0.43294],[3635.2,2.4231986],[3635.3,3.19315041],[3635.4,0.4136],[3635.5,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875531379,[[3634.6,0.44],[3634.4,0.822],[3634.3,2.90356161],[3634.0,3.89529],[3633.6,6.41568278]],[[3635.0,0.43294],[3635.1,0.4023],[3635.2,2.1482886],[3635.3,3.19315041],[3635.4,0.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875531575,[[3634.4,0.822],[3634.0,3.89529],[3633.9,2.21612161],[3633.8,0.96260365],[3633.7,4.27712185]],[[3634.8,0.27494],[3635.0,0.43294],[3635.1,2.5505886],[3635.3,5.40927202],[3635.4,5.35837389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875531881,[[3634.7,0.27494],[3634.4,0.822],[3634.0,3.89529],[3633.9,2.62912161],[3633.8,0.96260365]],[[3634.8,0.27494],[3635.0,0.43294],[3635.1,2.5505886],[3635.3,5.40927202],[3635.4,5.35837389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875531882,[[3634.7,0.27494],[3634.4,0.822],[3634.0,3.89529],[3633.9,2.62912161],[3633.8,0.96260365]],[[3634.8,0.27494],[3635.0,0.43294],[3635.1,2.5505886],[3635.2,3.19315041],[3635.3,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875532077,[[3634.4,0.822],[3634.0,3.2078],[3633.9,0.413],[3633.8,0.91206152],[3633.5,9.31937439]],[[3635.0,0.43294],[3635.1,2.5505886],[3635.2,3.88042041],[3635.3,2.21612161],[3635.4,4.94477389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875532277,[[3634.4,1.09696],[3634.0,3.2078],[3633.9,0.413],[3633.8,0.91206152],[3633.7,0.4167]],[[3634.5,0.27496],[3634.9,2.21612161],[3635.0,2.5812286],[3635.1,0.4023],[3635.2,3.88042041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875532471,[[3634.4,1.09696],[3634.0,3.2078],[3633.9,0.413],[3633.8,0.91206152],[3633.7,0.4167]],[[3634.5,0.27496],[3634.9,2.21612161],[3635.0,2.5812286],[3635.1,3.59545041],[3635.2,0.68727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875532672,[[3634.5,0.27495],[3634.4,0.822],[3634.0,44.0078],[3633.9,0.413],[3633.8,0.91206152]],[[3634.7,0.27495],[3634.8,0.4151],[3634.9,2.21612161],[3635.0,2.5812286],[3635.1,3.59545041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875532882,[[3634.4,0.822],[3634.0,44.69529],[3633.9,0.413],[3633.8,0.91206152],[3633.5,8.63180439]],[[3634.8,0.4151],[3634.9,2.21612161],[3635.0,2.5812286],[3635.1,3.59545041],[3635.7,0.68719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875533078,[[3634.9,0.27493],[3634.4,0.822],[3634.2,0.68746],[3634.0,44.69529],[3633.9,2.62912161]],[[3635.0,2.5812286],[3635.1,0.67721],[3635.2,3.19315041],[3635.3,2.21612161],[3635.4,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875533287,[[3634.4,0.822],[3634.0,44.69529],[3633.9,2.62912161]],[[3635.0,2.5812286],[3635.1,0.67721],[3635.2,3.19315041],[3635.3,2.21612161],[3635.4,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875533288,[[3634.4,0.822],[3634.0,44.69529],[3633.9,2.62912161],[3633.7,5.38136185],[3633.1,10.6928046]],[[3635.0,2.5812286],[3635.1,0.4023],[3635.2,3.19315041],[3635.3,0.4151],[3635.4,6.4736555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875533586,[[3634.6,0.27495],[3634.4,0.822],[3634.0,44.69529],[3633.9,2.62912161],[3633.7,5.38136185]],[[3634.7,0.27495],[3635.0,2.5812286],[3635.1,0.4023],[3635.2,3.19315041],[3635.3,1.10235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875534288,[[3634.4,0.822],[3634.0,44.69529],[3633.9,2.62912161],[3633.7,5.38136185],[3633.6,6.41568278]],[[3635.0,2.5812286],[3635.1,0.4023],[3635.2,3.19315041],[3635.3,0.4151],[3639.0,12.7726016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875534494,[[3634.6,0.27494],[3634.4,0.822],[3634.0,44.69529],[3633.9,2.62912161],[3633.7,5.38136185]],[[3634.8,0.27494],[3635.0,2.5812286],[3635.1,0.4023],[3635.2,3.19315041],[3635.3,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875534694,[[3634.6,0.27494],[3634.4,0.822],[3634.0,44.69529],[3633.9,2.62912161],[3633.7,5.38136185]],[[3635.0,2.5812286],[3635.1,0.4023],[3635.2,3.19315041],[3635.3,0.4151],[3652.6,26.81906519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875534993,[[3634.4,1.09696],[3634.0,44.0078],[3633.9,2.62912161],[3633.7,5.65640372],[3633.5,7.10326278]],[[3634.5,0.27496],[3635.0,2.5812286],[3635.1,1.08959],[3635.2,3.19315041],[3635.3,1.10235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875535384,[[3634.4,0.822],[3634.0,44.0078],[3633.9,2.62912161],[3633.7,5.65640372],[3633.5,7.10326278]],[[3635.0,2.5812286],[3635.1,1.08959],[3635.2,3.19315041],[3635.3,1.10235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875535595,[[3634.5,0.27495],[3634.4,0.822],[3634.0,44.0078],[3633.9,3.31663161],[3633.7,5.65640372]],[[3634.7,0.27495],[3635.0,2.5812286],[3635.1,0.4023],[3635.2,3.19315041],[3635.3,1.10235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875535794,[[3634.5,0.27495],[3634.4,0.822],[3634.0,44.0078],[3633.9,3.31663161],[3633.7,5.87764234]],[[3634.9,0.27493],[3635.0,2.5812286],[3635.1,0.4023],[3635.2,3.19315041],[3635.3,1.10235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875535994,[[3634.5,0.27495],[3634.4,0.822],[3634.0,44.0078],[3633.9,3.31663161],[3633.7,5.87764234]],[[3635.0,2.5812286],[3635.1,0.4023],[3635.2,3.19315041],[3635.3,1.10235],[3635.4,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875536294,[[3634.7,0.27494],[3634.4,0.822],[3634.1,1.09047],[3634.0,44.0078],[3633.9,3.31663161]],[[3634.9,0.27493],[3635.0,2.5812286],[3635.1,0.4023],[3635.2,3.19315041],[3635.3,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875536588,[[3634.7,0.27494],[3634.4,0.822],[3634.1,1.09047],[3634.0,44.0078],[3633.9,3.31663161]],[[3635.0,2.5812286],[3635.1,0.4023],[3635.2,3.19315041],[3635.3,0.4151],[3635.9,1.04534631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875536895,[[3634.7,0.27494],[3634.4,0.822],[3634.1,1.09047],[3634.0,44.0078],[3633.9,3.31663161]],[[3634.8,0.27493],[3635.0,2.5812286],[3635.1,0.4023],[3635.2,3.19315041],[3635.3,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875537088,[[3634.4,0.822],[3634.1,1.09047],[3634.0,44.0078],[3633.9,2.62912161],[3626.7,78.1933461]],[[3635.0,2.5812286],[3635.1,3.59545041],[3635.3,0.4151],[3635.4,4.25753389],[3669.7,5.10394334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875537293,[[3634.4,0.822],[3634.1,1.09047],[3634.0,44.0078],[3633.9,2.62912161],[3626.7,78.1933461]],[[3635.0,2.5812286],[3635.4,4.25753389],[3669.7,5.10394334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875537294,[[3634.9,0.27493],[3634.8,2.21612161],[3634.4,0.822],[3634.3,0.68743],[3634.1,0.403]],[[3635.0,2.5812286],[3635.2,3.19315041],[3635.4,4.25753389],[3635.6,5.32191736],[3635.9,0.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875537496,[[3634.9,0.27493],[3634.8,2.21612161],[3634.5,0.68739],[3634.4,0.822],[3634.3,0.68743]],[[3635.0,0.43294],[3635.2,2.1482886],[3635.3,3.19315041],[3635.5,4.25753389],[3635.6,0.27488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875537791,[[3634.9,1.10363],[3634.8,2.21612161],[3634.5,1.10559],[3634.4,0.822],[3634.3,0.68743]],[[3635.0,0.43294],[3635.2,2.1482886],[3635.3,3.19315041],[3635.5,4.25753389],[3635.8,6.17241736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875537991,[[3634.9,41.90363],[3634.8,2.21612161],[3634.5,1.10559],[3634.4,0.822],[3634.3,0.68743]],[[3635.0,0.43294],[3635.2,2.1482886],[3635.3,3.19315041],[3635.5,4.25753389],[3635.8,6.17241736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875538186,[[3634.9,41.90363],[3634.8,2.21612161],[3634.5,1.10559],[3634.4,0.822],[3634.3,0.68743]],[[3635.0,0.43294],[3635.2,2.1482886],[3635.3,3.19315041],[3635.5,4.25753389],[3635.8,6.44727736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875538385,[[3634.9,41.90363],[3634.8,2.21612161],[3634.5,1.10559],[3634.4,0.822],[3634.3,0.68743]],[[3635.0,0.43294],[3635.2,2.1482886],[3635.3,3.19315041],[3635.5,4.25753389],[3635.7,0.27487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875538893,[[3634.9,41.90363],[3634.8,2.21612161],[3634.5,1.10559],[3634.4,1.04165819],[3634.3,0.68743]],[[3635.0,0.43294],[3635.2,2.1482886],[3635.3,3.19315041],[3635.5,4.25753389],[3635.6,0.27488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875539293,[[3634.9,41.6287],[3634.8,2.21612161],[3634.7,0.68735],[3634.5,0.4182],[3634.4,2.41649819]],[[3635.5,4.25753389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875539294,[[3634.9,41.6287],[3634.8,2.21612161],[3634.7,0.68735],[3634.5,0.4182],[3634.4,2.41649819]],[[3635.4,2.1482886],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.4,6.38630083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875539593,[[3634.9,42.31601],[3634.8,2.21612161],[3634.5,0.4182],[3634.4,2.41649819],[3634.0,7.48492185]],[[3635.5,3.19315041],[3635.7,4.25753389],[3635.8,0.27486],[3635.9,6.14391736],[3636.1,0.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875539798,[[3635.2,0.2749],[3635.0,0.68731],[3634.9,42.31601],[3634.8,2.21612161],[3634.5,0.4182]],[[3635.3,2.1439549],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.1,0.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875540188,[[3635.2,0.2749],[3635.0,0.68731],[3634.9,42.31601],[3634.8,2.21612161],[3634.5,0.4182]],[[3635.4,2.1439549],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.1,0.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875540392,[[3635.3,0.2749],[3635.0,0.68731],[3634.9,42.31601],[3634.8,2.21612161],[3634.5,0.4182]],[[3635.4,2.1439549],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.0,0.27485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875540691,[[3635.3,0.2749],[3635.0,0.68731],[3634.9,42.31601],[3634.8,2.21612161],[3634.5,0.4182]],[[3635.4,2.1439549],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.5,0.27499951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875541001,[[3635.3,0.2749],[3635.0,0.68731],[3634.9,42.31601],[3634.8,2.21612161],[3634.5,0.4182]],[[3635.4,2.1439549],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.1,0.71624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875541193,[[3635.3,0.2749],[3635.0,0.68731],[3634.9,42.31601],[3634.8,2.21612161],[3634.5,0.4182]],[[3635.4,2.1439549],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.1,0.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875541392,[[3635.0,0.68731],[3634.9,42.31601],[3634.8,2.21612161],[3634.5,0.4182],[3633.7,8.82928557]],[[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.41876736],[3636.1,0.4414],[3636.5,8.41271381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875541591,[[3635.2,0.2749],[3634.9,42.31601],[3634.8,2.21612161],[3634.7,0.68736],[3634.5,0.4182]],[[3635.3,2.14415596],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.41876736],[3636.1,0.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875542006,[[3635.2,0.2749],[3634.9,42.53734687],[3634.8,2.21612161],[3634.7,0.68736],[3634.5,0.4182]],[[3635.3,2.14415596],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.41877736],[3636.1,0.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875542196,[[3635.2,0.2749],[3634.9,42.53734687],[3634.8,2.21612161],[3634.7,0.68736],[3634.5,0.4182]],[[3635.3,2.14415596],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.41876736],[3636.1,0.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875542393,[[3635.2,0.2749],[3634.9,42.53734687],[3634.8,2.21612161],[3634.7,0.68736],[3634.5,0.4182]],[[3635.3,2.14415596],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.1,0.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875542701,[[3635.2,2.49102161],[3634.9,42.53734687],[3634.7,0.68736],[3634.5,0.4182],[3632.9,14.9699264]],[[3635.3,2.14415596],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.1,0.71624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875543096,[[3635.2,2.49102161],[3634.9,42.53734687],[3634.7,0.68736],[3634.5,0.4182],[3632.9,14.9699264]],[[3635.3,2.14415596],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.0,0.27485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875543296,[[3635.2,2.49102161],[3634.9,42.53734687],[3634.7,0.68736],[3634.5,0.4182],[3632.9,14.9699264]],[[3635.3,2.14415596],[3635.7,4.25753389],[3635.9,6.14391736],[3636.0,0.27485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875543297,[[3635.2,2.49102161],[3634.9,42.53734687],[3634.7,0.68736],[3634.5,0.4182],[3632.9,14.9699264]],[[3635.3,2.14415596],[3635.4,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.0,0.27485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875543498,[[3635.2,2.49102161],[3634.9,42.53734687],[3634.7,0.68736],[3634.5,0.4182],[3632.9,14.9699264]],[[3635.3,2.14415596],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.1,0.71624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875543797,[[3635.2,2.49102161],[3634.9,42.53734687],[3634.7,0.68736],[3634.5,0.4182],[3632.9,14.9699264]],[[3635.3,2.14415596],[3635.4,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.1,0.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875544098,[[3635.3,0.2749],[3635.2,2.21612161],[3634.9,42.53734687],[3634.7,0.68736],[3634.5,2.63432161]],[[3635.4,1.55315596],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.1,0.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875544298,[[3635.3,0.6862],[3635.2,2.21612161],[3634.9,42.53734687],[3634.7,0.68736],[3634.5,2.21612161]],[[3635.4,1.55315596],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.4,6.82290083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875544495,[[3635.3,0.6862],[3635.2,2.21612161],[3634.9,42.53734687],[3634.7,0.68736],[3634.5,2.21612161]],[[3635.4,1.55315596],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.3,0.27482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875544695,[[3635.3,0.6862],[3635.2,2.21612161],[3634.9,42.53734687],[3634.7,0.68736],[3634.5,2.21612161]],[[3635.4,1.55315596],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3640.4,13.8369851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875544894,[[3635.3,0.6862],[3635.2,2.21612161],[3634.9,42.53734687],[3634.7,0.68736],[3634.5,2.21612161]],[[3635.4,1.55315596],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.5,0.67531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875545091,[[3635.3,0.6862],[3635.2,2.21612161],[3634.9,42.53734687],[3634.7,0.68736],[3634.5,2.21612161]],[[3635.4,1.55315596],[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.5,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875545297,[[3635.3,0.4113],[3635.2,2.21612161],[3634.9,42.53734687],[3634.7,0.68736],[3634.5,2.21612161]],[[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.3,6.38630083],[3636.4,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875545495,[[3635.4,0.27489],[3635.3,0.4113],[3635.2,2.21612161],[3634.9,42.31601],[3634.7,0.68736]],[[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.3,6.38630083],[3636.4,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875545690,[[3635.4,0.27489],[3635.3,0.63246131],[3635.2,2.21612161],[3634.9,42.31601],[3634.7,0.68736]],[[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.3,6.38630083],[3636.4,0.71142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875546603,[[3635.4,0.27489],[3635.3,0.63246131],[3635.2,2.21612161],[3634.9,42.31601],[3634.7,0.68736]],[[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.3,6.38630083],[3636.4,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875548199,[[3635.3,0.63246131],[3635.2,2.21612161],[3634.9,42.31601],[3634.7,0.68736]],[[3635.5,3.19315041],[3635.7,4.25753389],[3635.9,6.14391736],[3636.3,6.38630083],[3636.4,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875548200,[[3635.3,0.90736131],[3635.2,2.21612161],[3634.9,42.31601],[3634.8,2.06203],[3634.2,6.41568278]],[[3635.4,3.22328586],[3635.6,4.25753389],[3635.8,5.32191736],[3635.9,0.822],[3636.2,6.38630083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875548401,[[3635.3,0.90736131],[3635.2,2.21612161],[3634.9,1.79096868],[3634.8,2.06203],[3634.2,6.41568278]],[[3635.4,3.22328586],[3635.6,4.25753389],[3635.8,5.32191736],[3635.9,0.822],[3636.2,6.38630083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875548905,[[3635.3,46.70736131],[3635.2,2.21612161],[3634.9,1.79096868],[3634.8,2.06203],[3634.2,6.41568278]],[[3635.4,3.22328586],[3635.6,4.25753389],[3635.8,5.32191736],[3635.9,0.822],[3636.2,6.38630083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875549104,[[3635.3,41.70736131],[3635.2,2.21612161],[3634.9,1.79096868],[3634.8,2.06203],[3634.2,6.41568278]],[[3635.4,3.22328586],[3635.6,4.25753389],[3635.8,5.32191736],[3635.9,0.822],[3636.2,6.38630083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875549297,[[3635.7,0.27487],[3635.3,47.11969131],[3635.2,2.21612161],[3634.9,1.10365868],[3634.8,0.68734]],[[3635.8,5.32191736],[3635.9,0.822],[3636.2,6.38630083],[3636.4,0.4366],[3636.8,9.85424125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875549500,[[3635.7,2.49099161],[3635.3,47.11969131],[3635.1,0.68727],[3634.9,1.10365868],[3634.8,0.68734]],[[3635.8,5.32191736],[3635.9,0.822],[3636.3,6.38630083],[3636.4,0.4366],[3636.9,9.57945125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875549695,[[3635.7,2.49099161],[3635.3,42.11969131],[3635.1,0.68727],[3634.9,1.10365868],[3634.8,0.68734]],[[3635.8,5.32191736],[3635.9,0.822],[3636.3,6.38630083],[3636.4,0.4366],[3636.9,9.57945125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875550103,[[3635.7,2.21612161],[3635.3,42.11969131],[3635.1,0.68727],[3634.9,1.10365868],[3634.8,0.68734]],[[3635.9,6.14391736],[3636.3,6.38630083],[3636.4,0.4366],[3636.8,0.27478],[3636.9,9.57945125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875550302,[[3635.8,0.67556],[3635.7,2.21612161],[3635.3,42.11969131],[3635.1,0.68727],[3634.9,4.96028053]],[[3635.9,0.822],[3636.1,5.37571597],[3636.4,0.4366],[3636.5,6.78680083],[3636.6,0.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875550504,[[3635.8,0.67556],[3635.7,2.21612161],[3635.3,42.11969131],[3635.1,0.68727],[3634.9,0.68315868]],[[3635.9,0.822],[3636.2,6.38630083],[3636.4,7.8872843],[3636.5,0.4005],[3636.6,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875550700,[[3635.8,0.67556],[3635.7,2.21612161],[3635.3,42.11969131],[3635.1,0.68727],[3634.9,4.96028053]],[[3635.9,0.822],[3636.1,5.37636921],[3636.4,6.82290083],[3636.5,0.4005],[3636.6,7.8818843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875550909,[[3635.8,0.67556],[3635.7,2.21612161],[3635.3,42.11969131],[3635.1,0.68727],[3634.9,7.09884146]],[[3635.9,4.04728439],[3636.3,5.37636921],[3636.4,0.4366],[3636.5,0.4005],[3636.6,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875551104,[[3635.8,0.67556],[3635.7,2.21612161],[3635.3,42.11969131],[3635.1,0.68727],[3634.9,9.23740238]],[[3635.9,0.23876],[3636.0,3.22528439],[3636.4,0.4366],[3636.5,5.77686921],[3636.6,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875551303,[[3635.8,1.08076],[3635.7,2.21612161],[3635.3,42.11969131],[3635.1,0.68727],[3634.9,9.23740238]],[[3635.9,0.23876],[3636.4,0.4366],[3636.5,5.77686921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875551304,[[3635.8,1.08076],[3635.7,2.21612161],[3635.3,42.11969131],[3635.1,0.68727],[3634.9,0.27495868]],[[3635.9,1e-05],[3636.1,3.22528439],[3636.4,0.4366],[3636.5,0.4005],[3636.8,5.37636921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875551500,[[3635.8,5.8059],[3635.7,2.21612161],[3635.3,41.43246131],[3635.2,18.62086112],[3635.1,12.95148319]],[[3636.4,0.4366],[3636.8,3.22528439],[3637.2,0.4301],[3637.3,5.37636921],[3637.4,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875551699,[[3636.3,2.49094161],[3636.2,4.31713772],[3636.0,6.47570659],[3635.9,5.12111724],[3635.8,15.12732545]],[[3636.4,0.4366],[3636.9,3.22528439],[3637.1,0.4372],[3637.2,0.4301],[3637.3,5.37636921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875551899,[[3636.6,0.2748],[3636.3,2.21612161],[3636.2,4.31713772],[3636.0,6.47570659],[3635.9,5.12111724]],[[3636.9,3.22528439],[3637.1,0.4372],[3637.2,0.4301],[3637.3,5.37636921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875551900,[[3636.6,0.2748],[3636.3,2.21612161],[3636.2,5.00420772],[3636.0,6.47570659],[3635.9,0.68712]],[[3636.9,3.22528439],[3637.1,0.4372],[3637.2,0.4301],[3637.3,5.37636921],[3637.5,0.27473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875552104,[[3636.6,0.2748],[3636.3,2.21612161],[3636.2,5.00420772],[3635.9,0.68712]],[[3636.9,3.22528439],[3637.1,0.4372],[3637.2,0.4301],[3637.3,5.37636921],[3637.5,0.27473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875552105,[[3636.6,0.2748],[3636.3,6.53325933],[3636.2,0.68707],[3636.1,6.47570659],[3635.9,9.32139545]],[[3636.8,0.4305],[3637.0,3.22528439],[3637.1,0.4372],[3637.2,0.4301],[3637.4,5.37636921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875552309,[[3636.6,0.2748],[3636.3,2.21612161],[3636.2,0.68707],[3636.1,4.31713772],[3635.9,7.16282659]],[[3636.8,0.4305],[3637.1,0.4372],[3637.2,3.65538439],[3637.4,0.27474],[3637.6,5.37636921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875552512,[[3636.6,43.29092161],[3636.2,5.00420772],[3636.0,8.6918282],[3635.9,2.06139],[3635.8,9.44017545]],[[3636.8,0.4305],[3637.1,0.4372],[3637.2,0.4301],[3637.3,3.22528439],[3637.5,0.27473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875552804,[[3636.6,43.29092161],[3636.4,4.31713772],[3636.3,6.47570659],[3636.2,1.10857],[3636.0,10.85039706]],[[3637.1,0.4372],[3637.2,0.4301],[3637.5,3.22528439],[3637.6,0.27472],[3637.9,5.37636921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875553005,[[3636.6,43.29092161],[3636.4,4.31713772],[3636.2,1.10857],[3636.0,10.85039706]],[[3637.1,0.4372],[3637.2,0.4301],[3637.5,3.22528439],[3637.6,0.27472],[3637.9,5.37636921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875553006,[[3636.6,52.33325933],[3636.4,6.69573798],[3636.2,9.05577545],[3636.0,13.00896593],[3635.9,0.68712]],[[3637.6,3.22528439],[3638.1,5.37636921],[3638.5,8.60242244],[3638.7,7.4506843],[3638.9,8.51506778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875553210,[[3637.4,2.21612161],[3636.7,0.8319],[3636.6,45.8],[3636.5,5.69116772],[3636.4,0.22003139]],[[3638.1,5.37636921],[3638.5,8.60242244],[3638.9,8.51506778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875553211,[[3637.4,2.21612161],[3636.7,0.8319],[3636.6,45.8],[3636.5,5.69116772],[3636.4,0.22003139]],[[3637.8,0.4305],[3638.0,3.22528439],[3638.1,0.8568],[3638.5,5.37636921],[3638.8,2.90272161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875553403,[[3637.7,0.27472],[3637.4,2.21612161],[3637.1,0.6869],[3636.9,0.68695],[3636.7,0.8319]],[[3637.8,0.4305],[3638.0,0.2747],[3638.1,4.08208439],[3638.5,5.37636921],[3638.6,0.68663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875553809,[[3637.7,0.27472],[3637.4,2.21612161],[3637.1,0.6869],[3636.9,0.68695],[3636.7,0.8319]],[[3637.8,0.4305],[3638.1,4.08208439],[3638.5,5.37636921],[3638.9,0.22380537],[3639.0,6.38630083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875554010,[[3637.1,2.21612161],[3636.9,0.68695],[3636.7,0.8319],[3635.5,12.95148319],[3635.4,14.16916235]],[[3637.8,0.4305],[3638.1,4.08208439],[3638.5,5.37636921],[3638.6,0.68663],[3638.9,0.22380537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875554308,[[3637.7,0.27472],[3637.6,3.2078],[3637.5,2.21612161],[3637.3,0.68686],[3637.2,0.68689]],[[3637.8,0.4305],[3638.1,0.8568],[3638.3,3.22528439],[3638.4,3.48247],[3638.8,5.37636921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875554513,[[3637.7,0.27472],[3637.6,3.2078],[3637.5,2.21612161],[3637.3,0.68686],[3637.2,0.68689]],[[3637.8,0.4305],[3638.1,0.8568],[3638.4,3.48247],[3638.5,3.22528439],[3639.0,5.37636921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875554714,[[3637.7,0.27472],[3637.6,3.2078],[3637.5,2.21612161],[3637.3,0.68686],[3637.2,0.68689]],[[3637.8,0.4305],[3638.1,0.8568],[3638.4,3.48247],[3638.7,3.22528439],[3639.1,6.06289921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875554908,[[3637.7,0.27472],[3637.6,3.2078],[3637.5,2.21612161],[3637.2,0.90785234],[3636.4,8.75005127]],[[3637.8,0.4305],[3638.1,0.8568],[3638.4,3.48247],[3638.7,3.22528439],[3639.1,6.06289921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875554909,[[3637.7,0.27472],[3637.6,3.2078],[3637.5,2.21612161],[3637.2,0.90785234],[3636.4,8.75005127]],[[3637.8,0.4305],[3638.1,0.8568],[3638.2,0.27468],[3638.4,3.2078],[3638.7,3.22528439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875555214,[[3637.7,0.27472],[3637.6,3.2078],[3637.5,2.21612161],[3637.2,0.90785234],[3636.9,0.68694]],[[3637.8,0.4305],[3638.1,0.8568],[3638.4,3.2078],[3638.7,3.22528439],[3639.1,0.68653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875555402,[[3637.7,0.27472],[3637.6,3.2078],[3637.5,2.21612161],[3637.2,0.90785234],[3636.9,0.68694]],[[3637.8,0.4305],[3638.1,0.8568],[3638.4,3.2078],[3638.9,6.127976],[3639.5,0.0159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875555607,[[3637.7,0.27472],[3637.6,3.2078],[3637.5,2.21612161],[3637.2,0.90785234],[3636.9,0.68694]],[[3637.8,0.4305],[3638.0,0.2747],[3638.1,0.8568],[3638.4,3.2078],[3638.7,0.68662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875555807,[[3637.6,3.2078],[3637.5,2.49085161],[3636.9,0.68694],[3636.6,41.48699],[3636.5,4.31713772]],[[3637.7,0.27472],[3637.8,0.4305],[3638.1,0.8568],[3638.4,3.2078],[3638.5,0.68665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875556005,[[3637.6,3.2078],[3637.1,2.21612161],[3636.8,0.215764],[3636.7,0.4267],[3636.3,10.79284431]],[[3637.8,0.4305],[3638.1,0.8568],[3638.4,3.2078],[3638.6,3.22528439],[3638.8,0.27486119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875556310,[[3637.6,3.2078],[3637.2,0.27475],[3637.1,2.21612161],[3636.8,0.215764],[3636.7,0.4267]],[[3637.7,0.27472],[3637.8,0.4305],[3638.1,0.8568],[3638.3,0.68669],[3638.4,5.42392161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875556618,[[3637.6,3.2078],[3637.1,2.21612161],[3636.8,0.902724],[3636.7,0.4267],[3635.8,1.37431]],[[3637.8,0.4305],[3638.1,0.8568],[3638.3,0.68669],[3638.4,5.42392161],[3638.5,3.22528439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875556913,[[3637.6,3.2078],[3637.3,0.27474],[3637.1,2.21612161],[3636.8,0.215764],[3636.7,0.4267]],[[3637.8,0.4305],[3638.1,0.8568],[3638.3,0.68669],[3638.4,5.42392161],[3638.5,3.22528439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875556914,[[3637.6,3.2078],[3637.3,0.27474],[3637.1,2.21612161],[3636.8,0.215764],[3636.7,0.4267]],[[3637.7,0.27472],[3637.8,0.4305],[3638.1,0.8568],[3638.3,0.68669],[3638.4,5.42392161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875557116,[[3637.6,3.2078],[3637.4,0.27473],[3637.1,2.21612161],[3636.8,0.215764],[3636.7,0.4267]],[[3637.7,0.27472],[3637.8,0.4305],[3638.1,0.8568],[3638.3,0.68669],[3638.4,5.42392161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875557413,[[3637.6,3.2078],[3637.3,0.27474],[3637.1,2.21612161],[3636.8,0.215764],[3636.7,0.4267]],[[3637.7,0.27472],[3637.8,0.4305],[3638.1,1.54353],[3638.3,0.68669],[3638.4,5.42392161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875557607,[[3637.2,3.2078],[3636.7,2.64282161],[3636.0,2.90322161],[3635.8,5.69144772],[3635.7,0.27495868]],[[3637.3,0.27475],[3637.8,0.4305],[3638.0,3.2078],[3638.1,1.54353],[3638.4,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875557806,[[3637.2,3.2078],[3637.1,0.27475],[3636.7,2.64282161],[3636.0,2.90322161],[3635.8,5.69144772]],[[3637.3,0.27475],[3637.8,0.4305],[3638.0,3.2078],[3638.1,1.54353],[3638.3,0.68668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875558109,[[3637.1,0.27475],[3636.7,5.85062161],[3636.0,2.90322161],[3635.8,5.69144772],[3635.1,8.74142088]],[[3637.3,0.27475],[3637.8,0.4305],[3638.0,3.2078],[3638.1,1.54353],[3638.3,0.68668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875558313,[[3637.1,0.27475],[3636.7,5.85062161],[3636.0,2.21612161],[3635.8,1.37431],[3635.7,4.5920964]],[[3637.2,0.4054],[3637.3,0.27475],[3637.8,0.4305],[3638.0,3.2078],[3638.1,1.10633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875558514,[[3637.1,0.27475],[3636.7,5.85062161],[3636.5,0.96187119],[3636.0,2.21612161],[3635.8,1.37431]],[[3637.2,0.4054],[3637.3,0.27475],[3637.8,0.4305],[3638.0,3.2078],[3638.1,1.10633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875559015,[[3637.1,0.27475],[3636.7,5.85062161],[3636.5,1.18000405],[3636.0,2.21612161],[3635.8,1.37431]],[[3637.2,0.4054],[3637.3,0.27475],[3637.8,0.4305],[3638.0,3.2078],[3638.1,1.10633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875559411,[[3637.1,0.27475],[3636.7,5.85062161],[3636.5,1.18000405],[3636.0,2.21612161],[3635.8,1.37431]],[[3637.2,0.4054],[3637.4,0.27474],[3637.8,0.4305],[3638.0,3.2078],[3638.1,1.10633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875559614,[[3637.1,0.27475],[3636.7,5.85062161],[3636.5,1.18000405],[3636.0,2.21612161],[3635.8,1.37431]],[[3637.2,0.4054],[3637.8,0.4305],[3638.0,3.2078],[3638.1,1.10633],[3640.3,24.3704047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875559818,[[3637.1,0.27475],[3636.7,6.53760161],[3636.5,1.18000405],[3636.0,2.21612161],[3635.8,1.37431]],[[3637.2,0.4054],[3637.8,0.4305],[3638.0,3.2078],[3638.1,1.10633],[3639.0,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875560015,[[3636.7,5.85062161],[3636.5,0.49299405],[3636.2,1.52477],[3636.0,2.21612161],[3635.8,1.37431]],[[3637.2,0.4054],[3637.8,0.4305],[3637.9,0.68677],[3638.0,5.42392161],[3638.1,0.4196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875560315,[[3636.7,3.2078],[3636.6,0.27479],[3636.3,2.21612161],[3636.2,0.4162],[3636.0,0.68712]],[[3636.8,0.27478],[3637.2,0.4054],[3637.3,0.68688],[3637.5,0.68684],[3637.6,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875560515,[[3636.7,3.2078],[3636.4,0.27481],[3636.3,2.21612161],[3635.8,0.4134],[3635.5,0.68721]],[[3636.8,0.27478],[3637.1,0.4276],[3637.2,0.4054],[3637.3,0.68688],[3637.5,0.68684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875560712,[[3636.3,0.27482],[3636.1,3.2078],[3635.9,2.21612161],[3635.8,0.8508],[3635.5,0.68721]],[[3636.5,0.27481],[3637.0,3.89474],[3637.1,0.8483],[3637.2,0.4054],[3637.3,0.68688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875560908,[[3636.3,0.27482],[3636.1,3.2078],[3635.9,2.90324161],[3635.8,0.8508],[3635.7,1.17851876]],[[3637.0,3.89474],[3637.1,0.8483],[3637.3,0.68688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875560909,[[3636.3,0.27482],[3636.1,3.2078],[3635.9,2.90324161],[3635.8,0.8508],[3635.7,1.17851876]],[[3636.4,0.8529],[3637.0,3.2078],[3637.1,0.4276],[3637.3,0.68688],[3637.5,0.68684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875561111,[[3636.3,0.27482],[3636.1,3.2078],[3635.9,2.21612161],[3635.8,0.8508],[3635.7,1.17851876]],[[3636.4,0.8529],[3637.0,3.2078],[3637.1,0.4276],[3637.3,0.68688],[3639.5,10.6597347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875561310,[[3636.2,0.27482],[3636.1,3.2078],[3635.9,2.21612161],[3635.8,0.8508],[3635.6,41.48719]],[[3636.3,0.27483],[3636.4,0.8529],[3636.9,0.68695],[3637.0,3.2078],[3637.1,1.11452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875561915,[[3635.6,40.8],[3635.5,5.42392161],[3635.1,0.68727],[3634.9,0.27495868],[3634.5,6.53325933]],[[3636.2,0.27483],[3636.4,0.8529],[3636.6,3.2078],[3636.9,0.68695],[3637.1,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875562111,[[3635.5,3.2078],[3635.0,0.8385],[3634.9,0.27495868],[3634.4,4.31713772],[3634.3,15.10998204]],[[3636.4,0.8529],[3636.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875562112,[[3635.5,3.2078],[3635.0,0.8385],[3634.9,0.27495868],[3634.4,4.31713772],[3634.3,15.10998204]],[[3636.3,0.4276],[3636.4,3.06902161],[3636.5,0.68704],[3636.6,3.2078],[3637.3,1.37378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875562311,[[3635.5,3.2078],[3635.1,0.27491],[3634.6,2.21612161],[3634.5,0.68739],[3634.4,4.31713772]],[[3635.6,0.27487],[3636.0,0.68713],[3636.2,0.68708],[3636.3,0.4276],[3636.4,8.06902161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875562517,[[3634.8,3.2078],[3634.6,2.21612161],[3634.5,1.52589],[3634.1,0.27495868],[3633.8,4.31713772]],[[3635.3,0.2749],[3636.0,3.89493],[3636.2,0.68708],[3636.3,5.4276],[3636.4,3.06902161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875562818,[[3634.9,40.8],[3634.8,3.2078],[3634.6,2.21612161],[3634.1,0.27495868],[3634.0,0.68749]],[[3635.0,0.27492],[3635.5,0.4322],[3635.6,0.68721],[3635.9,0.68714],[3636.0,10.42392161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875563019,[[3634.3,3.2078],[3633.9,0.4011],[3633.8,0.21764034],[3633.7,0.4374],[3633.4,0.68761]],[[3634.5,0.27496],[3635.1,3.2078],[3635.3,0.68725],[3635.5,0.4322],[3635.6,2.90333161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875563221,[[3634.3,3.2078],[3633.9,0.4011],[3633.8,0.21764034],[3633.7,0.4374]],[[3634.5,0.27496],[3635.1,3.2078],[3635.3,0.68725],[3635.5,0.4322],[3635.6,2.90333161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875563222,[[3634.3,3.2078],[3634.1,2.21612161],[3633.9,0.4011],[3633.8,0.21764034],[3633.7,0.4374]],[[3634.8,0.27494],[3634.9,0.4421],[3635.5,8.64],[3635.6,2.90333161],[3635.8,3.22528439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875563421,[[3634.4,0.27496],[3634.3,3.2078],[3634.1,2.21612161],[3633.9,0.4011],[3633.7,0.4374]],[[3634.9,0.4421],[3635.2,0.4409],[3635.3,3.2078],[3635.5,5.4322],[3635.6,2.90333161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875563718,[[3634.4,0.27496],[3634.3,40.8],[3634.1,2.21612161],[3633.9,3.6089],[3633.7,0.4374]],[[3634.8,0.27494],[3634.9,0.4421],[3635.2,0.4409],[3635.3,3.2078],[3635.5,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875563919,[[3634.3,40.8],[3634.1,2.21612161],[3633.9,3.6089],[3633.7,0.4374],[3633.2,0.68765]],[[3634.8,0.27494],[3634.9,0.4421],[3635.2,0.4409],[3635.3,3.2078],[3635.5,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875564116,[[3634.8,0.27493],[3634.7,3.2078],[3634.5,2.21612161],[3634.3,40.8],[3634.1,0.68748]],[[3634.9,0.4421],[3635.2,0.4409],[3635.5,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875564117,[[3634.8,0.27493],[3634.7,3.2078],[3634.5,2.21612161],[3634.3,40.8],[3634.1,0.68748]],[[3634.9,0.4421],[3635.2,0.4409],[3635.5,0.4322],[3635.7,3.2078],[3635.9,0.68715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875564317,[[3634.7,3.2078],[3634.5,2.90351161],[3634.3,41.48742],[3633.8,0.6746763],[3633.7,0.4374]],[[3635.5,0.4322],[3635.7,3.2078],[3636.3,0.2748763],[3636.8,0.68698],[3636.9,6.38630083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875564623,[[3634.7,3.2078],[3634.3,41.48742],[3633.8,0.6746763],[3633.7,0.4374]],[[3635.5,0.4322],[3635.7,3.2078],[3636.3,0.2748763],[3636.8,0.68698],[3636.9,6.38630083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875564624,[[3635.2,0.2749],[3634.9,2.21612161],[3634.7,3.2078],[3634.3,41.48742],[3634.0,0.68749]],[[3635.5,0.70708],[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409],[3636.1,3.22528439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875564811,[[3635.2,0.2749],[3634.9,2.21612161],[3634.7,3.2078],[3634.3,41.70843835],[3634.0,0.68749]],[[3635.5,0.70708],[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409],[3636.1,3.22528439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875565015,[[3634.9,2.21612161],[3634.7,3.2078],[3634.3,41.70843835],[3634.0,0.68749]],[[3635.5,0.70708],[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409],[3636.1,3.22528439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875565016,[[3635.4,0.27489],[3635.1,3.2078],[3634.9,2.21612161],[3634.5,2.21612161],[3634.3,41.70843835]],[[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409],[3636.1,3.22528439],[3637.1,0.2748763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875565212,[[3635.1,3.2078],[3635.0,0.8698],[3634.9,2.21612161],[3634.7,0.68735],[3634.3,41.70844835]],[[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409],[3636.3,0.431],[3636.5,3.22528439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875565524,[[3635.1,0.27491],[3634.9,2.21612161],[3634.7,3.2078],[3634.3,41.70844835],[3634.0,0.68748]],[[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409],[3636.3,0.431],[3636.5,3.22528439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875565525,[[3635.1,0.27491],[3634.9,2.21612161],[3634.7,3.2078],[3634.3,41.70844835],[3634.0,0.68748]],[[3635.5,0.27488],[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409],[3636.3,1.11807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875565722,[[3634.9,0.27492],[3634.7,3.2078],[3634.5,2.21612161],[3634.4,0.4359],[3634.3,41.02101835]],[[3635.2,0.2749],[3635.4,0.431],[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875565919,[[3634.7,3.2078],[3634.5,2.21612161],[3634.4,0.4359],[3634.3,41.02101835]],[[3635.2,0.2749],[3635.4,0.431],[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875565920,[[3634.7,3.2078],[3634.5,2.21612161],[3634.4,0.4359],[3634.3,41.02101835],[3633.4,6.47570659]],[[3635.4,0.431],[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409],[3636.4,5.71642064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875566118,[[3634.7,3.2078],[3634.5,2.21612161],[3634.4,0.4359],[3634.3,41.02101835],[3633.7,0.68754]],[[3635.4,0.431],[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409],[3636.4,5.71642064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875566320,[[3634.8,0.27493],[3634.7,3.2078],[3634.6,0.82],[3634.5,2.21612161],[3634.4,0.4359]],[[3635.1,0.27491],[3635.4,0.431],[3635.6,0.4421],[3635.7,3.2078],[3635.9,1.12805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875566524,[[3635.1,0.27491],[3634.7,3.2078],[3634.6,0.82],[3634.5,2.21612161],[3634.4,0.4359]],[[3635.4,0.70589],[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409],[3636.0,3.03612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875566726,[[3634.7,3.2078],[3634.6,0.82],[3634.5,2.21612161],[3634.4,0.4359],[3634.3,41.02101835]],[[3635.4,0.431],[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409],[3636.0,3.03612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875566929,[[3634.9,0.27492],[3634.7,3.2078],[3634.6,0.82],[3634.5,2.21612161],[3634.4,0.4359]],[[3635.4,0.431],[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409],[3636.0,3.03612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875566930,[[3634.9,0.27492],[3634.7,3.2078],[3634.6,0.82],[3634.5,2.21612161],[3634.4,0.4359]],[[3635.2,0.27491],[3635.4,0.431],[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875567225,[[3634.7,3.2078],[3634.6,0.82],[3634.5,2.21612161],[3634.4,0.4359],[3633.1,6.873]],[[3635.2,0.27491],[3635.4,0.431],[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875567523,[[3634.9,0.27492],[3634.7,3.2078],[3634.6,0.82],[3634.5,2.21612161],[3634.4,0.4359]],[[3635.2,0.27491],[3635.4,0.431],[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875568226,[[3634.7,3.2078],[3634.6,0.82],[3634.5,2.21612161],[3634.4,0.4359],[3633.1,6.873]],[[3635.4,0.431],[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409],[3636.2,3.22528439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875568419,[[3635.1,0.27491],[3634.7,3.2078],[3634.6,0.82],[3634.5,2.21612161],[3634.4,1.12331]],[[3635.4,0.70589],[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409],[3636.3,3.22528439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875568618,[[3635.0,0.27492],[3634.7,3.2078],[3634.6,0.82],[3634.5,2.21612161],[3634.4,0.4359]],[[3635.3,0.2749],[3635.4,0.431],[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875568817,[[3635.1,0.27491],[3634.7,3.2078],[3634.6,0.82],[3634.5,2.21612161],[3634.4,0.4359]],[[3635.4,0.431],[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875568818,[[3635.1,0.27491],[3634.7,3.2078],[3634.6,0.82],[3634.5,2.21612161],[3634.4,0.4359]],[[3635.4,0.70589],[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409],[3654.0,3.39377076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875569015,[[3635.1,0.27491],[3634.7,3.2078],[3634.6,0.82],[3634.5,2.21612161],[3634.4,0.4359]],[[3635.4,0.70589],[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409],[3640.2,34.20760973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875569325,[[3634.9,2.21612161],[3634.8,0.68734],[3634.7,3.2078],[3634.6,0.82],[3634.4,1.12331]],[[3635.6,0.4421],[3635.7,3.2078],[3635.9,0.4409],[3636.4,5.71642064],[3636.5,0.68704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875569526,[[3635.5,0.27488],[3634.9,2.21612161],[3634.8,0.68734],[3634.7,3.2078],[3634.6,0.82]],[[3635.6,0.4421],[3635.7,3.2078],[3635.8,0.67756],[3635.9,0.4409],[3636.4,2.49113625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875569720,[[3635.5,41.07488],[3635.2,0.82],[3635.1,3.2078],[3634.9,2.21612161],[3634.8,0.68734]],[[3635.6,0.4421],[3635.7,3.2078],[3635.8,0.4027],[3635.9,0.4409],[3636.4,2.49113625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875570027,[[3635.5,40.8],[3635.4,0.27489],[3635.2,0.82],[3635.1,3.2078],[3634.9,2.21612161]],[[3635.6,0.4421],[3635.8,0.4027],[3635.9,0.4409],[3636.4,2.49113625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875570028,[[3635.5,40.8],[3635.4,0.27489],[3635.2,0.82],[3635.1,3.2078],[3634.9,2.21612161]],[[3635.6,0.71697],[3635.8,0.4027],[3635.9,0.4409],[3636.2,3.2078],[3636.4,2.49113625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875570225,[[3635.5,40.8],[3635.2,0.82],[3634.9,2.21612161],[3634.7,3.2078],[3632.9,1.37539]],[[3635.6,0.71697],[3635.8,0.4027],[3635.9,0.4409],[3636.2,3.2078],[3636.4,3.17819625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875570527,[[3635.5,40.8],[3635.2,0.82],[3634.9,2.21612161],[3634.7,3.2078],[3633.3,10.79284432]],[[3635.6,0.71697],[3635.8,0.4027],[3635.9,0.4409],[3636.2,3.2078],[3636.4,3.17819625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875570826,[[3635.5,40.8],[3635.2,0.82],[3635.1,3.2078],[3634.9,2.21612161],[3633.9,4.31713772]],[[3635.6,0.4421],[3635.8,0.4027],[3635.9,0.4409],[3636.2,3.2078],[3636.4,2.49113625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875571026,[[3635.5,41.07488],[3635.2,0.82],[3635.1,3.2078],[3634.9,2.21612161],[3634.7,0.68735]],[[3635.6,0.4421],[3635.8,0.4027],[3635.9,0.71576],[3636.2,3.2078],[3636.4,2.49113625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875571228,[[3635.5,41.07488],[3635.2,0.82],[3635.1,3.2078],[3634.9,2.21612161],[3634.7,0.68735]],[[3635.6,0.4421],[3635.8,0.4027],[3635.9,0.4409],[3636.2,3.2078],[3636.4,2.49113625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875571420,[[3635.5,40.8],[3635.2,0.82],[3635.1,3.2078],[3634.9,2.21612161],[3634.2,0.68746]],[[3635.6,0.4421],[3635.8,0.4027],[3635.9,0.4409],[3636.2,3.2078],[3636.4,3.17819625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875571620,[[3635.5,40.8],[3635.4,0.27489],[3635.2,0.82],[3635.1,3.2078],[3634.9,2.21612161]],[[3635.6,0.4421],[3635.8,0.4027],[3635.9,0.4409],[3636.2,3.2078],[3636.4,3.17819625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875571923,[[3635.5,40.8],[3635.2,0.82],[3635.1,3.2078],[3634.9,2.21612161],[3633.1,7.1482]],[[3635.6,0.4421],[3635.8,0.4027],[3635.9,0.4409],[3636.2,3.2078],[3636.4,3.17819625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875571924,[[3635.5,40.8],[3635.2,0.82],[3635.1,3.2078],[3634.9,2.21612161],[3633.1,7.1482]],[[3635.6,0.71697],[3635.8,0.4027],[3635.9,0.4409],[3636.2,3.2078],[3636.4,3.17819625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875572126,[[3635.5,40.8],[3635.3,0.27489],[3635.2,0.82],[3635.1,3.2078],[3634.9,2.21612161]],[[3635.6,0.71697],[3635.8,0.4027],[3635.9,0.4409],[3636.2,3.2078],[3636.4,3.17819625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875572419,[[3635.2,0.82],[3635.1,3.2078],[3635.0,0.27491],[3634.5,2.21612161],[3634.2,0.96245178]],[[3635.6,0.71697],[3635.8,0.4027],[3635.9,0.4409],[3636.2,3.2078],[3636.4,3.17819625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875572420,[[3635.2,0.82],[3635.1,3.2078],[3635.0,0.27491],[3634.5,2.21612161],[3634.2,0.96245178]],[[3635.3,0.2749],[3635.6,0.4421],[3635.8,0.4027],[3635.9,0.4409],[3636.0,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875572626,[[3635.2,0.82],[3635.1,3.48271],[3634.5,2.21612161],[3634.2,0.96245178],[3633.9,0.68751]],[[3635.3,0.2749],[3635.6,0.4421],[3635.8,0.4027],[3635.9,0.4409],[3636.0,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875572924,[[3635.2,40.8],[3635.1,3.2078],[3634.8,0.82],[3634.5,2.21612161],[3634.2,0.96245178]],[[3635.3,0.2749],[3635.6,0.4421],[3635.8,0.4027],[3635.9,0.4409],[3636.0,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875573129,[[3635.1,3.2078],[3634.2,0.27500178],[3634.1,2.65002161],[3633.6,4.31713772],[3633.4,6.47570659]],[[3635.2,0.2749],[3635.6,2.65822161],[3635.8,3.6105],[3635.9,1.12805],[3636.3,3.22528439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875573319,[[3634.7,0.27494],[3634.6,0.82],[3634.5,3.2078],[3634.2,0.27500178],[3634.1,2.65002161]],[[3635.0,0.27492],[3635.4,3.2078],[3635.6,2.65822161],[3635.7,0.68719],[3635.8,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875573730,[[3634.8,40.8],[3634.7,0.27494],[3634.6,0.82],[3634.5,3.2078],[3634.2,0.27500178]],[[3635.0,0.27492],[3635.4,3.2078],[3635.6,2.65822161],[3635.7,0.68719],[3635.8,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875574027,[[3634.9,0.27492],[3634.8,40.8],[3634.6,0.82],[3634.5,3.2078],[3634.2,0.27500178]],[[3635.2,0.2749],[3635.4,3.2078],[3635.6,2.65822161],[3635.8,0.4027],[3636.0,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875574217,[[3634.8,41.07493],[3634.6,0.82],[3634.5,3.2078],[3634.1,2.65002161],[3633.6,0.68757]],[[3635.0,0.27492],[3635.4,3.2078],[3635.6,2.65822161],[3635.8,0.4027],[3636.0,4.04528439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875574521,[[3634.9,0.27492],[3634.8,40.8],[3634.6,0.82],[3634.5,3.2078],[3634.1,3.33749161]],[[3635.2,0.2749],[3635.4,3.2078],[3635.6,2.65822161],[3635.8,0.4027],[3636.0,4.04528439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875574838,[[3635.1,0.27491],[3634.8,40.8],[3634.6,0.82],[3634.5,3.2078],[3634.3,0.68742]],[[3635.4,3.48269],[3635.6,2.65822161],[3635.8,0.4027],[3635.9,0.4409],[3636.0,4.04528439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875575121,[[3634.8,40.8],[3634.5,3.2078],[3633.3,5.69237772],[3632.1,14.9699264],[3631.7,36.56638714]],[[3635.4,3.2078],[3635.6,2.65822161],[3635.8,0.4027],[3635.9,0.4409],[3636.0,4.73241439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875575327,[[3634.8,41.07493],[3634.5,4.0278],[3633.8,1.3622063],[3633.3,5.69237772],[3632.4,1.37558]],[[3635.0,0.27492],[3635.4,3.2078],[3635.6,2.65822161],[3635.7,0.68718],[3635.8,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875575534,[[3634.8,40.8],[3634.7,0.27494],[3634.5,4.0278],[3633.8,1.3622063],[3633.3,5.69237772]],[[3634.9,0.27493],[3635.4,3.2078],[3635.6,2.65822161],[3635.7,0.68718],[3635.8,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875575827,[[3635.0,0.27491],[3634.8,40.8],[3634.5,4.0278],[3634.3,0.68742],[3633.8,0.6746763]],[[3635.4,3.2078],[3635.6,2.65822161],[3635.8,0.4027],[3636.2,0.68708],[3636.9,6.38630083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875576025,[[3634.8,40.8],[3634.5,4.0278],[3633.8,0.6746763],[3633.3,5.69237772],[3633.0,11.12527336]],[[3635.4,3.2078],[3635.6,2.65822161],[3635.8,0.4027],[3636.0,4.04528439],[3636.9,6.38630083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875576223,[[3634.8,40.8],[3634.7,0.27494],[3634.5,4.0278],[3633.8,0.6746763],[3633.7,0.68755]],[[3634.9,0.27493],[3635.4,3.2078],[3635.6,3.34542161],[3635.8,3.62798439],[3636.0,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875576428,[[3634.9,0.27492],[3634.5,3.2078],[3634.4,1.2559],[3633.8,0.6746763],[3633.7,0.68755]],[[3635.1,0.27492],[3635.4,3.2078],[3635.6,2.65822161],[3635.8,4.31514439],[3636.0,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875576623,[[3634.5,3.2078],[3634.4,1.2559],[3633.8,0.6746763]],[[3635.4,3.2078],[3635.6,2.65822161],[3635.8,4.31514439],[3636.0,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875576624,[[3634.6,0.27495],[3634.5,3.2078],[3634.4,1.2559],[3634.3,0.68742],[3633.8,0.6746763]],[[3635.2,0.27491],[3635.4,3.2078],[3635.6,2.65822161],[3635.8,0.4027],[3635.9,4.35333439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875576825,[[3634.8,0.27493],[3634.7,40.8],[3634.5,3.2078],[3634.4,1.2559],[3633.8,1.3622063]],[[3635.4,3.2078],[3635.6,2.65822161],[3635.7,0.68718],[3635.8,0.4027],[3635.9,1.12805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875577127,[[3634.7,40.8],[3634.4,1.2559],[3634.1,5.85782161],[3633.8,1.3622063],[3633.3,1.37524]],[[3635.4,3.2078],[3635.6,2.65822161],[3635.8,3.62798439],[3635.9,1.12805],[3636.0,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875577323,[[3634.7,41.07494],[3634.4,1.2559],[3634.1,5.85782161],[3634.0,0.68749],[3633.8,1.3622063]],[[3634.9,0.27493],[3635.4,3.2078],[3635.5,0.68722],[3635.6,2.65822161],[3635.8,3.62798439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875577519,[[3634.7,41.07494],[3634.4,0.4359],[3634.1,5.85782161],[3634.0,0.68749],[3633.8,1.3622063]],[[3634.9,0.27493],[3635.4,3.2078],[3635.5,0.68722],[3635.6,2.65822161],[3635.8,3.62798439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875577731,[[3634.7,40.8],[3634.4,1.2559],[3634.1,5.85782161],[3634.0,0.68749],[3633.8,1.3622063]],[[3635.4,3.2078],[3635.5,0.68722],[3635.6,2.65822161],[3635.8,3.62798439],[3636.2,5.37636921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875577924,[[3634.7,41.07494],[3634.4,1.2559],[3634.1,5.85782161],[3634.0,0.68749],[3633.8,1.3622063]],[[3634.9,0.27493],[3635.4,3.2078],[3635.5,0.68722],[3635.6,2.65822161],[3635.8,3.62798439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875578727,[[3634.8,0.27493],[3634.7,40.8],[3634.4,1.2559],[3634.1,5.85782161],[3634.0,0.68749]],[[3635.0,0.27493],[3635.4,3.2078],[3635.5,0.68722],[3635.6,2.65822161],[3635.8,3.62798439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875578925,[[3634.8,0.27493],[3634.7,40.8],[3634.4,1.2559],[3634.1,5.85782161],[3634.0,0.68749]],[[3635.0,0.27493],[3635.4,3.2078],[3635.5,0.68722],[3635.6,2.65822161],[3635.8,3.90303307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875579228,[[3634.2,0.27498],[3634.1,3.6417],[3633.8,0.3998],[3633.7,2.21612161],[3633.5,0.68758]],[[3634.4,0.27497],[3634.9,0.4115],[3635.0,3.2078],[3635.2,2.21612161],[3635.3,0.68726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875579419,[[3634.3,0.27497],[3634.1,3.6417],[3634.0,0.82],[3633.8,0.3998],[3633.7,2.21612161]],[[3634.8,0.27493],[3634.9,0.8183],[3635.0,3.2078],[3635.2,2.21612161],[3635.3,0.68726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875579619,[[3634.1,3.6417],[3634.0,0.82],[3633.8,0.3998],[3633.7,2.90366161],[3632.8,6.47570659]],[[3634.8,0.4179],[3634.9,0.8183],[3635.0,3.2078],[3635.2,2.21612161],[3635.3,0.68726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875579828,[[3633.9,0.275],[3633.7,3.2078],[3633.4,0.65463765],[3633.3,2.21612161],[3633.2,0.68763]],[[3634.3,0.27497],[3634.6,3.2078],[3634.7,0.68737],[3634.8,7.63402161],[3634.9,0.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875580023,[[3633.8,0.27501],[3633.7,3.2078],[3633.5,0.82],[3633.4,0.65463765],[3633.2,1.08963]],[[3634.0,0.275],[3634.4,2.21612161],[3634.6,3.2078],[3634.7,0.68737],[3634.8,5.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875580223,[[3633.9,0.275],[3633.7,3.2078],[3633.5,0.82],[3633.4,0.65463765],[3633.2,1.08963]],[[3634.1,0.27499],[3634.4,2.21612161],[3634.6,3.2078],[3634.7,0.68737],[3634.8,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875580424,[[3633.7,3.2078],[3633.4,0.65463765],[3633.2,1.08963]],[[3634.4,2.21612161],[3634.6,3.2078],[3634.7,0.68737],[3634.8,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875580425,[[3633.8,40.8],[3633.7,3.2078],[3633.6,0.27502],[3633.4,0.65463765],[3633.2,0.402]],[[3633.9,0.275],[3634.4,2.21612161],[3634.5,0.68742],[3634.6,3.2078],[3634.7,0.68737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875580730,[[3633.8,40.8],[3633.7,3.2078],[3633.6,0.27502],[3633.4,1.2555],[3633.2,0.402]],[[3633.9,0.275],[3634.0,0.4068],[3634.4,2.21612161],[3634.5,0.68742],[3634.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875581035,[[3633.8,40.8],[3633.7,3.2078],[3633.4,1.2555],[3633.2,0.402],[3633.1,0.22223245]],[[3634.0,0.4068],[3634.4,2.21612161],[3634.6,3.2078],[3634.9,3.63678439],[3635.3,4.28200523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875581221,[[3633.9,0.275],[3633.8,40.8],[3633.7,3.2078],[3633.4,1.2555],[3633.2,0.402]],[[3634.0,0.4068],[3634.4,2.21612161],[3634.6,3.2078],[3634.9,0.4115],[3635.0,3.22528439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875581423,[[3633.8,40.8],[3633.7,3.2078],[3633.4,1.2555],[3633.3,0.68762],[3633.2,0.402]],[[3634.0,0.4068],[3634.1,0.27499],[3634.4,2.21612161],[3634.6,3.2078],[3634.9,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875581617,[[3633.9,0.275],[3633.8,40.8],[3633.7,3.2078],[3633.4,1.2555],[3633.3,0.68762]],[[3634.0,0.4068],[3634.2,0.27498],[3634.4,2.21612161],[3634.6,3.2078],[3634.9,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875581836,[[3633.9,0.275],[3633.8,40.8],[3633.7,3.2078],[3633.4,1.2555],[3633.3,0.68762]],[[3634.0,0.4068],[3634.1,0.27499],[3634.4,2.21612161],[3634.6,3.2078],[3634.9,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875582019,[[3633.9,0.275],[3633.8,40.8],[3633.7,3.2078],[3633.4,1.2555],[3633.3,0.68762]],[[3634.0,0.68179],[3634.4,2.21612161],[3634.6,3.2078],[3634.9,0.4115],[3635.0,3.22528439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875582221,[[3633.9,0.275],[3633.8,40.8],[3633.7,3.2078],[3633.4,1.2555],[3633.3,0.68762]],[[3634.0,0.4068],[3634.1,0.27499],[3634.4,2.21612161],[3634.6,3.2078],[3634.9,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875582418,[[3633.9,0.275],[3633.8,40.8],[3633.7,3.2078],[3633.4,1.2555],[3633.3,0.68762]],[[3634.0,0.4068],[3634.3,0.27497],[3634.4,2.21612161],[3634.6,3.2078],[3634.9,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875582628,[[3633.9,0.275],[3633.8,40.8],[3633.7,3.2078],[3633.4,1.2555],[3633.3,0.68762]],[[3634.0,0.4068],[3634.2,0.27499],[3634.4,2.21612161],[3634.6,3.2078],[3634.9,1.09883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875583431,[[3633.8,40.8],[3633.7,3.2078],[3633.4,1.2555],[3632.8,0.68771],[3632.2,0.2748763]],[[3634.0,0.4068],[3634.4,2.21612161],[3634.6,3.2078],[3634.7,0.68737],[3634.9,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875583730,[[3634.3,0.27497],[3633.7,3.2078],[3633.5,0.68759],[3633.4,1.94311],[3633.1,0.22223245]],[[3634.4,2.21612161],[3634.5,0.27496],[3634.6,3.2078],[3634.8,0.4179],[3635.0,1.50731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875583930,[[3634.3,0.27497],[3634.1,3.2078],[3633.5,0.68759],[3633.4,1.94311],[3633.1,0.22223245]],[[3634.4,2.21612161],[3634.5,0.69006],[3634.6,0.4059],[3634.8,0.4179],[3635.0,4.71511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875584124,[[3634.3,41.07497],[3634.1,3.2078],[3633.5,0.68759],[3633.4,1.94311],[3633.1,0.22223245]],[[3634.4,2.21612161],[3634.5,0.69006],[3634.6,0.4059],[3634.8,0.4179],[3635.0,4.71511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875584319,[[3633.4,0.4355],[3633.3,3.2078],[3632.9,1.2456],[3632.7,0.68773],[3631.1,1.65126]],[[3634.4,10.42392161],[3634.5,2.63122161],[3634.6,0.4059],[3634.8,0.4179],[3635.0,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875584526,[[3633.3,3.2078],[3632.9,0.4256],[3632.5,0.21840577],[3632.3,7.5628],[3632.0,2.21612161]],[[3633.6,2.21612161],[3633.8,3.2078],[3634.4,5.82],[3634.5,2.63122161],[3634.6,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875584728,[[3633.3,3.2078],[3633.2,0.67705],[3633.0,0.4073],[3632.8,0.82],[3632.5,0.90616577]],[[3633.4,0.27504],[3633.6,2.21612161],[3633.9,3.2078],[3634.1,0.68749],[3634.4,5.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875584927,[[3633.3,3.2078],[3633.1,40.8],[3633.0,0.4073],[3632.4,0.4077],[3631.1,1.65206]],[[3633.4,0.27504],[3633.6,2.21612161],[3633.7,0.433],[3633.9,3.2078],[3634.1,0.68749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875585122,[[3633.3,3.2078],[3633.1,40.8],[3632.7,0.82],[3632.6,0.4253],[3632.4,0.4077]],[[3633.4,0.27504],[3633.5,0.4385],[3633.6,2.21612161],[3633.7,0.433],[3633.8,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875585327,[[3632.8,3.2078],[3632.7,0.82],[3632.6,0.4253],[3632.5,0.4073],[3632.4,0.4077]],[[3633.5,0.4385],[3633.6,2.21612161],[3633.7,1.12056],[3633.8,0.4403],[3633.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875585526,[[3632.6,0.4253],[3632.4,0.4077]],[[3633.5,0.4385],[3633.6,2.21612161],[3633.7,1.12056],[3633.8,0.4403],[3633.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875585527,[[3632.6,0.2751],[3632.4,3.2078],[3632.2,0.82],[3631.0,1.37612],[3630.1,0.276]],[[3633.0,2.21612161],[3633.3,3.2078],[3633.5,5.4385],[3633.7,1.12056],[3633.8,1.2603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875585830,[[3632.6,0.2751],[3632.4,3.2078],[3632.2,1.6526],[3631.8,0.4077],[3631.0,1.37612]],[[3632.9,0.27508],[3633.0,2.21612161],[3633.3,3.2078],[3633.5,5.4385],[3633.7,1.12056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875586018,[[3632.2,1.6526],[3632.0,3.2078],[3631.8,0.4077],[3631.0,1.37612]],[[3633.0,2.21612161],[3633.3,3.2078],[3633.5,5.4385],[3633.7,1.12056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875586019,[[3632.2,1.6526],[3632.0,3.2078],[3631.8,0.4077],[3631.0,1.37612],[3626.7,1.22062241]],[[3632.8,0.27509],[3633.0,2.21612161],[3633.3,3.2078],[3633.5,0.4385],[3633.7,1.12056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875586220,[[3632.2,1.6526],[3632.0,3.2078],[3631.8,0.4077],[3631.4,0.9628563],[3630.6,0.2748763]],[[3633.0,2.21612161],[3633.3,3.2078],[3633.5,1.1261],[3633.7,0.433],[3634.9,6.41703191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875586425,[[3632.2,1.10773],[3632.1,0.82],[3632.0,3.2078],[3631.8,0.4077],[3631.4,0.9628563]],[[3632.5,0.27511],[3632.6,2.21612161],[3632.9,0.8733],[3633.3,3.89544],[3633.5,1.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875586725,[[3632.2,1.10773],[3632.1,0.82],[3632.0,3.2078],[3631.8,0.4077],[3631.4,0.9628563]],[[3632.5,0.27511],[3632.6,2.21612161],[3632.9,0.8733],[3633.3,8.89544],[3633.5,1.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875586925,[[3632.2,1.10773],[3632.1,0.82],[3632.0,3.2078],[3631.8,0.4077],[3631.5,0.22354318]],[[3632.5,0.27511],[3632.6,2.21612161],[3632.9,0.8733],[3633.3,8.89544],[3633.5,1.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875586926,[[3632.2,1.10773],[3632.1,0.82],[3632.0,3.2078],[3631.8,0.4077],[3631.5,0.22354318]],[[3632.5,0.27511],[3632.6,2.21612161],[3632.9,0.8733],[3633.3,3.89544],[3633.5,1.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875587128,[[3632.2,1.10773],[3632.1,0.82],[3632.0,3.2078],[3631.8,0.4077],[3631.5,0.22354318]],[[3632.6,2.21612161],[3632.9,0.8733],[3633.3,3.89544],[3633.5,1.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875587129,[[3632.5,0.27511],[3632.2,0.8326],[3632.1,41.62],[3632.0,3.2078],[3631.8,0.4077]],[[3632.6,2.21612161],[3632.8,0.27509],[3632.9,0.8733],[3633.3,3.2078],[3633.5,1.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875587426,[[3632.2,0.8326],[3632.1,41.62],[3632.0,3.2078],[3631.8,0.4077]],[[3632.6,2.21612161],[3632.8,0.27509],[3632.9,0.8733],[3633.3,3.2078],[3633.5,1.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875587427,[[3632.2,0.8326],[3632.1,41.07514],[3632.0,3.2078],[3631.8,0.4077],[3631.1,0.68804]],[[3632.4,0.27512],[3632.6,2.21612161],[3632.9,0.8733],[3633.3,3.89544],[3633.5,1.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875587632,[[3632.4,0.27512],[3632.2,0.8326],[3632.1,40.8],[3632.0,4.0278],[3631.8,0.4077]],[[3632.6,2.21612161],[3632.7,0.7136],[3632.9,0.8733],[3633.3,3.2078],[3633.5,0.6876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875587837,[[3632.2,0.8326],[3632.1,40.8],[3632.0,4.0278],[3631.8,0.4077],[3631.4,0.2748763]],[[3632.9,0.433],[3633.0,2.49120161],[3633.3,3.2078],[3633.8,0.82],[3633.9,3.20851595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875588026,[[3632.6,0.2751],[3632.2,0.8326],[3632.1,40.8],[3632.0,4.71566],[3631.8,0.4077]],[[3632.9,0.70808],[3633.0,2.21612161],[3633.2,0.432],[3633.3,3.2078],[3633.4,0.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875588728,[[3632.4,3.2078],[3632.2,1.10773],[3632.1,40.8],[3632.0,0.82],[3631.8,0.4077]],[[3632.5,0.27511],[3632.9,0.433],[3633.0,2.21612161],[3633.2,1.11966],[3633.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875589228,[[3632.0,3.2078],[3631.9,0.27515],[3631.8,0.82]],[[3632.9,0.433],[3633.0,2.21612161],[3633.2,1.11966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875589229,[[3632.0,3.2078],[3631.9,0.27515],[3631.8,0.82],[3631.4,0.68798],[3630.8,2.21612161]],[[3632.2,0.27514],[3632.6,2.21612161],[3632.9,3.6408],[3633.0,0.6877],[3633.2,1.11966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875589429,[[3632.0,3.2078],[3631.6,0.27517],[3631.2,0.8187],[3630.8,2.21612161],[3630.7,0.4134]],[[3632.1,0.27514],[3632.2,2.21612161],[3632.5,3.2078],[3632.8,0.68774],[3632.9,6.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875589626,[[3631.6,0.27517],[3631.5,3.2078],[3631.3,0.82],[3631.2,0.8187],[3630.8,2.21612161]],[[3631.9,0.27516],[3632.2,2.21612161],[3632.5,3.6214],[3632.8,0.68774],[3632.9,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875589829,[[3631.7,40.8],[3631.6,0.27517],[3631.5,3.2078],[3631.3,0.82],[3631.2,0.8187]],[[3631.9,0.27516],[3632.2,2.21612161],[3632.5,3.6214],[3632.8,0.68774],[3632.9,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875590032,[[3631.7,40.8],[3631.5,3.2078],[3631.3,0.82],[3631.2,0.8187]],[[3632.2,2.21612161],[3632.5,3.6214],[3632.8,0.68774],[3632.9,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875590033,[[3631.7,40.8],[3631.5,3.2078],[3631.3,0.82],[3631.2,0.8187],[3630.9,8.46732177]],[[3632.2,2.21612161],[3632.5,3.6214],[3632.8,0.68774],[3632.9,1.253],[3633.0,2.43253337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875590228,[[3632.0,0.27515],[3631.9,3.2078],[3631.2,0.8187],[3631.0,0.68806],[3630.9,7.09118177]],[[3632.2,2.21612161],[3632.4,0.27512],[3632.5,3.6214],[3632.9,1.253],[3633.4,0.68762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875590539,[[3631.5,3.2078],[3631.4,0.82],[3631.2,0.8187],[3631.0,0.68806],[3630.9,7.09118177]],[[3632.2,2.21612161],[3632.3,0.27513],[3632.5,3.6214],[3632.9,1.253],[3633.4,0.902055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875590829,[[3632.0,0.27515],[3631.6,40.8],[3631.5,3.2078],[3631.4,0.82],[3631.2,0.8187]],[[3632.2,2.21612161],[3632.3,0.27513],[3632.5,3.6214],[3632.9,1.253],[3633.4,0.902055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875591131,[[3631.6,40.8],[3631.5,3.2078],[3631.4,0.82],[3631.2,0.8187]],[[3632.2,2.21612161],[3632.3,0.27513],[3632.5,3.6214],[3632.9,1.253],[3633.4,0.902055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875591132,[[3631.6,40.8],[3631.4,0.82],[3631.2,0.8187],[3631.1,3.2078],[3630.4,0.68817]],[[3632.2,2.21612161],[3632.5,3.6214],[3632.6,0.68776],[3632.9,1.94072],[3633.4,0.214435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875591322,[[3631.7,0.27516],[3631.6,40.8],[3631.5,3.2078],[3631.4,0.82],[3631.2,0.8187]],[[3632.2,2.21612161],[3632.5,3.6214],[3632.9,1.94072],[3633.4,0.214435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875591323,[[3631.7,0.27516],[3631.6,40.8],[3631.5,3.2078],[3631.4,0.82],[3631.2,0.8187]],[[3632.1,0.70324],[3632.2,2.62012161],[3632.5,3.6214],[3632.9,1.50772],[3633.0,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875591529,[[3631.6,40.8],[3631.2,0.8187],[3631.1,3.2078],[3630.9,6.876],[3629.5,0.276]],[[3631.8,0.27516],[3632.1,0.4281],[3632.2,2.62012161],[3632.5,3.6214],[3632.7,0.68775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875591733,[[3631.6,40.8],[3631.3,0.82],[3631.2,0.8187],[3631.1,3.2078],[3630.4,2.90429161]],[[3631.8,2.21612161],[3632.1,0.4281],[3632.2,0.404],[3632.5,3.6214],[3632.7,0.68775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875592027,[[3631.2,0.8187],[3631.1,3.2078],[3630.4,2.90429161]],[[3631.8,2.21612161],[3632.1,0.4281],[3632.2,0.404],[3632.5,3.6214],[3632.7,0.68775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875592028,[[3631.2,0.8187],[3631.1,3.2078],[3630.9,0.82],[3630.4,2.90429161],[3630.1,0.68822]],[[3631.8,2.21612161],[3632.1,3.6359],[3632.2,0.404],[3632.4,0.6878],[3632.5,0.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875592226,[[3631.2,1.09391],[3631.1,3.2078],[3630.9,0.82],[3630.4,2.90429161],[3630.3,0.2752387]],[[3631.6,0.27518],[3631.8,2.21612161],[3632.1,3.6359],[3632.2,0.404],[3632.3,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875592424,[[3631.2,41.89391],[3631.1,3.2078],[3630.9,0.82],[3630.4,2.90429161],[3630.3,0.2752387]],[[3631.6,0.27518],[3631.8,2.21612161],[3632.1,3.6359],[3632.2,0.404],[3632.3,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875592631,[[3631.2,41.202],[3631.1,3.48301],[3630.9,0.82],[3630.4,2.90429161],[3630.3,0.2752387]],[[3631.5,0.27519],[3631.8,2.21612161],[3632.1,3.6359],[3632.2,0.404],[3632.3,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875592937,[[3631.2,41.4772],[3631.1,3.2078],[3630.9,0.82],[3630.5,0.63346792],[3630.4,2.90429161]],[[3631.8,2.21612161],[3632.1,3.6359],[3632.2,0.404],[3632.3,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875592938,[[3631.2,41.4772],[3631.1,3.2078],[3630.9,0.82],[3630.5,0.63346792],[3630.4,2.90429161]],[[3631.7,0.27517],[3631.8,2.21612161],[3632.1,3.6359],[3632.2,0.404],[3632.3,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875593135,[[3631.2,41.202],[3631.1,3.2078],[3630.9,0.82],[3630.7,1.10152],[3630.5,0.63346792]],[[3631.8,2.21612161],[3632.1,3.6359],[3632.2,0.404],[3632.3,0.82],[3633.7,4.27802127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875593328,[[3631.3,0.2752],[3631.2,41.202],[3631.1,3.2078],[3630.9,0.82],[3630.7,0.4134]],[[3631.8,2.21612161],[3632.1,3.6359],[3632.2,0.404],[3632.3,0.82],[3633.0,2.90382161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875593525,[[3631.2,41.202],[3631.1,3.2078],[3630.9,0.82],[3630.7,0.4134]],[[3631.8,2.21612161],[3632.1,3.6359],[3632.2,0.404],[3632.3,0.82],[3633.0,2.90382161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875593526,[[3631.2,41.202],[3631.1,3.2078],[3630.9,0.82],[3630.7,0.4134],[3629.3,0.276]],[[3631.6,0.27518],[3631.8,2.21612161],[3632.1,3.6359],[3632.2,0.404],[3632.3,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875593837,[[3631.4,0.27519],[3631.2,41.202],[3631.1,3.2078],[3630.9,0.82],[3630.7,0.4134]],[[3631.8,2.49128161],[3632.1,3.6359],[3632.2,0.404],[3632.3,0.82],[3632.5,0.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875594038,[[3631.5,0.27518],[3631.2,41.202],[3631.1,3.2078],[3630.9,0.82],[3630.7,0.4134]],[[3631.8,2.49128161],[3632.1,3.6359],[3632.2,0.404],[3632.3,0.82],[3632.5,0.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875594334,[[3631.2,41.202],[3631.1,3.2078],[3630.9,0.82],[3630.7,0.4134],[3628.8,1.37693]],[[3631.8,2.21612161],[3632.1,3.6359],[3632.2,0.404],[3632.3,0.82],[3632.5,0.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875594631,[[3631.2,41.4772],[3631.1,3.2078],[3630.9,0.82],[3630.7,0.4134],[3628.8,1.37693]],[[3631.8,2.21612161],[3632.1,3.6359],[3632.2,0.404],[3632.3,0.82],[3632.5,0.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875594632,[[3631.2,41.4772],[3631.1,3.2078],[3630.9,0.82],[3630.7,0.4134],[3628.8,1.37693]],[[3631.8,2.21612161],[3632.1,3.6359],[3632.2,0.404],[3632.3,0.82],[3632.4,0.68781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875594835,[[3631.2,40.8],[3631.1,3.2078],[3630.9,0.82],[3630.7,0.4134],[3629.3,0.276]],[[3631.5,0.27518],[3631.8,2.21612161],[3632.1,3.6359],[3632.2,0.404],[3632.3,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875595029,[[3631.2,40.8],[3631.1,3.2078],[3630.9,0.82],[3630.7,0.4134]],[[3631.5,0.27518],[3631.8,2.21612161],[3632.1,3.6359],[3632.2,0.404],[3632.3,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875595030,[[3631.2,41.0752],[3631.1,3.2078],[3630.9,0.82],[3630.7,0.4134],[3630.6,0.4254]],[[3631.8,2.21612161],[3632.1,3.6359],[3632.2,0.404],[3632.3,0.82],[3634.1,5.34752659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875595329,[[3631.3,0.2752],[3631.2,40.8],[3631.1,3.2078],[3630.9,0.82],[3630.7,0.4134]],[[3631.8,2.21612161],[3632.1,3.6359],[3632.2,0.404],[3632.3,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875595330,[[3631.3,0.2752],[3631.2,40.8],[3631.1,3.2078],[3630.9,0.82],[3630.7,0.4134]],[[3631.8,2.21612161],[3632.1,3.6359],[3632.2,0.404],[3632.3,0.82],[3633.6,1.37515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875595532,[[3631.1,3.2078],[3630.9,0.27522],[3630.8,0.82],[3630.5,0.4086],[3630.0,2.21612161]],[[3631.8,2.21612161],[3632.1,3.6359],[3632.2,0.404],[3632.3,0.82],[3633.6,1.37515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875595533,[[3631.1,3.2078],[3630.9,0.27522],[3630.8,0.82],[3630.5,0.4086],[3630.0,2.21612161]],[[3631.3,0.2752],[3631.4,2.21612161],[3631.7,3.2078],[3631.8,5.0],[3632.1,0.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875595730,[[3631.1,3.2078],[3630.8,1.09523],[3630.5,0.4086],[3630.2,0.21605629],[3630.0,2.21612161]],[[3631.2,0.27521],[3631.4,2.21612161],[3631.7,3.2078],[3631.8,5.0],[3632.1,0.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875595932,[[3631.1,3.2078],[3630.5,0.4086],[3630.2,0.21605629],[3629.6,2.21612161],[3628.6,0.276]],[[3631.2,0.27521],[3631.4,2.21612161],[3631.7,3.2078],[3632.1,0.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875595933,[[3631.1,3.2078],[3630.5,0.4086],[3630.2,0.21605629],[3629.6,2.21612161],[3628.6,0.276]],[[3631.2,0.27521],[3631.4,2.21612161],[3631.6,0.4235],[3631.7,3.2078],[3632.1,0.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875596125,[[3631.1,3.2078],[3630.5,0.4086],[3629.6,2.21612161],[3628.6,0.276]],[[3631.2,0.27521],[3631.4,2.21612161],[3631.6,0.4235],[3631.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875596126,[[3631.1,3.2078],[3630.5,1.50386],[3629.6,2.21612161],[3629.5,7.56735],[3629.0,0.2748763]],[[3631.2,0.27521],[3631.3,0.8409],[3631.4,2.21612161],[3631.6,0.4235],[3631.7,4.0278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875596331,[[3630.5,1.50386],[3629.6,2.21612161],[3629.5,7.56735],[3629.0,0.2748763]],[[3631.2,0.27521],[3631.3,0.8409],[3631.4,2.21612161],[3631.6,0.4235],[3631.7,4.0278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875596332,[[3630.7,3.2078],[3629.5,7.56735],[3629.1,2.21612161],[3629.0,0.2748763],[3627.9,0.276]],[[3631.2,8.2078],[3631.3,0.8409],[3631.4,2.21612161],[3631.5,2.21612161],[3631.6,0.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875596529,[[3630.0,3.2078],[3629.8,0.82],[3629.7,0.44],[3629.6,0.415],[3629.5,6.879]],[[3630.8,5.42392161],[3631.2,5.0],[3631.3,0.8409],[3631.5,2.21612161],[3631.6,0.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875596730,[[3630.0,3.2078],[3629.8,0.82],[3629.7,0.44],[3629.6,0.415],[3629.1,0.4254]],[[3630.2,0.27528],[3630.3,2.21612161],[3630.8,3.2078],[3631.1,0.82],[3631.2,5.68804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875596929,[[3630.0,3.2078],[3629.7,0.27532],[3629.6,0.415],[3629.2,0.82],[3629.1,0.4254]],[[3630.1,0.27529],[3630.3,2.21612161],[3630.7,0.4235],[3630.8,8.2078],[3630.9,0.68809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875597130,[[3630.0,3.2078],[3629.6,0.415],[3629.2,0.82],[3629.1,0.4254]],[[3630.1,0.27529],[3630.3,2.21612161],[3630.7,0.4235],[3630.8,8.2078],[3630.9,0.68809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875597131,[[3630.0,3.2078],[3629.8,0.27531],[3629.6,0.415],[3629.3,40.8],[3629.2,1.2443]],[[3630.2,0.27529],[3630.3,2.21612161],[3630.7,0.4235],[3630.8,3.2078],[3630.9,0.68809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875597537,[[3630.0,3.2078],[3629.8,0.27531],[3629.6,0.415],[3629.3,40.8],[3629.2,1.2443]],[[3630.3,2.21612161],[3630.7,0.4235],[3630.8,3.2078],[3630.9,0.68809],[3632.8,5.65351127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875597831,[[3630.2,0.27528],[3630.0,3.2078],[3629.6,0.415],[3629.3,40.8],[3629.2,1.2443]],[[3630.3,2.21612161],[3630.7,0.4235],[3630.8,3.2078],[3630.9,0.68809],[3632.8,5.65351127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875597832,[[3630.2,0.27528],[3630.0,3.2078],[3629.6,0.415],[3629.3,40.8],[3629.2,1.2443]],[[3630.3,2.21612161],[3630.7,0.4235],[3630.8,3.2078],[3630.9,0.27524],[3631.5,3.12283828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875598049,[[3630.2,0.27528],[3630.0,3.2078],[3629.7,0.68831],[3629.6,0.415],[3629.3,40.8]],[[3630.3,2.21612161],[3630.7,0.4235],[3630.8,3.2078],[3631.5,3.12283828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875598050,[[3630.2,0.27528],[3630.0,3.2078],[3629.7,0.68831],[3629.6,0.415],[3629.4,0.68836]],[[3630.3,2.21612161],[3630.7,0.4235],[3630.8,3.48304],[3631.5,2.90410161],[3632.0,0.68788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875598234,[[3630.2,0.27528],[3630.0,3.2078],[3629.8,0.82],[3629.7,0.68831],[3629.6,0.415]],[[3630.3,2.21612161],[3630.7,0.4235],[3630.8,3.48304],[3631.5,2.90410161],[3632.0,0.68788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875598437,[[3630.2,0.27528],[3630.0,3.2078],[3629.8,0.82],[3629.7,0.68831],[3629.6,0.415]],[[3630.3,2.21612161],[3630.8,3.2078],[3631.5,2.21612161],[3632.0,0.68788],[3633.6,13.75168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875598738,[[3630.6,0.27525],[3630.1,0.68823],[3630.0,3.2078],[3629.8,0.82],[3629.7,0.68831]],[[3630.7,2.21612161],[3630.8,3.2078],[3631.2,0.27521],[3631.4,1.2435],[3632.0,0.68788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875599039,[[3630.1,0.4243],[3630.0,3.2078],[3629.8,0.82],[3629.7,0.68831],[3629.5,0.68834]],[[3630.7,2.21612161],[3630.8,3.2078],[3631.4,1.2435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875599040,[[3630.1,0.4243],[3630.0,3.2078],[3629.8,0.82],[3629.7,0.68831],[3629.5,0.68834]],[[3630.7,2.21612161],[3630.8,3.2078],[3631.4,1.2435],[3631.8,0.68793],[3633.2,3.20851595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875599227,[[3630.6,40.8],[3630.1,0.4243],[3630.0,3.2078],[3629.8,0.82],[3629.5,0.68834]],[[3630.7,0.27524],[3630.8,3.2078],[3631.1,0.2753175],[3631.4,1.2435],[3631.5,2.21612161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875599433,[[3630.6,40.8],[3630.2,0.27528],[3630.1,0.4243],[3630.0,3.2078],[3629.8,0.82]],[[3630.7,2.49136161],[3630.8,3.2078],[3631.1,0.2753175],[3631.3,1.52891],[3631.4,1.2435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875599631,[[3630.1,0.4243],[3630.0,3.2078],[3629.8,0.82]],[[3630.7,2.49136161],[3630.8,3.2078],[3631.1,0.2753175],[3631.3,1.52891],[3631.4,1.2435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875599632,[[3630.3,0.27527],[3630.1,0.4243],[3630.0,3.2078],[3629.8,0.82],[3626.8,4.29493742]],[[3630.6,0.27525],[3630.7,2.21612161],[3630.8,3.2078],[3631.1,0.2753175],[3631.3,1.52891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875599830,[[3630.3,0.27528],[3630.1,0.4243],[3630.0,3.2078],[3629.8,0.82],[3626.8,4.29493742]],[[3630.4,2.21612161],[3630.8,3.2078],[3631.1,0.2753175],[3631.3,0.8409],[3632.3,1.59612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875600036,[[3630.3,0.27528],[3630.1,0.4243],[3630.0,3.2078],[3629.8,0.82],[3629.1,1.33385292]],[[3630.4,2.21612161],[3630.8,3.2078],[3631.1,0.2753175],[3631.3,0.8409],[3631.9,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875600234,[[3630.3,41.07528],[3630.1,0.4243],[3630.0,3.2078],[3629.8,0.82],[3629.1,1.33385292]],[[3630.4,2.21612161],[3630.6,0.27525],[3630.8,3.2078],[3631.1,0.2753175],[3631.3,0.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875600431,[[3630.3,41.07528],[3630.1,0.4243],[3630.0,3.2078],[3629.8,0.82],[3629.1,1.33385292]],[[3630.4,2.21612161],[3630.8,3.2078],[3631.1,0.2753175],[3631.3,0.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875600432,[[3630.3,41.07528],[3630.1,0.4243],[3630.0,3.2078],[3629.8,0.82],[3629.1,1.33385292]],[[3630.4,2.21612161],[3630.8,3.2078],[3631.1,0.2753175],[3631.3,0.8409],[3632.8,1.37549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875600633,[[3630.3,41.07528],[3630.1,0.4243],[3630.0,3.2078],[3629.8,0.82],[3629.7,0.6883]],[[3630.4,2.21612161],[3630.8,3.2078],[3630.9,0.27523],[3631.1,0.2753175],[3631.3,0.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875601031,[[3630.3,41.07528],[3630.1,0.4243],[3630.0,3.2078],[3629.8,0.82],[3629.7,0.6883]],[[3630.4,2.21612161],[3630.8,3.48304],[3631.1,0.2753175],[3631.3,0.8409],[3632.3,0.22048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875601237,[[3630.4,0.27526],[3630.3,40.8],[3630.1,0.4243],[3630.0,3.2078],[3629.8,0.82]],[[3630.8,3.48304],[3631.1,0.2753175],[3631.3,0.8409],[3632.3,0.22048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875601238,[[3630.4,0.27526],[3630.3,40.8],[3630.1,0.4243],[3630.0,3.2078],[3629.8,0.82]],[[3630.7,2.897403],[3630.8,3.2078],[3631.1,0.2753175],[3631.3,0.8409],[3632.3,0.22048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875601538,[[3630.3,41.07527],[3630.1,0.4243],[3630.0,3.2078],[3629.1,1.33384292],[3627.9,1.3773]],[[3630.6,0.27525],[3630.7,2.622153],[3630.8,3.2078],[3631.1,0.2753175],[3631.3,1.52891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875601733,[[3630.4,0.27526],[3630.3,40.8],[3630.1,0.4243],[3630.0,3.2078],[3629.7,1.5083]],[[3630.7,2.622153],[3630.8,3.48304],[3631.1,0.2753175],[3631.3,0.8409],[3631.9,0.68791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875602040,[[3630.4,0.27527],[3630.3,40.8],[3630.1,0.4243],[3630.0,3.2078],[3629.7,1.5083]],[[3630.7,2.622153],[3630.8,3.48304],[3631.1,0.2753175],[3631.3,0.8409],[3631.9,0.68791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875602041,[[3630.4,0.27527],[3630.3,40.8],[3630.1,0.4243],[3630.0,3.2078],[3629.7,1.5083]],[[3630.7,2.897403],[3630.8,3.2078],[3631.1,0.2753175],[3631.3,0.8409],[3631.9,0.9632275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875602338,[[3630.3,40.8],[3630.2,0.27528],[3630.1,0.4243],[3630.0,3.2078],[3629.7,0.82]],[[3630.6,0.27525],[3630.7,2.622153],[3630.8,3.2078],[3631.1,0.2753175],[3631.3,0.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875602537,[[3630.3,41.07527],[3630.1,0.4243],[3630.0,3.2078],[3629.7,0.82],[3626.7,2.97]],[[3630.6,0.27525],[3630.7,2.622153],[3630.8,3.2078],[3631.1,0.2753175],[3631.3,0.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875602843,[[3630.3,40.8],[3630.1,0.4243],[3630.0,3.2078],[3629.7,0.82],[3626.7,2.97]],[[3630.7,2.897403],[3630.8,3.2078],[3631.1,0.2753175],[3631.3,0.8409],[3631.4,1.2435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875603032,[[3630.4,0.27527],[3630.3,40.8],[3630.1,0.4243],[3630.0,3.2078],[3629.7,1.5083]],[[3630.7,2.897403],[3630.8,3.2078],[3631.1,0.2753175],[3631.3,0.8409],[3631.4,1.2435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875603532,[[3630.4,0.27527],[3630.3,40.8],[3630.1,0.4243],[3629.7,1.5083]],[[3630.7,2.897403],[3630.8,3.2078],[3631.1,0.2753175],[3631.3,0.8409],[3631.4,1.2435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875603533,[[3631.0,0.27522],[3630.4,3.2078],[3630.3,40.8],[3630.2,0.68821],[3630.1,0.4243]],[[3631.1,2.8974705],[3631.2,3.2078],[3631.3,1.9361],[3631.4,0.4235],[3632.0,0.21514942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875603836,[[3631.1,0.27521],[3630.4,4.30066],[3630.3,41.62],[3630.2,0.68821],[3630.1,0.4243]],[[3631.3,0.8409],[3631.4,0.2752],[3631.5,2.622153],[3631.6,3.2078],[3631.9,0.2753175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875604030,[[3631.1,0.27521],[3630.4,4.30066],[3630.3,41.62],[3630.2,1.12291],[3630.1,0.4243]],[[3631.3,0.8409],[3631.4,0.2752],[3631.5,2.622153],[3631.6,3.2078],[3631.8,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875604336,[[3631.0,0.27522],[3630.4,3.6125],[3630.3,41.62],[3630.2,1.12291],[3630.1,0.4243]],[[3631.3,1.1161],[3631.4,0.27539407],[3631.5,2.622153],[3631.6,3.2078],[3631.8,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875604538,[[3630.4,3.6125],[3630.3,41.62],[3630.2,1.12291],[3630.1,0.4243],[3624.7,32.32173087]],[[3631.3,0.8409],[3631.4,0.27539407],[3631.5,2.622153],[3631.6,3.2078],[3631.8,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875604841,[[3630.8,3.2078],[3630.5,0.68816],[3630.4,0.4047],[3630.3,41.62],[3630.2,0.4347]],[[3631.6,3.2078],[3631.9,3.3049705],[3632.7,0.68775],[3633.5,3.20851595],[3633.7,4.27802127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875605037,[[3631.5,0.27518],[3630.8,3.2078],[3630.7,0.68811],[3630.5,0.68816],[3630.4,0.4047]],[[3631.6,3.2078],[3631.8,0.27517],[3631.9,3.3049705],[3632.0,0.82],[3632.1,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875605236,[[3631.5,0.27518],[3630.8,3.2078],[3630.7,0.68811],[3630.4,0.4047],[3628.1,11.17593742]],[[3631.6,3.2078],[3631.9,2.622153],[3632.1,0.4377],[3633.6,3.20851595],[3634.1,5.34752659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875605545,[[3631.4,0.68799],[3631.3,3.2078],[3631.0,0.82],[3630.8,2.622153],[3630.5,1.37632]],[[3632.5,3.48319407],[3632.7,2.622153],[3633.3,0.68764],[3634.1,3.20851595],[3634.3,4.27802127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875605732,[[3631.0,0.82],[3630.5,1.37632]],[[3632.5,3.48319407],[3634.1,3.20851595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875605733,[[3631.8,3.48296],[3631.5,1.2787],[3631.0,1.50805],[3630.5,1.37632],[3630.4,2.622153]],[[3632.1,0.27514],[3632.3,2.622153],[3632.5,3.48319407],[3632.8,0.82],[3632.9,0.68771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875606034,[[3631.5,1.2787],[3631.0,1.50805],[3630.4,2.622153]],[[3632.1,0.27514],[3632.3,2.622153],[3632.5,3.48319407],[3632.8,0.82],[3632.9,0.68771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875606035,[[3631.5,1.2787],[3631.4,3.2078],[3631.0,1.50805],[3630.8,0.22497289],[3630.4,2.622153]],[[3632.3,2.622153],[3632.4,0.4377],[3632.5,3.92479407],[3632.8,0.82],[3633.1,0.68768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875606236,[[3631.8,3.2078],[3631.5,1.2787],[3631.4,0.68797],[3631.0,0.82],[3630.8,2.84712589]],[[3632.4,0.4377],[3632.5,3.2078],[3632.7,2.622153],[3632.8,0.82],[3633.4,0.68761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875606435,[[3631.8,3.2078],[3631.7,0.82],[3631.5,6.2787],[3631.2,2.622153],[3630.8,0.22497289]],[[3632.9,3.2078],[3633.1,2.622153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875606436,[[3631.8,3.2078],[3631.7,0.82],[3631.5,6.2787],[3631.2,2.622153],[3630.8,0.22497289]],[[3632.9,3.2078],[3633.1,2.622153],[3633.2,0.4416],[3633.3,1.09539407],[3633.6,0.2250608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875606631,[[3632.0,0.68787],[3631.8,3.2078],[3631.7,0.82],[3631.5,1.2787],[3631.2,2.622153]],[[3632.9,3.2078],[3633.1,2.622153],[3633.2,0.4416],[3633.3,1.09539407],[3633.6,0.2250608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875606632,[[3632.0,0.68787],[3631.8,3.2078],[3631.7,0.82],[3631.5,1.2787],[3631.2,2.622153]],[[3632.9,3.48288],[3633.1,2.622153],[3633.2,0.4416],[3633.3,1.53649407],[3633.6,0.6420608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875606834,[[3632.4,3.2078],[3631.7,0.82],[3631.6,0.68793],[3631.5,1.2787],[3631.2,2.622153]],[[3632.9,3.2078],[3633.1,2.622153],[3633.3,0.71649407],[3633.6,0.417],[3634.5,1.37482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875607035,[[3632.8,0.27509],[3632.4,3.2078],[3632.1,0.68785],[3631.7,0.82],[3631.6,0.68793]],[[3632.9,3.2078],[3633.1,2.897223],[3633.3,0.71649407],[3633.5,0.82],[3633.6,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875607541,[[3632.8,0.27509],[3632.4,3.2078],[3632.1,41.48785],[3631.7,0.82],[3631.6,0.68793]],[[3632.9,3.2078],[3633.1,2.622153],[3633.2,0.27506],[3633.3,0.71649407],[3633.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875607943,[[3632.8,0.27509],[3632.4,3.2078],[3632.1,41.48785],[3631.7,0.82],[3631.6,0.68793]],[[3632.9,3.2078],[3633.1,2.897223],[3633.3,0.71649407],[3633.5,0.82],[3636.6,10.69505319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875608136,[[3632.8,0.27509],[3632.4,3.2078],[3632.1,41.48785],[3631.7,0.82],[3631.6,0.68793]],[[3632.9,3.2078],[3633.1,2.897223],[3633.3,0.71649407],[3633.5,0.82],[3635.4,5.34752659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875608333,[[3632.8,0.27509],[3632.4,3.2078],[3632.1,41.48785],[3631.7,0.82],[3631.6,0.68793]],[[3632.9,3.2078],[3633.1,2.897223],[3633.3,0.71649407],[3633.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875608334,[[3632.8,0.27509],[3632.4,3.2078],[3632.1,41.48785],[3631.7,0.82],[3631.6,0.68793]],[[3632.9,3.2078],[3633.1,2.897223],[3633.3,0.71649407],[3633.5,0.82],[3635.3,5.34752659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875608838,[[3632.4,3.2078],[3631.7,0.82],[3631.4,0.68797],[3629.4,6.44240613],[3628.3,15.03228098]],[[3632.9,3.2078],[3633.1,2.897223],[3633.3,0.71649407],[3633.5,0.82],[3635.3,5.34752659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875608839,[[3632.4,3.2078],[3631.7,0.82],[3631.4,0.68797],[3629.4,6.44240613],[3628.3,15.03228098]],[[3632.9,3.2078],[3633.1,2.622153],[3633.3,0.71649407],[3633.5,0.82],[3634.1,0.27539407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875609145,[[3631.9,3.2078],[3631.7,0.82],[3630.8,2.622153],[3630.7,1.37624],[3629.9,1.37653]],[[3632.9,3.2078],[3633.3,0.71649407],[3633.5,0.82],[3634.1,0.27539407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875609146,[[3631.9,3.2078],[3631.7,0.82],[3630.8,2.622153],[3630.7,1.37624],[3629.9,1.37653]],[[3632.7,2.622153],[3632.9,3.2078],[3633.3,1.40413407],[3633.5,0.82],[3633.7,0.68757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875609443,[[3632.8,0.27509],[3632.3,3.2078],[3631.7,5.82],[3631.5,2.65464],[3631.2,2.622153]],[[3633.1,2.622153],[3633.3,0.71649407],[3633.4,0.27504],[3633.5,3.2078],[3633.9,0.68752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875609632,[[3632.8,0.27508],[3632.4,0.4266],[3632.3,4.0278],[3632.0,0.68787],[3631.7,0.68791]],[[3633.1,2.622153],[3633.3,0.71649407],[3633.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875609633,[[3632.8,0.27508],[3632.4,0.4266],[3632.3,4.0278],[3632.0,0.68787],[3631.7,0.68791]],[[3633.1,0.27507],[3633.3,0.71649407],[3633.5,5.829953],[3633.7,0.82],[3634.0,1.12911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875610047,[[3632.4,0.4266],[3632.3,4.0278],[3632.1,40.8],[3632.0,0.68787],[3631.7,0.68791]],[[3633.1,0.27507],[3633.3,0.71649407],[3633.5,5.829953],[3633.7,0.82],[3634.0,1.12911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875610243,[[3632.4,0.4266],[3632.3,4.0278],[3632.1,40.8],[3632.0,0.68787]],[[3633.1,0.27507],[3633.3,0.71649407],[3633.5,5.829953],[3633.7,0.82],[3634.0,1.12911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875610244,[[3632.4,0.4266],[3632.3,4.0278],[3632.2,0.68782],[3632.1,40.8],[3632.0,3.310023]],[[3633.3,0.71649407],[3633.5,3.2078],[3633.7,0.82],[3633.9,2.622153],[3634.0,0.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875610439,[[3632.8,0.27509],[3632.7,3.2078],[3632.4,1.11439],[3632.3,0.82],[3632.2,0.68782]],[[3633.3,0.71649407],[3633.4,0.27504],[3633.5,3.2078],[3633.7,0.82],[3633.9,2.622153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875610639,[[3632.4,0.8697],[3632.3,0.82],[3632.2,3.2078],[3631.9,0.68789],[3631.5,1.79774]],[[3633.3,0.71649407],[3633.5,3.2078],[3633.7,0.82],[3633.9,2.622153],[3634.0,1.12911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875610847,[[3632.4,0.8697],[3632.3,0.82],[3632.2,3.2078],[3631.9,0.68789],[3631.5,1.79774]],[[3633.1,0.27507],[3633.3,0.71649407],[3633.5,3.2078],[3633.7,0.82],[3633.8,0.68754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875611041,[[3632.8,0.27508],[3632.6,3.2078],[3632.4,0.8697],[3632.3,0.82],[3632.1,41.48784]],[[3633.2,0.27506],[3633.3,0.71649407],[3633.5,3.2078],[3633.7,0.82],[3633.8,0.68754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875611346,[[3632.6,3.2078],[3632.4,0.8697],[3632.3,0.82],[3632.1,41.48784],[3630.9,0.22032]],[[3633.3,0.71649407],[3633.5,3.2078],[3633.7,0.82],[3633.8,0.68754],[3634.8,3.20851595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875611646,[[3632.5,3.2078],[3632.4,0.8697],[3632.3,0.82],[3632.1,0.68784],[3631.6,2.622153]],[[3633.3,0.71649407],[3633.5,5.829953],[3633.7,0.82],[3634.2,0.68747],[3634.7,3.20851595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875611850,[[3632.5,3.2078],[3632.4,0.8697],[3632.3,0.82],[3632.1,0.68784],[3631.6,2.622153]],[[3633.2,0.27506],[3633.3,0.71649407],[3633.5,5.829953],[3633.7,0.82],[3634.2,0.68747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875612147,[[3633.2,0.27506],[3632.5,3.2078],[3632.4,0.8697],[3632.3,1.5078],[3632.1,0.68784]],[[3633.3,0.71649407],[3633.5,5.829953],[3633.7,0.82],[3634.2,0.68747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875612148,[[3633.2,0.27506],[3632.5,3.2078],[3632.4,0.8697],[3632.3,1.5078],[3632.1,0.68784]],[[3633.3,0.71649407],[3633.4,0.27504],[3633.5,3.2078],[3633.7,0.82],[3633.9,2.622153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875612448,[[3632.5,3.2078],[3632.4,0.8697],[3632.3,1.5078],[3632.1,0.68784],[3629.9,20.20765613]],[[3633.3,0.71649407],[3633.4,0.27504],[3633.5,3.2078],[3633.7,0.82],[3633.9,2.622153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875612744,[[3632.9,0.27508],[3632.5,3.2078],[3632.4,0.8697],[3632.3,0.82],[3632.1,0.68784]],[[3633.2,0.27506],[3633.3,0.71649407],[3633.5,3.2078],[3633.7,0.82],[3633.9,2.622153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875612942,[[3632.9,0.27508],[3632.5,3.2078],[3632.4,0.8697],[3632.3,0.82],[3632.1,0.68784]],[[3633.3,0.71649407],[3633.5,3.2078],[3633.7,0.82],[3633.9,2.622153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875612943,[[3632.9,0.27508],[3632.5,3.2078],[3632.4,0.8697],[3632.3,0.82],[3632.1,0.68784]],[[3633.1,0.27506],[3633.3,0.71649407],[3633.5,3.2078],[3633.7,0.82],[3633.9,2.622153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875613243,[[3632.5,3.48291],[3632.4,0.8697],[3632.3,0.82],[3631.6,2.622153],[3631.5,1.10976]],[[3632.8,0.27509],[3633.3,0.71649407],[3633.5,5.829953],[3633.6,1.10458],[3633.7,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875613449,[[3632.5,3.2078],[3632.4,0.4266],[3632.3,0.82],[3631.6,2.622153],[3631.5,1.10976]],[[3632.6,0.2751],[3633.1,2.622153],[3633.3,5.71649407],[3633.4,0.68763],[3633.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875613642,[[3632.0,3.2078],[3631.7,0.4428],[3631.5,1.10976],[3631.2,3.310163],[3630.5,1.65152279]],[[3632.6,0.2751],[3633.1,2.622153],[3633.3,5.71649407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875613643,[[3632.0,3.2078],[3631.7,0.4428],[3631.5,1.10976],[3631.2,3.310163],[3630.5,1.65152279]],[[3632.6,0.27511],[3633.0,3.2078],[3633.1,2.622153],[3633.2,0.68765],[3633.3,0.71649407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875613846,[[3632.3,0.27512],[3632.0,3.2078],[3631.8,0.82],[3631.7,0.8842],[3631.5,1.10976]],[[3633.0,3.2078],[3633.1,2.622153],[3633.2,0.68765],[3633.3,0.71649407],[3634.2,3.20851595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875614041,[[3632.4,0.27511],[3632.0,3.2078],[3631.8,0.82],[3631.7,1.57212],[3631.5,1.10976]],[[3633.0,3.2078],[3633.1,3.026553],[3633.3,0.71649407],[3633.4,0.68762],[3634.3,4.58340595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875614243,[[3632.4,0.27511],[3632.0,3.2078],[3631.8,0.82],[3631.7,1.57212],[3631.5,1.10976]],[[3632.6,0.2751],[3633.0,3.2078],[3633.1,3.026553],[3633.3,0.71649407],[3633.4,0.68762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875614447,[[3632.0,3.2078],[3631.8,0.82],[3631.7,1.57212],[3631.5,1.10976],[3629.2,8.58987484]],[[3632.6,0.2751],[3633.0,3.2078],[3633.1,3.026553],[3633.3,0.71649407],[3633.4,0.68762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875614744,[[3632.0,3.2078],[3631.8,0.82],[3631.7,1.57212],[3631.5,1.10976],[3630.3,0.22032]],[[3632.7,0.2751],[3633.0,3.2078],[3633.1,3.026553],[3633.3,0.71649407],[3633.4,0.68762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875615050,[[3632.6,0.2751],[3632.0,3.2078],[3631.9,0.68788],[3631.8,0.82],[3631.7,1.57212]],[[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3633.5,2.622153],[3634.0,0.68751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875615242,[[3631.8,0.82],[3631.7,1.57212]],[[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3633.5,2.622153],[3634.0,0.68751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875615243,[[3632.4,3.2078],[3631.8,0.82],[3631.7,1.57212],[3629.9,4.29493742],[3629.7,6.44240613]],[[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3633.5,2.622153],[3634.0,0.68751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875615440,[[3632.8,0.27508],[3632.4,3.2078],[3632.1,0.68785],[3631.8,0.82],[3631.7,1.57212]],[[3633.0,3.48288],[3633.1,0.4044],[3633.3,0.71649407],[3633.5,3.442153],[3634.0,0.68751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875615752,[[3632.7,0.27509],[3632.1,1.50785],[3632.0,3.2078],[3631.7,1.57212],[3628.2,13.77163]],[[3632.9,0.27508],[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3633.5,3.442153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875616043,[[3632.4,3.2078],[3632.1,0.82],[3631.7,1.57212],[3631.5,1.10976],[3630.3,1.5967]],[[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3633.5,3.442153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875616044,[[3632.4,3.2078],[3632.1,0.82],[3631.7,1.57212],[3631.5,1.10976],[3630.3,1.5967]],[[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3633.5,3.442153],[3633.8,0.68755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875616248,[[3632.1,0.82],[3632.0,3.2078],[3631.7,1.57212],[3631.5,1.10976],[3630.3,1.5967]],[[3632.7,0.2751],[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3633.5,3.442153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875616444,[[3632.2,0.27513],[3632.1,0.82],[3632.0,3.2078],[3631.7,0.8842],[3631.5,1.10976]],[[3632.4,0.27512],[3633.0,3.2078],[3633.1,0.4044],[3633.3,1.40412407],[3633.5,3.442153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875616642,[[3632.1,0.82],[3632.0,3.2078],[3631.7,1.57212],[3631.5,0.4218],[3629.8,4.57093742]],[[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3633.5,3.442153],[3633.9,0.90184927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875616848,[[3632.1,0.82],[3632.0,3.2078],[3631.7,1.57212],[3631.5,0.4218],[3630.3,1.37638]],[[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3633.5,3.442153],[3633.9,0.21431927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875617043,[[3632.5,0.27511],[3632.1,0.82],[3632.0,3.2078],[3631.7,1.57212],[3631.5,0.4218]],[[3632.7,0.2751],[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3633.4,0.68762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875617345,[[3632.6,0.2751],[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,0.8842]],[[3632.9,0.27508],[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3633.9,0.90184927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875617742,[[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,0.8842],[3629.7,8.58987484]],[[3632.9,0.27508],[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3633.9,0.90184927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875617948,[[3632.7,0.27509],[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,0.8842]],[[3632.9,0.27508],[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3633.9,0.90184927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875618351,[[3632.2,0.27513],[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,0.8842]],[[3633.0,3.48287],[3633.1,0.4044],[3633.3,0.71649407],[3633.9,0.90184927],[3634.1,3.48391002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875618657,[[3632.7,0.27509],[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,0.8842]],[[3633.0,3.48287],[3633.1,0.4044],[3633.3,0.71649407],[3633.9,0.90184927],[3634.1,3.48391002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875618658,[[3632.7,0.27509],[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,0.8842]],[[3632.9,0.27508],[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3633.9,0.90184927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875618847,[[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,0.8842],[3628.7,25.89107304]],[[3633.0,3.48287],[3633.1,0.4044],[3633.3,0.71649407],[3633.9,0.90184927],[3634.4,5.65290127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875619050,[[3632.7,0.27509],[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,0.8842]],[[3633.0,3.48287],[3633.1,0.4044],[3633.3,0.71649407],[3633.9,0.90184927],[3634.4,5.65290127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875619051,[[3632.7,0.27509],[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,0.8842]],[[3632.9,0.27508],[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3633.9,0.90184927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875619348,[[3632.7,0.27509],[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,1.10431762]],[[3632.9,0.27508],[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3633.9,0.90184927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875619542,[[3632.5,0.2751],[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,0.8842]],[[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3633.4,0.68761],[3633.9,0.21431927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875619845,[[3632.5,0.2751],[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,0.8842]],[[3632.7,0.2751],[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3633.4,0.68761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875620045,[[3632.6,0.27509],[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,0.8842]],[[3632.9,0.27508],[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3633.4,0.68761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875620251,[[3632.6,0.27509],[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,0.8842]],[[3632.8,0.27509],[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3633.4,0.68761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875620848,[[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,0.8842],[3629.9,22.35520484]],[[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3636.6,11.76455851],[3644.2,0.83398709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875621047,[[3632.5,0.27511],[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,0.8842]],[[3632.7,0.2751],[3633.0,3.2078],[3633.1,0.4044],[3633.3,0.71649407],[3633.4,0.68762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875621247,[[3632.5,0.27511],[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,0.8842]],[[3632.7,0.2751],[3633.0,3.2078],[3633.1,0.4044],[3633.2,2.21639867],[3633.3,0.71649407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875621755,[[3632.7,0.27509],[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,0.8842]],[[3633.0,3.2078],[3633.1,0.4044],[3633.2,2.21639867],[3633.3,0.71649407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875621756,[[3632.7,0.27509],[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,0.8842]],[[3632.9,0.27508],[3633.0,3.2078],[3633.1,0.4044],[3633.2,2.21639867],[3633.3,0.71649407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875622054,[[3632.5,0.2751],[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,0.8842]],[[3632.7,0.27509],[3633.0,3.2078],[3633.1,0.4044],[3633.2,2.21639867],[3633.3,0.71649407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875622351,[[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,0.8842]],[[3632.7,0.27509],[3633.0,3.2078],[3633.1,0.4044],[3633.2,2.21639867],[3633.3,0.71649407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875622352,[[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788],[3631.7,0.8842],[3631.6,2.21639867]],[[3633.0,3.2078],[3633.1,0.4044],[3633.2,2.21639867],[3633.3,0.71649407],[3633.8,3.20851595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875622652,[[3632.3,0.27512],[3632.2,0.68784],[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788]],[[3632.9,0.27508],[3633.0,3.2078],[3633.1,0.4044],[3633.2,2.21639867],[3633.3,0.71649407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875622852,[[3632.7,0.27509],[3632.2,0.68784],[3632.1,0.82],[3632.0,3.2078],[3631.9,0.68788]],[[3632.9,0.27508],[3633.0,3.2078],[3633.1,0.4044],[3633.2,2.21639867],[3633.3,0.71649407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875623547,[[3632.8,0.27508],[3632.2,0.68784],[3632.1,0.82],[3632.0,3.2078],[3631.9,0.90920987]],[[3632.9,0.27508],[3633.0,3.2078],[3633.1,0.4044],[3633.2,2.21639867],[3633.3,0.71649407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875623852,[[3632.1,0.819],[3632.0,3.2078],[3631.7,1.57213],[3630.5,4.57016021],[3630.4,6.66272613]],[[3633.0,3.2078],[3633.1,0.4044],[3633.2,2.21639867],[3633.3,0.71649407],[3633.4,0.68762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875624048,[[3632.0,3.2078],[3631.7,0.8842],[3631.2,0.68802],[3630.5,0.27522279],[3630.4,4.29493742]],[[3632.1,0.27514],[3632.9,0.6877],[3633.0,8.2078],[3633.1,0.4044],[3633.2,2.21639867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875624252,[[3631.7,0.8842],[3631.6,3.2078],[3631.2,2.90441867],[3631.1,41.02168129],[3630.9,0.68807]],[[3632.6,3.2078],[3632.8,2.21639867],[3632.9,1.5067],[3633.1,0.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875624253,[[3631.7,0.8842],[3631.6,3.2078],[3631.2,2.90441867],[3631.1,41.02168129],[3630.9,0.68807]],[[3632.6,3.2078],[3632.8,2.21639867],[3632.9,1.5067],[3633.1,0.4044],[3633.5,3.20851595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875624555,[[3631.7,0.8842],[3631.6,3.2078],[3631.5,0.819],[3631.2,2.90441867],[3631.1,0.22168129]],[[3632.5,0.4081],[3632.6,3.2078],[3632.8,2.65799867],[3632.9,6.5067],[3633.0,3.20851595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875625356,[[3632.1,0.819],[3632.0,5.42419867],[3631.8,0.4298],[3631.7,0.8842],[3631.5,40.8]],[[3633.1,0.4044],[3633.2,6.82441595],[3633.6,2.21639867],[3633.7,5.34752659],[3633.8,0.9102636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875688593,[[3634.2,3.2078],[3634.0,2.90388867],[3633.9,0.4407],[3633.8,5.0],[3633.5,0.22216624]],[[3634.8,2.5841163],[3635.0,6.86133105],[3635.2,4.2888414],[3635.3,2.61849867],[3635.4,5.63623592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875711214,[[3635.9,0.27485],[3635.7,0.4273],[3635.6,2.21639867],[3635.5,0.817],[3635.4,0.4235]],[[3636.1,0.27484],[3636.4,0.3994],[3636.5,3.2078],[3636.7,1.09429],[3636.8,0.679067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875757542,[[3636.5,0.2748],[3636.4,0.4191],[3636.3,3.03139867],[3636.2,3.6248],[3636.0,47.673]],[[3636.8,0.27479],[3637.2,0.4056],[3637.3,0.4219],[3637.4,3.89467],[3637.6,0.68682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875801970,[[3638.0,0.22076589],[3637.7,0.9615432],[3636.9,13.32674191],[3636.0,15.95865867],[3635.4,19.36722573]],[[3639.4,3.6489],[3639.6,0.8214],[3639.8,3.6493263],[3639.9,2.21639867],[3640.0,3.71171869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875830795,[[3639.0,0.27462],[3638.4,3.2078],[3638.3,0.68667],[3638.2,2.61198159],[3638.1,0.68672]],[[3639.1,2.1479163],[3639.3,3.49123105],[3639.5,7.4966414],[3639.7,5.36105176],[3640.0,0.27485589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875864313,[[3635.6,3.2078],[3635.3,1.497],[3634.9,40.8],[3634.8,2.20832787],[3634.7,0.22316122]],[[3635.7,0.27487],[3636.1,0.6871],[3636.2,2.20832787],[3636.4,0.4306],[3636.5,4.0765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875912643,[[3634.8,0.27493],[3634.7,0.2201],[3634.6,5.41612787],[3634.5,0.68738],[3634.3,5.80243809]],[[3634.9,3.23611079],[3635.1,4.29662769],[3635.3,5.80227349],[3635.4,0.27489],[3635.5,0.8377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875952289,[[3636.7,0.27479],[3636.1,43.00832787],[3636.0,0.90590236],[3635.8,0.72255],[3635.7,0.8734967]],[[3636.8,0.27479],[3636.9,0.4132],[3637.0,0.4236],[3637.4,2.20832787],[3637.8,0.68679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876007139,[[3635.6,0.27487],[3635.2,0.68727],[3635.1,3.30280787],[3635.0,0.6681],[3634.9,0.812]],[[3635.7,0.8284],[3636.2,0.4205],[3636.3,2.20832787],[3636.8,1.49797],[3640.9,0.28720276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876104325,[[3631.0,0.27522],[3630.4,0.68818],[3630.2,40.8],[3630.1,0.8336],[3630.0,0.811]],[[3631.1,2.20832787],[3631.2,0.4207],[3631.3,0.4219],[3632.1,0.68786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876142647,[[3629.1,0.8188],[3629.0,0.81],[3628.7,0.4054],[3628.2,3.31183797],[3620.0,0.11430251]],[[3629.6,0.27533],[3630.1,2.89874765],[3630.4,1.49819],[3630.6,0.68815],[3630.7,1.46005306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876184682,[[3620.6,0.27601],[3620.2,5.4419],[3620.1,0.811],[3619.9,1.11257],[3619.4,7.1176961]],[[3620.9,0.27599],[3621.4,2.63021487],[3621.5,0.4106],[3621.6,0.68986],[3621.7,1.08716451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876218503,[[3625.1,0.27567],[3624.9,0.897],[3624.6,2.93364937],[3624.3,0.67841717],[3623.8,0.68942]],[[3625.5,0.27564],[3626.2,0.897],[3626.4,0.96475652],[3626.6,0.68891],[3626.9,0.7012058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876243615,[[3623.3,0.2758],[3622.9,0.897],[3622.5,3.32158866],[3622.3,0.6897],[3622.2,40.8]],[[3623.9,0.27592143],[3624.1,0.4229],[3624.2,4.13567866],[3624.5,0.6893],[3624.8,2.12095849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876282441,[[3620.7,0.276],[3620.4,0.4442],[3620.1,40.8],[3620.0,1.2976],[3619.8,0.69019]],[[3620.9,0.27599],[3621.4,2.63191866],[3621.5,0.67672028],[3621.7,1.10884],[3621.8,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876316960,[[3619.2,3.2078],[3618.9,0.896],[3618.7,6.9],[3618.6,6.89864738],[3618.5,1.55813]],[[3620.4,2.63191866],[3620.5,0.4292],[3620.8,5.32875849],[3621.0,4.07743774],[3621.2,4.24191699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876346076,[[3623.0,3.2078],[3622.9,2.63191866],[3622.7,0.4061],[3622.6,0.902],[3622.1,0.4126]],[[3624.0,3.2078],[3624.1,0.4125],[3624.2,0.27596788],[3624.3,1.7645],[3624.8,4.75287715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876383404,[[3625.0,0.27568],[3624.8,0.892],[3624.7,0.4375],[3624.6,43.43191866],[3624.5,3.2078]],[[3625.2,0.27566],[3625.8,3.6265],[3625.9,0.68904],[3626.1,0.689],[3626.4,2.79914067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876409119,[[3625.4,0.27564],[3625.0,4.0978],[3624.8,0.68924],[3624.6,7.63191866],[3624.4,1.10582]],[[3625.8,0.4422],[3625.9,2.12095849],[3626.0,0.6843062],[3626.1,3.18143774],[3626.3,5.82087699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876452644,[[3631.8,6.10442288],[3631.7,0.868],[3631.2,40.8],[3631.1,0.4287],[3631.0,0.68806]],[[3632.3,0.27513],[3632.5,3.48328815],[3632.6,0.4351],[3633.0,0.66560792],[3633.1,0.68768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876486484,[[3628.8,41.93738],[3628.3,3.2078],[3628.2,0.8488],[3628.1,2.62146288],[3627.9,0.68865]],[[3629.2,0.27536],[3629.6,3.4832912],[3629.7,0.8395],[3629.9,0.405],[3630.1,4.17171288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876555629,[[3632.1,3.6086],[3632.0,0.905],[3631.7,40.8],[3631.5,0.4082]],[[3632.2,0.27513],[3632.8,0.68772],[3632.9,3.6502],[3633.2,0.68765],[3633.4,2.83354213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876560827,[[3632.1,3.2078],[3632.0,0.905],[3631.7,40.8],[3631.2,0.68801],[3629.8,2.758]],[[3632.9,0.4424],[3633.0,0.68769],[3633.2,0.68766],[3633.3,3.2078],[3633.4,2.61769911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876607777,[[3631.3,3.2078],[3631.0,0.906],[3630.8,0.436],[3630.2,2.61503619],[3630.0,7.56624]],[[3631.4,0.27519],[3631.9,0.8689],[3632.0,5.82283619],[3632.3,1.59382],[3639.4,16.0651918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876667128,[[3620.8,4.0358],[3620.7,0.9],[3620.5,0.69004],[3620.1,0.429],[3619.9,2.61835169]],[[3621.6,2.61835169],[3621.9,3.2078],[3622.2,0.9],[3622.3,1.38299235],[3622.7,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876677827,[[3620.2,0.27604],[3620.0,0.8214],[3619.7,4.1618],[3619.6,40.8],[3615.5,30.86235807]],[[3620.4,0.27603],[3620.9,3.2078],[3621.2,3.30829169],[3621.4,0.98479],[3621.5,0.8503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876724353,[[3620.7,0.8416],[3620.6,45.0198],[3620.4,0.69006],[3620.1,0.69013],[3619.1,10.9347705]],[[3621.9,3.2078],[3622.1,0.4275],[3622.3,0.68973],[3622.5,2.94567042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876762692,[[3616.9,0.27629],[3616.1,49.8691],[3616.0,1.099],[3615.9,0.69092],[3615.7,0.69097]],[[3617.2,0.27627],[3617.3,3.2078],[3617.5,2.64176743],[3617.7,0.27643858],[3617.9,0.69055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876813929,[[3617.2,0.27627],[3616.9,40.8],[3616.7,2.08634714],[3616.6,0.69079],[3616.4,1.91973]],[[3617.3,3.2078],[3617.4,0.27626],[3618.3,2.08634714],[3618.5,0.69046],[3618.7,2.36283158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876837840,[[3617.2,0.27627],[3617.1,0.413],[3616.8,2.95474714],[3616.4,0.69083],[3616.1,0.6909]],[[3617.4,0.27626],[3617.8,0.4354],[3618.1,0.69053],[3618.3,0.69049],[3618.5,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876886084,[[3618.6,0.27616],[3617.9,42.7217],[3617.8,0.69057],[3617.5,0.69063],[3613.8,0.2756]],[[3618.8,0.27615],[3619.1,0.426],[3619.2,0.4035],[3619.6,0.69023],[3619.9,3.32586714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876947833,[[3621.1,0.27597],[3620.6,40.8],[3620.5,1.12425],[3620.4,1.031],[3620.3,1.52538]],[[3621.5,0.4299],[3621.9,0.6951668],[3622.1,2.63567714],[3622.4,0.93209046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733876963639,[[3620.6,0.27601],[3620.4,40.8],[3620.2,1.031],[3620.1,0.4119],[3619.9,2.77238831]],[[3620.8,0.276],[3621.2,0.4153],[3621.5,1.09147],[3621.7,0.68984],[3621.8,2.51851831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877030290,[[3619.1,3.2078],[3618.8,41.2053],[3618.6,0.972],[3618.5,0.4207],[3618.4,0.69045]],[[3620.0,3.2078],[3620.2,2.63577307],[3620.7,2.35205],[3621.2,5.8552],[3621.5,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877082933,[[3621.1,0.27597],[3620.6,0.69003],[3620.5,2.63643247],[3620.4,1.65007],[3620.2,7.97591729]],[[3621.2,2.58027941],[3621.3,3.2078],[3621.4,3.24641912],[3621.6,4.32855883],[3621.8,5.41069854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877086035,[[3620.9,0.959],[3620.8,0.27599],[3620.5,40.8],[3620.4,3.2078],[3620.3,0.8378]],[[3621.1,0.69248],[3621.4,2.16065322],[3621.6,3.24097983],[3621.7,3.2078],[3622.2,0.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877144953,[[3619.2,0.27612],[3618.9,41.726],[3618.6,0.4145],[3618.5,0.8476],[3618.4,6.75403446]],[[3619.3,0.4366],[3619.4,0.70231],[3619.5,3.2078],[3620.3,6.41421215],[3620.6,0.27620723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877195687,[[3621.2,0.27599],[3620.9,3.02543479],[3620.8,0.4124],[3620.6,0.6901],[3620.4,4.31889495]],[[3621.4,3.2078],[3621.5,0.27598],[3622.2,2.85010447],[3622.3,5.3228765],[3622.5,4.74238895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877235610,[[3614.8,40.8],[3614.7,1.62423],[3614.6,0.4369]],[[3616.3,2.63483193],[3616.6,0.4186],[3616.8,0.3997],[3617.3,5.45815909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877257418,[[3618.0,0.27624],[3617.2,0.932],[3617.1,3.2078],[3617.0,0.69079],[3616.9,40.8]],[[3618.1,3.2078],[3618.7,0.27619],[3618.9,0.4272],[3619.0,1.3739],[3619.2,2.95269716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877296159,[[3607.1,2.7704],[3606.3,1.045],[3606.2,3.48491],[3605.6,0.4198],[3605.5,3.2289561]],[[3607.2,0.27704],[3607.7,3.2078],[3608.2,0.69243],[3608.3,8.9971464],[3608.4,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877316773,[[3611.2,3.2078],[3611.1,1.73785],[3610.7,0.69192]],[[3612.1,3.2078],[3612.4,0.4403],[3612.5,0.4395],[3612.7,0.27692546],[3613.0,2.9521464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877362006,[[3611.7,2.7704],[3611.4,0.27671],[3610.9,2.64885082],[3610.8,1.5107],[3610.3,1.10229]],[[3611.8,3.48449],[3612.2,0.69165],[3612.3,0.4009],[3612.4,0.69161],[3612.6,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877392929,[[3607.3,0.27703],[3606.6,40.8],[3606.5,0.8391],[3606.4,3.90056],[3606.2,1.135]],[[3607.5,3.2078],[3607.6,0.2772118],[3607.7,0.27701],[3608.3,0.69241],[3609.0,2.1427623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877418242,[[3605.2,2.65600302],[3605.1,3.2078],[3605.0,1.117],[3604.8,5.4248],[3604.7,0.4322]],[[3607.0,0.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877456390,[[3604.4,0.27725],[3603.8,2.23825],[3603.6,0.4367],[3603.5,3.2078]],[[3604.6,0.27724],[3604.7,3.2078],[3605.1,2.65600302],[3605.2,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877495419,[[3604.2,0.4342],[3604.1,3.2078],[3603.5,0.27713574],[3602.5,0.2776],[3602.4,4.32140777]],[[3604.9,5.0],[3605.0,3.2078],[3605.6,3.75931302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877530553,[[3603.2,1.5271],[3602.8,0.4079],[3602.0,6.48135692],[3601.9,0.21652466]],[[3603.9,3.2078],[3604.2,5.0],[3604.3,0.4012],[3604.4,3.09120302],[3604.5,0.27727944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877602510,[[3601.2,0.2775],[3600.5,0.69389],[3600.4,3.2078],[3600.3,1.033],[3599.8,1.38803]],[[3601.3,3.2078],[3601.8,5.25159318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877627023,[[3599.5,4.2038],[3599.4,0.27763],[3599.3,0.4237],[3599.2,3.06900156],[3598.7,6.939]],[[3600.4,3.2078],[3600.7,0.69385],[3601.1,0.69378],[3601.2,2.66550156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877645831,[[3598.2,0.997],[3597.0,3.2078],[3596.9,2.66550156],[3596.5,0.2779994],[3596.3,0.69469]],[[3598.3,0.27772],[3598.6,3.2078],[3598.8,0.4085],[3598.9,0.9722194],[3599.0,2.66550156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877707973,[[3595.7,0.27792],[3595.6,0.00468075],[3595.3,40.8],[3595.2,0.4403],[3595.0,5.20353273]],[[3596.0,0.27791],[3596.2,3.2078],[3596.5,2.11914234],[3596.6,3.87336351],[3596.7,2.66550156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877739515,[[3591.5,0.27825],[3591.2,0.4088],[3591.0,3.2078],[3590.9,0.4188],[3590.7,0.69578]],[[3591.8,0.27823],[3592.1,2.66550156],[3592.2,3.2078],[3592.3,0.5284218],[3592.5,0.69544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877768528,[[3594.0,0.984],[3593.9,1.13896],[3593.8,3.2078],[3593.5,2.66550156],[3592.8,5.74778273]],[[3594.8,0.42176449],[3595.0,0.4325],[3595.1,3.6093],[3595.2,0.27806743],[3595.4,2.66550156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877790258,[[3591.9,0.27821],[3591.4,41.2089],[3591.3,0.434],[3591.2,4.2208],[3591.1,3.680699]],[[3592.3,0.27819],[3592.4,3.2078],[3592.8,0.42151461],[3593.1,2.11783],[3593.4,1.09867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877846693,[[3589.1,0.27843],[3588.7,3.2078],[3588.6,0.982],[3588.4,41.49622],[3588.2,0.8703]],[[3589.2,0.32145558],[3589.6,0.2784],[3589.9,3.6403],[3590.0,2.68143763],[3590.1,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877867495,[[3586.9,7.68143763],[3586.5,4.0501],[3586.4,1.04],[3586.2,1.10564],[3585.8,0.69672]],[[3588.2,3.48664046],[3588.6,2.68143763],[3588.7,0.69618],[3588.8,0.4203],[3589.0,0.97497046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877924538,[[3593.9,0.27806],[3593.5,6.1997783],[3593.2,6.2861],[3593.1,1.7843],[3592.9,0.69536]],[[3594.1,3.2078],[3594.4,0.27803],[3595.2,0.69493],[3595.6,4.40634887],[3595.7,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877948460,[[3590.1,0.27835],[3589.6,4.3548],[3589.5,41.6449],[3589.3,1.13164],[3589.2,2.9919783]],[[3590.7,3.48612],[3591.4,2.27706],[3591.7,3.27038713],[3591.9,0.69556],[3592.0,0.221326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733877961673,[[3586.6,1.185],[3586.2,3.2078],[3585.9,0.69671],[3585.8,2.9919783],[3585.5,0.69678]],[[3587.2,3.2078],[3587.7,0.4382],[3588.2,0.69628],[3588.3,2.9919783],[3588.5,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878000389,[[3590.8,1.23],[3590.6,0.27832],[3590.3,3.2078],[3590.1,0.8566],[3590.0,2.9919783]],[[3591.5,3.2078],[3591.6,0.27824],[3591.7,0.30716532],[3592.2,0.27846388],[3592.3,0.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878053730,[[3593.5,3.613],[3593.3,3.3982783],[3592.7,0.27829029],[3592.6,4.94857556],[3592.5,6.37973335]],[[3595.4,3.2078],[3596.1,0.4229],[3596.2,0.97303029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878075938,[[3596.9,0.27783],[3596.3,1.243],[3596.1,3.6867083],[3596.0,0.4106],[3595.9,3.90257]],[[3597.0,3.2078],[3597.4,0.7156],[3598.3,0.69432],[3598.6,0.91436477],[3600.3,4.91050209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878104859,[[3600.3,3.2078],[3600.2,2.9919783],[3599.8,47.049],[3599.6,0.8604],[3599.2,0.4327]],[[3601.4,3.2078],[3603.0,6.17873144],[3603.3,1.38673],[3603.4,5.31125524],[3603.5,4.24900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878154500,[[3600.2,0.27757],[3600.1,40.8],[3600.0,1.176],[3599.9,0.4393],[3599.6,0.27765591]],[[3600.7,3.2078],[3601.5,0.69371],[3601.7,0.69366],[3601.8,0.27765591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878176808,[[3601.0,0.27752],[3600.4,1.119],[3600.3,0.69392],[3600.1,3.2078],[3600.0,0.4199]],[[3601.1,3.2078],[3601.9,0.68861605],[3602.0,4.09766353],[3602.4,0.4375],[3602.5,3.53627426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878211651,[[3598.4,3.2078],[3598.3,2.66782244],[3598.2,1.9852],[3598.1,0.69435],[3597.2,0.21681228]],[[3599.6,0.27763],[3600.0,0.4301],[3600.1,3.2078],[3600.3,2.66782244],[3600.4,0.69392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878252676,[[3600.9,1.138],[3600.7,3.6203],[3600.1,4.3402513],[3600.0,6.51037695],[3599.8,15.62450261]],[[3601.9,0.4183],[3602.2,2.66700881],[3602.3,0.69605386],[3602.6,4.00597029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878301600,[[3604.1,0.27728],[3603.6,1.9811],[3603.5,44.0078],[3603.4,0.69333],[3603.3,2.65761062]],[[3604.6,0.27724],[3604.7,3.2078],[3604.9,0.4355],[3605.0,0.4283],[3605.1,0.69302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878314220,[[3605.1,0.2772],[3604.7,3.2078],[3604.5,3.76761062],[3604.4,0.4317],[3604.3,0.69315]],[[3605.5,0.27717],[3605.9,3.6206],[3606.0,0.4091],[3606.2,0.22388147],[3606.3,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878372349,[[3607.1,0.443],[3607.0,2.65761062],[3606.8,1.094],[3606.7,0.69269],[3605.6,0.55477876]],[[3607.6,0.27701],[3608.1,3.2078],[3608.3,0.6924],[3608.5,5.96973788],[3608.7,2.99949317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878409786,[[3615.3,0.27641],[3615.1,2.65761062],[3614.9,1.064],[3614.5,3.2078],[3614.4,0.69121]],[[3615.7,0.27639],[3615.9,3.2078],[3616.5,1.064],[3616.7,1.0919],[3616.8,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878415294,[[3615.9,2.93398062],[3615.5,5.0],[3615.4,0.69102],[3615.1,4.2708],[3615.0,0.4033]],[[3616.0,3.2078],[3616.7,0.4011],[3617.5,1.75364],[3618.0,2.65761062],[3619.0,1.38072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878475435,[[3611.0,0.27674],[3610.9,0.8432],[3610.7,3.2078],[3610.5,40.8],[3610.2,2.65761062]],[[3611.3,0.27673],[3611.7,3.2078],[3611.9,0.69171],[3612.0,0.841],[3612.1,0.69168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878522673,[[3613.4,0.27656],[3613.0,2.64623277],[3612.8,6.09311],[3612.7,0.4236],[3612.6,3.89935]],[[3613.5,3.2078],[3614.7,3.05443277],[3614.9,1.067],[3615.7,2.12929317],[3615.9,3.19393976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878542183,[[3616.3,0.27634],[3615.6,0.69099],[3615.5,3.89881],[3615.4,0.4115],[3615.3,2.64623277]],[[3616.5,0.27633],[3616.7,3.2078],[3617.1,0.69071],[3617.2,1.11277492],[3617.3,3.71223277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878581507,[[3617.5,2.64623277],[3617.3,0.4092],[3617.2,3.2078],[3617.1,0.6907],[3616.6,0.21562679]],[[3618.3,3.2078],[3618.7,0.27637211],[3619.1,1.034],[3619.3,0.44425338],[3619.9,2.13631165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878623430,[[3617.5,0.27625],[3617.0,3.2078],[3616.9,1.4755],[3616.7,1.12498],[3616.6,4.72024257]],[[3617.6,0.27625],[3617.7,3.2078],[3618.2,2.64623277],[3618.3,0.96703102],[3618.4,2.57709343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878647550,[[3614.6,0.4067],[3614.4,0.4155],[3614.2,4.31504257],[3614.1,9.11507911],[3613.9,9.32139515]],[[3615.2,3.2078],[3615.7,3.33350525],[3615.8,0.4173],[3615.9,0.2298],[3616.0,2.13569343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878697977,[[3610.8,0.4091],[3610.7,0.4023],[3610.6,3.2078],[3610.4,1.76698],[3610.0,45.11504257]],[[3611.6,2.80535535],[3611.8,1.075],[3612.0,3.2078],[3612.1,0.4376],[3613.0,4.27138686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878731929,[[3610.2,4.0413],[3610.1,0.69205],[3609.9,6.96273355],[3609.8,0.69209],[3609.7,7.92326386]],[[3610.9,0.27675],[3611.1,3.2078],[3611.4,1.4613],[3611.6,0.2301],[3612.0,2.55059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878756629,[[3612.2,0.27665],[3611.8,0.4076],[3611.7,8.23517255],[3611.5,7.19524382],[3611.4,3.95751051]],[[3612.3,0.13841596],[3612.7,0.27694998],[3612.9,1.014],[3613.0,3.6332],[3613.2,0.69146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878818662,[[3611.3,0.8526],[3611.2,0.27673],[3611.0,2.09371051],[3610.9,3.2078],[3610.8,5.75821331]],[[3611.4,0.27672],[3611.8,3.2078],[3612.1,1.10406],[3612.3,2.14530617],[3612.4,3.21795926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878866089,[[3607.0,3.2078],[3606.8,0.4268],[3606.7,0.4124],[3606.5,40.8],[3606.3,0.4288]],[[3607.4,2.09371051],[3607.8,3.2078],[3608.2,0.69243],[3608.5,1.6794],[3608.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878904425,[[3602.5,3.4852],[3601.9,1.2361],[3601.8,0.995],[3601.6,0.69366],[3601.4,0.6937]],[[3602.9,2.93325651],[3603.1,3.2078],[3603.6,0.995],[3604.3,0.69318],[3605.4,4.1539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878929236,[[3599.0,0.69417],[3598.9,0.4207],[3598.7,0.69423]],[[3600.1,0.27759],[3600.2,0.277777],[3600.5,0.995],[3600.6,2.65588651],[3600.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878962965,[[3596.8,0.27783],[3596.2,0.4327],[3596.1,4.2588],[3595.8,0.6948],[3595.7,0.4428]],[[3597.1,3.2078],[3597.3,0.2778],[3597.6,1.32888892],[3597.7,0.4195],[3597.8,2.98278925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733878982290,[[3593.6,0.8438],[3593.3,44.0078],[3593.2,0.4442],[3593.1,1.052],[3592.8,0.69536]],[[3593.9,0.13912462],[3594.3,2.98278925],[3594.4,3.2078],[3594.5,0.8483],[3594.6,1.33018036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879039338,[[3598.3,0.4354],[3598.2,3.2078],[3598.0,1.5694],[3597.8,43.77757328],[3597.7,0.69442]],[[3599.1,3.2078],[3599.6,3.31483209],[3599.7,1.126],[3599.9,1.10013],[3600.0,2.53725502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879062048,[[3599.9,0.4251],[3599.5,1.5849],[3599.4,3.2078],[3599.3,2.97757328],[3599.0,0.4173]],[[3600.6,3.2078],[3600.9,0.69382],[3601.6,0.8361],[3601.7,1.157],[3601.8,2.97757328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879084957,[[3603.2,4.59957328],[3603.1,0.4074],[3602.8,0.4434],[3600.0,12.89374]],[[3604.4,3.2078],[3604.6,0.69311],[3604.9,0.69305],[3605.0,3.30975932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879120885,[[3600.1,40.8],[3600.0,1.6821],[3599.9,4.092],[3599.6,2.97481704],[3599.0,0.69417]],[[3601.0,3.2078],[3601.5,0.69371],[3601.6,5.2776721],[3601.9,0.4298],[3602.5,4.98796821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879158508,[[3606.1,0.27712],[3605.7,3.38831704],[3605.6,3.2078],[3605.4,1.227],[3605.3,0.4307]],[[3606.5,3.48489],[3607.1,0.4006],[3607.3,0.6926],[3607.6,0.96997329],[3607.8,0.22081752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879191630,[[3607.9,0.27698],[3607.8,0.69249],[3607.7,5.0],[3607.5,3.2078],[3607.4,44.94631709]],[[3608.6,3.2078],[3608.7,0.27693],[3609.2,0.4426],[3609.3,1.1342],[3609.6,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879220761,[[3611.9,0.27668],[3611.4,0.8399],[3611.3,7.30862117],[3611.1,0.69184],[3611.0,41.2155]],[[3612.8,3.2078],[3612.9,0.4401],[3613.3,0.96810955],[3613.4,1.143],[3613.9,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879283000,[[3608.5,1.1],[3608.3,2.65343101],[3607.9,0.69245],[3607.8,44.0078],[3607.6,0.69251]],[[3609.1,0.27689],[3609.6,3.2078],[3609.9,0.69209],[3610.2,4.44547101],[3610.4,0.27720642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879315832,[[3602.5,1.083],[3602.3,5.86123101],[3602.0,0.91002692],[3601.9,2.62891269],[3598.2,16.60661701]],[[3603.7,3.2078],[3603.9,1.083],[3604.2,0.69318],[3604.3,2.65343101],[3605.3,4.53802292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879354457,[[3600.3,3.2078],[3600.2,0.8442],[3599.9,0.4053],[3599.7,1.059],[3598.9,1.3884]],[[3601.4,4.2668],[3601.7,0.847],[3602.2,0.21709958],[3602.3,2.97804383],[3602.7,0.27774843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879387482,[[3598.1,0.8466],[3598.0,3.2078],[3597.4,0.4178],[3596.3,0.2224],[3596.0,10.66662544]],[[3599.0,3.2078],[3599.1,1.061],[3599.5,2.97870069],[3599.6,0.69408],[3600.1,2.31642822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879414007,[[3598.3,0.442],[3598.0,0.4312],[3597.5,4.02074403]],[[3599.3,3.2078],[3599.9,2.98074403],[3600.0,1.04],[3600.5,5.23832383],[3600.6,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879451831,[[3592.8,3.2078],[3592.5,0.27817],[3592.4,0.4083],[3592.2,40.8],[3592.1,0.8645]],[[3593.0,0.27813],[3593.6,1.106],[3593.8,4.18124305],[3593.9,0.433],[3594.0,0.69515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879490956,[[3590.2,0.27835],[3590.1,3.2078],[3589.9,1.3092],[3589.5,0.69601],[3589.4,1.124]],[[3590.8,0.27831],[3591.0,1.40243209],[3591.2,3.2078],[3591.4,4.52640403],[3591.5,0.27856549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879510773,[[3594.1,3.2078],[3593.9,5.0],[3593.7,0.4379],[3593.6,0.69522],[3592.5,0.50088721]],[[3595.0,1.134],[3595.1,3.48577],[3595.3,0.27838946],[3595.7,0.21838139],[3595.8,0.69481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879545910,[[3594.5,0.69505],[3594.4,5.0],[3594.2,0.441]],[[3595.7,0.55618697],[3596.0,0.443],[3596.2,4.3398],[3596.4,2.79001953],[3596.5,3.26676285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879571725,[[3597.4,0.27779],[3597.3,3.6297],[3597.2,3.53259033],[3597.1,1.098],[3596.6,0.97254364]],[[3598.5,0.69429],[3598.6,0.2777],[3598.7,0.69424],[3598.8,3.2078],[3599.0,0.27791364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879608747,[[3600.6,3.2078],[3600.5,7.97567374],[3600.3,0.69392],[3600.2,40.8],[3600.1,1.083]],[[3601.2,3.2078],[3601.3,0.2775],[3601.7,0.70015823],[3602.1,1.77659],[3602.4,1.10203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879655274,[[3600.4,0.27756],[3600.3,3.644],[3600.2,1.4802],[3600.1,0.4418],[3599.9,4.54417971]],[[3601.2,3.2078],[3601.3,2.09532953],[3601.5,4.2774943],[3601.7,4.19065907],[3601.8,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879713244,[[3595.3,0.4197],[3595.0,0.27797],[3594.9,3.6203],[3594.5,8.03588635],[3594.3,6.50802026]],[[3595.6,0.27794],[3596.3,3.9025],[3596.5,2.66320618],[3596.6,0.69466],[3596.8,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879716046,[[3594.6,0.03795505],[3593.8,40.8],[3593.7,0.27807],[3593.4,3.2078],[3593.1,3.07560618]],[[3594.7,3.4858],[3594.8,1.034],[3595.3,2.66320618],[3595.4,0.4331],[3595.5,0.69487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879755669,[[3596.8,3.2078],[3596.7,0.4449],[3596.5,1.11876],[3596.3,2.67054772],[3596.2,1.056]],[[3597.5,3.2078],[3598.0,2.14640498],[3598.1,0.27790978],[3598.2,3.64080747],[3598.3,3.72654772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879812105,[[3598.7,1.095],[3598.5,3.2078],[3598.4,0.4405],[3598.3,2.98390975]],[[3599.8,0.69404],[3599.9,0.2776],[3600.0,0.69399],[3600.1,3.2078],[3600.6,1.80267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879819101,[[3595.3,0.27795],[3595.0,8.6296],[3594.9,0.409],[3594.8,2.98390975],[3594.7,1.096]],[[3596.0,0.2779],[3596.1,3.2078],[3596.9,1.55669],[3597.2,3.67844975],[3597.7,0.22168821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879869250,[[3601.0,3.2078],[3600.7,1.141],[3600.3,2.98390975],[3600.2,0.69394],[3599.9,0.27783025]],[[3602.0,3.2078],[3602.3,0.4311],[3602.4,0.27788121],[3602.6,1.8345],[3602.8,2.13501503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879903669,[[3603.4,4.7961],[3603.0,0.4304],[3602.8,43.78390975],[3601.9,0.69362],[3601.1,1.38752]],[[3604.0,3.2078],[3604.8,1.13836],[3604.9,1.183],[3605.3,9.36986975],[3606.0,0.04402789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879916776,[[3602.8,40.8],[3602.7,0.27738],[3602.4,0.8263],[3602.3,3.2078],[3602.2,1.184]],[[3603.2,0.27735],[3603.6,3.2078],[3604.0,2.31643],[3604.3,2.98390975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879961103,[[3614.6,0.27646],[3614.4,1.131],[3614.3,3.2078],[3614.2,2.9558527],[3614.0,5.8439]],[[3615.3,3.2078],[3615.4,0.27642],[3616.2,0.69089],[3616.5,1.12553],[3616.6,4.0868527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733879995322,[[3609.1,3.2078],[3609.0,5.0],[3608.8,41.70843169],[3607.9,1.93953291],[3607.1,8.40473743]],[[3610.2,0.13849648],[3610.7,0.27693159],[3610.8,4.3678],[3611.0,2.9558527],[3612.7,2.11869301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880041345,[[3605.6,41.07716],[3605.3,0.4236],[3605.1,0.4416]],[[3606.1,0.27712],[3606.6,3.2078],[3606.8,0.69268],[3606.9,3.8177527],[3607.0,0.69265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880055663,[[3603.1,40.8],[3602.8,3.2078],[3602.7,1.5779],[3602.5,0.4376],[3602.2,4.72594197]],[[3604.0,0.27729],[3604.1,3.2078],[3604.4,1.11406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880104094,[[3598.2,0.8418],[3598.1,0.0113],[3597.6,3.2078],[3597.5,1.162]],[[3599.2,3.2078],[3599.5,7.97077043],[3599.7,0.69406],[3599.9,0.4375],[3600.0,0.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880147022,[[3595.3,3.2078],[3594.9,41.2402],[3594.8,0.4063],[3594.7,1.232],[3594.2,0.6951]],[[3596.0,3.2078],[3596.3,0.4204],[3596.5,0.69468],[3596.6,3.24871111],[3597.1,0.27794068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880184740,[[3594.2,0.4125],[3594.1,0.4133],[3594.0,3.2078],[3593.4,4.30768103],[3593.2,10.69233937]],[[3594.3,0.27803],[3594.8,0.695],[3595.1,0.69493],[3595.2,3.6369],[3595.4,1.7178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880206144,[[3587.1,1.7595],[3586.9,0.72450343],[3586.8,0.11531649],[3586.5,0.55770343],[3586.3,3.94659043]],[[3587.9,0.27853],[3588.8,3.2078],[3588.9,3.66691043],[3589.1,1.35],[3589.2,0.69608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880243186,[[3587.2,0.27858],[3586.7,0.69656],[3586.6,3.2078],[3586.4,0.69661],[3586.2,5.0]],[[3587.3,0.27871533],[3587.6,4.4368],[3587.9,0.27879615],[3588.0,0.27853],[3588.2,0.4444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880281222,[[3591.1,0.27828],[3590.4,3.2078],[3590.3,0.69586],[3590.1,0.875],[3590.0,2.97077043]],[[3591.8,0.27859421],[3591.9,3.2078],[3592.3,0.866],[3593.2,9.29184868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880300334,[[3586.3,3.2078],[3586.0,0.97536],[3585.9,5.4231],[3585.7,2.97077043],[3585.6,1.251]],[[3587.1,3.2078],[3587.4,0.27857],[3587.5,0.405],[3587.8,0.27865166],[3587.9,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880337750,[[3587.1,3.2078],[3586.8,0.69654],[3586.2,2.97077043],[3586.1,0.4278],[3586.0,6.306]],[[3588.2,1.58488168],[3588.4,0.8247],[3588.5,6.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880373667,[[3572.8,3.2078],[3572.3,1.389],[3572.2,5.8656],[3571.9,0.69944],[3571.5,0.69952]],[[3573.8,3.2078],[3574.1,0.27967881],[3574.4,2.97077043],[3574.5,1.389],[3575.1,0.69884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880399476,[[3572.1,0.4096],[3572.0,3.2078],[3571.5,0.407],[3571.2,0.4143],[3570.6,0.70438713]],[[3573.3,2.08918],[3573.5,2.97077043],[3573.9,0.4344],[3574.2,1.67757684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880433594,[[3572.6,41.6472],[3572.5,0.27973],[3572.4,1.39],[3572.1,3.2078],[3572.0,4.65910482]],[[3572.8,0.27971],[3573.2,3.2078],[3573.5,0.69913],[3573.6,0.69912],[3574.3,0.27980011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880455811,[[3573.5,0.27964],[3572.8,9.6608],[3572.7,0.69927],[3572.5,4.07679043],[3572.4,4.25340482]],[[3573.9,0.27962],[3574.3,3.2078],[3574.4,0.4326],[3574.6,0.97858473],[3574.7,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880494938,[[3573.7,0.03816154],[3572.9,2.97077043],[3572.7,1.558],[3572.6,0.4145]],[[3573.8,3.2078],[3573.9,0.27962],[3574.7,0.8632],[3574.8,2.44003493],[3574.9,0.69887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880533162,[[3575.3,0.03815799],[3574.5,0.27957],[3574.2,3.2078],[3574.1,4.95037043],[3574.0,0.4358]],[[3575.4,0.2795],[3575.7,3.2078],[3576.0,0.69865],[3576.3,2.2746],[3576.6,3.19032238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880560475,[[3571.6,0.27979],[3571.0,3.2078],[3570.9,0.69963],[3570.7,2.29468],[3570.6,0.00469713]],[[3572.1,0.27977],[3572.5,0.4328],[3572.6,3.2078],[3572.9,3.42770459],[3573.0,0.69924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880624317,[[3575.9,3.2078],[3575.4,1.524],[3575.3,3.02290459],[3575.2,0.6988],[3574.2,8.39298]],[[3576.8,3.2078],[3577.4,0.8307],[3577.5,1.524],[3577.7,0.69833],[3577.8,6.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880627418,[[3574.7,5.589],[3574.5,0.27957],[3573.9,0.417],[3573.8,3.02290459],[3573.7,0.69909]],[[3575.1,0.27953],[3575.8,0.69869],[3575.9,3.2078],[3576.0,0.4328],[3576.3,0.6986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880660940,[[3577.5,1.468],[3577.4,8.90617],[3577.3,44.66550459],[3576.7,0.27946387],[3576.6,0.4195]],[[3578.4,3.2078],[3579.4,0.27941232],[3579.5,2.5394873],[3579.7,3.20266996],[3579.9,7.2928792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880718876,[[3580.3,3.2078],[3579.5,3.02290459],[3579.2,4.30404524],[3579.1,7.70786786],[3578.9,8.8875895]],[[3581.6,3.2078],[3581.9,0.6975],[3582.0,3.3024036],[3582.3,0.4086],[3582.6,0.22779372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880746912,[[3578.1,0.13973896],[3577.6,0.418],[3577.4,3.2078],[3577.3,0.4308],[3577.2,41.07936]],[[3578.2,0.27928],[3578.8,3.90592],[3579.0,3.72098459],[3579.2,1.446],[3579.5,1.39596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880776621,[[3581.3,3.48684],[3581.1,40.8],[3581.0,0.4244],[3580.5,3.72066459],[3580.2,0.69781]],[[3581.8,3.48681],[3582.6,0.69737],[3582.9,4.46990459],[3583.2,0.421],[3583.6,2.1349873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880815059,[[3586.4,0.8378],[3586.3,3.2078],[3586.0,0.4222],[3585.9,1.381],[3585.8,0.69672]],[[3587.0,0.27861],[3587.1,3.2078],[3587.7,0.97509855],[3587.9,2.07734],[3588.5,0.51443608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880854077,[[3586.4,4.76577214],[3586.2,9.5393717],[3586.1,3.48651456],[3586.0,10.01139429],[3585.9,11.3507803]],[[3588.0,3.2078],[3588.1,0.69629],[3588.2,2.15830766],[3588.4,3.45530827],[3588.5,0.27871456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880877895,[[3585.7,0.4367],[3585.6,3.2078],[3585.4,1.293],[3585.3,0.4456]],[[3586.4,0.27865],[3586.8,0.8277],[3587.1,3.2078],[3587.2,4.98629186],[3587.5,0.22007452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880935538,[[3586.0,0.27867],[3585.4,3.2078],[3585.2,0.69685],[3585.1,0.4272],[3584.9,0.6969]],[[3586.4,0.27865],[3586.5,1.245],[3586.6,3.2078],[3586.9,0.869],[3587.4,0.69644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880960260,[[3585.8,3.2078],[3585.5,0.69679],[3585.4,50.13836626],[3585.2,6.50836172],[3585.1,5.06389278]],[[3587.1,0.27883112],[3587.2,3.2078],[3587.3,1.10246],[3587.4,1.6173],[3587.5,0.27873631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733880977162,[[3590.1,3.2078],[3589.9,0.4415],[3589.8,41.07837],[3589.5,1.195],[3589.3,2.99246579]],[[3591.2,3.2078],[3591.3,0.4284],[3591.6,0.72154777],[3592.2,6.23822352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881019386,[[3590.5,41.07832],[3590.2,4.36400061],[3590.1,9.75380092],[3589.9,8.72800123],[3589.8,0.69596]],[[3591.2,3.6125],[3591.4,1.38891146],[3591.6,0.69562],[3591.8,1.175],[3592.0,3.66745773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881079628,[[3599.4,0.27764],[3599.1,0.4451],[3599.0,2.67041915],[3598.9,0.91440621],[3598.8,1.6008]],[[3599.5,3.2078],[3599.8,0.28190228],[3600.1,0.8667],[3600.5,0.6939],[3600.9,2.89249784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881120447,[[3596.7,0.27784],[3596.1,3.2078],[3596.0,0.69476],[3595.9,2.1098639],[3595.7,0.6948]],[[3596.9,0.27784],[3597.0,3.2078],[3597.4,0.8057],[3597.5,0.69448],[3597.6,1.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881132957,[[3599.7,0.27762],[3599.1,2.1098639],[3599.0,3.2078],[3598.9,4.35238645],[3598.8,0.69421]],[[3599.8,0.00429228],[3600.1,0.4306],[3600.2,3.2078],[3600.3,0.436],[3600.5,2.1098639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881185189,[[3604.5,2.94315834],[3604.4,40.8],[3604.3,4.3668],[3603.9,0.69322],[3603.7,0.4427]],[[3605.1,3.2078],[3605.3,0.69297],[3605.7,6.1114],[3606.1,0.4448],[3606.2,1.66294865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881209604,[[3605.8,1.156],[3605.7,43.46590834],[3605.6,0.421],[3605.5,3.86752439],[3605.4,4.6296559]],[[3606.2,0.27712],[3606.7,0.846],[3606.8,3.2078],[3606.9,0.69267],[3607.0,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881242824,[[3604.2,40.8],[3604.1,3.48508],[3603.7,4.23920834],[3603.6,0.4309],[3603.4,0.27719489]],[[3604.4,0.27725],[3605.0,0.4097],[3605.1,8.2078],[3605.2,0.69299],[3605.3,2.99392704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881286767,[[3597.9,45.5955],[3597.5,0.4062],[3597.3,2.66590834],[3597.2,1.19150507],[3594.4,13.0920018]],[[3599.0,3.2078],[3599.1,0.69417],[3599.4,2.66590834],[3603.9,9.73727321],[3605.1,0.87004815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881335296,[[3601.3,0.8811],[3601.2,3.2078],[3601.0,1.145],[3600.9,0.4311],[3600.7,5.04623645]],[[3602.0,0.27744],[3602.1,3.6494],[3602.4,2.66590834],[3602.6,0.6935],[3602.9,0.63914476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881349801,[[3601.9,3.2078],[3601.7,0.4278],[3601.3,0.4066],[3601.2,2.94347331],[3600.8,41.01609232]],[[3602.9,3.2078],[3603.0,5.4244],[3603.2,3.08220834],[3603.4,2.65660414],[3603.6,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881387934,[[3601.4,0.27748],[3601.3,3.2078],[3600.9,3.10376989],[3600.7,1.5816],[3600.1,19.15968532]],[[3601.9,3.2078],[3602.2,2.15735101],[3602.3,3.23602651],[3602.5,6.3368386],[3606.1,12.9289706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881450878,[[3593.7,0.27808],[3593.2,8.2078],[3593.1,2.66356989],[3593.0,0.4286],[3592.9,42.3581]],[[3594.5,3.6401],[3594.9,2.66356989],[3595.3,0.69492],[3595.4,1.136],[3596.2,1.38948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881458385,[[3593.4,0.2781],[3593.2,1.5449],[3593.1,5.87136989],[3593.0,0.4206],[3592.2,0.69548]],[[3593.9,0.27807],[3594.3,3.2078],[3594.5,0.4389],[3594.6,0.91392424],[3594.8,1.12001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881517127,[[3591.9,0.27823],[3591.3,0.4193],[3591.1,3.80061798],[3591.0,1.132],[3590.9,0.69576]],[[3592.3,0.2782],[3592.4,3.2078],[3592.7,5.27838326],[3592.9,4.03849299],[3593.0,0.4393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881559561,[[3596.4,0.27787],[3596.1,2.68209798],[3595.8,1.128],[3595.5,0.69485],[3595.4,3.2078]],[[3596.5,3.2078],[3597.0,0.4277],[3597.2,0.4041],[3597.3,2.16257845],[3597.5,3.93834767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881593281,[[3594.7,0.4357],[3594.6,1.5471],[3594.2,3.2078],[3594.1,2.98038262],[3593.6,5.02662373]],[[3595.3,3.2078],[3596.0,1.58037],[3596.5,2.98038262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881613993,[[3598.3,40.8],[3598.1,2.67395207],[3597.6,3.6197],[3596.6,4.33140373],[3596.0,10.8285093]],[[3599.0,3.2078],[3599.1,0.4271],[3599.3,0.4027],[3601.0,6.46202084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881653318,[[3600.7,1.39754],[3600.5,40.8],[3600.3,0.8555],[3600.2,2.97278164],[3599.7,0.69403]],[[3600.9,0.27752],[3601.2,3.2078],[3601.4,0.842],[3601.5,0.6937],[3601.7,0.69367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881676525,[[3599.7,0.27761],[3599.3,40.8],[3599.2,8.5065],[3599.1,6.87473164],[3599.0,4.33140373]],[[3600.0,0.27759],[3600.1,3.2078],[3600.6,0.69388],[3600.8,1.12484],[3600.9,2.1541243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881721061,[[3599.2,3.2078],[3599.1,3.78505721],[3599.0,4.33140373],[3598.9,0.4443],[3598.8,11.49703006]],[[3600.1,3.2078],[3600.3,0.4441],[3600.5,2.5578243],[3600.6,3.23101042],[3600.8,5.00210731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881759289,[[3600.4,1.117],[3600.2,2.66605721],[3600.1,1.09826],[3600.0,0.4311],[3598.5,15.15941637]],[[3601.1,3.2078],[3601.3,0.4361],[3601.4,0.4304],[3601.7,0.6963176],[3602.0,6.59067763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881785119,[[3603.7,0.27731],[3603.4,40.8],[3603.2,3.09225721],[3603.1,1.80739],[3603.0,3.2078]],[[3603.8,3.2078],[3604.0,0.71609],[3604.1,0.6804176],[3604.4,0.4397],[3604.7,3.07318957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881839538,[[3599.4,0.27764],[3599.0,2.66605721],[3598.8,1.11],[3598.7,3.90202],[3598.5,0.4282]],[[3599.5,3.2078],[3600.0,0.8254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881868653,[[3597.2,0.4186],[3596.9,3.2078],[3596.7,0.4454],[3596.6,4.33140373],[3596.4,16.11108727]],[[3597.3,0.2778],[3597.7,3.2078],[3598.1,5.69436],[3598.3,0.69432],[3598.5,2.66605721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881924097,[[3594.2,3.2078],[3593.9,3.09735721],[3593.8,6.954],[3593.6,0.27806975],[3593.5,0.69523]],[[3595.2,3.2078],[3595.3,0.6949],[3595.5,0.8677],[3595.6,2.66605721],[3595.7,0.69483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881945004,[[3588.7,3.2078],[3588.6,0.4296],[3588.5,0.21814785],[3587.9,2.66605721],[3587.8,2.23974]],[[3589.8,3.2078],[3589.9,2.66605721],[3590.4,1.105],[3590.5,0.91331148],[3591.0,0.69573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733881986539,[[3586.0,0.27868],[3585.9,4.7166],[3585.8,4.95945928],[3585.7,13.45903006],[3585.5,11.34370391]],[[3586.7,0.27862],[3587.0,3.2078],[3587.5,0.4361],[3587.7,0.69638],[3588.1,2.1541243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882000643,[[3583.5,0.27887],[3583.3,0.4446],[3583.1,3.6258],[3583.0,1.104],[3582.4,3.00046185]],[[3584.0,0.27883],[3584.4,3.2078],[3584.8,5.69693],[3584.9,3.00046185],[3585.3,0.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882062888,[[3581.5,0.27902],[3580.9,3.2078],[3580.7,3.70445411],[3580.6,46.6728],[3580.2,4.36667697]],[[3581.7,3.2078],[3581.9,0.279],[3582.1,0.27916741],[3582.2,1.101],[3582.5,2.57369969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882086917,[[3578.7,0.27924],[3578.6,1.101],[3578.4,40.8],[3578.3,3.2078],[3578.2,0.4425]],[[3579.0,0.27922],[3579.7,3.2078],[3579.9,0.21734072],[3580.0,1.11728],[3580.1,3.10029567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882109431,[[3575.1,0.69882],[3575.0,8.2078],[3574.3,1.126],[3574.2,0.4048],[3574.1,42.19803]],[[3576.0,3.2078],[3576.3,3.01548883],[3576.4,1.40567176],[3576.7,0.4117],[3577.3,0.69839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882163759,[[3575.8,0.4408],[3575.5,6.22328883],[3575.0,0.69884],[3574.8,5.06553697],[3574.6,54.34001546]],[[3575.9,0.27946],[3576.7,3.90631],[3577.1,2.16279969],[3577.2,1.39683],[3577.3,3.24419954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882184371,[[3572.8,4.7565],[3572.6,0.69929],[3572.5,0.27980401],[3572.3,3.71483883]],[[3573.5,0.27966],[3574.2,0.699],[3574.3,0.4268],[3574.4,3.2078],[3574.5,0.69895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882211394,[[3568.7,0.94021151],[3568.2,0.4298],[3567.8,0.28009],[3567.7,0.4415],[3567.5,1.222]],[[3568.8,3.48782],[3569.5,3.01548883],[3569.6,0.69992],[3569.8,2.14829346],[3569.9,4.20191797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882243123,[[3567.2,0.28014],[3566.9,0.0111],[3566.5,0.70049],[3566.4,44.0078],[3566.3,0.70053]],[[3567.6,0.28011],[3567.7,3.6488],[3567.8,0.28027612],[3568.2,0.4189],[3568.3,4.12454883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882302773,[[3570.0,44.0078],[3569.8,3.01548883],[3569.7,0.69986],[3569.6,0.429],[3569.5,0.41]],[[3570.9,3.2078],[3571.4,0.4195],[3571.6,2.14793266],[3571.8,3.22189899],[3571.9,0.69945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882320195,[[3567.7,1.336],[3567.5,0.8409],[3567.2,3.42628883],[3567.1,3.2078],[3566.3,48.75671721]],[[3568.5,3.2078],[3568.8,0.4036],[3568.9,0.413],[3569.2,2.58103266],[3569.3,0.69997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882380430,[[3569.8,0.27994],[3569.7,2.7129601],[3569.6,1.322],[3569.1,0.69999],[3569.0,3.83946487]],[[3570.2,3.48771],[3570.9,0.69966],[3571.0,2.14793266],[3571.1,1.11272],[3571.2,3.82440739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882411650,[[3567.3,1.29],[3567.2,2.7129601],[3567.1,7.002],[3566.9,0.8634],[3566.8,44.70824]],[[3568.1,3.2078],[3568.5,3.63239899],[3568.6,0.4067],[3568.7,4.29586532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882440760,[[3569.9,0.27993],[3569.5,0.441],[3569.4,1.278],[3569.3,40.8],[3569.2,1.54047]],[[3570.0,3.2078],[3570.4,0.8798],[3570.5,0.4182],[3570.7,2.14793266],[3570.9,3.22189899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882477688,[[3570.4,3.18822805],[3570.1,1.251],[3569.9,3.03348358],[3569.4,0.69993],[3569.1,0.69999]],[[3571.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882514213,[[3569.3,1.311],[3569.0,41.5208],[3568.9,0.4472],[3568.7,3.2078],[3568.4,3.52102893]],[[3569.4,0.27997],[3569.8,3.2078],[3570.2,0.69978],[3570.4,2.13185995],[3570.5,3.89750993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882534521,[[3571.0,0.27984],[3570.5,1.334],[3570.4,3.45418358],[3570.3,0.2799889],[3570.1,4.31799]],[[3571.7,0.27979],[3571.8,3.2078],[3572.2,0.6994],[3572.3,7.56625995],[3572.4,1.11695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882565951,[[3571.6,0.4036],[3571.5,3.43768358],[3571.4,1.366],[3571.3,3.2078],[3570.8,7.90357125]],[[3572.8,3.2078],[3573.2,5.0],[3573.4,0.27996853],[3573.5,0.4129],[3573.6,3.03348358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882609678,[[3567.3,3.2078],[3567.2,1.377],[3567.1,0.28015],[3566.3,3.03348358],[3566.2,0.70056]],[[3567.6,0.28011],[3568.3,8.2078],[3568.6,0.70011],[3568.8,3.87658358],[3568.9,0.98022503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882631295,[[3566.4,0.2802],[3565.9,3.2078],[3565.6,0.70068],[3565.4,40.8],[3565.3,1.11024]],[[3566.8,3.89388],[3567.4,1.14183],[3567.5,0.4263],[3567.6,0.98077972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882670618,[[3570.5,0.27988],[3570.3,1.308],[3570.0,3.2078],[3569.9,3.03348358],[3569.7,0.69987]],[[3571.5,0.27981],[3571.6,3.2078],[3571.9,1.54785],[3572.0,5.0],[3572.2,0.6994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882724445,[[3578.6,3.31273358],[3578.5,9.5048],[3578.2,0.4314],[3577.8,0.69828],[3577.6,0.69832]],[[3578.7,0.01039],[3579.3,3.2078],[3580.2,0.27933507],[3580.5,0.69777],[3581.1,3.03348358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882727149,[[3579.3,1.296],[3578.6,3.43918358],[3578.5,3.2078],[3578.4,0.27933507],[3574.5,4.31698954]],[[3579.8,3.2078],[3580.4,1.12019],[3580.8,0.27933507],[3580.9,1.39539],[3581.1,3.03348358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882773072,[[3578.6,0.27925],[3578.1,3.2078],[3578.0,0.69825],[3577.8,0.69828],[3577.7,8.03348358]],[[3579.0,0.4403],[3579.7,0.69793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882823919,[[3579.9,3.73135358],[3579.7,0.69792],[3579.6,9.63327607],[3578.4,2.23163],[3574.7,0.2797]],[[3580.8,3.2078],[3581.1,0.4418],[3581.5,4.71715789],[3581.7,5.5691705],[3582.2,10.18009237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882866946,[[3583.6,3.2078],[3583.5,43.49237639],[3583.4,0.6972],[3583.3,1.206],[3582.2,0.78164248]],[[3584.7,0.71758],[3584.9,3.2078],[3585.4,1.11852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882887054,[[3586.1,1.16],[3586.0,3.2078],[3585.8,41.49673],[3585.7,2.69237639],[3579.9,2.32528201]],[[3587.1,0.4321],[3587.2,3.2078],[3587.3,0.27890813],[3587.4,0.4385],[3587.5,3.24763565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882927282,[[3588.0,0.6963],[3587.9,40.8],[3587.8,3.90414],[3587.7,2.94951526],[3587.5,1.158]],[[3588.8,0.7873],[3589.0,0.4254],[3589.1,6.46978452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882977816,[[3592.7,0.03791726],[3592.4,1.155],[3592.3,2.69237639],[3592.2,44.0078],[3592.1,1.99529953]],[[3593.1,0.27813],[3593.3,1.026],[3593.4,3.2078],[3593.7,0.69521],[3594.1,4.32318523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733882991425,[[3591.4,7.53037036],[3591.3,7.59780538],[3591.0,0.69572],[3590.9,8.27770217],[3590.8,10.89880649]],[[3592.6,3.2078],[3592.9,4.32318523],[3593.0,5.0],[3593.2,8.10353589],[3593.3,2.0456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883031459,[[3582.0,1.155],[3581.9,5.90017639],[3581.6,2.0801],[3581.5,41.8259]],[[3583.7,3.2078],[3583.8,1.155],[3584.0,3.76857639],[3584.1,5.0],[3584.3,0.69705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883087498,[[3585.4,0.03813198],[3584.3,42.9402],[3584.2,4.3608],[3584.0,0.69708],[3583.6,1.1505]],[[3585.5,0.27872],[3585.6,3.2078],[3585.9,1.1084],[3586.0,2.05744086],[3586.2,4.83544948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883094098,[[3583.8,4.3608],[3583.4,0.6972],[3583.2,41.04080375]],[[3584.7,3.2078],[3585.0,2.2189],[3585.1,1.1392],[3585.2,0.69686],[3585.8,1.67232046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883154145,[[3585.1,1.0468],[3584.9,5.48423218],[3584.8,6.49984828],[3584.6,8.66646437],[3584.5,3.2078]],[[3585.8,0.27869],[3585.9,3.2078],[3586.1,1.1584],[3586.3,0.69666],[3586.4,2.69185721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883207097,[[3582.3,4.3578],[3582.1,40.8],[3582.0,2.6920784],[3581.9,6.49984828],[3581.6,18.67431725]],[[3583.1,1.1237],[3583.3,0.27889],[3583.4,3.2078],[3583.5,2.1786],[3584.0,2.6888784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883250031,[[3582.5,0.27894],[3582.3,40.8],[3582.0,3.8358784],[3581.9,3.2078],[3581.8,0.77601]],[[3582.8,0.27893],[3583.1,3.2078],[3583.3,1.1088],[3583.4,2.2819],[3583.6,0.69718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883269542,[[3584.0,3.2078],[3583.7,40.8],[3583.6,2.6888784],[3583.4,0.8758],[3583.3,1.2863]],[[3584.7,1.1468],[3584.9,3.2078],[3585.1,2.3111],[3585.6,2.6888784],[3586.0,0.27910585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883312472,[[3584.6,0.27878],[3584.0,41.9091],[3583.9,7.31769],[3583.8,2.6888784],[3582.9,21.64850656]],[[3584.7,5.44949688],[3585.1,1.39995],[3585.4,1.1946],[3585.5,1.1714],[3586.0,1.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883353117,[[3581.9,0.27899],[3581.8,1.143],[3581.5,2.3575],[3581.1,3.2078],[3580.9,3.3865684]],[[3582.3,0.27897],[3582.6,3.2078],[3582.7,2.6888784],[3582.9,1.1936],[3583.1,1.84028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883381329,[[3581.7,0.27901],[3581.1,3.90545],[3581.0,0.03804092],[3580.9,3.3865484],[3580.7,1.1199]],[[3581.8,3.2078],[3582.2,0.27897],[3582.7,2.6888784],[3582.8,1.143],[3583.3,0.69723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883413449,[[3589.1,0.27843],[3589.0,44.0078],[3588.6,1.2044],[3588.5,3.82422791],[3588.1,0.69629]],[[3589.6,0.2784],[3589.9,4.3449],[3590.5,0.69583],[3590.8,3.82422791],[3590.9,0.69577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883450894,[[3588.0,40.8],[3587.6,3.2078],[3585.4,19.5212048],[3584.9,15.4588847],[3584.1,24.1545074]],[[3589.0,3.2078],[3589.2,0.69609],[3589.4,3.08505],[3589.5,2.17868796],[3589.8,0.22655069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883476308,[[3589.1,3.2078],[3589.0,2.68115812],[3588.9,1.136],[3588.8,0.27850187],[3588.6,1.95009]],[[3590.1,1.2336],[3590.2,1.2492],[3590.3,1.95287],[3590.4,3.2078],[3590.5,2.8730985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883513134,[[3594.3,3.2078],[3594.2,1.134],[3593.7,1.2508],[3593.6,1.1953],[3593.5,0.23065883]],[[3594.6,0.08937621],[3595.2,3.2078],[3595.5,0.69487],[3595.6,0.00468726],[3595.8,1.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883543860,[[3596.2,0.27788],[3596.0,3.2078],[3595.7,1.258],[3595.6,1.82684],[3595.5,1.1781]],[[3596.5,1.1925],[3596.7,3.2078],[3597.1,1.89066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883578383,[[3594.5,3.2078],[3594.2,1.132],[3594.1,41.49512],[3593.9,1.85156],[3593.7,6.77187266]],[[3595.3,1.2348],[3595.4,3.2078],[3595.5,3.88807433],[3595.6,1.2383],[3597.7,27.7159796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883620316,[[3597.6,4.3368],[3597.4,1.2402],[3597.3,3.31039781],[3597.1,0.22305801],[3596.7,0.69462]],[[3597.9,0.27776],[3598.6,0.69426],[3598.8,3.2078],[3598.9,2.80219781],[3599.3,2.1772585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883691166,[[3601.1,3.48531],[3600.8,3.23099781],[3600.4,1.5186883],[3600.3,4.32101688],[3598.9,15.35340341]],[[3601.3,1.47959],[3601.9,3.90143],[3602.0,2.45],[3602.1,0.69359],[3602.2,2.17411609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883728696,[[3600.2,0.27757],[3600.1,3.2078],[3599.8,47.22901469],[3599.7,6.48152532],[3599.6,0.92302476]],[[3600.8,0.27753],[3601.2,4.02117609],[3601.6,6.74493219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883731699,[[3599.3,1.12],[3599.2,3.2078],[3598.9,6.42901469],[3598.8,13.42152532]],[[3599.7,0.27762],[3599.8,1.2328],[3599.9,1.2393],[3600.1,3.2078],[3600.2,2.17411609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883807037,[[3595.2,0.27796],[3595.0,3.2078],[3594.5,1.80903],[3594.3,43.93268],[3594.1,6.952]],[[3595.5,0.27794],[3595.8,1.2612],[3595.9,2.4657],[3596.0,3.2078],[3596.5,1.34360785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883840462,[[3595.8,0.27791],[3595.4,40.8],[3595.3,1.242],[3595.2,4.3158],[3595.1,7.20674305]],[[3596.0,0.2779],[3596.1,3.2078],[3596.2,2.5348],[3596.6,2.67505684],[3596.7,2.16979981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883881902,[[3597.5,3.2078],[3597.1,1.2996],[3596.9,1.3324],[3596.2,7.20652305],[3596.0,8.6824174]],[[3597.6,0.27778],[3598.3,1.2555],[3598.4,3.18861],[3598.5,8.05173331],[3598.6,3.94896972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883907417,[[3601.6,3.2078],[3601.4,3.76609243],[3601.3,1.90063],[3600.7,1.2857],[3599.6,0.27767519]],[[3602.0,0.04465603],[3602.1,1.245],[3602.4,1.48591],[3602.5,3.2078],[3603.0,0.69341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883948261,[[3601.4,0.27748],[3600.9,40.8],[3600.8,6.8866],[3600.7,0.69385],[3600.6,2.10320907]],[[3601.5,0.27748],[3601.9,2.5819],[3602.0,5.35607051],[3602.1,4.03969907],[3602.2,3.22240577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733883985086,[[3606.4,0.27709],[3606.0,5.31100907],[3605.8,1.094],[3605.5,0.69291],[3605.3,0.69296]],[[3606.8,3.48487],[3606.9,1.2832],[3607.0,0.27734018],[3607.2,1.2753],[3607.5,4.11595907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884014502,[[3603.1,3.2078],[3603.0,2.4702],[3602.8,41.02662504],[3602.7,1.091],[3602.0,4.28069412]],[[3603.4,0.27734],[3603.9,2.4454],[3604.1,2.79641907],[3604.3,4.4343],[3604.4,0.69314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884058529,[[3601.8,3.2078],[3601.7,0.69365],[3601.5,3.19409],[3601.4,0.22569879],[3601.2,1.086]],[[3602.7,4.75410907],[3602.9,1.2748],[3603.0,3.2078],[3603.3,1.086],[3603.4,2.15026802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884106579,[[3609.0,2.65114048],[3608.9,3.2078],[3608.7,1.48304457],[3608.5,1.2754],[3608.1,0.27695153]],[[3610.0,8.2078],[3610.1,2.5529],[3610.2,1.2532],[3610.6,1.76896],[3610.7,0.22044551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884128793,[[3606.5,3.48489],[3606.1,40.8],[3606.0,1.2417],[3605.9,2.65114048],[3604.2,8.56138824]],[[3606.8,0.27708],[3607.0,1.2878],[3607.1,3.2078],[3607.6,1.2594],[3607.7,1.96031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884188716,[[3607.1,0.27704],[3607.0,3.2078],[3606.9,42.9764],[3606.6,5.30549412],[3606.5,2.22519259]],[[3607.3,0.27703],[3607.7,2.15026802],[3607.9,10.31308552],[3608.0,1.1121],[3608.1,1.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884244652,[[3603.7,40.8],[3603.5,3.2078],[3603.2,0.69343],[3603.1,2.37519446],[3602.8,1.068]],[[3604.4,3.2078],[3604.7,3.19560349],[3605.6,4.30053604],[3607.3,10.74135258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884284580,[[3609.2,0.27691],[3609.0,1.0923],[3608.9,1.065],[3608.8,2.65271513],[3608.6,1.28808952]],[[3609.4,0.2769],[3609.6,3.2078],[3610.0,1.0591],[3610.1,0.69212],[3610.3,1.78228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884292487,[[3611.1,0.27676],[3610.8,2.09385993],[3610.4,1.75406],[3610.3,2.1328],[3610.2,3.2078]],[[3611.3,3.2078],[3611.4,0.27675],[3611.7,1.0704],[3611.8,1.0873],[3611.9,1.0362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884345215,[[3618.6,0.2762],[3618.3,2.65102315],[3618.0,3.2078],[3617.7,0.69066],[3617.4,1.74873]],[[3619.2,1.0941],[3619.3,3.2078],[3620.0,0.69025],[3620.1,5.0],[3620.2,4.04789399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884384037,[[3620.4,3.2078],[3620.0,0.69022],[3619.8,2.85268],[3619.7,2.6374362],[3618.8,2.48931]],[[3620.8,0.00466369],[3621.0,1.0275],[3621.2,1.0622],[3621.3,3.2078],[3622.1,5.56185906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884397850,[[3623.4,3.48362],[3623.1,1.082],[3622.9,43.73672922],[3622.6,0.20340331],[3620.9,6.38742119]],[[3623.8,0.0446483],[3624.3,3.2078],[3624.4,1.0596],[3624.5,2.0371],[3625.0,0.00427453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884443092,[[3623.7,3.2078],[3623.6,2.93672922],[3623.5,1.46672743],[3623.2,0.2013829],[3622.8,0.6897]],[[3624.1,0.03759223],[3624.5,1.0353],[3624.7,4.2925],[3625.1,1.191],[3625.8,2.93672922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884487233,[[3622.1,3.2078],[3621.7,0.68989],[3621.5,1.2715401],[3621.3,3.62900168],[3618.0,21.0245002]],[[3622.6,0.13802241],[3623.4,0.2761424],[3623.5,3.89736],[3624.2,0.2761424],[3625.0,5.33185669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884503841,[[3622.5,0.2759],[3621.9,3.2078],[3621.8,0.68988],[3621.4,1.95895],[3621.3,4.04093168]],[[3622.6,0.13802241],[3622.8,1.57539417],[3623.1,2.13274267],[3623.2,2.1311],[3623.3,10.67239936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884543465,[[3621.1,5.841525],[3621.0,1.276],[3620.9,1.042],[3620.8,1.78786],[3620.6,0.6901]],[[3621.7,0.27596],[3622.2,5.36702157],[3622.3,3.24142073],[3622.4,0.68977],[3622.6,4.32153306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884594414,[[3628.5,2.633725],[3628.3,3.2078],[3628.1,3.347],[3627.6,1.0344],[3627.5,0.68878]],[[3629.1,1.0338],[3629.6,1.0935],[3629.7,3.18102157],[3629.8,6.44922073],[3630.0,4.59724529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884602517,[[3630.4,2.633725],[3630.3,3.2078],[3629.7,1.39468751],[3629.6,41.4884],[3625.3,12.797597]],[[3631.5,3.2078],[3632.0,1.34893444],[3632.1,1.0728],[3633.9,4.32153306],[3634.1,5.40191633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884643043,[[3629.1,0.27539],[3628.9,4.2174],[3628.7,44.83246236],[3628.5,1.1107],[3628.3,0.68863]],[[3629.7,0.27535],[3629.8,2.12551805],[3630.0,3.18827707],[3630.1,3.89611],[3630.2,5.3031361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884700994,[[3634.9,3.2078],[3634.3,0.6875],[3634.0,0.68755],[3633.8,0.5609],[3633.3,1.65054675]],[[3636.3,0.9991],[3636.4,1.45016675],[3636.5,4.333825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884741519,[[3632.1,0.27516],[3631.9,3.2078],[3631.5,0.68803],[3631.3,0.68807],[3631.2,3.41970506]],[[3632.5,0.5018],[3632.6,1.0115],[3633.0,6.96060506],[3633.1,0.4635],[3633.9,3.2262667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884758434,[[3631.2,0.27523],[3630.9,3.2078],[3630.7,2.21770506],[3630.4,0.68824],[3630.2,5.96355795]],[[3631.6,3.23898591],[3631.8,4.7335361],[3632.0,10.73930019],[3632.3,1.1293],[3632.8,8.72144224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884806373,[[3636.0,1.082],[3635.8,0.21068584],[3635.6,0.68724]],[[3636.6,0.4223],[3636.8,0.69591],[3637.5,3.2078],[3637.7,3.33037506],[3638.1,0.89873314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884847312,[[3637.9,41.07473],[3637.7,3.2078],[3637.6,2.21113874],[3637.5,0.68689],[3637.4,1.3007]],[[3638.0,0.4257],[3638.2,0.415],[3638.4,0.4219],[3638.8,2.14957592],[3639.0,6.43216388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884873336,[[3640.6,0.27452],[3640.3,2.21113874],[3639.9,3.89424],[3639.8,1.078],[3639.7,0.68648]],[[3640.9,5.35737592],[3641.0,3.49886388],[3641.2,4.72085184],[3641.5,5.37393981],[3641.8,3.28913874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884911249,[[3637.1,3.2078],[3636.7,41.02226603],[3636.6,1.076],[3636.4,2.82746084],[3636.3,0.51406195]],[[3639.5,6.44067833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884933662,[[3638.8,1.075],[3638.6,0.43437722],[3638.5,3.2078],[3638.3,2.60696084],[3637.7,0.68685]],[[3639.0,0.27465],[3639.7,4.76659],[3639.9,0.68645],[3640.1,7.14689277],[3640.3,3.65983916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733884981497,[[3641.0,3.2078],[3640.5,2.88157445],[3639.9,0.68645],[3639.7,0.27461361],[3639.3,1.37311]],[[3641.7,0.8462],[3641.9,1.12098],[3642.1,3.2078],[3642.2,2.83291277],[3642.4,3.22033916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885012413,[[3641.2,3.2078],[3641.0,0.2205],[3640.9,44.75346084],[3640.3,4.12490407],[3640.2,6.8737461]],[[3641.4,0.27447],[3642.0,3.2078],[3642.1,2.83632106],[3642.2,0.8679],[3642.3,3.66473659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885071078,[[3644.8,3.72131],[3644.7,1.4845],[3644.6,2.60696084],[3644.1,0.68565],[3643.8,0.96013274]],[[3644.9,0.01132],[3645.7,0.8579],[3645.8,3.48193],[3646.1,0.4064],[3646.6,1.34343274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885088682,[[3650.3,2.60696084],[3650.2,1.068],[3650.0,3.48161],[3649.5,0.21544978],[3649.2,0.6847]],[[3650.4,0.00425822],[3651.0,0.8425],[3651.3,3.2078],[3651.5,0.68427],[3651.8,0.68422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885110600,[[3644.9,1.067],[3644.4,3.63046803],[3644.3,40.8],[3644.0,0.68567]],[[3646.0,3.2078],[3646.4,0.4146],[3646.6,1.36217594],[3646.9,1.11874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885141116,[[3637.1,3.2078],[3636.7,0.241],[3636.5,1.075],[3636.3,0.65005411]],[[3637.5,0.27476],[3638.1,3.87334431],[3638.2,8.2078],[3638.6,0.6867],[3638.7,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885204253,[[3651.0,3.2078],[3650.6,1.126],[3650.2,0.2738],[3650.1,3.01164431],[3649.9,0.2739043]],[[3651.7,0.27369],[3651.8,2.63634558],[3652.2,6.21944431],[3652.3,0.01026],[3652.6,1.81007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885225585,[[3650.5,3.2078],[3650.0,1.09],[3649.8,8.01164431],[3649.3,1.09717],[3649.0,0.68473]],[[3651.5,0.27371],[3651.8,3.2078],[3652.2,0.4138],[3652.5,1.09],[3653.2,0.9578013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885245101,[[3655.0,3.2078],[3654.8,1.089],[3654.7,3.01164431],[3654.5,0.2133257],[3653.8,0.78848003]],[[3656.1,0.8495],[3656.2,3.2078],[3656.6,0.68332],[3657.2,1.36644],[3660.0,5.17660635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885298944,[[3654.7,3.2078],[3654.2,0.27328228],[3654.0,0.85994756],[3653.2,1.36789],[3652.3,3.068]],[[3655.6,3.2078],[3655.7,0.4169],[3655.8,1.82448],[3655.9,0.4233],[3656.0,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885323044,[[3649.4,3.2078],[3649.1,0.8535],[3648.8,0.27384055],[3648.6,1.081],[3648.3,3.69650431]],[[3649.8,0.27383],[3650.7,0.68443],[3650.8,4.2888],[3650.9,0.68439],[3651.0,3.43194431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885350181,[[3651.5,0.2737],[3651.3,3.2078],[3650.7,0.68441],[3650.6,0.4321],[3650.5,1.75345]],[[3651.7,0.4184],[3652.2,0.4333],[3652.3,1.069],[3652.4,3.89191],[3653.2,3.17482635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885400805,[[3647.6,3.2078],[3647.4,0.27401],[3646.8,0.4059],[3646.7,4.34713972],[3646.6,0.27397485]],[[3647.7,0.27399],[3648.5,0.68484],[3648.6,2.59298972],[3648.7,0.68479],[3648.8,4.2768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885444947,[[3648.3,3.2078],[3648.0,0.27396],[3647.7,3.66098972],[3647.6,0.4203],[3647.3,0.4297]],[[3648.4,0.27394],[3649.1,0.68472],[3649.2,1.2226],[3649.3,3.2078],[3649.4,2.14112723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885463750,[[3648.6,3.2078],[3648.1,0.4255],[3648.0,4.34490972],[3647.8,0.68496],[3647.7,40.99428716]],[[3649.4,3.2078],[3649.8,1.067],[3649.9,3.75259984],[3650.4,2.14112723],[3650.6,4.58057085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885525106,[[3643.9,3.48207],[3643.4,40.8],[3643.3,1.067],[3643.1,0.68584],[3643.0,2.60376477]],[[3644.6,0.27423],[3645.2,0.4246],[3645.3,1.11485],[3645.4,1.067],[3645.5,3.56361258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885554120,[[3642.9,0.4344],[3642.8,3.2078],[3642.4,40.8],[3642.3,1.12989],[3641.7,6.17350909]],[[3643.4,0.27432],[3644.1,0.68566],[3644.2,3.2078],[3644.4,1.52161],[3644.6,0.19956833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885568630,[[3642.1,3.48221],[3642.0,0.8471],[3641.8,1.067],[3641.5,2.93061381],[3641.1,0.68622]],[[3642.3,0.2744],[3643.0,0.68587],[3643.2,3.2078],[3643.4,9.50831381],[3643.5,0.68577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885630067,[[3642.7,0.27436],[3642.1,49.0078],[3642.0,3.29064391],[3641.7,2.19129],[3641.6,0.3924]],[[3643.2,0.27433],[3643.3,3.6124],[3643.8,1.09963],[3643.9,4.07849391],[3644.0,0.68569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885670593,[[3643.5,1.55687],[3643.4,3.2078],[3643.2,2.60282762],[3643.1,0.68585],[3643.0,40.8]],[[3644.3,4.0834],[3644.9,0.27890763],[3645.0,2.1909],[3645.2,2.60282762],[3645.3,2.82523968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885698024,[[3643.3,0.27432],[3643.0,0.4095],[3642.9,40.8],[3642.8,3.2078],[3642.7,5.48066592]],[[3643.5,0.27431],[3644.0,0.4121],[3644.2,6.03323968],[3644.4,6.4975665],[3644.5,0.8386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885731532,[[3641.3,0.27447],[3640.8,1.061],[3640.7,3.2078],[3640.5,0.68632],[3640.1,0.53911329]],[[3641.6,3.90555],[3641.7,0.4152],[3642.0,2.60667547],[3642.1,0.4181],[3642.7,0.68593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885788174,[[3641.3,0.27447],[3641.1,40.8],[3641.0,3.6095],[3640.8,4.57737079],[3639.8,13.81892239]],[[3641.5,0.4241],[3641.7,3.6099],[3641.9,2.2064448],[3642.0,2.55728968],[3642.2,4.95171452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885811990,[[3646.1,0.4004],[3646.0,5.8085864],[3645.9,42.12909],[3645.2,0.68537],[3644.9,1.01043]],[[3646.2,0.27407],[3646.8,0.4312],[3646.9,0.4071],[3647.0,3.89286],[3647.2,0.68501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885851516,[[3652.1,3.2078],[3652.0,2.6007864],[3651.9,0.27364],[3651.8,1.048],[3651.6,0.27909013]],[[3652.2,0.27362],[3652.9,3.2078],[3653.0,0.68394],[3653.2,0.68388],[3653.5,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885894232,[[3650.4,40.8],[3650.3,4.2528],[3650.0,2.6007864],[3649.8,0.4195],[3649.6,0.64522982]],[[3651.5,0.4102],[3651.6,3.2078],[3651.8,1.11495],[3651.9,2.82005674],[3652.2,3.49668781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885920554,[[3652.1,3.2078],[3651.8,0.4021],[3651.7,0.68416],[3651.5,1.7282],[3651.4,3.4695864]],[[3652.7,3.6484],[3653.3,3.2846564],[3653.5,2.13701699],[3654.1,5.34254248],[3654.4,1.36733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733885978006,[[3651.3,0.4101],[3651.2,0.2737],[3651.1,3.2078],[3651.0,2.19312603],[3650.9,1.4545]],[[3651.4,0.27368],[3652.0,0.68411],[3652.2,0.68407],[3652.3,3.2078],[3652.4,2.19312603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886040331,[[3650.6,0.67884],[3650.5,0.4345],[3650.4,4.2418],[3649.9,2.59359923],[3649.8,0.68451]],[[3651.0,3.48152],[3651.6,0.4297],[3651.7,0.4018],[3651.8,1.11906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886080360,[[3653.7,0.4129],[3653.5,3.2078],[3653.3,0.27354],[3653.2,0.4066],[3653.1,43.38956373]],[[3653.8,0.2735],[3654.3,0.68368],[3654.5,3.89144],[3654.8,6.2274],[3654.9,2.58956373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886122198,[[3650.0,0.434],[3649.8,0.2738],[3649.5,4.0636],[3649.4,2.58956373],[3649.1,0.2202203]],[[3650.1,0.27378],[3650.6,3.2078],[3650.7,0.4053],[3650.8,0.68434],[3650.9,0.68431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886144211,[[3654.0,3.2078],[3653.7,3.00243158],[3653.4,41.48384],[3653.3,1.025],[3653.2,0.4111]],[[3654.8,3.2078],[3655.0,0.4],[3655.1,0.822],[3655.3,1.025],[3656.1,3.68578158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886187442,[[3661.1,0.4202],[3661.0,3.2078],[3660.8,0.27298],[3660.5,1.018],[3659.5,1.11079]],[[3661.4,0.27294],[3661.8,3.2078],[3662.2,1.70022],[3662.4,0.68217],[3662.9,0.2175419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886203143,[[3658.2,0.27317],[3657.8,3.2078],[3657.6,40.9721499],[3657.4,1.02],[3656.9,0.68319]],[[3658.7,0.27314],[3659.0,3.2078],[3659.4,6.02],[3659.6,0.68269],[3659.7,0.8298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886243479,[[3655.6,0.4429],[3655.4,3.89133],[3654.5,4.03335369],[3654.3,6.3270264],[3654.1,8.06670738]],[[3656.7,3.2078],[3656.8,0.4313],[3657.1,1.018],[3657.4,9.69057547],[3658.5,0.21888001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886300823,[[3657.2,0.27328],[3656.6,0.68331],[3656.5,0.4],[3656.4,1.12635],[3656.3,2.37064866]],[[3657.3,0.27328],[3657.5,3.2078],[3657.7,0.8296],[3657.9,2.53411525],[3658.0,2.8697366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886309634,[[3659.0,0.27314],[3658.7,40.8],[3658.5,3.6299],[3658.4,2.58390964]],[[3659.1,3.2078],[3660.2,2.96461525],[3660.3,1.016],[3660.4,4.27053288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886347753,[[3663.9,0.27278],[3663.7,4.02551346],[3663.5,3.2078],[3663.4,0.59193313],[3663.0,0.68211]],[[3664.3,0.27275],[3664.5,3.2078],[3665.1,0.68174],[3665.4,1.31104465],[3665.5,1.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886406098,[[3663.8,40.8],[3663.5,3.2078],[3663.3,1.27979944],[3663.0,2.57381346],[3661.5,3.37286693]],[[3664.5,3.2078],[3665.1,2.57381346],[3665.2,0.68173],[3665.3,1.012],[3665.5,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886445539,[[3665.3,0.27267],[3664.9,2.57381346],[3664.7,3.2078],[3664.5,0.68183],[3664.3,1.72888]],[[3665.6,0.27266],[3665.8,0.4155],[3665.9,3.2078],[3666.1,1.4691],[3666.2,2.80842598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886464036,[[3666.6,0.27257],[3666.5,3.2078],[3666.4,0.4103],[3666.3,1.026],[3666.2,2.57381346]],[[3666.9,0.27256],[3667.4,3.6441],[3667.7,0.68126],[3668.0,0.68119],[3668.1,3.00241346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886507568,[[3666.6,0.27258],[3666.2,40.8],[3666.1,1.4355],[3665.9,0.68157],[3665.8,2.37763315]],[[3666.9,0.27256],[3667.1,3.2078],[3667.4,0.4208],[3667.5,3.18860381],[3667.6,0.68127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886545987,[[3666.6,0.27257],[3666.2,0.4209],[3666.1,41.812],[3666.0,4.32706],[3665.9,2.17660381]],[[3666.9,0.27256],[3667.2,3.2078],[3667.4,4.31143954],[3667.5,0.6813],[3667.6,3.6095536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886570504,[[3665.4,0.27266],[3665.1,0.4336],[3665.0,3.2078],[3664.8,2.17660381],[3664.7,0.6818]],[[3665.6,3.48046],[3665.9,0.4209],[3666.3,3.26551381],[3666.4,0.4281],[3666.5,1.69348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886610554,[[3665.5,0.27265],[3665.1,3.2078],[3664.8,0.68177],[3664.7,0.4142],[3664.6,42.70356243]],[[3665.9,0.4095],[3666.1,0.69702],[3666.2,3.2078],[3666.3,2.57172794],[3667.1,0.68136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886651193,[[3663.3,3.2078],[3663.2,0.4186],[3663.1,0.4228],[3662.5,0.88988338],[3662.3,0.68224]],[[3664.1,2.57510969],[3664.2,1.0811],[3664.3,5.4101],[3664.5,1.08735],[3664.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886688517,[[3662.6,0.8487],[3662.4,3.48068],[3662.3,0.406],[3662.1,6.28971503],[3661.8,0.89391792]],[[3663.3,0.8492],[3663.4,2.81689573],[3663.6,3.8842636],[3663.8,6.85706268],[3663.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886721347,[[3661.2,3.2078],[3661.0,0.8793],[3660.8,0.4251],[3660.5,0.27099064],[3657.4,16.09039123]],[[3661.3,0.27295],[3662.0,0.68227],[3662.1,2.17969121],[3662.2,0.68223],[3662.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886753378,[[3657.7,0.4256],[3657.6,0.421],[3657.3,0.4027],[3657.1,4.2168],[3656.8,2.45413153]],[[3657.8,0.27323],[3658.2,3.89082],[3658.4,0.68297],[3658.5,3.18869121],[3658.7,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886791095,[[3656.3,0.6833]],[[3657.8,0.27321],[3658.1,0.68298],[3658.3,5.38749121],[3658.4,0.68292],[3658.5,3.21420313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886835035,[[3659.2,3.4809],[3658.6,0.8196],[3658.4,2.58443867],[3658.3,0.95014147],[3654.5,0.2562047]],[[3659.5,0.27308],[3659.6,1.4302],[3659.7,3.21575112],[3660.2,3.23129231],[3660.3,4.96816417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886875156,[[3662.0,3.2078],[3661.8,0.27291],[3661.7,2.5758855],[3661.6,1.002],[3661.3,0.27424074]],[[3662.1,0.27288],[3662.5,0.4135],[3662.8,1.1006],[3662.9,0.4161],[3663.1,0.68205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886946415,[[3668.6,40.8],[3668.5,5.38143003],[3668.4,0.996],[3668.1,0.1331],[3665.4,24.25527836]],[[3668.9,0.27238],[3669.3,0.8339],[3669.7,3.88862],[3669.8,0.4216],[3669.9,1.67679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733886950111,[[3668.9,3.2078],[3668.8,2.17363003],[3668.3,0.68106],[3668.2,41.795],[3668.1,0.1331]],[[3669.3,0.438],[3669.4,0.8289],[3669.7,2.12590229],[3669.8,3.2078],[3670.3,0.68071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887025776,[[3665.4,0.27264],[3665.1,5.38143003],[3665.0,0.68168],[3664.8,0.68171],[3664.5,5.136477]],[[3665.5,0.4022],[3665.9,0.4344],[3666.0,3.2078],[3666.3,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887057699,[[3668.3,3.2078],[3668.1,40.8],[3668.0,2.56762822],[3667.9,0.986],[3667.5,0.89425689]],[[3669.3,0.68088],[3669.4,4.0795],[3669.6,0.68084],[3669.7,0.2155637],[3670.9,3.20226225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887094720,[[3668.3,0.27242],[3668.2,3.2078],[3667.7,44.947477],[3667.6,6.2212155],[3667.5,3.97274973]],[[3668.5,0.27241],[3668.9,0.4217],[3669.0,2.9955415],[3669.1,3.88319225],[3669.2,2.38458843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887119828,[[3667.4,40.8],[3667.3,3.2078],[3667.2,2.56477046],[3667.1,0.982],[3666.9,0.4067]],[[3668.3,0.4414],[3668.4,3.2078],[3668.6,0.68102],[3668.9,3.20297412],[3669.0,1.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887161673,[[3667.9,40.8],[3667.8,3.48026],[3667.7,2.17232017],[3667.3,5.14913231],[3667.2,1.11607]],[[3668.3,0.27242],[3668.4,0.4414],[3668.6,0.859],[3668.8,7.09709904],[3668.9,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887209589,[[3666.8,40.8],[3666.6,3.48035],[3666.4,1.8395],[3666.3,6.33960803],[3665.9,7.03408319]],[[3666.9,0.27253],[3667.1,0.4182],[3667.5,0.68122],[3667.6,3.2078],[3667.8,2.17232017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887231909,[[3664.8,3.2078],[3664.6,0.27269],[3664.5,0.4057],[3664.3,43.39202017],[3664.0,0.94781395]],[[3665.0,0.27267],[3665.2,0.4355],[3665.3,0.4202],[3665.6,0.4048],[3665.7,3.14732017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887277741,[[3661.6,0.27292],[3661.3,3.2078],[3661.0,0.4208],[3660.9,41.48243],[3659.9,9.93581835]],[[3661.8,0.27291],[3662.1,0.432],[3662.2,2.17232017],[3662.4,3.2078],[3662.5,0.68215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887325887,[[3659.9,3.2078],[3659.7,0.27306],[3659.3,41.2183],[3659.2,4.58577142],[3658.7,0.68284]],[[3660.1,0.27303],[3660.2,0.4016],[3660.3,0.4411],[3660.4,0.968],[3660.6,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887348798,[[3658.0,0.27319],[3657.6,0.4097],[3657.5,41.2224],[3657.4,3.2078],[3657.3,2.18075066]],[[3658.4,0.27317],[3658.5,0.4228],[3658.6,2.18075066],[3658.8,4.1738],[3658.9,0.22300088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887401427,[[3656.6,0.2733],[3656.3,0.8453],[3656.2,3.2078],[3655.9,4.85265142],[3655.8,7.21790713]],[[3656.7,0.27329],[3656.8,1.277],[3657.0,2.18075066],[3657.3,0.68312],[3657.4,3.58571873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887465368,[[3658.3,0.4368],[3658.2,2.18075066],[3658.1,0.4176],[3658.0,4.1648],[3657.9,4.17824233]],[[3659.1,0.8574],[3659.3,3.2078],[3659.4,0.68272],[3659.5,2.60015066],[3659.6,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887509000,[[3660.7,3.2078],[3660.5,2.60765066],[3660.4,40.8],[3660.3,0.68255],[3660.0,1.6376]],[[3661.3,0.4304],[3661.4,0.4252],[3661.6,3.2078],[3661.8,0.68229],[3661.9,1.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887528622,[[3661.8,0.27291],[3661.7,3.2078],[3661.6,0.4247],[3661.4,0.4081],[3661.3,2.18075066]],[[3662.0,0.2729],[3662.6,0.68213],[3662.8,3.6083],[3662.9,1.12068],[3663.1,4.30504237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887579639,[[3660.6,0.4318],[3660.5,0.4258],[3660.4,3.2078],[3660.3,2.18075066],[3660.2,4.2315765]],[[3661.0,0.4086],[3661.1,0.408],[3661.4,0.4384],[3661.6,1.63433],[3661.9,5.60524927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887626287,[[3662.2,0.27288],[3661.7,4.0653],[3661.6,2.18075066],[3661.5,4.91726343],[3661.3,7.08305015]],[[3662.4,0.27286],[3662.5,0.4031],[3662.6,0.4129],[3662.7,0.4255],[3663.0,7.52720077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887642392,[[3665.9,0.2726],[3665.7,2.18075066],[3665.3,3.2078],[3665.0,0.68168],[3664.9,1.8172]],[[3666.2,0.70978],[3666.3,0.8521],[3666.4,3.2078],[3666.7,0.01037],[3666.8,0.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887707245,[[3665.8,3.2078],[3665.7,2.60105066],[3665.6,5.53034987],[3665.5,6.9696548],[3664.4,14.6721745]],[[3666.5,0.27256],[3666.6,0.4251],[3666.8,0.4012],[3666.9,2.62325066],[3667.0,2.13713914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887771491,[[3665.2,0.27265],[3665.0,3.2078],[3664.9,0.4024],[3664.8,1.3377],[3664.7,4.19204987]],[[3665.5,0.4069],[3665.6,0.27263],[3665.9,2.62155066],[3666.0,5.33450914],[3666.1,3.62576372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887781795,[[3663.7,40.8],[3663.6,0.27277],[3663.5,3.2078],[3663.3,5.04864987],[3663.2,2.18075066]],[[3663.9,0.27275],[3664.0,0.428],[3664.2,0.8585],[3664.5,2.12670914],[3664.6,0.68177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887824928,[[3664.4,3.2078],[3664.1,2.58865066],[3664.0,0.4005],[3663.9,0.935],[3663.8,4.19204987]],[[3665.5,4.3074598],[3665.7,3.2078],[3665.8,4.25341829],[3666.5,6.38012744],[3667.3,10.6335457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887881668,[[3663.4,40.8],[3663.3,3.4806],[3662.9,0.4005],[3662.8,4.22494379],[3662.7,6.76901568]],[[3663.8,0.4243],[3663.9,4.0689],[3664.2,2.86258066],[3664.4,3.07150091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887895486,[[3663.0,0.27282],[3662.6,0.4316],[3662.5,40.8],[3662.4,0.048],[3662.3,2.51711]],[[3663.1,3.2078],[3663.4,0.2728],[3663.7,2.204],[3663.8,2.18075066],[3664.1,0.68186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733887939318,[[3660.6,0.00682948],[3660.3,3.2078],[3660.2,4.22494379],[3660.0,7.33741568],[3659.9,8.44988758]],[[3661.2,2.18075066],[3661.3,3.2078],[3661.4,0.4419],[3661.5,0.4365],[3661.6,1.61032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888001860,[[3659.2,0.68283],[3659.1,0.4373],[3658.9,6.07142066],[3658.8,5.427],[3658.6,42.16588]],[[3660.1,0.925],[3660.3,10.0418],[3660.5,2.45855956],[3660.8,0.68254],[3661.1,2.719328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888051497,[[3661.1,0.27299],[3660.8,40.8],[3660.6,4.23733365],[3660.5,8.53675114],[3660.4,4.71289]],[[3661.5,1.2591],[3661.6,3.2078],[3661.7,0.68237],[3661.9,1.60233],[3662.1,2.12880601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888093228,[[3663.7,0.27279],[3663.6,0.4297],[3663.5,42.98075066],[3663.3,1.3175],[3663.2,3.2078]],[[3664.0,0.27278],[3664.2,3.2078],[3664.5,1.2776],[3664.6,0.918],[3664.7,0.68181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888128746,[[3666.4,0.27259],[3666.1,2.18075066],[3666.0,3.2078],[3665.7,0.68161],[3665.6,0.4146]],[[3666.6,0.27258],[3666.7,0.8715],[3666.8,3.6312],[3666.9,0.913],[3667.0,0.68138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888164362,[[3665.8,41.2122],[3665.7,3.2078],[3665.4,2.59505066],[3665.3,0.68169],[3663.8,14.76809157]],[[3666.0,0.27262],[3666.2,2.1295863],[3666.3,3.19437945],[3666.4,3.2078],[3666.5,5.0939726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888189488,[[3666.3,0.2726],[3666.1,41.2138],[3666.0,0.4087],[3665.7,5.38855066],[3665.6,0.3848]],[[3666.5,3.48039],[3666.8,0.91915],[3666.9,0.4206],[3667.0,0.8278],[3667.2,2.40819695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888236234,[[3664.2,0.27276],[3664.0,0.4412],[3663.5,1.10243],[3663.4,4.33430835],[3663.3,3.24821066]],[[3664.3,0.27275],[3664.5,0.4124],[3664.6,3.2078],[3664.8,0.815],[3664.9,2.86252066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888284073,[[3665.6,0.27265],[3665.3,0.4227],[3665.1,41.2207],[3665.0,3.2078],[3664.9,2.86250066]],[[3665.7,0.8482],[3665.8,0.27264],[3665.9,3.2078],[3666.2,1.3429],[3666.3,2.18075066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888320501,[[3663.6,0.816],[3663.4,3.2078],[3663.3,0.68207],[3663.0,1.58211],[3662.4,5.59542346]],[[3664.2,3.02755066],[3664.4,0.9],[3664.5,3.6193],[3664.7,0.22248722],[3666.7,7.49215574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888364020,[[3661.6,0.27295],[3661.1,40.8],[3661.0,3.2078],[3660.9,0.68251],[3660.8,0.8417]],[[3661.7,0.4097],[3661.8,0.27294],[3661.9,4.0552],[3662.0,2.18075066],[3662.4,0.8975947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888434473,[[3662.2,0.2729],[3662.0,0.8259],[3661.8,40.8],[3661.6,0.68237],[3661.5,6.27955066]],[[3662.4,0.69729],[3662.8,0.8574],[3662.9,4.0988],[3663.0,2.18075066],[3663.1,0.6821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888455589,[[3662.6,0.27288],[3662.4,0.8365],[3662.3,4.22315431],[3662.2,7.01700146],[3662.1,0.3861]],[[3662.7,3.2078],[3663.0,0.27285],[3663.1,3.87282395],[3663.2,3.64048593],[3663.4,4.53990125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888490619,[[3660.3,4.49619431],[3660.2,6.76873146],[3660.0,12.06390862],[3659.8,10.55788577],[3659.7,1.06902]],[[3660.5,0.27303],[3660.9,3.2078],[3661.0,2.18075066],[3661.3,6.03137888],[3661.4,10.1187479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888567476,[[3657.7,0.27323],[3657.4,3.6271],[3657.3,4.67178832],[3657.2,7.04198249],[3657.0,9.16161665]],[[3657.9,0.27323],[3658.0,0.8516],[3658.3,5.38855066],[3658.5,1.2856],[3658.6,2.82190124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888602892,[[3659.9,0.27307],[3659.3,0.68281],[3659.2,4.27431862],[3659.0,9.37133315]],[[3660.0,0.881],[3660.1,5.35324397],[3660.2,0.27306],[3660.3,10.04241186],[3660.5,6.4588532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888649235,[[3663.6,2.18075066],[3663.3,4.0838],[3663.2,40.8],[3662.8,0.68215],[3662.5,0.68221]],[[3664.2,3.2078],[3664.7,1.3007],[3664.9,0.4307],[3665.0,0.4404],[3665.1,0.89922322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888691860,[[3664.7,0.69551],[3664.6,0.4388],[3664.5,6.41980272],[3664.3,6.35857809],[3664.1,12.36781413]],[[3665.1,3.6179],[3665.2,0.4127],[3665.3,0.4259],[3665.4,0.874],[3665.9,6.281718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888719075,[[3665.2,0.27268],[3664.7,4.23905206],[3664.5,7.04041809],[3664.4,2.18075066],[3664.3,9.34050413]],[[3665.3,0.27268],[3665.4,0.8708],[3665.5,6.62767304],[3665.7,3.19930956],[3666.1,5.54594134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888745807,[[3663.6,41.0728],[3663.4,0.8499],[3663.2,3.2078],[3663.1,2.18075066],[3663.0,4.92117206]],[[3663.8,0.27279],[3663.9,0.4103],[3664.0,3.2078],[3664.1,0.8689],[3664.3,0.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888816153,[[3662.4,41.07291],[3662.2,3.2078],[3662.0,0.4014],[3661.7,0.4384],[3661.3,2.18075066]],[[3662.6,1.0815],[3662.7,0.4175],[3662.9,5.38855066],[3663.2,0.867],[3663.3,0.68214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888835863,[[3660.1,40.8],[3660.0,0.27309],[3659.9,0.26706976],[3659.8,3.6106],[3659.7,0.4426]],[[3660.2,0.8239],[3660.3,0.27307],[3660.4,2.18075066],[3660.6,3.2078],[3660.7,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888882302,[[3660.3,0.27307],[3659.9,4.68430607],[3659.8,6.78700911],[3659.7,0.6828],[3658.9,12.75001823]],[[3660.4,4.33497],[3660.5,2.18075066],[3660.7,2.13796154],[3660.8,3.20694231],[3660.9,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888911728,[[3661.1,0.27301],[3660.8,40.8],[3660.7,4.28782298],[3660.6,0.68264],[3660.5,10.68124911]],[[3661.2,3.2078],[3661.4,1.3006],[3661.6,0.27298],[3661.7,2.4523048],[3661.8,2.13796154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733888962162,[[3661.7,40.8],[3661.3,7.88346953],[3661.2,2.18037799],[3661.1,6.79870911],[3661.0,0.68255]],[[3661.9,1.2204],[3662.1,3.2078],[3662.2,0.86],[3662.7,2.18037799],[3662.8,2.82020154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889021507,[[3663.3,40.8],[3663.0,3.2078],[3662.8,5.39594246],[3662.7,2.18037799],[3662.6,6.41415046]],[[3663.6,0.822],[3664.0,3.2078],[3664.3,3.29572799],[3664.4,2.13796154],[3664.5,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889038619,[[3665.6,41.50498],[3665.5,2.18037799],[3665.4,3.2078],[3665.3,0.432],[3665.2,1.53477]],[[3665.7,0.4402],[3666.1,0.4018],[3666.2,3.2078],[3666.3,0.27263],[3666.4,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889117487,[[3664.1,41.07279],[3663.9,4.27332246],[3663.8,7.27635046],[3663.6,10.03208215],[3663.5,3.2078]],[[3664.2,0.27278],[3664.3,0.4229],[3664.4,3.6167],[3664.6,2.13796154],[3664.7,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889156417,[[3661.5,40.8],[3661.2,0.8672],[3660.9,6.23417799]],[[3662.1,0.4061],[3662.2,3.2078],[3662.4,3.02637799],[3662.6,1.50338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889212367,[[3661.4,0.27299],[3660.9,2.86294799],[3660.7,1.08371],[3660.6,8.2078],[3660.5,4.70004967]],[[3661.5,3.2078],[3661.8,0.27297],[3661.9,0.4074],[3662.2,0.8351],[3662.3,3.02437799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889227273,[[3663.1,40.8],[3662.8,0.4029],[3662.6,3.89006],[3662.3,1.2854],[3661.8,8.54909935]],[[3663.6,1.2572],[3663.7,4.0518],[3663.9,2.18037799],[3664.1,0.682],[3666.0,5.10137799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889290134,[[3667.1,40.8],[3666.7,2.45296799],[3666.4,0.84],[3666.3,0.8488],[3664.0,12.82388734]],[[3667.2,1.11446],[3667.4,3.2078],[3667.6,0.68134],[3667.8,2.86167799],[3667.9,0.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889314954,[[3665.9,3.2078],[3665.7,40.8],[3665.6,0.27267],[3665.2,0.4136],[3665.1,4.27695025]],[[3666.0,0.27265],[3666.4,4.0468],[3666.5,3.25182518],[3666.7,1.11542],[3666.8,2.98173972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889353579,[[3668.6,0.27245],[3668.1,3.2078],[3668.0,0.4146],[3667.9,0.68128],[3667.8,40.9224]],[[3668.8,0.27245],[3668.9,0.441],[3669.0,0.4185],[3669.1,0.85012],[3669.2,4.58114125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889400830,[[3667.3,40.8],[3667.0,3.48037],[3666.7,4.27695025],[3666.6,7.25142538],[3666.4,0.4155]],[[3667.4,0.27255],[3667.8,2.54703972],[3667.9,5.38184446],[3668.0,4.71990887],[3668.1,0.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889431544,[[3665.5,0.27268],[3665.4,40.8],[3665.2,0.836],[3665.1,3.7617],[3664.4,4.26173654]],[[3665.7,0.4289],[3666.1,0.4403],[3666.2,3.2078],[3666.3,0.68159],[3666.4,0.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889484195,[[3665.0,7.46552859],[3664.9,2.17404446],[3664.8,47.19260482],[3664.6,9.20535309],[3664.4,11.71364137]],[[3665.4,0.8097],[3665.6,2.13676641],[3665.7,6.41294962],[3665.9,5.10853283],[3666.2,2.17404446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889531226,[[3663.3,0.27288],[3662.9,3.89008],[3662.8,40.8],[3662.7,1.51631],[3662.6,2.17404446]],[[3663.4,0.3989],[3663.7,3.92015],[3663.8,0.4177],[3663.9,2.17404446],[3665.5,7.49433791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889605177,[[3667.7,0.27255],[3667.3,3.48038],[3667.0,3.00304446],[3666.9,0.68153],[3666.7,1.48523]],[[3667.8,0.28268],[3668.1,0.27252],[3668.2,0.4391],[3668.4,3.2078],[3668.5,0.27680868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889651612,[[3669.5,0.27242],[3669.0,0.68114],[3668.8,0.4407],[3668.6,1.5082],[3668.5,5.78034446]],[[3669.6,0.4302],[3669.7,0.6987],[3669.8,3.6497],[3669.9,2.17404446],[3670.0,1.09386908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889674632,[[3669.4,0.27242],[3669.0,3.2078],[3668.9,2.1099],[3668.8,4.26460055],[3668.7,41.48119]],[[3670.0,0.01179],[3670.1,7.00743142],[3670.2,2.44334623],[3670.3,3.20209713],[3670.4,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889719156,[[3671.4,0.27227],[3671.1,4.0569],[3670.9,45.74539055],[3670.8,0.825],[3670.7,7.07772082]],[[3671.6,0.27226],[3671.9,0.4171],[3672.0,3.6342],[3672.1,1.2456],[3672.2,4.30877588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889756174,[[3674.8,40.8],[3674.7,3.2078],[3674.2,1.10667],[3673.4,5.62526055]],[[3675.3,0.70329],[3675.4,0.4051],[3675.5,0.4418],[3675.7,0.823],[3675.8,3.47852656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889780888,[[3681.7,3.2078],[3680.9,2.16330632],[3680.6,45.8],[3680.3,0.67904],[3680.1,4.21880529]],[[3682.0,1.018],[3682.1,0.4315],[3682.3,0.4025],[3682.4,0.4393],[3682.5,2.29908364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889831631,[[3677.4,3.2078],[3677.0,0.4287],[3676.8,0.4112],[3676.3,3.23059399],[3676.2,4.21880529]],[[3677.5,0.27182],[3678.1,2.99231399],[3678.2,6.012],[3678.3,0.67943],[3678.9,4.56643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889844141,[[3677.7,3.2078],[3676.8,1.11038],[3676.7,40.8],[3676.5,1.10494],[3674.1,14.76581852]],[[3677.9,0.963],[3678.0,2.55081399],[3678.3,0.4259],[3678.4,3.6256],[3678.6,0.67938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889886684,[[3676.3,3.47971],[3675.7,40.8],[3675.6,0.4128],[3675.5,0.67993],[3674.6,10.23920193]],[[3676.5,0.942],[3676.6,2.55081399],[3676.7,0.4006],[3677.1,7.47865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889951322,[[3672.8,3.2078],[3672.7,0.847],[3672.3,0.68051],[3672.2,0.21192705],[3672.0,4.48270529]],[[3673.4,0.87],[3673.6,3.42867954],[3673.9,3.6092],[3674.1,0.8987836],[3675.3,6.62124322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733889999367,[[3676.3,44.0078],[3676.1,0.27192],[3675.5,1.6927],[3675.4,2.55339106],[3675.3,0.67997]],[[3676.4,0.27191],[3676.7,0.853],[3677.0,0.8525],[3677.1,3.88745],[3677.2,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890021280,[[3676.5,3.2078],[3676.4,0.2719],[3676.0,0.4357],[3675.8,4.21880529],[3675.7,0.67988]],[[3676.6,0.27189],[3677.0,2.1635331],[3677.2,0.4363],[3677.3,1.53262],[3677.4,2.12765992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890047587,[[3677.1,0.8758],[3677.0,7.42660529],[3676.8,7.00789794],[3676.6,9.38115322],[3676.0,12.65641588]],[[3677.7,0.27181],[3678.0,0.4171],[3678.1,5.76755992],[3678.2,5.33314068],[3679.3,7.40999305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890113536,[[3673.7,0.2721],[3673.4,3.2078],[3673.1,0.8398],[3672.9,4.89921529],[3672.8,6.59140794]],[[3673.9,0.27209],[3674.1,0.832],[3674.2,2.1635331],[3674.4,0.4219],[3674.5,2.12765992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890137859,[[3669.5,3.2078],[3669.2,0.4358],[3668.8,0.68117],[3668.5,0.94552],[3667.9,0.834]],[[3669.6,2.56727847],[3669.9,0.834],[3670.0,0.4317],[3670.4,3.2078],[3670.6,0.68086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890182786,[[3666.2,3.48046],[3665.9,0.6817],[3665.7,40.8],[3665.6,0.68176],[3665.3,2.19483]],[[3666.3,3.40275447],[3666.8,0.27262],[3667.0,0.6588888],[3667.2,0.4142],[3667.5,0.94849773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890226014,[[3667.5,0.27256],[3667.0,3.6316],[3666.7,2.85633267],[3666.6,4.69028777],[3666.5,6.38188166]],[[3667.7,0.27255],[3668.0,1.2407],[3668.1,0.8463],[3668.2,3.2078],[3668.3,2.17477267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890261634,[[3663.5,0.27286],[3662.9,8.2078],[3662.8,2.17892361],[3662.7,0.68231],[3662.6,0.4222]],[[3663.6,0.855],[3663.7,3.2078],[3663.8,0.8183],[3663.9,0.4128],[3664.0,2.17892361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890298941,[[3661.7,3.4808],[3661.5,40.8],[3661.3,4.25458777],[3661.1,6.78738166],[3659.6,2.60046873]],[[3662.0,0.27298],[3662.3,0.849],[3662.4,2.59762361],[3662.5,3.2078],[3662.7,0.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890328768,[[3663.5,3.2078],[3663.4,0.4022],[3663.1,0.68223],[3663.0,4.66979959],[3662.9,1.11476]],[[3663.9,0.8392],[3664.0,0.835],[3664.1,0.4384],[3664.2,2.17892361],[3664.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890391111,[[3663.3,4.28438289],[3663.2,6.42657434],[3662.9,8.96169919],[3662.8,41.2063],[3661.5,21.32749799]],[[3663.5,1.2687],[3663.7,0.8341],[3663.8,5.62241138],[3663.9,3.20084031],[3665.3,1.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890419630,[[3666.4,0.27264],[3665.8,0.68174],[3665.7,8.2078],[3665.5,1.10979],[3665.3,0.4314]],[[3666.5,0.835],[3666.6,0.8235],[3666.7,3.2078],[3666.8,0.4246],[3666.9,0.27261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890454876,[[3668.0,40.8],[3667.9,0.4135],[3667.7,3.2078],[3667.5,0.68142],[3667.2,4.28589045]],[[3668.5,0.27249],[3668.6,1.6446],[3668.9,3.2078],[3669.0,0.4053],[3669.2,0.68111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890529825,[[3667.7,0.27254],[3667.5,0.4104],[3667.4,4.27312351],[3667.3,6.40538003],[3667.0,11.73879919]],[[3667.9,0.27254],[3668.2,2.54576018],[3668.3,6.40864031],[3668.4,1.6776],[3668.5,4.95200259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890533020,[[3667.7,0.27255],[3667.5,4.68352351],[3667.3,6.40538003],[3667.1,9.63898919],[3664.6,4.0407808]],[[3667.9,0.27254],[3668.1,0.833],[3668.2,2.54576018],[3668.3,3.2078],[3668.4,4.04444031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890576373,[[3666.2,0.4094],[3666.0,0.69948],[3665.6,0.4385],[3665.5,7.4776217],[3665.4,41.48181]],[[3666.3,0.27265],[3666.7,0.833],[3666.8,4.0205],[3666.9,0.4216],[3667.0,0.68151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890647194,[[3666.8,3.2078],[3666.5,45.7514317],[3666.4,6.40538003],[3666.3,0.21922299],[3666.2,8.53099919]],[[3667.5,0.831],[3667.6,0.4025],[3667.7,3.2078],[3668.3,2.36020659],[3668.4,3.20084031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890681712,[[3665.7,0.2727],[3665.3,3.2078],[3665.1,1.10916],[3665.0,41.2097],[3664.9,0.6819]],[[3665.8,1.2579],[3665.9,0.4089],[3666.1,0.27268],[3666.7,0.68157],[3666.8,2.40942047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890715852,[[3667.7,0.27255],[3667.1,0.68149],[3667.0,3.2078],[3666.8,1.12154],[3666.7,45.5025217]],[[3667.8,0.4057],[3667.9,4.0358],[3668.1,0.27253],[3668.3,0.4095],[3668.6,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890759377,[[3667.7,0.27255],[3667.6,4.7082217],[3667.4,11.78710487],[3667.2,8.94999919],[3667.0,10.66374899]],[[3668.0,4.0348],[3668.5,0.8523],[3668.6,2.58166873],[3668.7,6.05596515],[3668.9,5.17460062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890805105,[[3666.3,0.27265],[3665.7,41.48174],[3665.6,3.2078],[3665.5,0.68178],[3665.3,5.0985352]],[[3666.4,0.825],[3666.5,2.17392484],[3666.6,0.2710946],[3666.7,3.2078],[3667.0,1.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890831027,[[3668.6,0.27248],[3668.1,0.68129],[3667.9,0.68133],[3667.8,5.38172484],[3667.6,0.421]],[[3668.7,2.57792484],[3668.8,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890877263,[[3668.8,0.27247],[3668.7,0.4364],[3668.5,3.2078],[3668.2,2.85519484],[3668.1,0.4113]],[[3669.1,1.09345],[3669.3,0.4184],[3669.4,0.4395],[3669.5,3.2078],[3670.0,3.41288918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890933494,[[3668.9,0.27246],[3668.7,4.26902066],[3668.5,6.38302012],[3668.3,8.9317935],[3668.2,8.2078]],[[3669.2,4.0268],[3669.3,2.40435366],[3669.6,4.26384733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890952512,[[3668.2,4.26902066],[3668.0,9.59082012],[3667.9,40.8],[3667.8,8.5106935],[3667.7,0.68137]],[[3668.9,0.401],[3669.0,3.2078],[3669.1,2.95092366],[3669.2,2.85503484],[3669.3,3.1978855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733890999567,[[3672.2,0.27222],[3672.0,40.8],[3671.8,3.2078],[3671.7,0.8447],[3671.6,2.99092484]],[[3672.6,0.2722],[3672.8,0.4221],[3672.9,3.6094],[3673.0,0.817],[3675.0,6.42083595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891060301,[[3672.0,0.27225],[3671.9,41.2361],[3671.7,3.2078],[3671.5,0.4166],[3671.4,9.56673564]],[[3672.3,1.49774],[3672.4,3.2078],[3672.8,2.94556212],[3672.9,2.17392484],[3673.0,3.87781318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891109141,[[3667.8,0.4113],[3667.7,40.8],[3667.5,0.4169],[3667.0,3.6276],[3666.7,2.44536906]],[[3667.9,3.2078],[3668.0,0.27256],[3668.2,2.17392484],[3668.3,4.0218],[3668.7,0.8352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891123657,[[3668.2,0.27254],[3667.8,0.4182],[3667.7,0.68145],[3667.6,0.4346],[3667.5,0.68149]],[[3668.3,3.2078],[3668.5,0.4031],[3668.6,3.02082484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891183088,[[3669.0,0.27248],[3668.5,0.68129],[3668.4,7.87466084],[3668.3,7.08327126],[3668.1,8.46725131]],[[3669.1,0.4017],[3669.2,3.6356],[3669.3,2.13280688],[3669.4,0.4297],[3669.5,12.18426802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891226522,[[3667.9,0.8671],[3667.7,40.8],[3667.6,3.2078],[3667.5,4.94942084],[3665.4,1.05938177]],[[3668.4,0.27252],[3668.5,1.2042],[3668.6,4.0178],[3668.7,2.17392484],[3669.1,0.68117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891248423,[[3666.9,0.27262],[3666.7,45.47196084],[3666.6,9.60974126],[3666.3,8.88395131],[3662.8,51.0340625]],[[3667.1,0.41],[3667.2,1.0826],[3667.3,0.4129],[3667.5,2.57792484],[3667.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891305773,[[3667.2,4.54180907],[3667.1,6.39907718],[3666.9,8.50258069],[3666.7,11.02772586],[3666.6,3.2078]],[[3667.3,0.27261],[3667.4,6.58849353],[3667.5,3.63258119],[3667.6,2.61153998],[3667.7,4.27594858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891373714,[[3666.4,0.4183],[3666.1,0.4328],[3665.9,3.2078],[3665.5,0.68185],[3665.0,2.16988]],[[3666.6,0.8573],[3666.7,0.4228],[3666.9,0.806],[3667.0,3.2078],[3667.3,0.68153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891390928,[[3664.2,14.73096997],[3664.1,1.0807236],[3663.9,0.68215]],[[3665.6,0.98210427],[3665.8,4.51047296],[3666.0,6.42352942],[3666.3,5.2697435],[3666.4,0.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891442256,[[3668.7,0.3982],[3668.5,0.4198],[3668.1,0.68136],[3668.0,6.41321024],[3667.9,2.17572755]],[[3669.1,2.13671869],[3669.2,4.0108],[3669.3,3.21572942],[3669.4,1.09784],[3669.5,14.09686678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891507392,[[3664.0,0.27285],[3663.9,0.4005],[3663.8,3.2078],[3663.7,0.4288],[3663.6,0.6822]],[[3664.1,0.4027],[3664.2,0.856],[3664.5,3.48062],[3664.7,2.17572755],[3693.8,2.09072659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891513600,[[3663.8,7.48751187],[3663.7,6.41956781],[3663.5,8.99392375],[3663.4,1.12195],[3663.2,51.49927969]],[[3664.2,3.6873169],[3664.3,2.17572755],[3664.4,4.01361535],[3664.5,3.2078],[3664.6,4.28215381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891561332,[[3666.4,0.27267],[3666.3,40.8],[3666.2,0.4089],[3666.0,2.59492755],[3665.7,4.1655896]],[[3666.6,0.27266],[3666.9,0.3981],[3667.0,4.0068],[3667.2,0.68155],[3667.3,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891627874,[[3671.6,40.8],[3671.2,3.2078],[3671.1,2.17572755],[3670.8,1.47646],[3670.6,1.10681]],[[3671.7,0.27228],[3671.8,0.4145],[3671.9,3.2078],[3672.1,0.4162],[3672.2,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891681998,[[3674.2,0.3150332],[3673.9,0.4024],[3673.7,46.18352755],[3673.6,1.12085],[3673.4,0.68039]],[[3674.3,3.2078],[3674.5,0.27208],[3674.7,0.794],[3674.9,1.2404],[3675.2,5.00029996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891729231,[[3670.4,0.27238],[3669.8,3.88885],[3669.7,2.17572755],[3669.5,0.6811],[3669.2,4.27226797]],[[3670.7,0.27236],[3671.3,3.2078],[3671.4,3.64949755],[3671.6,0.8506],[3672.0,2.17572755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891756953,[[3671.2,0.27232],[3671.1,0.4035],[3671.0,0.4186],[3670.9,4.27226797],[3670.6,0.6809]],[[3671.6,0.27229],[3671.8,1.599],[3671.9,7.51772523],[3672.1,3.20316247],[3672.2,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891801567,[[3670.6,0.27236],[3670.3,3.2078],[3670.1,0.8688],[3670.0,0.27535852],[3669.9,0.68104]],[[3670.7,0.404],[3670.9,0.27234],[3671.1,3.65979492],[3671.2,2.59412755],[3671.4,0.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891839299,[[3667.5,0.27259],[3667.1,0.8684],[3667.0,40.8],[3666.8,3.2078],[3666.7,1.08863]],[[3667.8,1.06457],[3667.9,2.60302755],[3668.0,3.2078],[3668.2,0.4368],[3669.2,5.05519768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891876449,[[3667.7,0.27258],[3667.4,3.2078],[3667.3,0.68151],[3667.2,0.4167],[3667.1,0.4406]],[[3667.8,0.791],[3668.0,2.17572755],[3668.3,2.12847121],[3668.4,3.2078],[3668.5,3.19270681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891922480,[[3670.1,0.69821397],[3669.6,41.4811],[3669.5,3.2078],[3669.4,0.68112],[3669.1,2.61082755]],[[3670.2,1.2285],[3670.4,0.8366],[3670.5,3.48017],[3670.8,4.30419876],[3670.9,3.19270681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733891954685,[[3670.2,1.50689263],[3669.7,0.3987],[3669.6,6.06461755],[3669.3,4.92668788],[3669.1,6.36832183]],[[3670.3,0.27238],[3671.5,2.17572755],[3671.6,3.9968],[3671.7,1.08783],[3671.8,0.8278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892004122,[[3672.0,0.27225],[3671.4,8.14811611],[3671.2,6.38934916],[3671.1,44.74938528],[3671.0,9.28009577]],[[3672.3,1.12584],[3672.5,2.59722755],[3672.6,3.9968],[3672.7,2.12847121],[3672.9,3.19270681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892056772,[[3670.3,3.48018],[3670.0,4.24395399],[3669.9,6.76523099],[3669.7,0.68108],[3669.6,8.48790798]],[[3670.4,0.27238],[3670.5,2.13950836],[3670.7,4.46330222],[3670.9,4.2577363],[3671.0,2.85656755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892100597,[[3670.2,0.27239],[3669.8,0.42],[3669.6,0.68108],[3669.5,45.10742],[3669.4,4.24395399]],[[3670.3,0.4354],[3670.4,1.47138],[3670.5,3.2078],[3670.6,0.4147],[3671.0,5.26099428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892142223,[[3671.3,0.2723],[3671.1,4.68857309],[3671.0,44.0078],[3670.9,6.36593099],[3670.8,1.3987862]],[[3671.5,2.0378862],[3671.6,3.01486094],[3671.8,3.61391024],[3672.0,4.2577363],[3672.2,6.00279037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892230864,[[3668.3,0.27253],[3668.0,40.8],[3667.9,3.2078],[3667.8,0.4384],[3667.7,4.68639027]],[[3668.4,0.784],[3668.5,0.27252],[3668.7,0.8393],[3668.9,2.17327988],[3675.5,49.25714148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892275692,[[3664.7,0.4222],[3664.4,0.70312],[3663.9,3.2078],[3663.8,0.68217],[3663.7,0.26892997]],[[3664.8,5.65937914],[3665.2,1.46592],[3665.3,0.4401],[3665.4,1.12308],[3665.5,0.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892322713,[[3659.6,40.8],[3659.5,0.70328],[3659.2,0.4214],[3659.1,3.2078],[3658.5,1.05822709]],[[3659.8,0.27317],[3660.0,0.783],[3660.1,2.62028745],[3660.2,3.2078],[3660.6,0.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892361364,[[3661.7,0.4041],[3661.6,0.4121],[3661.2,40.8],[3661.1,3.89047],[3660.8,9.26354285]],[[3662.0,0.13653741],[3662.1,4.4058],[3662.2,0.4186],[3662.3,2.59008745],[3662.4,0.26739223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892391089,[[3665.2,41.07276],[3665.0,3.00938745],[3664.7,0.682],[3664.6,4.4303],[3664.3,0.68208]],[[3665.6,0.27274],[3666.0,3.2078],[3666.1,1.6456],[3666.3,0.68172],[3666.5,2.18228745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892436823,[[3663.7,41.07287],[3663.5,0.409],[3663.4,0.4077],[3663.3,4.23369712],[3663.2,6.35054568]],[[3663.8,3.2078],[3663.9,0.27286],[3664.2,0.78],[3664.5,2.11180873],[3664.6,3.72982745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892489358,[[3661.0,0.27308],[3660.9,4.23369712],[3660.7,6.76774568],[3660.6,44.69057],[3660.5,8.46739424]],[[3661.1,3.2078],[3661.5,1.1931],[3661.6,2.62458745],[3661.8,0.4389],[3662.1,0.89831177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892511761,[[3663.3,0.2729],[3663.1,0.4168],[3662.9,2.18228745],[3662.8,3.6152],[3662.7,0.4206]],[[3663.5,3.48069],[3663.6,0.4132],[3663.7,0.4226],[3663.9,0.78],[3664.0,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892561808,[[3667.9,0.27256],[3667.8,2.18228745],[3667.1,3.6101],[3667.0,1.52075],[3666.8,0.6816]],[[3668.0,3.2078],[3668.3,0.779],[3668.4,0.27252],[3668.5,0.4327],[3668.6,0.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892591235,[[3671.3,0.27229],[3671.2,0.4377],[3671.1,2.59228745],[3670.8,3.2078],[3670.6,41.89388]],[[3671.6,0.27228],[3672.2,3.88839],[3672.3,0.777],[3672.4,0.4274],[3672.5,3.01508745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892636867,[[3669.9,41.07239],[3669.8,0.4262],[3669.7,0.4428],[3669.5,7.48653427],[3669.4,6.41810141]],[[3670.0,0.27239],[3670.4,3.2078],[3670.6,1.45787],[3670.7,3.68662458],[3670.8,2.79975941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892688904,[[3672.3,0.27223],[3671.8,2.18228745],[3671.7,0.68068],[3671.5,3.2078],[3671.4,1.11814]],[[3672.4,3.2078],[3672.7,5.50318993],[3672.9,0.4034],[3673.0,0.777],[3673.1,2.83973385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892709417,[[3671.8,44.0078],[3671.6,0.8468],[3671.5,2.18228745],[3671.1,0.4107],[3670.9,0.26873344]],[[3672.5,3.2078],[3672.7,1.2337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892761640,[[3672.6,0.2722],[3672.5,0.4285],[3672.1,0.4244],[3672.0,4.2645586],[3671.9,9.60476247]],[[3673.0,1.2024],[3673.1,0.4182],[3673.2,3.2078],[3673.3,2.13865448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892825095,[[3672.5,40.8],[3672.4,0.4191],[3672.0,0.8608],[3671.9,2.18228745],[3671.8,3.2078]],[[3672.6,0.27219],[3673.0,3.2078],[3673.2,3.28826745],[3673.3,1.1763],[3673.4,0.68033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892883738,[[3672.6,40.8],[3672.2,3.619],[3672.0,0.4139],[3671.9,0.4279],[3671.8,4.25592643]],[[3672.7,0.27218],[3672.8,2.18228745],[3673.1,0.4286],[3673.2,0.4254],[3673.3,1.47184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892895936,[[3672.1,0.27222],[3671.8,0.8337],[3671.7,0.4183],[3671.6,3.2078],[3671.5,4.25592643]],[[3672.5,0.773],[3672.7,0.8137],[3672.9,3.2078],[3673.0,2.61608745],[3673.3,3.20274145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733892963776,[[3673.5,3.47992],[3673.2,4.68682643],[3673.1,41.48037],[3673.0,7.19268964],[3672.9,2.86270745]],[[3673.6,0.4261],[3673.8,2.40725524],[3674.0,3.20274145],[3674.2,9.49850524],[3674.3,0.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893014818,[[3670.0,40.8],[3669.8,0.27239],[3669.7,3.6423],[3669.5,0.4365],[3669.4,4.25592643]],[[3670.1,0.27237],[3670.2,0.4071],[3670.3,0.4156],[3670.4,2.95328745],[3670.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893036540,[[3671.7,3.2078],[3671.5,0.68066],[3671.2,6.43821388],[3671.0,9.02160964],[3670.8,49.31185286]],[[3672.3,3.2078],[3672.4,0.771],[3672.7,2.18228745],[3672.8,2.13765011],[3672.9,3.20647517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893098989,[[3669.4,0.27244],[3669.0,42.20134911],[3668.9,0.68122],[3668.8,3.6069],[3668.7,1.08415]],[[3669.5,0.97984911],[3669.7,0.27243],[3669.8,0.4184],[3669.9,3.9778],[3670.0,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893133296,[[3669.4,4.25592643],[3669.2,11.52179992],[3669.1,4.18804524],[3669.0,9.19304286],[3668.9,40.8]],[[3669.8,0.98024524],[3669.9,2.90865279],[3670.1,3.64557919],[3670.3,5.09221048],[3670.4,4.10252775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893194055,[[3669.1,41.07247],[3668.8,0.836],[3668.7,7.47635228],[3668.6,7.06514964],[3668.5,2.59359011]],[[3669.2,0.768],[3669.4,0.27245],[3669.6,0.4424],[3669.7,0.8676],[3669.9,2.13965279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893242972,[[3669.3,0.70625],[3669.1,0.8562],[3668.9,7.47635228],[3668.7,7.06513964],[3668.0,14.96546473]],[[3669.6,1.1807],[3669.8,4.31066519],[3670.0,3.20947919],[3670.1,4.9523144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893312834,[[3669.8,0.27239],[3669.3,44.0078],[3669.2,0.6811],[3669.0,2.8521524],[3668.9,5.08525228]],[[3670.1,0.27238],[3670.2,0.765],[3670.5,3.635],[3670.6,2.5726124],[3670.7,0.22242424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893369256,[[3666.1,0.442],[3666.0,0.27267],[3665.8,40.8],[3665.7,3.645],[3665.1,0.68186]],[[3666.2,2.4436724],[3666.5,0.4032],[3666.6,0.8445],[3666.7,0.765],[3666.8,3.88935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893372549,[[3667.3,0.27258],[3667.0,40.8],[3666.9,3.2078],[3666.7,0.68156],[3666.6,1.2282]],[[3667.5,2.4435824],[3667.6,0.765],[3668.1,1.96191],[3668.2,10.0228],[3670.1,6.38854676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893443790,[[3673.9,3.2078],[3673.7,40.8],[3673.6,2.1710124],[3673.5,0.4045]],[[3674.4,9.21078299],[3674.7,1.2461],[3674.9,3.2078],[3675.1,2.8510424],[3675.8,5.0546977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893484924,[[3669.7,0.13625091],[3669.6,3.2078],[3669.5,40.8],[3669.3,0.8112],[3668.1,0.68129]],[[3669.8,2.83319025],[3670.1,0.785],[3670.4,0.68087],[3670.5,0.27919438],[3670.7,8.44159825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893511746,[[3669.9,0.27236],[3669.7,41.6677],[3669.6,3.2078],[3669.4,0.4196],[3669.3,0.68101]],[[3670.0,0.28611402],[3670.2,0.785],[3670.7,2.85158884],[3671.0,1.768618],[3672.5,7.45330455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893565192,[[3667.8,3.2078],[3667.3,0.27255],[3667.2,0.442],[3667.1,0.8846],[3666.4,41.48154]],[[3667.9,3.61471525],[3668.3,0.21358002],[3668.4,1.1137],[3668.5,0.4188],[3668.6,1.11335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893600311,[[3666.8,0.27259],[3666.7,0.4355],[3666.6,0.4008],[3666.4,3.2078],[3666.2,0.4231]],[[3667.0,1.04058],[3667.1,2.17508419],[3667.4,0.4137],[3667.6,0.68135],[3668.3,4.25903117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893627533,[[3667.8,3.48032],[3667.5,0.4184],[3667.3,4.92871168],[3667.1,12.90789252],[3666.9,10.66972756]],[[3667.9,0.775],[3668.0,0.2725],[3668.3,2.17508419],[3668.4,0.4381],[3668.6,0.22064485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893698284,[[3664.8,0.27274],[3664.5,3.2078],[3664.4,0.68193],[3664.1,1.52218],[3663.9,40.8]],[[3664.9,2.17508419],[3665.4,0.1905],[3665.6,3.6331],[3665.9,0.68166],[3666.5,5.33848969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893730605,[[3664.7,3.2078],[3664.4,41.6482],[3663.7,6.42278682],[3663.6,2.17508419],[3663.5,9.32791397]],[[3664.8,0.27274],[3665.0,2.17508419],[3665.3,1.45777],[3665.4,1.11646],[3665.5,4.0443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893774739,[[3664.2,3.2078],[3664.1,0.27279],[3663.9,4.27140077],[3663.8,6.42278682],[3663.7,0.4288]],[[3664.3,0.27278],[3664.5,2.94408419],[3664.8,1.09496],[3664.9,2.29277759],[3665.0,0.68182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893807567,[[3664.5,0.27276],[3664.4,4.27982272],[3664.3,3.2078],[3664.2,6.41973409],[3664.0,10.05024545]],[[3664.6,0.27276],[3665.0,2.12154626],[3665.2,10.53955403],[3665.4,5.39860053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893879735,[[3661.0,0.29019],[3660.8,3.2078],[3660.4,45.48819561],[3660.3,0.6827],[3660.2,6.86369341]],[[3661.1,2.17508419],[3661.2,0.27302],[3661.5,0.4317],[3661.6,0.767],[3662.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893904550,[[3660.9,4.077],[3660.8,0.41],[3660.5,45.35685561],[3660.3,6.42569341],[3660.1,8.58684122]],[[3661.0,0.27302],[3661.4,2.17508419],[3661.5,1.44947],[3661.7,4.06417652],[3661.9,3.20735478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733893974792,[[3662.7,3.2078],[3662.2,0.8346],[3662.1,0.4426],[3661.7,2.94108419]],[[3662.8,1.03889],[3663.2,1.09416],[3663.3,2.37337326],[3663.5,1.12072],[3665.7,10.69118262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733894008310,[[3664.7,3.2078],[3664.5,0.27276],[3664.3,40.8],[3664.1,3.44128419],[3664.0,4.28379561]],[[3664.8,0.27274],[3665.1,0.765],[3665.2,5.6732588],[3665.3,1.10767],[3665.4,2.37785347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733894041926,[[3664.5,0.27276],[3664.4,3.2078],[3664.3,4.71064319],[3664.2,6.42569341],[3664.0,10.74267541]],[[3664.6,0.27276],[3664.8,2.57998792],[3664.9,6.82645478],[3665.1,5.46957305],[3665.2,0.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733894091369,[[3663.9,0.8611],[3663.8,40.8],[3663.7,4.55948946],[3663.6,3.2078],[3663.5,6.84199341]],[[3664.0,0.2728],[3664.2,2.90470038],[3664.3,5.14521478],[3664.4,0.20385237],[3664.5,2.86042136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733894171327,[[3665.3,3.2078],[3665.2,0.27271],[3664.9,0.8102],[3664.7,0.68189],[3664.5,41.48192]],[[3665.4,0.2727],[3665.7,0.4353],[3666.0,1.2054],[3666.4,3.88938],[3666.5,2.13708465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733894203564,[[3664.7,3.2078],[3664.5,0.8464],[3664.4,0.71067],[3664.3,47.23141819],[3664.1,8.56759122]],[[3664.8,2.74569468],[3664.9,3.2160395],[3665.0,0.8559],[3665.2,4.95828305],[3665.3,3.27541785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733894231798,[[3663.3,3.2078],[3663.2,0.27286],[3662.6,42.0611],[3662.5,0.68229],[3662.4,4.27476162]],[[3663.4,0.60103569],[3663.6,0.405],[3663.7,0.4053],[3663.8,6.14873785],[3664.0,2.82517116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733894315064,[[3661.9,0.27296],[3661.8,0.4279],[3661.7,0.4399],[3661.6,3.2078],[3661.4,4.26632018]],[[3662.0,1.07969548],[3662.2,0.71414136],[3662.3,2.99673785],[3662.4,5.24479609],[3662.7,0.68227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733894333084,[[3661.4,4.29081915],[3661.3,0.273],[3661.2,9.60728028],[3661.1,0.4119],[3660.5,42.97993785]],[[3661.5,0.27299],[3661.7,0.31968066],[3661.8,2.12120299],[3661.9,6.20394233],[3662.0,0.68241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733894362816,[[3661.1,0.27302],[3661.0,4.29042951],[3660.8,9.64184334],[3660.6,9.42482446],[3660.0,4.30545785]],[[3661.2,0.58225047],[3661.4,0.76],[3661.5,2.12893636],[3661.6,2.17993785],[3661.7,4.68636454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733894410944,[[3661.0,0.4269],[3660.9,7.46735265],[3660.7,0.4217],[3660.6,0.01809],[3660.4,4.29236819]],[[3661.1,0.27302],[3661.5,0.68248],[3661.6,0.8534],[3661.7,2.93893785],[3661.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733894492307,[[3665.7,3.2078],[3665.6,0.8548],[3665.5,0.429],[3665.4,2.17993785],[3665.3,4.26746101]],[[3666.2,0.8477],[3666.4,0.3999],[3666.8,5.73696544],[3666.9,6.39371917],[3667.0,0.68147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733894530422,[[3664.4,7.47526101],[3664.2,11.40119151],[3664.1,42.28179],[3664.0,11.87205987]],[[3665.6,3.47702299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733894590861,[[3666.8,3.2078],[3666.7,0.4263],[3666.6,0.4005],[3666.4,0.70943],[3665.1,13.48419303]],[[3666.9,0.27259],[3667.0,2.13336946],[3667.2,6.12185702],[3667.4,5.36657032],[3667.5,0.21108345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733894625798,[[3664.4,0.4074],[3664.3,40.8],[3664.1,0.27279],[3664.0,3.6204],[3663.9,0.4249]],[[3664.5,0.27277],[3664.6,0.756],[3664.8,0.4053],[3664.9,0.4011],[3665.0,5.38608966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733894680246,[[3663.8,0.27282],[3663.6,0.4343],[3663.5,0.421],[3663.4,4.70104075],[3663.3,6.42966112]],[[3664.1,1.0278],[3664.2,2.13430978],[3664.3,0.4182],[3664.4,7.24056467],[3664.6,4.52769535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733894710571,[[3661.4,0.01623],[3660.9,3.6339],[3660.7,0.4378],[3660.6,40.8],[3660.5,0.27307]],[[3661.5,5.64763047],[3661.6,0.8261],[3661.9,1.20548425],[3662.0,6.43424306],[3662.2,3.20146467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733894763427,[[3659.3,0.4042],[3659.2,0.4117],[3659.0,7.91494075],[3658.7,8.5728815],[3657.4,19.20357454]],[[3659.7,0.754],[3659.8,3.2078],[3660.1,0.4116],[3660.2,4.74377355],[3660.3,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733894815355,[[3657.9,0.4432],[3657.8,0.4305],[3657.6,3.48108],[3657.4,0.4155],[3657.3,4.28644075]],[[3658.0,0.27325],[3658.4,1.1699],[3658.5,2.18226377],[3658.6,3.2078],[3658.9,0.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733894839369,[[3656.6,40.8],[3656.3,0.8324],[3656.2,3.2078],[3656.1,0.41],[3655.7,4.28644075]],[[3656.9,0.753],[3657.1,2.18226377],[3657.4,3.6409],[3657.5,0.4061],[3669.0,1.59439042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733894888324,[[3652.9,0.27363],[3652.8,3.2078],[3652.5,1.2195],[3652.1,40.8],[3652.0,3.63194377]],[[3653.4,0.2736],[3653.6,2.18226377],[3653.7,3.2078],[3653.8,0.754],[3654.1,0.27220696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733894937367,[[3654.2,40.8],[3654.1,3.2078],[3654.0,0.27355],[3653.9,4.71996504],[3653.8,0.4144]],[[3654.3,0.27353],[3654.7,0.754],[3654.8,0.8516],[3655.0,3.2078],[3655.1,1.38100427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895017017,[[3657.5,45.09401861],[3657.4,0.6972],[3657.3,6.44102792],[3657.2,3.05187243],[3657.1,11.74501915]],[[3657.7,1.02628],[3657.8,0.4108],[3657.9,2.14132973],[3658.1,9.58270656],[3659.5,1.36577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895030833,[[3658.2,3.48104],[3658.0,6.13402328],[3657.9,6.86392792],[3657.7,8.53721915],[3657.5,11.65823386]],[[3658.5,1.02522],[3658.8,0.98670993],[3658.9,3.29713287],[3659.0,3.59387859],[3659.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895099076,[[3652.9,3.2078],[3652.8,0.27364],[3652.4,1.283],[3652.3,40.8],[3652.0,5.04581335]],[[3653.2,2.18725167],[3653.4,0.753],[3653.7,0.2763213],[3653.8,0.8331],[3654.1,0.68388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895146595,[[3651.0,3.2078],[3650.7,0.6916],[3650.5,41.2211],[3650.4,0.4412],[3649.9,2.18725167]],[[3651.1,0.03676709],[3651.2,1.03377],[3651.5,0.4149],[3651.6,2.18725167],[3651.7,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895170807,[[3651.1,40.8],[3651.0,3.2078],[3650.9,0.27378],[3650.8,0.4039],[3650.6,4.72815547]],[[3651.5,0.27374],[3651.6,0.76],[3651.8,3.2078],[3651.9,0.4208],[3652.0,2.18725167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895223658,[[3653.8,3.2078],[3653.7,0.27357],[3653.3,2.18725167],[3653.0,0.771],[3652.6,0.68414]],[[3654.6,0.4208],[3654.7,0.771],[3654.8,5.39505167],[3655.0,0.4125],[3655.2,0.268555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895280620,[[3653.7,0.4111],[3653.6,3.2078],[3653.4,0.405],[3653.1,2.18725167],[3652.7,0.90079551]],[[3654.2,1.1944],[3654.3,2.18725167],[3654.5,3.2078],[3654.8,1.10653467],[3655.1,2.35495712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895320430,[[3654.8,4.33989],[3654.6,4.26532584],[3654.4,6.83938876],[3654.3,2.18725167],[3654.2,8.53065169]],[[3654.9,0.2],[3655.2,0.27346],[3655.4,0.76],[3655.6,0.4092],[3655.7,4.30016198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895346761,[[3655.4,0.4154],[3655.3,3.2078],[3655.2,0.8574],[3655.1,6.47739057],[3655.0,6.43520836]],[[3656.0,3.2078],[3656.2,0.435],[3656.3,2.12793424],[3656.4,4.04020137],[3656.5,2.18725167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895417309,[[3655.7,0.4077],[3655.6,41.2117],[3655.5,0.27343],[3655.4,0.4234],[3655.3,4.28916275]],[[3655.9,0.27341],[3656.0,0.753],[3656.3,0.4076],[3656.4,2.12474533],[3656.5,2.18725167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895428314,[[3655.1,3.2078],[3654.7,0.4355],[3654.6,4.28916275],[3654.5,6.85464413],[3654.4,0.4279]],[[3655.2,0.27346],[3655.3,2.18725167],[3655.4,2.88066618],[3655.5,3.18711799],[3655.6,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895474446,[[3651.7,40.8],[3651.5,0.4264],[3651.2,3.6249],[3651.1,2.18725167],[3650.0,4.29729538]],[[3652.0,0.768],[3652.2,0.27369],[3652.4,3.2078],[3652.5,2.59675167],[3652.8,0.8384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895551910,[[3649.9,0.27386],[3649.6,45.09729538],[3649.4,7.30257342],[3649.2,12.48573456],[3648.1,17.18632913]],[[3650.0,1.1624],[3650.3,0.27383],[3650.4,5.39505167],[3650.7,5.53631482],[3650.8,2.11678995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895594231,[[3651.2,0.27376],[3650.8,4.29485706],[3650.7,10.05918559],[3650.6,0.4214]],[[3651.3,1.192],[3651.5,0.4147],[3651.6,6.08578167],[3651.8,2.12095284],[3652.2,4.24190569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895637574,[[3653.2,0.27361],[3653.1,0.8493],[3653.0,2.18725167],[3652.7,3.2078],[3652.2,0.4252]],[[3653.3,0.13686256],[3653.4,3.6107],[3653.7,0.761],[3653.8,0.27357],[3654.2,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895661592,[[3652.5,0.27366],[3652.4,41.2369],[3652.3,5.39505167],[3652.1,0.773],[3651.9,1.13606084]],[[3652.9,0.27363],[3653.5,3.6215],[3653.6,0.773],[3653.9,3.71366167],[3654.1,0.68386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895706720,[[3651.9,40.8],[3651.7,3.48152],[3651.4,0.816],[3651.1,6.47402688],[3650.8,10.52248645]],[[3652.0,0.13328214],[3652.1,0.27369],[3652.4,3.6209],[3652.5,1.1914],[3652.6,2.18725167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895743148,[[3656.7,2.18725167],[3656.4,3.2078],[3656.2,0.4193],[3656.0,0.6835],[3655.7,0.68356]],[[3657.2,0.4214],[3657.5,0.2733],[3657.6,5.25290162],[3657.7,3.2078],[3658.1,9.02925167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895791098,[[3657.3,3.4811],[3657.2,4.29226523],[3657.0,7.71059785],[3656.9,2.18725167],[3656.8,8.58453046]],[[3657.6,0.754],[3657.7,1.14418],[3657.8,3.2078],[3658.0,2.13036589],[3658.1,3.19554884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895836626,[[3657.4,0.27329],[3657.3,4.96866241],[3657.2,48.22499923],[3657.0,8.98613046],[3656.9,3.6426]],[[3657.6,2.13480274],[3657.7,0.4241],[3657.8,6.67660884],[3657.9,0.4337],[3658.0,4.26073179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895871943,[[3661.8,0.27296],[3661.6,2.18376422],[3661.5,0.4155],[3661.4,0.4269],[3661.3,3.6341]],[[3662.3,1.12113],[3662.4,0.4141],[3662.5,0.752],[3662.7,3.2078],[3663.0,2.18376422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895906483,[[3663.4,40.8],[3663.3,2.59846422],[3663.2,3.2078],[3663.1,4.29656702],[3663.0,0.8609]],[[3664.1,0.7079],[3664.2,0.8475],[3664.3,0.751],[3664.5,3.2078],[3664.8,5.51501762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895953322,[[3662.2,40.8],[3661.9,3.2078],[3661.8,1.2421],[3661.7,4.29656702],[3661.5,6.44485956]],[[3662.3,0.27292],[3662.5,2.60816422],[3662.7,3.9588],[3662.9,0.4034],[3663.1,2.81714786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733895991254,[[3660.8,40.8],[3660.7,0.4063],[3660.5,0.8745],[3660.4,3.2078],[3659.3,32.86065649]],[[3661.0,0.27302],[3661.4,5.39156422],[3661.5,0.4074],[3661.6,0.751],[3661.7,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733896031790,[[3660.5,4.29133018],[3660.3,6.82648265],[3660.2,3.2078],[3660.1,8.80543686],[3660.0,0.4379]],[[3660.6,0.27302],[3660.9,2.12081098],[3661.0,0.751],[3661.1,5.7876807],[3661.3,8.57198197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733896078537,[[3659.6,0.4434],[3659.4,4.56444018],[3659.2,10.45788265],[3659.0,8.53237686],[3658.8,11.65115716]],[[3659.7,0.98568608],[3659.8,2.39390098],[3659.9,1.1683],[3660.0,6.38901648],[3660.1,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733896155192,[[3656.6,3.2078],[3656.5,0.27333],[3656.1,0.4075],[3656.0,0.4425],[3655.9,41.2266]],[[3656.7,0.751],[3656.8,3.61],[3657.0,2.183949],[3657.2,0.8712],[3657.5,5.25196948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733896200619,[[3658.6,3.2078],[3658.2,4.70619407],[3658.1,0.4308],[3658.0,6.83008265],[3657.9,0.68307]],[[3659.0,0.4303],[3659.1,0.8428],[3659.2,3.9588],[3659.3,2.183949],[3659.4,2.13615656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733896240651,[[3656.9,0.4091],[3656.8,3.2078],[3656.7,6.47608726],[3656.6,0.27332],[3656.5,6.82738265]],[[3657.0,0.27329],[3657.5,1.1607],[3657.9,6.46214656],[3658.0,3.63923484],[3658.1,2.86924319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733896283579,[[3657.2,9.19594057],[3657.1,6.39928265],[3656.9,9.61991686],[3656.8,0.8504],[3656.7,11.34876108]],[[3657.8,0.75],[3657.9,5.34395656],[3658.1,8.45536496],[3658.3,4.24162197],[3658.5,5.57410301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733896329725,[[3659.0,0.27314],[3658.6,0.8621],[3658.5,6.02643133],[3658.2,1.02003543],[3658.0,4.29252673]],[[3659.5,0.70521],[3659.6,0.428],[3659.8,0.4373],[3659.9,3.9568],[3660.4,5.51974642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733896379455,[[3657.3,3.2078],[3657.0,0.4389],[3656.9,2.61133281],[3656.8,8.5566624],[3656.5,9.28137686]],[[3657.6,0.422],[3657.9,0.749],[3658.2,5.39333281],[3658.3,0.4049],[3658.5,2.13615656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733896407770,[[3657.1,0.27331],[3656.5,3.2078],[3656.4,2.18553281],[3656.2,47.3691],[3656.1,9.21957735]],[[3657.3,0.4262],[3657.5,1.02229],[3657.6,3.2078],[3657.7,0.4041],[3658.4,2.3447356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733896469813,[[3656.5,4.30093669],[3656.4,6.45168906],[3656.3,0.429],[3656.2,9.42363042],[3656.1,3.48118]],[[3656.7,0.27334],[3656.8,4.19995829],[3657.0,7.49224961],[3657.1,1.2957],[3657.2,0.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733896498823,[[3656.6,4.29946313],[3656.5,6.45168906],[3656.4,41.2341],[3656.3,8.81600042],[3656.2,0.8702]],[[3656.7,0.71644],[3656.8,3.12674387],[3657.0,6.8391469],[3657.1,0.4411],[3657.3,0.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733896551563,[[3659.2,0.27316],[3658.9,0.98721139],[3658.8,42.0615],[3658.6,3.2078],[3658.4,4.26267353]],[[3659.3,0.8318],[3659.5,4.19501139],[3659.7,1.44502],[3660.2,2.41201146],[3660.3,0.2157564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733896601810,[[3661.3,41.8973],[3661.2,0.4176],[3661.1,4.25905342],[3661.0,2.18248191],[3660.9,8.22488631]],[[3661.6,0.01341258],[3661.7,0.27297],[3661.8,3.2078],[3662.0,0.8421],[3662.1,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733896625820,[[3661.9,2.18248191],[3661.8,41.07296],[3661.7,4.28074635],[3661.5,9.62891952],[3661.4,1.09836773]],[[3662.3,0.8477],[3662.4,3.48072],[3662.6,0.745],[3662.7,0.434],[3662.9,3.19130549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733896681467,[[3660.7,11.81088616],[3660.4,50.3464478],[3660.2,11.14206588],[3660.1,1.09482],[3657.6,50.12054396]],[[3660.8,3.2078],[3661.1,1.576],[3661.2,1.6658651],[3661.3,3.19130549],[3661.6,4.25507399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733896757436,[[3660.1,0.4297],[3660.0,48.08300715],[3659.9,0.9849551],[3659.8,11.79360865],[3658.5,27.34289847]],[[3660.6,4.6090551],[3660.8,0.4195],[3661.0,0.4436],[3661.2,2.14188187],[3664.1,11.66446043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733896821481,[[3658.7,40.8],[3658.3,0.4246],[3658.1,0.4186],[3658.0,1.1558],[3657.9,3.2078]],[[3658.8,3.2078],[3659.0,0.8377],[3659.2,2.1857216],[3659.3,0.743],[3659.7,2.14195312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733896844901,[[3658.1,3.6454],[3658.0,0.4102],[3657.9,41.0210989],[3657.8,2.1857216],[3656.7,16.02215848]],[[3658.8,0.4296],[3659.1,0.8857],[3659.2,2.1857216],[3659.5,0.743],[3660.0,0.2711893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733896897523,[[3657.5,45.09083278],[3657.3,6.70856519],[3657.2,0.4164],[3657.1,8.58035359],[3656.5,12.87053039]],[[3657.7,0.27327],[3657.9,0.742],[3658.0,4.4881],[3658.1,2.13633033],[3658.2,5.39021709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733896943251,[[3653.8,0.4159],[3653.7,40.8],[3653.3,0.8462],[3653.2,3.2078],[3653.0,0.743]],[[3654.2,2.1857216],[3654.4,0.437],[3654.5,3.9508],[3654.9,0.4431],[3655.2,7.52265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733896961457,[[3655.5,0.27343],[3655.0,3.2078],[3654.8,4.29120231],[3654.7,0.68374],[3654.6,9.4812965]],[[3655.6,0.4149],[3655.8,2.1857216],[3655.9,0.8389],[3656.0,8.46160002],[3656.9,0.68333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897022599,[[3658.8,0.27319],[3658.7,2.1857216],[3658.4,0.434],[3658.2,0.4098],[3658.1,3.9488]],[[3658.9,0.13665309],[3659.1,3.2078],[3659.2,0.27316],[3659.3,1.1554],[3659.4,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897079438,[[3658.1,40.8],[3658.0,3.2078],[3657.9,4.98730829],[3657.7,4.26300294],[3657.6,2.1857216]],[[3658.2,0.27323],[3658.5,0.4249],[3658.6,1.6063],[3658.7,3.2078],[3659.0,2.8686616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897105250,[[3660.5,0.69635],[3660.4,2.1857216],[3660.2,41.2097],[3660.1,7.46802229],[3660.0,5.43751493]],[[3660.8,0.4019],[3660.9,0.27303],[3661.2,0.8517],[3661.3,3.2078],[3661.9,0.68239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897158786,[[3661.1,40.8],[3660.9,0.27302],[3660.5,2.1857216],[3660.3,1.1606],[3660.2,0.8631]],[[3661.2,3.6443],[3661.3,0.273],[3661.4,0.4011],[3661.5,0.4272],[3670.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897233350,[[3663.7,40.8],[3663.6,0.4305],[3663.5,2.1857216],[3663.4,3.48064],[3662.7,4.25641368]],[[3663.9,0.27281],[3664.2,3.2078],[3664.8,1.42086],[3664.9,2.1857216],[3665.1,0.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897243251,[[3662.9,2.5875216],[3662.7,0.4037],[3662.6,41.539],[3662.4,7.49190918],[3662.2,6.42677042]],[[3663.5,0.4294],[3663.7,3.48063],[3663.8,0.739],[3664.1,2.1857216],[3664.6,0.68189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897281696,[[3664.4,0.27277],[3664.0,45.08410918],[3663.9,2.6215216],[3663.8,6.84517042],[3663.7,3.2078]],[[3664.5,3.2078],[3664.9,0.27274],[3665.0,1.167],[3665.3,0.4221],[3665.4,2.1857216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897353452,[[3664.1,5.36941887],[3664.0,8.56270025],[3663.9,2.9994216],[3663.8,11.1329753],[3663.7,3.2078]],[[3664.2,3.2078],[3664.8,2.13612556],[3664.9,0.27273],[3665.0,3.63038834],[3665.1,5.98392327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897399389,[[3666.3,0.27263],[3666.2,1.245],[3666.1,2.1857216],[3666.0,7.48712781],[3665.9,6.41899172]],[[3666.8,1.6118],[3667.0,3.2078],[3667.1,0.4124],[3667.2,3.20418834],[3667.4,4.54345697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897446219,[[3668.9,0.8594],[3668.8,0.4299],[3668.7,2.17367633],[3668.5,3.2078],[3668.3,0.68119]],[[3669.5,0.411],[3669.6,3.48019],[3669.7,0.741],[3669.9,0.8487],[3670.0,8.45300916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897480238,[[3668.3,0.4061],[3668.2,0.4316],[3668.0,4.27156256],[3667.9,2.92235729],[3667.8,9.61514384]],[[3669.1,4.8019],[3669.3,3.21421474],[3669.5,6.44460841],[3669.6,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897520395,[[3668.4,41.07247],[3668.3,0.4336],[3668.0,3.2078],[3667.8,4.67746256],[3667.7,6.40734384]],[[3668.5,0.746],[3668.6,3.2078],[3668.7,0.4039],[3668.8,0.70244],[3669.1,2.57656882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897550306,[[3669.6,0.8065],[3669.5,44.0078],[3669.3,0.681],[3669.2,7.0854518],[3668.7,1.36223]],[[3670.5,0.74],[3670.6,0.8023],[3670.7,3.2078],[3670.9,2.60405729],[3671.0,9.22645399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897617835,[[3671.1,0.27227],[3670.8,4.0439],[3670.7,46.02543311],[3670.6,6.36802513],[3670.4,0.4292]],[[3671.3,0.4349],[3671.4,3.52205482],[3671.5,6.42201474],[3671.6,0.27224],[3671.7,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897649069,[[3671.9,0.27221],[3671.8,0.4289],[3671.7,0.4262],[3671.6,3.2078],[3671.5,0.4112]],[[3672.2,0.68619],[3672.3,1.1743],[3672.6,0.4299],[3672.7,2.16896542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897700891,[[3673.4,4.18572858],[3673.2,4.22963609],[3673.1,7.18140864],[3672.9,9.44066992]],[[3673.8,0.756],[3674.0,3.20257174],[3674.2,4.2684882],[3674.4,5.33561025],[3674.6,0.94554972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897733916,[[3672.1,3.47999],[3672.0,0.8294],[3671.5,2.91323667],[3671.2,47.14670864],[3671.1,0.68068]],[[3672.8,0.27214],[3673.2,2.16623667],[3673.3,4.0818],[3673.4,1.1875],[3673.7,3.60607644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897781164,[[3670.2,0.4388],[3670.1,50.84188229],[3670.0,3.2078],[3669.5,0.27638306],[3668.8,6.804]],[[3670.9,2.171561],[3671.1,3.2078],[3671.3,0.801],[3671.8,0.21727092],[3672.0,3.12255966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897828981,[[3668.7,0.4159],[3668.5,0.4051],[3668.3,4.22963609],[3668.2,0.4272],[3667.9,11.67054134]],[[3668.9,2.17335536],[3669.2,5.33123164],[3669.3,0.783],[3669.4,3.61570414],[3669.6,4.6814882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897902227,[[3667.1,0.4282],[3667.0,0.4309],[3666.9,44.0078],[3665.8,11.36553119],[3665.3,0.21824]],[[3667.4,0.782],[3667.5,3.2078],[3667.6,2.17335536],[3667.7,6.816],[3668.4,2.81935084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897932059,[[3667.4,4.66221247],[3667.2,6.75711871],[3667.1,3.2078],[3666.4,40.8],[3666.3,12.70023743]],[[3668.4,0.77],[3668.5,2.57665536],[3668.6,5.34595084],[3669.1,6.817],[3669.2,5.61304143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733897961568,[[3669.3,0.4205],[3669.2,0.27241],[3669.1,3.2078],[3669.0,5.90231231],[3668.8,0.4181]],[[3669.9,0.27236],[3670.0,2.17335536],[3670.1,3.6325],[3670.2,0.765],[3670.6,0.8054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898033235,[[3667.1,0.8441],[3666.9,0.27258],[3666.8,0.4412],[3666.6,46.30326524],[3666.5,3.2078]],[[3667.3,0.27256],[3667.5,2.17335536],[3667.6,0.4428],[3667.7,3.2078],[3668.0,1.6018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898082263,[[3665.3,0.2727],[3664.9,0.8195],[3664.8,44.0078],[3664.5,0.4418],[3664.4,2.85526536]],[[3665.4,0.756],[3665.5,2.17335536],[3665.9,0.69036],[3666.0,3.2078],[3666.2,0.8509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898112487,[[3667.7,0.27252],[3667.2,0.4429],[3667.1,3.2078],[3666.9,41.48146],[3666.8,2.61345536]],[[3667.8,0.755],[3667.9,0.8419],[3668.2,3.2078],[3668.4,8.99335536],[3668.9,2.13133812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898148924,[[3671.0,0.27228],[3670.5,0.8842],[3670.4,5.38115536],[3670.1,40.8],[3669.9,0.68089]],[[3671.5,0.27224],[3671.6,0.8074],[3671.7,2.17335536],[3672.0,3.2078],[3672.4,0.68045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898233259,[[3670.2,3.2078],[3670.1,0.4165],[3670.0,0.4161],[3669.9,40.8],[3668.7,28.83124481]],[[3670.8,0.746],[3670.9,3.2078],[3671.2,0.8531],[3671.3,2.57542796],[3671.5,2.13133812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898252778,[[3670.6,0.2723],[3670.5,0.4008],[3670.3,4.61451016],[3670.2,4.65382296],[3670.1,6.34923444]],[[3670.9,0.27229],[3671.0,0.97971016],[3671.1,1.1452],[3671.2,2.56203812],[3671.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898336836,[[3669.6,0.2724],[3669.3,0.4019],[3669.1,4.23418422],[3669.0,3.2078],[3668.9,7.03242633]],[[3670.1,0.27238],[3670.2,3.9672004],[3670.3,1.2764],[3670.4,4.31255798],[3670.5,3.19700718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898381076,[[3668.0,0.4237],[3667.9,0.71343],[3667.8,40.8],[3667.2,3.2078],[3667.0,7.52096854]],[[3668.4,1.4473],[3668.5,2.17278432],[3668.6,3.6142],[3668.9,5.09157753],[3669.0,2.13957468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898392287,[[3667.1,40.8],[3666.9,0.4146],[3666.8,0.27262],[3666.5,5.06968422],[3666.4,3.2078]],[[3667.2,0.29937627],[3667.3,2.58088432],[3667.4,3.6281],[3667.5,2.13957468],[3667.6,3.94200718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898459322,[[3667.9,0.4408],[3667.8,3.2078],[3667.7,0.4372],[3667.6,3.26685318],[3667.3,7.81927496]],[[3668.4,5.6688],[3668.5,0.745],[3668.6,0.847],[3668.7,3.2078],[3668.8,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898529873,[[3670.8,0.27232],[3670.2,4.23116049],[3670.1,2.17252039],[3670.0,47.82768073],[3669.9,3.382]],[[3670.9,1.2745],[3671.0,3.2078],[3671.1,0.744],[3671.3,0.27229],[3671.5,2.1444359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898562589,[[3671.4,41.07228],[3671.1,2.58982039],[3671.0,4.24733732],[3670.8,3.2078],[3670.4,7.26464073]],[[3671.5,1.2767],[3671.6,3.2078],[3671.8,0.27225],[3672.0,0.744],[3672.5,2.85302039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898605212,[[3670.6,42.97252039],[3670.5,3.2078],[3670.4,4.23116049],[3670.2,6.34674073],[3669.3,12.69846889]],[[3671.1,5.34673966],[3671.3,3.20840949],[3671.5,4.26267624],[3671.7,5.3283453],[3672.8,9.61256503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898656946,[[3670.3,40.8],[3670.2,0.27236],[3669.9,3.306],[3669.8,4.92852508],[3669.7,2.91552039]],[[3670.5,0.27234],[3670.8,0.4156],[3670.9,4.0879],[3671.2,2.13537864],[3671.3,5.05089903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898683763,[[3671.1,0.2723],[3671.0,2.17079475],[3670.9,0.508],[3670.7,8.19096993],[3670.5,6.36025489]],[[3672.0,0.4186],[3672.1,2.17079475],[3672.2,3.9508],[3672.3,0.8493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898736809,[[3668.5,41.07249],[3668.0,0.4125],[3667.9,0.68135],[3667.8,3.9508],[3667.5,3.46978993]],[[3668.6,3.2078],[3669.0,2.17079475],[3669.1,0.27245],[3669.2,1.2947],[3669.3,5.23462191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898761399,[[3670.5,0.37234],[3670.0,40.8],[3669.9,3.2078],[3669.7,4.42086385],[3669.6,7.20009577]],[[3670.6,0.743],[3670.7,3.2078],[3670.8,0.4392],[3670.9,4.73991124],[3671.1,3.2015209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898808729,[[3671.3,40.8],[3670.5,0.27234],[3670.0,4.24606385],[3669.9,6.36909577],[3669.8,1.57677396]],[[3671.4,0.27228],[3671.7,6.98729475],[3671.9,0.4044],[3672.0,0.6806],[3672.3,2.81676649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898851144,[[3670.4,40.8],[3670.1,0.4227],[3670.0,4.53518885],[3669.9,2.56541799],[3669.5,6.36909577]],[[3671.4,3.9768],[3671.6,0.8206],[3671.7,2.99561799],[3672.2,2.13621649],[3672.8,5.33551404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898930608,[[3669.4,40.8],[3668.9,0.4023],[3668.8,5.37853409],[3668.6,0.8547],[3668.4,1.2111]],[[3669.9,0.4108],[3670.0,3.2078],[3670.1,0.4132],[3670.4,2.17073409],[3670.6,6.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898941719,[[3669.3,40.8],[3669.2,6.24073409],[3669.0,0.781],[3668.9,0.45262135],[3668.8,0.68118]],[[3670.1,3.2078],[3670.5,2.0482],[3670.6,2.17073409],[3671.7,2.13621649],[3673.3,9.60392528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733898986861,[[3671.1,0.2723],[3671.0,40.8],[3670.8,0.4097],[3670.7,0.4407],[3670.6,3.9838]],[[3671.2,0.4381],[3671.3,3.2078],[3671.5,0.27227],[3671.6,1.5921],[3671.8,4.30695058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899054207,[[3672.5,40.8],[3672.4,0.4184],[3672.1,0.4417],[3671.9,0.4292],[3671.7,3.2078]],[[3672.6,0.27219],[3672.7,3.2078],[3672.9,4.70370631],[3673.0,4.37250833],[3673.1,0.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899074022,[[3672.2,40.8],[3672.1,0.4417],[3671.9,0.4249],[3671.7,3.2078],[3671.5,0.4223]],[[3672.5,1.0392],[3672.6,3.2078],[3672.7,2.13027222],[3672.8,4.47210833],[3672.9,2.17073409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899128782,[[3675.5,0.27197],[3675.0,40.8],[3674.9,3.6441],[3674.8,5.41798402],[3674.7,9.8830787]],[[3675.7,0.4026],[3675.8,1.03095],[3675.9,2.57152603],[3676.0,3.62368905],[3676.1,5.37853409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899175012,[[3675.7,40.8],[3675.5,0.8341],[3675.4,3.2078],[3675.3,4.23088402],[3675.2,6.34632604]],[[3675.9,3.19998905],[3676.1,4.26665207],[3676.3,8.54111509],[3676.7,6.3999781],[3676.8,0.67971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899199931,[[3675.7,0.27196],[3675.6,40.8],[3675.5,0.97677979],[3675.4,4.2296869],[3675.3,3.6353]],[[3675.8,0.4047],[3675.9,2.13738684],[3676.0,0.8354],[3676.1,3.97708027],[3676.2,1.24869979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899249465,[[3676.0,0.27193],[3675.7,0.4251],[3675.2,0.67999],[3675.1,0.4371],[3675.0,5.37354616]],[[3676.1,3.2078],[3676.2,1.1724],[3676.3,0.27191],[3676.5,2.57884616],[3676.7,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899317425,[[3673.9,0.422],[3673.8,0.2721],[3673.5,0.3993],[3673.4,40.8],[3673.3,4.6397869]],[[3674.1,6.13347464],[3674.2,3.63928545],[3674.4,3.20449134],[3674.6,4.27752671],[3674.8,10.57394792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899349849,[[3671.1,40.8],[3671.0,0.8629],[3670.9,0.27231],[3670.8,0.4263],[3670.7,3.2078]],[[3671.4,2.17029325],[3671.9,3.2078],[3672.0,1.8741],[3672.2,1.54786],[3672.3,2.1381478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899382568,[[3672.5,0.27219],[3672.1,0.68056],[3672.0,4.2296869],[3671.9,9.55643562],[3671.8,2.06061632]],[[3672.6,0.97899632],[3672.8,1.1592],[3672.9,1.25116632],[3673.0,5.3459478],[3673.1,3.64322171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899466114,[[3674.1,0.27208],[3673.8,0.8832],[3673.7,4.24601063],[3673.6,3.6284],[3673.5,7.34742872]],[[3674.2,3.97759205],[3674.3,5.22768459],[3674.4,4.23073969],[3674.5,0.4329],[3674.6,4.27752671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899520042,[[3673.0,0.8068],[3672.8,0.4085],[3672.7,7.45381063],[3672.6,41.77841277],[3672.5,6.36901595]],[[3673.9,2.96521667],[3674.0,4.93568777],[3674.1,3.2078],[3674.2,0.4343],[3674.3,9.5052113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899572086,[[3669.4,0.3995],[3669.3,44.0078],[3669.2,0.4339],[3668.6,8.50925237]],[[3669.8,0.4333],[3669.9,2.17202326],[3670.0,0.4161],[3670.1,0.748],[3670.2,0.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899608610,[[3670.1,41.07237],[3669.7,0.8573],[3669.6,7.45381063],[3669.5,6.36901595],[3669.3,9.56325805]],[[3670.2,2.1380805],[3670.3,1.5792],[3670.4,8.8592292],[3670.6,4.71532671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899655749,[[3669.0,0.27245],[3668.5,3.6409],[3668.4,4.24601063],[3668.3,41.78070386],[3667.4,13.67335594]],[[3669.1,0.747],[3669.4,0.8614],[3669.5,2.57096735],[3669.6,4.18782462],[3672.4,11.71649723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899693474,[[3669.5,3.6469],[3669.4,41.07242],[3669.3,0.4156],[3669.1,5.65601449],[3668.3,0.68126]],[[3669.6,1.12241],[3669.7,0.98070386],[3669.8,0.431],[3670.1,2.13996735],[3670.2,3.20712076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899739026,[[3673.2,3.6075],[3672.7,0.4413],[3672.6,1.1612],[3672.4,0.68051]],[[3673.8,3.4799],[3674.1,0.744],[3674.5,2.14118241],[3674.6,10.01612076],[3674.9,4.95758671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899788252,[[3675.0,3.03592803],[3674.8,4.25003645],[3674.7,0.27203],[3674.6,6.36901595],[3674.4,8.86616805]],[[3675.1,0.272],[3675.5,0.4],[3675.6,6.18478241],[3675.7,0.743],[3675.8,3.88701076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899825480,[[3674.6,45.31532811],[3674.3,3.6365],[3674.2,2.16772803],[3674.1,4.65433645],[3673.1,14.05340208]],[[3675.0,0.27202],[3675.2,0.8615],[3675.3,3.9508],[3675.4,2.14118241],[3675.6,3.20712076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899860897,[[3675.3,40.8],[3675.2,3.2078],[3675.1,0.3993],[3674.9,0.4179],[3674.7,4.68813645]],[[3675.4,0.27198],[3675.7,3.32268241],[3675.8,0.4169],[3675.9,6.41492076],[3676.0,0.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899905429,[[3677.9,0.27179],[3677.6,0.4145],[3677.5,0.4056],[3677.1,6.05238263],[3677.0,0.4406]],[[3678.1,4.3679],[3678.2,0.27177],[3678.3,0.828],[3678.4,2.16495263],[3678.5,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899949662,[[3679.1,4.0421],[3678.9,0.27172],[3678.7,40.8],[3678.4,4.25003645],[3678.3,0.743]],[[3679.7,0.27166],[3679.8,2.16495263],[3680.0,3.95012076],[3680.1,0.67909],[3680.2,7.48532671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733899978977,[[3679.4,0.4264],[3679.3,0.69419],[3679.1,3.2078],[3678.9,0.4024],[3678.6,4.25003645]],[[3679.6,0.743],[3679.8,0.27166],[3679.9,3.63023671],[3680.0,3.6171],[3680.1,6.84633491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733900027326,[[3678.8,3.6487],[3678.7,0.8646],[3678.6,0.97523944],[3678.5,45.05003645],[3678.4,6.36901595]],[[3679.1,1.1625],[3679.2,4.17941427],[3679.4,4.27223311],[3679.5,0.4175],[3679.6,8.55470839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733900107777,[[3677.9,44.70499],[3677.8,4.24809743],[3677.7,6.35512889],[3677.6,0.4415],[3677.5,0.97523944]],[[3678.0,0.97523944],[3678.1,2.87922012],[3678.3,3.20390969],[3678.5,4.54398311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733900152011,[[3676.5,44.2797],[3676.3,0.4161],[3676.2,1.40963944],[3676.1,0.4403],[3676.0,4.99158609]],[[3676.7,0.97523944],[3676.8,0.58018687],[3677.0,0.4228],[3677.3,0.97523944],[3677.5,1.1634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733900156812,[[3676.0,3.47973],[3675.9,40.8],[3675.8,1.79823944],[3675.7,0.406],[3675.6,4.24208315]],[[3676.1,0.30830687],[3676.3,0.97523944],[3676.6,0.27189],[3676.9,1.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733900231860,[[3673.9,8.57256488],[3673.8,0.4388],[3673.7,6.36620454],[3673.5,49.28827273],[3672.4,16.97654546]],[[3674.0,0.30782142],[3674.2,0.27207],[3674.3,2.13852917],[3674.4,0.4062],[3674.5,6.22635093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733900284119,[[3676.2,0.27191],[3676.0,0.8554],[3675.9,3.2078],[3675.6,2.16693889],[3675.3,0.67996]],[[3676.6,0.2719],[3676.9,3.71913821],[3677.0,6.4140977],[3677.1,2.58533889],[3677.4,5.32405328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733900297925,[[3676.0,1.2675],[3675.9,0.27194],[3675.8,3.2078],[3675.4,2.16693889],[3674.3,9.60327979]],[[3676.1,0.3126701],[3676.2,0.27192],[3676.3,0.4239],[3676.4,0.741],[3676.5,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733900366090,[[3675.3,41.2344],[3675.2,5.07806116],[3675.1,4.97715319],[3675.0,6.81861726],[3674.8,11.73371727]],[[3675.4,1.43919314],[3675.5,2.13912817],[3675.7,4.18574533],[3675.9,4.27825635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733900420725,[[3676.0,41.07193],[3675.9,4.18485307],[3675.5,1.2766],[3675.4,4.26642931],[3675.3,6.39964397]],[[3676.1,0.4259],[3676.3,0.27192],[3676.5,0.8536],[3676.7,1.71605307],[3676.9,6.41190779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733900450449,[[3677.4,40.8],[3677.2,0.27184],[3677.1,3.2078],[3677.0,0.97705307],[3676.8,1.2202]],[[3677.5,0.69533],[3677.6,2.55135307],[3677.8,3.20410779],[3678.0,3.2078],[3678.1,8.67904172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733900509096,[[3679.1,4.45656307],[3678.7,0.67933],[3678.5,0.67937],[3678.4,0.97705307],[3678.2,7.76691097]],[[3679.2,0.4149],[3679.3,0.738],[3679.5,0.27168],[3679.7,0.4092],[3679.8,0.97705307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733900574461,[[3681.1,41.07156],[3680.7,3.2078],[3680.6,4.25512919],[3680.5,0.67901],[3680.4,6.38269379]],[[3681.2,0.737],[3681.3,0.4386],[3681.6,4.70535497],[3681.7,0.4083],[3681.8,6.39312106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733900589975,[[3681.5,0.27153],[3681.2,3.2078],[3681.1,45.90722919],[3681.0,9.21988714],[3680.8,9.18921839]],[[3681.6,0.00423944],[3681.9,0.4042],[3682.0,2.12543218],[3682.1,4.00652106],[3683.2,7.47646974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733900635595,[[3681.2,44.27935],[3680.9,4.23515276],[3680.8,6.77592915],[3680.7,2.57295984],[3680.5,9.18925839]],[[3681.3,0.27154],[3681.6,2.57575986],[3681.7,0.8433],[3681.9,0.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733900695541,[[3680.1,41.07163],[3680.0,3.33255],[3679.9,4.66052341],[3679.8,0.4069],[3679.7,8.42158359]],[[3680.2,0.4358],[3680.5,1.98297484],[3680.6,0.8311],[3680.8,2.13527466],[3681.0,3.20287464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733900751183,[[3680.2,41.2116],[3680.0,3.33255],[3679.8,2.57527151],[3679.4,0.95262404],[3679.3,0.743]],[[3680.5,0.27161],[3680.9,3.6495],[3681.0,2.90297151],[3681.2,0.8632],[3681.3,0.67887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733900767303,[[3678.5,0.402],[3678.1,0.4414],[3677.7,1.08573],[3677.5,2.15997151]],[[3678.6,0.27174],[3678.9,2.15997151],[3679.0,3.9658],[3679.2,0.67926],[3679.3,1.2537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733900820733,[[3679.9,0.27165],[3679.4,0.6792],[3679.3,0.4164],[3679.2,2.83921151],[3679.1,3.2078]],[[3680.0,0.75],[3680.1,0.4077],[3680.2,3.2078],[3680.3,0.434],[3680.6,2.15997151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733900871571,[[3679.4,0.27168],[3679.1,4.66222745],[3679.0,3.6087],[3678.9,6.35134117],[3678.8,2.83929151]],[[3679.5,0.27168],[3679.6,2.13387741],[3679.7,0.4295],[3679.8,3.94287464],[3679.9,4.0356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733900900282,[[3681.0,0.27157],[3680.7,1.08327],[3680.6,40.8],[3680.5,0.4069],[3680.4,3.2078]],[[3681.1,3.2078],[3681.2,0.745],[3681.5,0.27153],[3681.6,2.13387741],[3681.7,3.49548811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733900954422,[[3678.2,0.27177],[3677.8,0.4192],[3677.7,2.1613158],[3677.6,1.09095],[3677.4,7.85472745]],[[3678.3,0.4013],[3678.4,3.2078],[3678.8,0.738],[3678.9,2.8406358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901002153,[[3675.9,0.4205],[3675.7,0.4018],[3675.5,3.2078],[3675.4,4.23422745],[3675.3,6.35134117]],[[3676.0,0.27193],[3676.3,3.02794703],[3676.4,0.4226],[3676.6,0.738],[3676.7,6.02256514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901061296,[[3670.6,41.07233],[3670.3,3.2078],[3670.0,1.52426],[3669.9,0.426],[3669.7,0.681]],[[3670.7,2.16474703],[3670.9,0.27232],[3671.0,0.739],[3671.1,0.4123],[3671.2,3.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901068097,[[3669.5,40.8],[3669.3,3.2078],[3669.2,0.4399],[3669.0,7.02734328],[3667.6,10.57528186]],[[3670.3,3.2078],[3670.4,0.4174],[3670.5,2.92174703],[3670.8,0.68081],[3672.4,4.23774938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901115181,[[3673.3,0.4189],[3673.2,3.88815],[3673.1,0.8794],[3673.0,0.27216],[3671.4,16.28488927]],[[3673.9,1.04209],[3674.0,3.6144],[3674.2,2.16474703],[3674.3,0.8709],[3674.6,0.68011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901140368,[[3670.5,40.8],[3670.2,0.8622],[3670.1,3.2078],[3669.9,2.84571703],[3669.6,0.76]],[[3671.0,0.76],[3671.1,3.2078],[3671.2,3.02974703],[3671.4,0.4231],[3672.0,2.16474703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901181881,[[3671.0,0.2723],[3670.7,40.8],[3670.6,0.8503],[3670.5,8.11877274],[3670.4,0.4088]],[[3671.3,6.12754703],[3671.4,2.11887469],[3671.5,3.17831203],[3671.7,5.19412468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901251724,[[3673.1,40.8],[3673.0,5.77564703],[3672.8,0.68042],[3672.7,0.431],[3671.4,20.46672245]],[[3673.7,0.8232],[3673.8,0.681],[3673.9,0.743],[3674.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901307089,[[3672.6,40.8],[3672.5,4.69717946],[3672.4,6.6743192],[3672.3,0.4135],[3672.2,8.53563118]],[[3672.7,0.31033322],[3672.8,0.27218],[3673.0,0.4312],[3673.1,5.34566555],[3673.2,3.17831203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901354699,[[3673.4,0.27212],[3673.2,0.8538],[3673.0,4.26717794],[3672.9,9.60856691],[3672.5,41.02224208]],[[3673.6,0.8341],[3673.8,2.85206555],[3673.9,5.32538806],[3674.0,6.38611203],[3674.5,4.94889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901388863,[[3672.0,40.8],[3671.9,0.8669],[3671.8,4.26717794],[3671.7,3.2078],[3671.6,6.80046691]],[[3672.1,0.27222],[3672.2,0.4012],[3672.3,0.4418],[3672.4,2.56866555],[3672.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901433045,[[3669.7,0.2724],[3669.6,41.2268],[3669.5,0.4074],[3669.3,0.431],[3669.0,8.15610794]],[[3669.9,1.1806],[3670.0,0.69198],[3670.1,2.17200449],[3670.4,2.13786555],[3671.6,0.21808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901483265,[[3670.4,40.8],[3670.3,0.27235],[3670.1,0.434],[3670.0,0.4249],[3669.8,6.06079449]],[[3670.9,1.2787],[3671.0,3.2078],[3671.1,0.74],[3671.2,4.99061004],[3671.7,5.51572628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901529717,[[3670.6,0.27233],[3670.5,0.4377],[3670.2,3.2078],[3670.1,41.2002],[3670.0,0.68095]],[[3670.7,0.74],[3670.9,0.70371],[3671.1,0.8287],[3671.3,3.2078],[3672.6,10.41846239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901567358,[[3669.6,0.8662],[3669.5,4.27917239],[3669.4,0.98026517],[3669.3,50.41837986],[3669.2,0.4275]],[[3670.1,4.2855349],[3670.2,6.84184742],[3670.3,1.1004],[3670.5,4.9591899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901606896,[[3669.1,0.98026517],[3668.7,41.241],[3668.6,5.41946209],[3668.5,7.39084503],[3668.4,0.4133]],[[3669.8,0.4027],[3670.0,2.14136973],[3670.2,3.20874742],[3670.4,0.68089],[3670.5,5.56700831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901652315,[[3670.3,42.05262517],[3670.1,4.27806209],[3670.0,6.41057986],[3669.9,0.4279],[3669.8,8.97843982]],[[3670.5,0.27235],[3670.6,1.2895],[3670.7,0.74],[3670.9,0.98026517],[3671.1,2.82213973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901702663,[[3671.9,4.55178088],[3671.8,6.41057986],[3671.7,41.6357],[3671.6,12.19773982],[3669.5,34.86983521]],[[3672.0,0.74178946],[3672.1,0.4306],[3672.2,2.41358973],[3672.3,3.2078],[3672.4,3.63974742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901750804,[[3673.9,0.27209],[3673.8,0.97910256],[3673.6,3.624],[3673.5,0.8334],[3673.4,40.8]],[[3674.0,1.17958921],[3674.2,0.27207],[3674.3,0.439],[3674.4,3.2078],[3674.5,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901834149,[[3672.6,3.47999],[3672.5,40.8],[3672.2,0.59051],[3672.1,0.4221],[3672.0,0.68058]],[[3672.7,0.74054898],[3673.1,2.90699071],[3673.2,2.13503116],[3673.3,3.62534674],[3677.7,5.91653495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901838763,[[3672.2,41.22843],[3671.7,3.2078],[3671.6,0.8658],[3671.5,4.27470874],[3669.7,21.36859956]],[[3672.4,0.58701436],[3672.5,0.738],[3672.6,3.6196],[3672.7,4.72982187],[3672.9,3.20254674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901897800,[[3670.7,52.80726534],[3670.5,9.00089323],[3670.4,3.2078],[3670.3,13.55138115],[3670.2,1.3445999]],[[3670.8,0.31475076],[3671.3,0.4131],[3671.5,1.5473],[3671.7,2.44274961],[3672.4,5.56916596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733901977959,[[3668.7,41.24288494],[3668.6,4.28323474],[3668.5,6.85236312],[3668.3,10.06484323],[3668.2,3.2078]],[[3668.8,1.3187294],[3668.9,0.8412],[3669.0,0.4102],[3669.1,2.40748116],[3670.1,6.63379663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733902030599,[[3669.1,5.3284225],[3669.0,9.63248653],[3668.8,8.98069412],[3668.7,41.2202],[3668.6,10.71124265]],[[3669.2,1.72574026],[3669.3,0.4426],[3669.4,0.27242],[3669.5,3.3142842],[3669.6,4.18315819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733902068924,[[3669.0,5.19407962],[3668.9,6.4294952],[3668.8,0.4282],[3668.7,49.78919412],[3668.5,15.01417265]],[[3669.1,2.66014611],[3669.2,1.39451145],[3669.3,3.90838674],[3669.4,3.2078],[3669.5,4.7177299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733902122564,[[3671.0,0.27231],[3670.7,40.8],[3670.6,1.38421145],[3670.5,0.4126],[3670.4,0.68087]],[[3671.1,0.735],[3671.2,4.61051145],[3671.3,0.4384],[3671.4,0.4046],[3671.6,2.13727071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733902186005,[[3671.1,4.27952178],[3671.0,41.0723],[3670.9,7.40240596],[3670.8,0.4377],[3670.7,8.97608089]],[[3671.2,0.5910578],[3671.4,2.87127071],[3671.6,7.29018622],[3671.7,0.4077],[3672.4,6.41749485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733902210849,[[3671.1,6.57648671],[3671.0,6.41843085],[3670.9,41.2023],[3670.8,8.97288089],[3670.7,4.18841145]],[[3671.2,0.31855871],[3671.4,0.27228],[3671.5,3.2078],[3671.6,2.13727071],[3671.7,1.1587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733902284997,[[3673.7,0.98061145],[3673.5,3.2078],[3673.4,41.2289],[3673.3,1.1368],[3671.8,11.06032893]],[[3674.0,1.2685],[3674.4,0.98061145],[3674.5,0.732],[3675.2,0.68001],[3686.3,77.33879294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733902328562,[[3674.8,5.91476402],[3674.7,0.3996],[3674.6,6.40881492],[3674.5,3.2078],[3674.4,9.23295161]],[[3674.9,0.30846918],[3675.2,0.4198],[3675.3,0.67899],[3675.4,0.4162],[3675.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733902343164,[[3674.4,0.98061145],[3674.3,45.05892085],[3674.2,0.27206],[3674.1,6.40881492],[3674.0,3.2078]],[[3674.5,0.58092817],[3674.7,0.8561],[3674.8,2.56387988],[3674.9,0.98061145],[3675.0,4.61904982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733902400128,[[3673.8,0.27209],[3673.5,4.69250628],[3673.4,1.37289244],[3673.3,9.60845942],[3673.2,0.412]],[[3674.2,0.27207],[3674.5,2.58416606],[3674.6,0.4277],[3674.7,3.2078],[3674.8,0.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733902473080,[[3672.5,0.27219],[3672.0,41.22],[3671.9,0.68059],[3671.8,3.6404],[3671.7,0.4385]],[[3672.6,0.69809],[3672.8,5.78738442],[3673.1,1.1503],[3673.3,2.13606347],[3676.3,11.74834909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733902529101,[[3672.7,0.27218],[3672.4,4.27516783],[3672.2,6.41043826],[3672.1,1.10816],[3672.0,8.54725102]],[[3672.8,3.2078],[3673.0,6.17581488],[3673.4,4.26274092],[3674.9,10.68031735],[3677.0,12.81638082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733902556423,[[3671.7,0.27225],[3671.5,4.2716877],[3671.4,0.8205],[3671.3,6.40753155],[3671.1,9.2241054]],[[3671.9,0.69464],[3672.0,3.2078],[3672.1,0.8641],[3672.3,2.13165267],[3672.4,3.19747901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733902617980,[[3663.2,0.01105],[3663.1,3.48069],[3662.6,0.8425],[3662.4,0.89930127],[3662.0,2.17235544]],[[3663.5,2.17235544],[3663.6,0.27286],[3664.0,3.2078],[3664.2,0.733],[3664.3,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733902641209,[[3662.2,0.439],[3662.1,3.2078],[3661.9,0.68245],[3661.6,0.68252],[3661.5,0.4105]],[[3663.0,3.9638],[3663.2,2.57947415],[3663.6,0.27323045],[3663.7,0.8702],[3663.8,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733902687546,[[3664.6,0.27278],[3664.1,0.68205],[3663.9,6.40753155],[3663.8,0.68211],[3663.7,9.4215754]],[[3664.7,3.2078],[3665.0,4.31317773],[3665.2,1.53754],[3665.3,3.19747901],[3665.5,4.26330535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733902734066,[[3665.0,4.27957252],[3664.8,10.29724155],[3664.7,1.56024],[3664.6,8.5433754],[3664.4,12.85604583]],[[3665.6,0.772],[3665.7,0.2727],[3665.9,1.2383],[3666.0,3.2078],[3666.1,4.31008398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733902755375,[[3663.9,4.27957252],[3663.8,10.04253155],[3663.6,8.9838754],[3663.4,10.67921925],[3658.9,68.52632356]],[[3664.2,0.27282],[3664.4,0.754],[3664.5,2.17682658],[3664.6,0.4232],[3664.7,0.68194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733902814122,[[3665.4,0.27272],[3664.9,3.00262658],[3664.8,4.27641117],[3664.7,10.99975273],[3664.5,9.44684328]],[[3665.6,0.27271],[3665.8,0.762],[3665.9,2.17682658],[3666.0,1.2518],[3666.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733902883573,[[3662.1,0.27297],[3661.8,0.4179],[3661.6,0.4183],[3661.4,1.09425],[3661.3,3.2078]],[[3662.2,0.4249],[3662.5,2.17682658],[3662.6,1.6158],[3662.7,3.2078],[3663.0,0.68227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733902890174,[[3663.7,0.27285],[3663.1,0.8292],[3663.0,0.68226],[3662.9,3.2078],[3662.7,3.07774836]],[[3663.9,0.8375],[3664.0,1.1548],[3664.1,2.44964658],[3664.6,0.95020139],[3664.8,2.1332574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733902931421,[[3663.0,0.2729],[3662.5,0.68235],[3662.4,1.2503],[3662.3,3.2078],[3662.2,0.68241]],[[3663.1,2.57792658],[3663.2,3.9648],[3663.3,0.27288],[3663.5,0.4064],[3663.6,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903003170,[[3661.3,0.27302],[3660.8,0.8247],[3660.7,3.48402603],[3660.6,0.68269],[3660.5,0.4031]],[[3661.5,2.17682658],[3661.6,0.68911],[3661.8,0.4231],[3661.9,0.4117],[3662.3,0.68239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903019898,[[3663.4,0.27287],[3662.8,1.11629],[3662.7,3.2078],[3662.5,2.39566233],[3662.4,1.43036]],[[3663.5,2.61962658],[3663.6,0.748],[3663.9,1.12463],[3664.4,0.21592349],[3664.5,4.58327415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903105944,[[3665.4,40.8],[3665.3,4.55120938],[3665.2,4.0349],[3665.1,6.41773408],[3664.9,8.5433754]],[[3665.5,1.56570779],[3665.7,0.2727],[3666.2,2.92407863],[3666.5,3.1957169],[3666.7,4.94488535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903128059,[[3663.5,41.07286],[3663.4,3.2078],[3663.2,0.8602],[3663.0,0.4172],[3662.9,0.27691962]],[[3663.6,0.30851071],[3663.7,0.27285],[3663.8,0.8333],[3663.9,2.92274647],[3664.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903152379,[[3664.0,0.8468],[3663.9,40.8],[3663.7,3.2078],[3663.5,0.745],[3663.4,0.68218]],[[3664.3,0.2728],[3664.4,0.8502],[3664.5,0.30900516],[3664.6,2.17774647],[3664.7,0.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903205819,[[3661.2,40.8],[3661.1,0.4245],[3660.8,0.425],[3660.7,4.6802976],[3660.5,10.6406582]],[[3661.3,0.70263],[3661.4,2.17774647],[3661.7,3.6442],[3661.8,0.4232],[3661.9,0.68247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903266870,[[3660.8,45.93969324],[3660.7,6.83933408],[3660.4,8.5433754],[3660.3,3.2078],[3660.2,10.67921925]],[[3661.0,0.27305],[3661.1,2.17774647],[3661.2,0.8111],[3661.3,2.56357793],[3661.5,3.1957169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903302396,[[3658.4,44.3854],[3657.9,0.404],[3657.7,3.2078],[3657.6,0.775],[3657.1,2.17774647]],[[3658.5,2.45098647],[3658.9,0.4355],[3659.0,1.458],[3659.1,3.2078],[3659.5,0.68995207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903330012,[[3660.8,2.7312],[3660.6,0.4142],[3660.5,0.4364],[3660.0,0.4416],[3659.1,8.5433754]],[[3660.9,0.773],[3661.0,3.2078],[3661.1,2.17774647],[3661.2,0.8659],[3661.4,2.1198289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903402167,[[3656.1,2.42131445],[3656.0,3.2078],[3655.8,0.4165],[3655.7,40.8],[3655.3,3.38154647]],[[3656.7,2.17774647],[3656.9,4.0118],[3657.3,0.4161],[3658.5,3.54395647],[3658.8,2.1160866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903423581,[[3655.3,0.27347],[3654.9,1.09556],[3654.8,3.2078],[3654.7,1.69979],[3654.0,1.36786]],[[3655.4,3.2078],[3656.0,2.58915651],[3656.1,0.27341],[3656.5,1.29478262],[3656.7,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903486317,[[3654.7,7.49929658],[3654.6,0.4025],[3654.5,47.61447288],[3654.3,12.22146287],[3653.3,17.09450205]],[[3655.7,0.27342],[3655.8,3.2078],[3656.1,3.51818747],[3656.3,2.7700866],[3656.5,3.86587806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903522960,[[3653.1,0.27361],[3653.0,0.4318],[3652.8,0.8112],[3652.5,3.2078],[3652.3,0.68418]],[[3653.3,0.2736],[3653.7,2.19170144],[3653.9,3.2078],[3654.0,1.10887],[3654.2,0.27223101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903564196,[[3653.7,0.416],[3653.5,41.07358],[3653.4,4.0672],[3653.2,0.83314],[3653.1,2.45955735]],[[3653.9,0.4022],[3654.5,6.08328144],[3654.6,0.4035],[3654.8,0.68373],[3655.1,3.47706722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903592110,[[3653.0,0.4375],[3652.8,40.8],[3652.7,3.6231],[3652.6,4.68191973],[3652.1,0.68422]],[[3653.6,3.6448],[3653.7,2.19170144],[3654.1,0.8515],[3654.2,3.61557722],[3672.7,3.35734428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903660074,[[3656.6,0.27335],[3656.2,2.19164118],[3656.1,3.2078],[3656.0,0.4064],[3655.9,0.419]],[[3656.7,3.2078],[3656.9,1.08433],[3657.3,2.19164118],[3658.5,4.3013784],[3658.6,6.08560583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903689492,[[3658.2,0.4098],[3657.5,3.2078],[3657.4,41.2203],[3657.2,2.19164118]],[[3658.4,3.2078],[3658.5,0.4109],[3658.8,0.4407],[3659.1,0.4393],[3659.2,2.79263722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903721431,[[3657.3,40.8],[3657.2,1.5301],[3657.1,3.2078],[3656.8,0.27955148],[3656.2,17.86725021]],[[3657.5,0.27329],[3657.9,3.39304118],[3658.2,3.89089],[3658.3,0.4116],[3659.5,0.49813419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903765656,[[3656.5,41.2023],[3656.4,0.27336],[3656.3,0.8034],[3655.9,4.29892914],[3655.8,11.13773686]],[[3656.6,0.27335],[3656.8,2.19164118],[3657.1,0.794],[3657.2,3.21061722],[3657.3,6.78740583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903823898,[[3656.9,0.4283],[3656.8,0.8224],[3656.7,44.0078],[3656.2,5.06792914],[3655.8,10.96882926]],[[3657.0,0.27332],[3657.2,2.18662624],[3657.4,1.11775],[3657.5,2.52563722],[3657.6,4.61680583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903869424,[[3656.8,0.27333],[3656.4,4.70812914],[3656.3,0.8444],[3656.2,9.66020686],[3656.1,41.48347]],[[3656.9,0.27333],[3657.0,3.2078],[3657.1,2.10973722],[3657.2,2.59542624],[3657.3,3.92760583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903902472,[[3655.8,0.8572],[3655.6,0.27342],[3655.3,4.29892914],[3655.1,9.66020686],[3654.9,9.66883947]],[[3655.9,2.46269528],[3656.1,0.413],[3656.2,2.10973722],[3656.3,3.9708],[3656.4,4.25352583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733903985223,[[3652.9,0.4171],[3652.8,41.07363],[3652.7,0.4007],[3652.6,0.4333],[3652.5,4.28771954]],[[3653.0,0.27362],[3653.4,0.8374],[3653.5,2.19206442],[3653.6,0.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904000655,[[3653.3,0.8625],[3653.1,0.68402]],[[3654.5,0.68378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904069113,[[3654.0,0.4353],[3653.9,1.509],[3653.4,0.4352],[3653.3,0.1916],[3653.2,2.87501057]],[[3654.2,3.2078],[3654.4,2.19100057],[3655.0,0.68369],[3655.1,0.4095],[3655.2,0.68365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904112837,[[3656.7,0.1914],[3656.4,3.6201],[3656.1,3.00333005]],[[3657.3,0.851],[3657.4,3.2078],[3657.5,0.4068],[3657.7,2.58513005],[3657.8,0.68317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904137552,[[3656.7,0.27334],[3656.5,2.58513005],[3656.2,0.8393],[3655.8,0.68352],[3655.5,0.68357]],[[3657.2,0.27331],[3657.7,3.2078],[3658.0,9.35758461],[3658.1,5.0],[3658.2,0.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904180969,[[3658.5,0.8707],[3658.4,4.32434],[3658.3,2.58513005],[3658.2,0.87167],[3658.1,0.865]],[[3659.5,0.4062],[3659.6,4.0728],[3659.9,0.68277],[3660.0,2.58513005],[3660.2,3.22353878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904229800,[[3662.0,0.27295],[3661.9,0.4239],[3661.8,2.18474988],[3661.7,44.4095],[3661.5,1.08906]],[[3662.3,0.27292],[3662.5,3.2078],[3662.7,0.63447012],[3663.0,3.24783354],[3663.1,4.04595497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904249611,[[3664.8,2.18474988],[3664.7,40.8],[3664.5,0.4297],[3664.2,0.862],[3663.0,2.68113245]],[[3665.5,3.2078],[3665.6,1.2667],[3665.8,0.8525],[3665.9,0.68166],[3666.2,2.18474988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904295443,[[3662.5,0.27291],[3662.2,3.2078],[3662.0,0.68237],[3661.7,1.53362],[3661.6,0.4208]],[[3662.7,0.2729],[3662.8,0.835],[3662.9,3.02244988],[3663.1,3.6489],[3663.3,0.2675872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904341773,[[3664.3,0.27278],[3663.7,1.12566],[3663.6,3.2078],[3663.5,0.68208],[3663.4,4.27195985]],[[3664.4,0.4],[3664.5,1.2485],[3664.6,7.51929342],[3664.8,3.18295497],[3665.0,10.9221869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904368784,[[3664.1,0.4365],[3663.8,3.2078],[3663.6,0.4071],[3663.5,3.28823988],[3663.0,2.18474988]],[[3664.9,5.39254988],[3665.0,0.813],[3665.1,0.68181],[3665.2,0.8502],[3665.4,0.68176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904423217,[[3663.3,0.4296],[3663.2,3.6254],[3663.0,41.2367],[3662.9,0.6822]],[[3663.8,0.27282],[3664.1,2.52924354],[3664.2,5.77440485],[3664.3,4.0238],[3665.0,5.2421178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904439625,[[3663.8,3.2078],[3663.3,0.4093],[3663.1,6.85770973],[3662.9,7.52338194],[3662.8,0.813]],[[3663.9,0.27281],[3664.0,2.12793928],[3664.2,3.18295497],[3664.3,3.02754988],[3664.4,5.05917162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904488555,[[3663.6,0.27282],[3663.5,3.2078],[3663.3,0.401],[3663.2,4.27195985],[3663.1,6.42698194]],[[3663.7,0.27282],[3663.8,0.8435],[3663.9,0.4322],[3664.2,0.8],[3664.3,5.39254988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904549295,[[3668.0,0.2725],[3667.7,3.2078],[3667.4,0.4096],[3667.3,2.86612988],[3667.2,40.8]],[[3668.5,0.785],[3668.6,5.80024988],[3668.8,0.4306],[3668.9,0.407],[3669.1,0.68106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904602730,[[3671.1,0.27226],[3670.7,0.4376],[3670.5,3.88858],[3670.4,2.60834988],[3670.2,0.68084]],[[3671.2,0.69416],[3671.7,0.4317],[3671.8,3.32573928],[3671.9,2.86528988],[3672.0,6.39075497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904618037,[[3672.0,0.4311],[3671.9,0.4314],[3671.8,3.2078],[3671.7,2.18474988],[3671.6,0.68059]],[[3672.4,0.4183],[3672.5,0.4155],[3672.6,2.90293928],[3672.7,3.6204],[3672.8,5.36770485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904674784,[[3677.8,2.18474988],[3677.7,0.4039],[3677.6,3.2078],[3677.5,0.4173],[3676.5,6.69339195]],[[3678.4,0.4154],[3678.5,0.4224],[3678.6,3.2078],[3678.8,1.08877],[3679.0,3.04478921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904714317,[[3672.9,3.2078],[3672.7,0.68043],[3672.5,0.803],[3672.4,0.68049],[3672.0,3.92188985]],[[3673.7,0.27211],[3673.8,2.56075985],[3674.0,3.2078],[3674.1,0.803],[3674.4,1.09025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904735637,[[3672.9,0.4021],[3672.5,0.4222],[3672.4,3.2078],[3672.2,0.68053],[3672.1,4.27195985]],[[3673.3,0.27213],[3673.5,2.98615985],[3673.6,3.2078],[3673.7,0.824],[3673.9,0.8699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904788056,[[3674.1,0.272],[3673.8,5.07594908],[3673.6,6.38362363],[3673.5,1.0935],[3673.4,8.51149817]],[[3674.2,0.27207],[3674.5,2.16887114],[3674.6,5.34307989],[3674.8,3.88115935],[3675.1,0.68002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904840425,[[3672.2,7.90249534],[3672.1,47.18362363],[3671.9,8.92629817],[3671.8,0.68061],[3671.7,11.06767272]],[[3672.3,0.31144235],[3672.5,2.13799419],[3672.6,0.4111],[3672.7,5.64804243],[3672.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904871823,[[3672.1,0.27221],[3671.6,0.68065],[3671.5,44.0078],[3671.4,4.27554383],[3671.3,6.38362363]],[[3672.3,0.58301614],[3672.4,3.2078],[3672.6,2.17110056],[3672.8,3.77043035],[3673.3,0.68035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904916863,[[3677.5,0.27182],[3677.2,5.37890056],[3677.1,0.4292],[3677.0,0.4229],[3676.9,0.4185]],[[3677.8,0.8342],[3677.9,0.27179],[3678.0,0.4181],[3678.2,0.777],[3678.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733904957487,[[3673.2,0.4132],[3673.1,3.2078],[3673.0,41.89068],[3672.9,2.17110056],[3668.3,22.11381435]],[[3673.8,0.2721],[3674.0,3.2078],[3674.1,0.4082],[3674.2,2.17110056],[3674.3,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905023035,[[3672.8,0.27217],[3672.5,0.4135],[3672.4,4.21158401],[3672.2,10.28598283],[3672.1,0.68055]],[[3673.0,0.27216],[3673.2,2.11256842],[3673.3,0.78],[3673.4,7.68499129],[3673.5,2.17110056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905027637,[[3673.7,0.2721],[3673.3,0.4211],[3673.2,0.42],[3673.1,0.68037],[3673.0,4.89197401]],[[3673.9,0.4406],[3674.0,2.79534842],[3674.1,1.2122],[3674.2,6.41479129],[3674.3,2.17110056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905098631,[[3676.2,0.3996],[3676.0,0.27192],[3675.8,4.70356219],[3675.6,9.60546283],[3674.9,0.68001]],[[3676.3,0.27191],[3676.4,2.91396752],[3676.6,6.84565128],[3676.8,6.8644356],[3677.0,6.01478226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905135440,[[3673.6,41.4736],[3673.5,3.2078],[3673.3,4.26706219],[3673.2,4.51321617],[3673.1,6.39766283]],[[3673.8,0.27209],[3674.3,0.4037],[3674.4,5.37890056],[3674.5,0.68011],[3674.6,2.13696752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905177563,[[3674.8,0.27202],[3674.2,0.4315],[3674.0,0.68019],[3673.9,3.2078],[3673.8,1.12092]],[[3674.9,3.9908],[3675.0,0.4291],[3675.1,2.87790056],[3675.6,3.08552491],[3675.7,3.20545128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905210182,[[3675.5,0.27197],[3675.0,0.68002],[3674.9,0.4033],[3674.8,0.4083],[3674.7,3.2078]],[[3675.6,2.17110056],[3675.7,3.2078],[3675.8,2.57238283],[3675.9,0.785],[3676.0,3.62095128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905250214,[[3679.6,0.27166],[3679.5,40.8],[3679.4,5.37890056],[3679.2,1.2213],[3679.0,0.67927]],[[3680.1,0.27163],[3680.5,3.2078],[3680.9,1.47294],[3681.1,0.8405],[3681.2,2.84999056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905293829,[[3682.0,0.27149],[3681.7,0.4026],[3681.6,0.4378],[3681.5,3.2078],[3681.3,0.67885]],[[3682.3,0.3085521],[3682.5,2.13098283],[3682.6,5.82010056],[3682.7,4.01345128],[3682.9,4.95251504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905329054,[[3684.0,0.27134],[3683.7,3.2078],[3683.6,0.67844],[3683.4,0.67848],[3683.3,2.59850056]],[[3684.1,0.03705471],[3684.4,0.8156],[3684.5,2.17110056],[3684.7,4.0098],[3686.3,6.40215871]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905362677,[[3685.2,0.16012273],[3685.1,3.2078],[3684.6,0.8682],[3684.5,40.8],[3684.3,2.97710056]],[[3685.3,0.433],[3685.7,2.17110056],[3685.8,2.56138283],[3686.2,5.77873275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905402112,[[3682.2,0.27147],[3682.1,3.2078],[3681.9,0.8707],[3681.6,42.97110056],[3681.5,0.808]],[[3682.9,5.37890056],[3683.0,0.4317],[3683.1,3.34908283],[3683.2,0.67852],[3683.5,5.17084088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905433741,[[3680.8,3.2078],[3680.7,0.27158],[3680.4,40.8],[3680.3,0.4307],[3680.2,0.4196]],[[3680.9,0.28196],[3681.0,2.59290056],[3681.3,1.2308],[3681.6,0.67881],[3681.9,3.47002932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905480959,[[3680.8,0.27157],[3680.7,3.2078],[3680.4,40.8],[3680.2,0.67906],[3680.0,1.1014]],[[3680.9,0.27157],[3681.2,2.17110056],[3681.3,0.789],[3681.4,2.13098283],[3681.5,4.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905516496,[[3681.8,3.2078],[3681.6,0.8244],[3681.3,0.4228],[3681.2,0.67887],[3681.1,4.21069844]],[[3682.4,2.17110056],[3682.5,2.55598283],[3682.6,6.41325128],[3682.7,1.2129],[3682.8,5.64737402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905590556,[[3677.9,3.2078],[3677.5,0.8513],[3677.1,0.3991],[3676.8,1.45969],[3676.3,6.31604766]],[[3678.0,0.27179],[3678.3,2.17110056],[3678.5,0.78],[3678.6,4.29938],[3678.8,0.67934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905594945,[[3678.4,40.8],[3678.3,3.91726],[3677.6,0.67955],[3677.5,0.4243],[3677.4,2.17110056]],[[3678.8,0.27173],[3678.9,3.2078],[3679.0,0.78],[3679.1,2.17110056],[3679.4,1.49452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905644979,[[3680.0,0.27164],[3679.9,0.4073],[3679.8,0.4026],[3679.7,3.2078],[3679.4,0.415]],[[3680.5,2.17110056],[3680.7,2.91303268],[3680.8,1.52477],[3680.9,6.82555128],[3681.0,0.89445975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905713225,[[3681.9,0.27149],[3681.6,3.2078],[3681.4,40.8],[3681.3,0.8582],[3680.9,0.67893]],[[3682.0,0.27149],[3682.7,3.9868],[3682.8,3.89952603],[3682.9,2.44273487],[3683.0,3.19580379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905724437,[[3681.8,0.2715],[3681.7,0.4107],[3681.6,3.2078],[3681.5,0.4348],[3681.4,40.8]],[[3681.9,0.2715],[3682.1,1.1859],[3682.2,2.1296231],[3682.3,0.8621],[3682.4,5.36690435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905791708,[[3680.0,0.27164],[3679.6,0.4283],[3679.5,4.041],[3679.4,0.6792],[3679.3,4.21069844]],[[3680.1,0.779],[3680.2,0.27163],[3680.4,0.4359],[3680.5,5.75483047],[3680.6,3.6233957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905836842,[[3679.9,3.2078],[3679.8,0.8177],[3679.5,40.8],[3679.4,4.64636304],[3679.2,7.01624456]],[[3680.0,0.4153],[3680.5,2.13234164],[3680.6,5.77831302],[3680.7,1.09858],[3681.0,0.49865232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905884261,[[3683.4,3.2678],[3683.2,0.4004],[3683.1,0.4127],[3682.4,1.08505],[3681.2,4.22292956]],[[3683.5,0.27138],[3683.7,0.4392],[3683.9,0.4161],[3684.0,0.795],[3684.2,2.84944056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905905579,[[3687.2,0.416],[3687.1,2.87411056],[3687.0,3.2078],[3686.6,0.4057],[3686.5,0.796]],[[3687.5,0.27109],[3688.0,0.00213785],[3688.3,6.05649056],[3688.5,1.89646],[3690.6,6.39702492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733905946614,[[3687.6,0.27107],[3687.2,0.4028],[3687.1,0.422],[3687.0,0.67782],[3686.9,44.4086]],[[3687.7,3.19360774],[3687.8,0.27107],[3687.9,0.4204],[3688.0,7.90362113],[3688.1,0.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906000181,[[3682.2,4.0864],[3682.1,0.434],[3681.6,0.6788],[3680.8,2.157407],[3680.4,4.07105]],[[3682.5,2.157407],[3682.7,3.2078],[3683.2,4.88604896],[3683.3,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906013990,[[3682.6,0.27144],[3682.2,3.2078],[3682.0,0.67872],[3681.8,0.27151],[3681.3,0.4074]],[[3682.8,5.77127594],[3682.9,0.812],[3683.1,4.56576123],[3683.2,3.2078],[3683.3,5.25894203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906065236,[[3684.0,1.13814],[3683.4,0.67848],[3683.3,44.0428],[3683.1,1.08502],[3680.4,16.7136841]],[[3684.2,0.27133],[3684.4,6.83506894],[3684.5,2.959407],[3684.6,4.69556123],[3684.8,5.93716203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906126875,[[3689.3,0.035],[3689.2,0.27096],[3688.9,2.157407],[3688.8,1.2326],[3688.5,0.67753]],[[3689.4,0.4177],[3689.5,3.2078],[3690.0,0.4134],[3690.2,0.67724],[3690.3,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906170097,[[3688.4,0.27101],[3688.3,40.8],[3688.2,0.8422],[3688.1,3.2078],[3688.0,2.157407]],[[3688.7,2.12940771],[3688.8,3.19316894],[3688.9,0.4009],[3689.0,0.4266],[3689.1,7.46486123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906183896,[[3687.1,40.8],[3687.0,3.2078],[3686.7,0.4122],[3686.5,1.4609],[3686.3,2.157407]],[[3687.8,0.4286],[3687.9,2.157407],[3688.0,3.6256],[3688.2,0.439],[3688.4,1.46057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906234232,[[3692.1,5.799207],[3692.0,0.4229],[3691.7,0.821],[3691.0,0.67706],[3690.4,6.773]],[[3692.7,2.12683542],[3692.9,6.40096894],[3693.0,0.01053],[3693.1,4.25706123],[3693.3,5.93560203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906270361,[[3694.3,3.2078],[3694.1,0.2706],[3693.8,2.53217011],[3693.6,0.856],[3693.5,40.8]],[[3694.4,0.70858],[3694.8,0.4008],[3694.9,3.2078],[3695.1,1.10714],[3695.2,2.11156663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906292192,[[3694.3,44.8478],[3694.2,0.67649],[3694.1,0.8026],[3694.0,0.67653],[3693.9,6.64778904]],[[3695.3,3.18658663],[3695.5,3.16734995],[3695.7,6.75530337],[3695.9,8.48671658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906337827,[[3697.9,0.27032],[3697.6,41.2051],[3697.5,5.34979624],[3697.3,0.67592],[3697.2,0.4016]],[[3698.0,0.00214995],[3698.6,5.31936663],[3698.8,4.42674995],[3699.0,4.44373722],[3699.2,6.09691658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906388250,[[3700.8,40.8],[3700.7,3.2078],[3700.5,2.14199624],[3700.3,0.827],[3700.1,0.4364]],[[3701.3,0.4071],[3701.4,3.2078],[3702.1,0.94996652],[3702.3,3.25312624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906398557,[[3700.4,40.8],[3700.3,4.4361],[3700.2,2.56409624],[3700.0,0.67542],[3695.7,1.07574189]],[[3701.2,3.47788],[3701.3,0.4071],[3701.4,0.83],[3701.9,2.81709624],[3702.1,0.67506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906438198,[[3696.7,3.2078],[3696.4,0.27043],[3696.2,2.52702287],[3695.7,0.851],[3695.5,1.49275]],[[3696.8,0.2704],[3697.2,3.2078],[3697.4,1.11372],[3697.5,0.4236],[3697.6,0.67588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906461130,[[3696.4,0.27043],[3696.3,3.2078],[3696.2,2.52702287],[3695.8,0.67619],[3695.5,1.09895]],[[3696.8,0.2704],[3696.9,0.4163],[3697.2,8.20310872],[3697.3,6.37423808],[3697.5,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906499952,[[3700.4,5.73482287],[3700.1,0.67541],[3700.0,5.0],[3699.6,40.8],[3699.5,0.424]],[[3701.5,0.67517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906560407,[[3701.6,3.2078],[3701.3,40.8],[3701.2,2.13491645],[3700.8,4.81335559],[3700.7,6.18695434]],[[3701.7,0.27005],[3701.9,0.4125],[3702.0,3.18182019],[3702.1,0.8244],[3702.2,4.22191744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906571795,[[3700.2,3.2078],[3700.0,2.53901645],[3699.9,0.27017],[3699.4,5.19785604],[3699.2,7.13222434]],[[3700.3,0.27015],[3700.7,3.85713019],[3700.9,5.31689744],[3701.0,3.2078],[3701.1,6.11639681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906642934,[[3703.5,0.26991],[3703.4,40.8],[3702.9,0.4041],[3702.8,5.867504],[3702.6,0.67496]],[[3703.9,0.26989],[3704.1,3.2078],[3704.7,1.7329],[3704.8,0.94750194],[3704.9,0.4011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906666453,[[3702.3,3.2078],[3702.2,1.3608],[3702.1,40.8],[3701.8,0.6751],[3700.1,4.05804737]],[[3703.1,3.2078],[3703.4,1.07802],[3703.6,0.8366],[3704.0,1.20268989],[3704.4,2.08901743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906683670,[[3704.9,0.26981],[3704.6,3.2078],[3704.4,0.4048],[3704.3,3.334354],[3704.0,0.6747]],[[3705.3,0.70699],[3705.4,3.2078],[3705.6,0.4078],[3705.8,3.01301743],[3705.9,0.26787232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906744505,[[3700.9,0.2701],[3700.8,3.2078],[3700.1,0.67541],[3699.9,0.67544],[3699.8,2.66271638]],[[3701.1,0.2701],[3701.2,0.4037],[3701.7,0.966],[3701.9,8.88289],[3702.0,3.06801638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906776525,[[3697.0,3.624],[3696.8,41.231],[3696.1,0.67613],[3695.9,4.28489638]],[[3697.7,3.6104],[3697.8,3.60871638],[3697.9,0.67582],[3698.0,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906806542,[[3699.0,0.4179],[3698.9,0.27025],[3698.8,0.4416],[3698.7,3.2078],[3698.2,1.6243642]],[[3699.9,3.2078],[3700.2,2.66271638],[3700.3,2.10492518],[3700.4,3.83274778],[3700.5,0.8698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906831067,[[3697.9,3.2078],[3697.1,0.4172],[3697.0,4.1104266],[3696.9,0.26415593],[3696.8,6.1656399]],[[3698.0,0.27032],[3698.4,0.67573],[3698.5,0.67571],[3698.6,6.27851638],[3698.7,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906889094,[[3695.0,5.0],[3694.5,0.70307],[3694.4,3.6428],[3693.9,2.66271638],[3693.7,5.73562892]],[[3695.1,0.27053],[3695.5,0.67626],[3695.7,6.54674638],[3695.8,0.8043],[3695.9,3.71586674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906914608,[[3697.6,0.27035],[3697.5,0.4082],[3697.4,3.2078],[3697.2,2.93172885],[3697.1,0.4168]],[[3698.2,0.4414],[3698.3,3.2078],[3698.4,0.4291],[3698.6,1.5667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733906982251,[[3695.5,0.2705],[3695.4,0.4095],[3695.3,0.4215],[3694.9,2.13960362],[3694.8,3.88418]],[[3695.8,0.27048],[3696.2,3.2078],[3696.3,2.13960362],[3696.4,0.26577596],[3696.5,2.79366543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907007287,[[3690.4,0.4415],[3690.3,40.8],[3690.1,0.4312],[3690.0,0.4424],[3689.9,3.2078]],[[3691.1,3.2078],[3691.3,0.67704],[3691.5,0.67699],[3691.6,2.53452564],[3691.8,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907025070,[[3690.8,0.27084],[3690.1,0.67723],[3690.0,40.8],[3689.7,3.2078],[3689.6,0.4083]],[[3690.9,3.2078],[3691.1,2.5383296],[3691.3,0.68851],[3691.5,0.26852857],[3692.0,0.6769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907066907,[[3691.2,0.9352],[3690.8,2.5342077],[3690.5,10.20947136],[3690.2,10.35512231],[3689.8,0.26988805]],[[3691.3,3.2078],[3692.1,0.8782],[3692.5,0.4277],[3692.6,2.5342077],[3693.0,1.21022273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907127948,[[3688.1,1.20046096],[3688.0,0.27693323],[3687.8,0.67766],[3687.7,0.901],[3686.1,12.5219239]],[[3688.3,0.82179954],[3688.6,3.2078],[3688.9,0.4411],[3689.4,2.14909995],[3689.6,0.27094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907150962,[[3696.7,19.90782185],[3696.3,2.46643604],[3696.0,0.26706784],[3695.9,0.67617],[3695.7,0.26884916]],[[3696.8,0.42263241],[3697.3,3.2078],[3701.0,3.17511994],[3701.3,4.23349326],[3701.7,6.64213657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907179882,[[3694.7,7.63238646],[3694.6,3.54141185],[3690.7,0.9480884],[3690.4,14.6089112],[3687.9,7.83315621]],[[3695.6,3.2078],[3695.8,2.16890934],[3696.4,0.8187],[3696.5,2.53741185],[3697.3,0.67593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907231122,[[3697.6,0.27035],[3697.1,0.67595],[3697.0,7.31461185],[3696.9,0.2704],[3696.7,10.35108534]],[[3697.7,0.53997451],[3697.8,3.2078],[3698.1,1.0829],[3698.5,1.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907260028,[[3696.0,3.2078],[3695.9,9.84005184],[3695.6,10.40759503],[3695.4,0.949],[3695.1,15.05933575]],[[3697.0,2.53741185],[3697.1,3.2078],[3697.5,1.5903],[3697.6,1.5116],[3697.8,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907303676,[[3694.7,0.26372734],[3694.6,0.27056],[3694.5,8.73259565],[3694.3,7.8263],[3694.2,10.40759503]],[[3695.2,2.14134764],[3695.3,3.2078],[3695.5,2.338],[3695.6,2.3528],[3695.7,1.13149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907338100,[[3695.6,0.27049],[3695.5,6.28963961],[3695.3,3.32402581],[3695.2,10.84371946],[3695.0,11.08394503]],[[3695.9,2.5087],[3696.0,3.2078],[3696.1,2.5441],[3696.2,3.2515],[3696.3,2.14134764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907419372,[[3698.6,2.5857],[3698.4,3.2078],[3698.0,2.90028921],[3697.9,5.29180055],[3697.8,6.96533314]],[[3698.8,0.23052568],[3699.1,3.2078],[3699.3,4.56154764],[3699.6,0.835],[3700.1,0.67543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907435876,[[3697.5,0.27035],[3697.4,4.17944898],[3697.3,3.2078],[3697.2,6.26426872],[3697.1,0.67596]],[[3697.6,0.23052568],[3697.9,2.455],[3698.0,4.0428],[3698.1,4.57254764],[3698.4,2.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907504920,[[3697.5,3.2078],[3697.4,0.31104827],[3697.2,4.17668604],[3697.1,9.0573063],[3696.9,8.36593258]],[[3698.0,5.0557],[3698.1,4.77724764],[3698.2,4.0428],[3698.9,0.67565],[3712.4,96.52138351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907546059,[[3698.2,4.44698604],[3698.0,6.27053692],[3697.9,0.28805588],[3697.8,18.7169764],[3697.7,3.48347058]],[[3698.4,2.5273],[3698.7,5.90617],[3698.8,2.5981],[3698.9,2.97534764],[3699.7,0.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907552968,[[3697.4,0.27036],[3697.3,4.17668604],[3697.2,11.93493692],[3697.0,8.36593258],[3696.9,3.2732]],[[3697.6,2.611],[3697.9,2.4054],[3698.0,3.2078],[3698.1,2.14134764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907622907,[[3698.8,0.27026],[3698.3,5.0939],[3698.2,3.48559054],[3698.1,6.28204003],[3698.0,0.67579]],[[3699.0,2.14010811],[3699.1,5.7017],[3699.5,0.41949134],[3699.6,3.2078],[3699.8,6.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907671643,[[3697.6,0.27035],[3697.4,2.4576],[3697.3,3.2078],[3697.2,0.67594],[3697.0,0.67598]],[[3697.7,2.14010811],[3697.9,0.83],[3698.0,3.2078],[3698.2,0.2703],[3698.9,0.67565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907694063,[[3698.3,0.27029],[3698.2,4.8161],[3698.0,0.26456899],[3697.9,6.55250851]],[[3698.8,0.27026],[3699.0,5.34790811],[3699.1,0.42055541],[3699.3,7.4948],[3699.4,1.50455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907735599,[[3697.3,3.2078],[3697.2,0.27037],[3697.1,6.81940781],[3696.9,6.28204003],[3696.7,8.36593258]],[[3697.5,2.14010811],[3697.6,0.27035],[3697.8,0.828],[3698.0,2.3946],[3698.1,2.94261076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907780721,[[3696.5,30.0],[3695.7,6.6136054],[3695.6,0.67623],[3695.5,9.48984003],[3695.4,0.52204821]],[[3696.6,3.47822],[3696.7,2.96710811],[3696.8,0.42009527],[3696.9,4.8388],[3697.0,2.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907805751,[[3695.2,4.8554],[3695.0,2.4414],[3694.7,3.2078],[3694.5,4.1844054],[3694.2,0.95130804]],[[3695.3,0.27052],[3695.4,3.2078],[3695.5,2.14010811],[3695.7,0.827],[3695.8,0.42077943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907861276,[[3693.4,2.4641],[3693.3,4.4550854],[3693.2,8.89964003],[3693.0,8.36593258],[3692.9,0.24743769]],[[3693.6,3.2078],[3693.8,0.69192936],[3693.9,2.14010811],[3694.4,3.07513],[3694.5,4.56416093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907901500,[[3692.4,2.4982],[3692.2,2.86556],[3692.1,2.4102],[3692.0,4.20708259],[3691.8,6.30704269]],[[3692.5,3.37705968],[3692.6,0.69203225],[3692.7,3.2902],[3692.8,7.29170878],[3693.2,0.67675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907930235,[[3693.9,0.27064],[3693.8,2.5383],[3693.7,2.4384],[3693.6,2.5157],[3693.5,4.20708259]],[[3694.1,0.96733014],[3694.3,3.2078],[3694.4,0.27061],[3694.8,7.4341],[3695.4,3.85394853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733907999675,[[3692.2,2.4464],[3692.0,2.5049],[3691.8,2.67212067],[3691.5,0.27082],[3691.3,9.33066075]],[[3692.3,0.27076],[3692.4,5.35065505],[3692.8,2.5119],[3692.9,0.67681],[3693.2,3.24336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908058496,[[3690.9,6.3492411],[3690.7,8.42037692],[3690.5,18.57967512],[3690.3,3.22215],[3690.0,25.10756182]],[[3691.0,0.82],[3691.4,5.35065505],[3691.5,2.6212],[3691.7,2.5711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908109143,[[3693.2,0.2707],[3692.9,7.8099],[3692.8,4.21973235],[3692.7,0.22324365],[3692.6,9.55611644]],[[3693.3,0.819],[3693.4,2.14285505],[3693.9,2.6257],[3694.0,6.79370276],[3694.5,2.81936505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908138959,[[3692.7,4.21827099],[3692.5,6.34831644],[3692.4,2.84435],[3692.3,16.64327692],[3692.1,10.52547115]],[[3692.8,1.66090295],[3692.9,0.818],[3693.3,5.0534],[3693.4,3.88451],[3693.6,0.67667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908188701,[[3693.4,9.52540348],[3693.2,8.4234713],[3693.0,10.52933913],[3692.4,0.67687],[3691.9,18.95281044]],[[3693.6,0.9680307],[3694.0,3.2078],[3694.1,0.816],[3694.3,5.022],[3694.5,2.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908213017,[[3693.4,2.5799],[3693.3,2.3953],[3693.1,6.31760348],[3692.9,10.9617713],[3692.6,2.41532566]],[[3693.5,0.815],[3693.6,0.69264957],[3693.9,2.6131],[3694.0,5.35192566],[3694.2,2.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908269051,[[3691.4,2.75392],[3691.3,3.2078],[3691.2,2.8651888],[3691.1,6.31760348],[3690.7,10.52933913]],[[3691.8,2.8189],[3692.0,2.95612566],[3692.1,3.2078],[3692.2,0.42091369],[3693.4,5.30606983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908318077,[[3695.4,0.27053],[3694.9,0.67643],[3694.8,3.2078],[3694.5,8.35887209],[3694.4,2.1451025]],[[3695.5,2.6495],[3695.6,4.0178],[3695.8,4.7060025],[3696.0,0.27049],[3696.2,0.41913884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908344011,[[3693.2,7.5607],[3693.1,3.2078],[3692.9,0.27071],[3692.6,2.1555325],[3692.5,4.20818705]],[[3693.4,0.27068],[3693.8,0.42041627],[3694.1,5.3531925],[3694.2,4.9117],[3694.3,4.69336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908392241,[[3693.6,4.22016659],[3693.5,2.6072],[3693.4,9.80546137],[3693.3,4.9899],[3693.2,8.63862155]],[[3693.7,2.1451025],[3693.8,2.6141],[3693.9,0.27065],[3694.0,2.5912],[3694.1,4.0148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908439769,[[3689.4,5.2781],[3689.2,0.27099],[3688.8,2.3962],[3688.7,3.47291332],[3688.5,0.67761]],[[3689.7,5.35259647],[3689.9,0.806],[3690.0,2.5243],[3690.1,0.67732],[3691.5,2.14479647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908479797,[[3691.5,0.27082],[3690.8,0.6772],[3690.7,0.22233667],[3690.6,2.5685],[3690.5,5.35259647]],[[3691.9,3.2078],[3692.1,0.804],[3692.2,0.27078],[3692.4,2.5061],[3692.9,2.79955946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908520318,[[3688.7,0.27103],[3688.5,5.0306],[3688.4,2.4846],[3688.2,0.21594174],[3688.0,4.88785872]],[[3689.1,3.2078],[3689.2,2.5075],[3689.3,2.14479647],[3689.4,2.5895],[3689.5,2.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908598079,[[3690.6,3.2078],[3690.4,0.27092],[3690.2,5.1503],[3690.0,4.47836653],[3689.8,6.99577724]],[[3691.0,2.14479647],[3691.1,0.27088],[3691.2,5.0774],[3691.4,3.2078],[3691.5,0.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908640890,[[3690.5,4.21223816],[3690.4,2.503],[3690.3,8.71635724],[3690.2,1.23856418],[3690.1,11.63227632]],[[3690.9,3.2078],[3691.1,2.1188997],[3691.2,3.17834956],[3691.3,2.5235],[3691.5,4.23779941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908687821,[[3688.8,2.5928],[3688.6,0.27105],[3688.4,2.4512],[3688.3,3.70011829],[3688.2,2.5087]],[[3688.9,3.47883],[3689.3,2.94491998],[3689.5,3.29637],[3689.6,2.6462],[3690.0,4.26581968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908724349,[[3689.0,4.23995732],[3688.8,6.63752947],[3688.6,15.88077632],[3688.5,0.26804447],[3688.4,10.7509249]],[[3689.1,2.5132],[3689.2,0.27102],[3689.4,7.1892997],[3689.5,5.35682012],[3689.6,3.17834956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908758173,[[3688.9,2.79383],[3688.8,2.4644],[3688.5,6.69258787],[3688.4,9.57428947],[3687.9,10.80179541]],[[3689.2,3.2078],[3689.3,2.73131],[3689.4,0.795],[3689.5,3.04317268],[3689.7,2.14902012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908805016,[[3688.9,2.72494],[3688.8,6.66093138],[3688.7,8.84638947],[3688.4,8.42447632],[3687.9,12.89076302]],[[3689.0,3.2078],[3689.1,0.42202475],[3689.3,8.15006829],[3689.4,5.3802],[3689.6,4.56979787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908835924,[[3689.2,0.27101],[3688.8,4.24326364],[3688.7,2.74776272],[3688.6,14.69119547],[3688.5,0.67767]],[[3689.4,2.94302012],[3689.5,3.2078],[3689.6,2.89659501],[3689.7,0.27098],[3689.8,2.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908875277,[[3687.9,5.4008],[3687.8,3.2078],[3687.7,4.2424831],[3687.6,9.03844471],[3687.3,8.4849662]],[[3688.5,2.42008012],[3688.6,6.4847],[3688.7,2.86438912],[3688.9,2.6083],[3689.3,0.67753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908912496,[[3686.0,0.34538424],[3685.5,3.42176675],[3685.4,3.31419],[3685.3,4.9595],[3685.1,0.94977961]],[[3686.1,3.2078],[3686.3,2.14902012],[3686.4,0.41964632],[3686.6,4.9021],[3686.8,0.27117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908947920,[[3688.9,5.098],[3688.8,6.03438012],[3688.6,0.67761],[3688.5,0.21608343],[3688.3,2.3906]],[[3689.6,4.41654626],[3690.0,2.14902012],[3690.1,2.77863],[3690.2,6.78],[3690.7,0.95363688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733908994439,[[3690.2,5.12942],[3690.1,4.25426612],[3690.0,2.55883775],[3689.9,6.36372465],[3689.7,9.1623762]],[[3690.3,3.2078],[3690.5,0.788],[3690.6,2.98795457],[3690.8,2.41990012],[3691.4,4.92245409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733909040483,[[3690.8,1.5578],[3690.7,0.21722824],[3690.5,4.21735932],[3690.3,9.53383898],[3690.1,9.11208864]],[[3690.9,0.27089],[3691.1,0.42022767],[3691.3,2.3902],[3691.4,6.86992012],[3691.5,2.16752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733909110153,[[3690.3,0.8759],[3690.2,0.8108],[3690.1,4.48829932],[3690.0,1.09765872],[3689.9,6.32603898]],[[3690.4,1.05492],[3690.6,2.14902012],[3690.7,0.825],[3690.8,3.2078],[3690.9,2.96651801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733909114151,[[3690.6,7.18843898],[3690.5,3.2078],[3690.4,8.43471864],[3690.3,1.55323],[3690.2,11.3541983]],[[3691.2,3.2078],[3691.4,2.14902012],[3691.5,2.11681801],[3691.7,3.17522702],[3691.9,4.23363602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733909157480,[[3690.0,0.9782],[3689.8,0.67506],[3689.7,3.2078],[3689.4,4.25210577],[3689.2,7.00356898]],[[3690.3,0.27093],[3690.4,2.14902012],[3690.7,0.3872],[3690.8,1.158],[3690.9,3.88503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733909244941,[[3690.7,0.4369],[3690.5,4.25999514],[3690.4,6.79446138],[3690.3,0.27093],[3690.2,0.4243]],[[3690.8,1.24035132],[3690.9,0.78],[3691.0,2.11677334],[3691.1,6.38191035],[3691.2,0.67719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733909303001,[[3692.1,1.2522],[3692.0,3.69292749],[3691.7,0.96945132],[3691.5,4.93051521],[3691.4,7.16497682]],[[3692.4,1.24023132],[3692.9,4.0195],[3693.1,0.67684],[3693.3,0.6768],[3693.4,0.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733909327917,[[3693.0,0.27073],[3692.8,0.3991],[3692.7,4.68909521],[3692.5,6.38797682],[3691.6,14.00625796]],[[3693.3,4.7976],[3693.4,2.41571557],[3693.8,2.11561956],[3694.4,6.20762099],[3694.5,5.06600557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733909379556,[[3692.0,0.4267],[3691.8,0.4089],[3691.6,4.52423521],[3691.5,6.38797682],[3691.4,0.3997]],[[3692.1,0.7069],[3692.2,1.74341567],[3692.3,0.4207],[3692.4,3.2078],[3692.5,2.79257956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733909439694,[[3688.3,3.2078],[3688.2,0.423],[3688.1,0.2711],[3688.0,0.4241],[3687.9,0.4398]],[[3688.4,0.27107],[3688.6,2.14790216],[3688.9,3.2078],[3689.0,0.84],[3689.1,0.67758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733909454099,[[3688.8,0.27104],[3688.7,3.2078],[3688.6,0.62542555],[3688.5,4.66383032],[3688.3,6.38797682]],[[3689.0,0.773],[3689.1,1.12673],[3689.2,2.14790216],[3689.4,3.6493],[3689.8,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733909501432,[[3687.1,4.25666155],[3686.9,4.4789],[3686.8,0.27119],[3686.7,8.51895996],[3686.6,0.21605373]],[[3687.2,0.27116],[3687.4,3.2078],[3687.5,0.67786],[3687.6,2.14790216],[3687.7,0.67783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733909556467,[[3690.6,0.27091],[3690.3,3.2078],[3690.1,0.67738],[3690.0,2.79589742],[3689.9,0.85]],[[3690.8,0.772],[3691.0,1.10289],[3691.5,5.35570216],[3691.6,0.67711],[3691.8,0.67707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733909575174,[[3692.1,0.6884],[3692.0,3.2078],[3691.7,0.4186],[3691.6,2.14790216],[3691.1,1.86049]],[[3692.4,0.27078],[3692.5,3.2078],[3692.6,0.4391],[3692.7,0.771],[3693.2,2.82472216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733909636816,[[3691.9,0.27081],[3691.8,4.237622],[3691.6,6.31961309],[3691.5,3.2078],[3691.4,9.18753936]],[[3692.2,2.58020216],[3692.3,3.2078],[3692.4,1.47599],[3692.7,0.4],[3693.0,2.11590558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733909694673,[[3693.6,1.08749],[3693.4,4.24450852],[3693.3,0.4081],[3693.2,6.36676279],[3693.0,9.16586705]],[[3693.8,3.2078],[3693.9,0.27067],[3694.1,1.1902],[3694.4,0.4287],[3694.5,1.10958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733909741000,[[3696.8,3.2078],[3696.6,0.27047],[3696.5,0.4113],[3696.4,0.21174573],[3696.2,0.26667315]],[[3696.9,0.27045],[3697.1,0.4286],[3697.2,0.768],[3697.4,0.67605],[3697.5,2.14790216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733909752907,[[3697.5,3.2078],[3697.2,4.51493852],[3697.1,7.21716279],[3696.8,8.76021705],[3696.1,19.2841255]],[[3697.6,0.2704],[3698.0,0.767],[3698.1,2.58590216],[3698.2,5.75560558],[3698.3,0.67589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733909825376,[[3695.5,7.43571032],[3695.3,6.78206279],[3695.2,8.48901705],[3695.0,0.4052],[3694.9,10.63349092]],[[3695.8,0.96703916],[3696.0,0.96703916],[3696.1,0.8527],[3696.2,5.67627],[3696.3,2.11590558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733909873110,[[3696.2,3.4783],[3696.0,2.36206075],[3695.9,1.3066],[3695.7,0.27714643],[3695.5,4.91067911]],[[3696.8,0.766],[3697.0,0.4144],[3697.1,0.425],[3697.2,3.88389],[3698.4,0.21168917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733909899726,[[3695.8,9.57271548],[3695.6,9.01098996],[3695.5,1.06540834],[3695.4,10.58574777],[3695.3,0.3982]],[[3695.9,0.27052],[3696.3,0.4145],[3696.4,0.67625],[3696.5,0.67621],[3696.6,2.98766445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733909959369,[[3694.7,4.24694703],[3694.5,0.8412],[3694.4,11.67639822],[3694.1,10.58574777],[3693.7,25.97008907]],[[3694.9,0.2706],[3695.0,0.4126],[3695.1,2.56756445],[3695.2,4.0018],[3695.5,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733910008493,[[3695.2,0.27057],[3695.1,7.45061273],[3695.0,1.06322684],[3694.9,6.35508567],[3694.8,2.56846445]],[[3695.4,0.27057],[3695.7,0.4187],[3695.8,0.8053],[3695.9,0.67632],[3696.1,0.6763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733910043124,[[3695.8,7.44967414],[3695.7,1.13533],[3695.6,6.57397722],[3695.5,0.4361],[3695.4,8.46859822]],[[3695.9,0.27052],[3696.4,1.44123],[3696.7,4.26643186],[3696.8,0.67615],[3696.9,3.17540671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733910089065,[[3694.4,0.4099],[3694.2,3.6187],[3694.0,4.87369864],[3693.7,8.73718191],[3693.5,11.26250777]],[[3694.5,0.27063],[3694.7,2.56696059],[3694.8,0.764],[3694.9,1.4939],[3695.1,3.88428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733910164411,[[3693.0,0.27073],[3692.9,3.2078],[3692.8,4.24781612],[3692.7,0.4207],[3692.6,7.22878395]],[[3693.3,0.27071],[3693.4,2.90846598],[3693.5,0.437],[3693.6,3.2078],[3693.7,1.09352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733910173416,[[3693.4,3.2078],[3693.3,1.12921],[3693.2,4.24781612],[3693.1,0.4364],[3693.0,6.37828395]],[[3693.5,0.2707],[3693.9,2.91746598],[3694.0,3.2078],[3694.1,1.92296],[3694.5,2.14446598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733910230652,[[3694.1,7.45268569],[3693.9,6.77343593],[3693.7,8.46859822],[3693.6,0.4108],[3693.5,11.27583777]],[[3694.2,0.27065],[3694.3,0.764],[3694.4,0.96728834],[3694.6,0.67656],[3694.7,1.2863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733910314809,[[3692.9,3.2078],[3692.8,0.27072],[3692.5,0.8392],[3692.4,4.65933675],[3692.3,2.36075379]],[[3693.0,0.763],[3693.1,0.27071],[3693.6,0.417],[3693.7,4.74187],[3693.8,2.14386266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733910358535,[[3692.6,4.25283675],[3692.5,6.80335607],[3692.4,3.6164],[3692.3,8.68425058],[3692.1,10.58574777]],[[3692.7,0.27074],[3693.1,2.14386266],[3693.3,0.4134],[3693.4,0.67672],[3693.5,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733910362441,[[3692.3,3.2078],[3692.2,4.24371975],[3692.1,6.77765607],[3692.0,0.27079],[3691.9,0.399]],[[3692.4,0.27076],[3692.8,0.67685],[3693.1,2.14386266],[3693.2,1.11307],[3693.3,1.6338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733910452690,[[3696.4,1.08497],[3696.3,3.2078],[3696.2,4.24592503],[3696.1,6.37037388],[3696.0,2.76898218]],[[3697.0,1.1978],[3697.1,0.8549],[3697.2,2.14386266],[3697.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733910488023,[[3696.6,3.2078],[3696.5,0.4061],[3696.4,4.24592503],[3696.3,0.8566],[3696.2,6.8583999]],[[3696.7,0.27045],[3696.9,1.1962],[3697.0,0.4012],[3697.1,1.08986],[3697.2,2.14386266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733910525145,[[3696.3,3.2078],[3695.9,0.4071],[3695.8,4.24648897],[3695.7,0.68802],[3695.6,6.787325]],[[3696.4,1.03047],[3696.6,0.67616],[3696.7,0.4022],[3696.8,2.14386266],[3696.9,1.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733910571779,[[3697.0,3.2078],[3696.9,4.23261372],[3696.8,6.369925],[3696.7,0.8389],[3696.6,8.73904822]],[[3697.1,0.27042],[3697.2,0.4194],[3697.3,2.14386266],[3697.4,0.8342],[3697.5,0.67599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733910623625,[[3698.9,3.2078],[3698.4,0.8323],[3698.3,6.14983852],[3698.2,6.54702152],[3698.0,8.43961071]],[[3699.0,1.65636154],[3699.1,0.758],[3699.3,0.8394],[3699.4,0.67563],[3699.7,1.35117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733910670958,[[3700.2,7.44114207],[3700.1,0.8543],[3700.0,6.34986232],[3699.8,8.87040487],[3699.3,0.67563]],[[3700.3,0.68848],[3700.4,1.1703],[3700.5,1.38465851],[3700.7,0.67538],[3700.9,7.30673184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733910707686,[[3698.9,3.2078],[3698.5,0.8172],[3698.3,0.27032],[3698.1,4.22980365],[3698.0,7.31799565]],[[3699.0,1.11707],[3699.1,0.96425851],[3699.3,0.96425851],[3699.4,0.4178],[3699.5,1.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733910791139,[[3698.5,7.43733415],[3698.4,7.04087075],[3698.3,0.4],[3698.2,0.4272],[3698.1,8.46310487]],[[3698.6,0.2703],[3698.7,0.96578355],[3698.8,0.755],[3699.1,7.1835],[3699.2,3.88345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733910822655,[[3699.3,0.27024],[3699.0,3.2078],[3698.9,4.22676803],[3698.8,7.42318075],[3698.7,0.27707344]],[[3699.4,0.754],[3699.5,0.27024],[3699.7,0.4284],[3699.8,0.424],[3700.0,2.56197618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733910858385,[[3699.4,0.70684],[3699.3,10.59304063],[3699.2,3.2078],[3699.1,0.4152],[3699.0,0.4059]],[[3699.5,1.02323],[3699.7,3.09126276],[3699.9,3.17502603],[3700.1,8.53725804],[3700.3,6.83636005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733910913518,[[3700.5,4.23275688],[3700.4,6.34913532],[3700.2,9.15639009],[3700.0,3.6124],[3699.9,11.19856726]],[[3700.6,1.23471809],[3700.8,2.97839467],[3700.9,3.88314],[3701.0,3.17502603],[3713.1,97.80536963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733911007287,[[3700.3,0.4002],[3700.2,11.42166387],[3700.0,3.47799],[3699.8,13.89593874],[3699.4,16.87922143]],[[3700.4,2.39686467],[3700.5,1.71456809],[3700.6,3.17502603],[3700.8,4.90873804],[3700.9,3.88314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733911062831,[[3699.4,3.2078],[3698.9,5.76630642],[3698.8,4.12848121],[3698.7,0.2674758]],[[3699.5,1.98279809],[3699.6,0.4248],[3699.7,0.4063],[3699.8,0.4207],[3699.9,0.67552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733911073526,[[3699.6,4.22783642],[3699.5,10.40961654],[3699.3,9.43443202],[3698.6,12.65941607],[3698.5,12.77638066]],[[3699.8,1.23478809],[3699.9,0.748],[3700.3,0.3991],[3700.4,1.63999809],[3700.8,3.17502603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733911154894,[[3699.8,3.2078],[3699.7,5.61561324],[3699.6,1.10117],[3699.5,6.33765201],[3699.4,1.09181]],[[3700.6,3.2078],[3700.8,0.3992],[3700.9,7.10956375],[3701.2,4.90865804],[3701.5,5.29171005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733911191414,[[3700.9,0.27013],[3700.8,4.21971644],[3700.7,3.6372],[3700.6,6.33323888],[3700.4,8.85724107]],[[3701.0,0.745],[3701.1,0.27012],[3701.2,2.57596304],[3701.4,0.4022],[3701.5,2.54728017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733911237369,[[3702.6,0.4231],[3702.4,4.65292045],[3702.3,3.2078],[3702.2,6.3197481],[3702.0,9.07901054]],[[3702.9,2.13426201],[3703.0,0.8655],[3703.1,3.2078],[3703.3,0.424],[3704.7,7.40839408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733911300208,[[3703.5,0.4366],[3703.4,4.21171345],[3703.3,3.2078],[3703.2,6.3197481],[3703.0,9.32304107]],[[3703.6,0.742],[3704.0,0.438],[3704.2,0.4262],[3704.3,2.13426201],[3704.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733911362241,[[3700.4,4.48052621],[3700.3,3.2078],[3700.2,7.1280481],[3700.0,8.67311705],[3699.9,0.27616694]],[[3700.6,0.27016],[3700.7,0.755],[3700.8,2.13426201],[3701.1,0.823],[3701.4,0.67525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733911383260,[[3700.5,0.27016],[3700.4,6.32230825],[3700.3,3.2078],[3700.2,8.45124107],[3700.1,0.22175524]],[[3700.6,0.755],[3700.9,2.40648014],[3701.2,0.4224],[3701.3,0.3985],[3701.7,3.8628923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733911457926,[[3700.5,4.2142179],[3700.4,0.27016],[3700.3,6.32936885],[3700.2,0.4346],[3700.1,8.43915847]],[[3700.6,0.27016],[3700.7,0.744],[3700.8,5.74527455],[3701.0,0.4179],[3701.2,1.0749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733911501769,[[3700.1,6.32761444],[3699.9,8.43320358],[3699.8,3.2078],[3699.7,10.54119835],[3699.6,0.4367]],[[3700.2,0.67488],[3700.3,0.417],[3700.4,3.31627455],[3700.5,0.67541],[3700.7,6.00635017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733911513374,[[3700.3,7.42903266],[3700.2,6.33133011],[3700.0,8.43783636],[3699.7,10.54119835],[3699.6,0.48731065]],[[3700.4,2.40734455],[3700.5,0.743],[3700.6,0.4365],[3700.7,0.4223],[3700.8,0.67536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733911592132,[[3700.8,7.68722182],[3700.7,6.72686434],[3700.6,0.96394324],[3700.5,0.432],[3700.4,9.11343867]],[[3700.9,0.743],[3701.0,0.27013],[3701.2,0.96394324],[3701.3,0.4375],[3701.4,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733911645874,[[3705.5,0.26979],[3705.4,1.2566],[3705.3,3.2078],[3705.2,0.21829505],[3705.1,2.12998907]],[[3705.6,0.36901523],[3705.9,0.741],[3706.1,0.8174],[3706.2,0.67439],[3720.5,91.21907332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733911698410,[[3703.3,4.205197],[3703.2,3.2078],[3703.1,6.28684833],[3703.0,2.30426769],[3702.9,8.87060867]],[[3703.7,0.96100775],[3703.8,0.4143],[3703.9,0.6748],[3704.0,3.6189],[3704.1,0.67476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733911725839,[[3703.3,1.2158],[3703.2,4.16880775],[3703.0,0.21567102],[3702.7,0.67501],[3702.6,1.22567012]],[[3703.7,0.74],[3703.8,0.96100775],[3703.9,0.8368],[3704.0,3.88258],[3706.7,8.46673609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733911777278,[[3705.8,3.47757],[3705.5,0.62193027],[3705.2,0.8256],[3705.1,4.87759845],[3705.0,6.3135207]],[[3705.9,0.26977],[3706.2,2.13073123],[3706.3,1.1784],[3706.4,0.4317],[3706.5,0.4071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733911810512,[[3705.0,11.63512106],[3704.8,8.80793941],[3704.7,3.2078],[3704.6,11.70660506],[3704.2,0.67473]],[[3705.2,0.96114264],[3705.3,0.739],[3705.5,0.4259],[3705.7,3.2202583],[3705.8,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733911868760,[[3704.5,4.20498795],[3704.4,0.26988],[3704.3,7.57400074],[3704.1,11.61693941],[3703.9,10.79788607]],[[3704.6,0.26986],[3704.7,1.36304264],[3704.8,0.738],[3705.0,0.6746],[3705.1,3.6224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733911922496,[[3703.3,4.21250288],[3703.1,6.3166246],[3703.0,0.8591],[3702.9,12.04041302],[3702.7,10.80371166]],[[3703.4,1.23109264],[3703.7,0.96114264],[3703.8,6.00380131],[3703.9,1.2175],[3704.0,4.59456846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733911959222,[[3703.4,4.73004237],[3703.3,8.6841044],[3703.1,13.73344446],[3702.7,0.675],[3701.7,0.95316]],[[3703.5,1.23109264],[3703.6,0.737],[3703.7,0.96114264],[3703.9,1.2465],[3704.0,0.67477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733912040494,[[3703.0,8.40452761],[3702.9,10.54866732],[3702.6,2.33275702],[3702.5,13.28709535],[3702.4,0.67506]],[[3703.1,0.96114264],[3703.2,0.26996],[3703.4,0.735],[3703.7,1.09954],[3703.8,7.3056174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733912089742,[[3702.1,0.27004],[3702.0,3.2078],[3701.9,0.4317],[3701.8,0.96114264],[3701.7,1.10052882]],[[3702.2,0.0536107],[3702.4,0.96114264],[3702.5,0.735],[3702.6,0.8625],[3702.7,0.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733912170944,[[3696.2,3.2078],[3696.0,1.10356349],[3695.7,0.438],[3695.6,0.26011741],[3695.5,0.67631]],[[3696.7,2.40683423],[3696.8,1.1372],[3696.9,0.4011],[3697.8,1.08501],[3698.1,4.52427594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733912196035,[[3699.5,0.27023],[3699.0,0.4013],[3698.9,0.67569],[3698.8,3.2078],[3698.7,0.26102417]],[[3699.6,2.13639423],[3699.7,3.2078],[3699.8,0.4015],[3700.0,0.4325],[3719.9,3.35764104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733912259386,[[3701.7,0.27007],[3701.5,3.2078],[3701.1,3.22333852],[3701.0,0.67531],[3700.8,0.67535]],[[3702.1,0.27005],[3702.2,1.1651],[3702.3,3.2078],[3702.6,2.93067394],[3702.7,2.13639423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733912276506,[[3702.8,3.47779],[3702.5,3.40459423],[3702.4,0.24727495],[3702.3,0.67507],[3702.0,0.67513]],[[3703.2,0.66977],[3703.5,1.1716],[3703.6,3.6068],[3703.9,2.81118423],[3704.5,3.17006091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733912367268,[[3701.0,0.27012],[3700.6,3.87732858],[3700.4,3.07553232],[3700.2,0.8366],[3699.3,17.19446061]],[[3701.1,3.2078],[3701.4,1.1455],[3701.5,0.27009],[3701.6,2.94547394],[3701.8,5.3052393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733912407294,[[3701.2,0.96351918],[3701.0,0.8288],[3700.9,3.6081],[3700.7,0.23820246]],[[3701.4,2.52127394],[3701.5,1.00209],[3701.6,3.59886091],[3701.7,3.6361],[3701.8,4.22674788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733912438812,[[3701.8,0.27006],[3701.7,0.96351918],[3701.6,0.4152],[3701.5,0.4164],[3701.4,0.65227662]],[[3702.1,0.4323],[3702.2,5.04544],[3702.4,3.08728138],[3702.5,3.18670267],[3702.9,5.95842486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733912498566,[[3700.3,0.27018],[3700.2,0.23358369],[3699.9,0.67551],[3699.7,1.08545],[3699.6,5.76804825]],[[3700.4,3.2078],[3700.8,0.4335],[3700.9,1.1431],[3701.0,2.13754825],[3701.1,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733912549795,[[3697.7,0.27036],[3697.5,0.3998],[3697.4,0.8171],[3697.1,5.57219282],[3696.7,20.44348564]],[[3698.0,0.414],[3698.1,3.2078],[3698.2,0.27033],[3698.4,3.28194825],[3698.7,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733912594839,[[3699.2,0.27025],[3698.8,0.8384],[3698.7,2.81377582],[3698.5,17.59984061],[3698.4,3.6177]],[[3699.5,3.6451],[3699.6,1.5557],[3699.7,0.27022],[3700.2,3.2345152],[3700.6,0.6754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733912640255,[[3697.9,3.2078],[3697.5,0.70168],[3697.4,0.64895775],[3697.0,0.67603],[3696.9,0.731]],[[3698.0,1.23557361],[3698.1,0.4332],[3698.2,1.69623361],[3698.3,0.8415],[3698.4,0.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733912723811,[[3700.2,0.03697681],[3700.0,0.2702],[3699.8,0.4181],[3699.7,3.2078],[3699.5,1.19113749]],[[3700.3,1.69543311],[3700.4,0.68367],[3700.6,4.0374],[3700.9,0.67535],[3701.4,0.42027161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733912756138,[[3700.2,0.11088141],[3699.7,0.4206],[3699.6,0.27022],[3699.4,0.8469],[3699.3,4.17223311]],[[3700.3,5.17241311],[3700.4,0.4135],[3700.6,1.50499],[3700.7,0.4212972],[3700.8,0.67537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733912854597,[[3699.4,0.27024],[3699.0,0.4198],[3698.9,4.17223311],[3698.8,1.50462],[3698.5,0.67576]],[[3699.5,0.4232],[3699.6,1.1509],[3699.7,1.23465311],[3699.8,2.12137892],[3699.9,6.78654983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733912895434,[[3700.2,0.26723289],[3700.1,3.2078],[3699.9,1.37314148],[3699.8,1.05189453],[3699.2,0.9984]],[[3700.4,0.4254],[3700.6,1.23390148],[3700.8,0.42134526],[3700.9,0.835],[3701.0,7.09322983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733912945977,[[3700.9,0.27013],[3700.7,0.8383],[3700.6,3.649],[3700.5,0.27007093],[3700.3,0.67543]],[[3701.0,3.18478],[3701.3,0.727],[3701.4,0.6914],[3701.6,0.4336],[3701.7,2.13577945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733913005722,[[3699.7,3.2078],[3699.5,0.68223],[3699.3,0.8388],[3699.1,1.05091041],[3698.9,0.6757]],[[3699.8,0.963863],[3700.0,0.2702],[3700.1,0.4313],[3700.2,2.54662581],[3700.3,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733913055338,[[3700.9,0.68883],[3700.8,0.66284689],[3700.7,3.2078],[3700.5,0.4233],[3700.4,0.89555498]],[[3701.0,3.18478],[3701.2,0.408],[3701.5,0.4113],[3701.6,0.4203],[3701.7,4.2549501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733913090384,[[3700.9,4.76103],[3700.5,0.96394565],[3700.4,0.67543],[3700.2,0.67546],[3700.1,10.6018705]],[[3701.0,3.18478],[3701.3,3.76998146],[3701.4,0.4032],[3701.5,3.1829072],[3701.6,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733913128303,[[3699.3,0.4217],[3698.9,0.27618156],[3698.7,3.2078],[3698.4,2.56657625],[3698.2,0.67583]],[[3699.5,0.27023],[3700.0,2.13647625],[3700.1,3.2078],[3700.2,0.67548],[3700.4,1.08944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733913174644,[[3698.9,0.4328],[3698.8,0.54057729],[3698.6,0.4169],[3698.5,3.2078],[3697.3,15.09256324]],[[3699.2,1.07946],[3699.3,2.13647625],[3699.4,0.4106],[3699.5,2.11745189],[3699.7,3.17617783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733913226368,[[3699.5,1.09705924],[3699.4,3.6273],[3699.2,8.94456424],[3699.0,12.70555721],[3697.7,19.02434572]],[[3699.6,0.27023],[3700.0,0.4395],[3700.1,2.94701619],[3700.2,3.2078],[3700.3,3.84618428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733913279008,[[3699.5,0.27023],[3699.3,0.07393785],[3699.1,3.2078],[3698.9,1.1114],[3698.8,0.21522359]],[[3699.6,3.2078],[3699.8,0.3995],[3700.0,4.25738776],[3700.1,3.18109418],[3700.5,0.67542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733913372770,[[3700.2,4.30408],[3700.1,0.4221],[3699.6,0.86633275],[3697.8,0.25334794],[3697.4,0.94583233]],[[3700.3,0.27018],[3700.8,0.96349488],[3700.9,0.67534],[3701.0,1.2747],[3701.1,3.8831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733913376862,[[3700.2,3.2078],[3699.7,1.61281929],[3699.6,0.8032],[3699.4,19.08656513],[3699.3,0.67562]],[[3700.3,1.54508],[3700.4,0.96349488],[3700.9,0.67534],[3702.2,1.35024],[3708.6,92.45055553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733913434205,[[3702.0,0.8248],[3701.8,3.47787],[3701.7,0.27536735],[3701.3,0.221653],[3701.2,0.4027]],[[3702.6,3.2078],[3702.7,2.13615725],[3702.8,0.675],[3703.0,0.67496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733913506149,[[3700.0,0.2702],[3699.9,9.5655769],[3699.7,9.41871925],[3699.6,2.53395725],[3699.5,10.59629484]],[[3700.5,0.27017],[3700.8,3.6369],[3701.0,2.79457896],[3701.1,0.879],[3701.2,5.9903257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733913563178,[[3698.4,0.27031],[3698.1,0.2705515],[3697.8,2.89600501],[3697.6,3.88373],[3697.1,6.53210143]],[[3698.5,4.17280501],[3698.8,0.27029],[3698.9,0.4124],[3699.2,0.8453],[3699.3,1.64065501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733913592121,[[3698.5,0.68261],[3698.1,6.36606643],[3698.0,0.67586],[3697.9,9.39777465],[3697.8,3.8837]],[[3698.6,3.2078],[3699.1,0.4257],[3699.2,2.11855702],[3699.3,3.17783554],[3699.4,2.13769376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733913646350,[[3698.1,0.4074],[3698.0,27.26553292],[3697.9,0.67245],[3697.8,10.62607257],[3697.6,0.96498514]],[[3698.2,0.27033],[3698.3,0.96498514],[3698.4,2.12572094],[3698.6,3.18782177],[3698.8,7.45822903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733913709388,[[3696.0,0.4304],[3695.9,0.4156],[3695.8,4.2436293],[3695.7,0.54195731],[3695.6,6.76488557]],[[3696.1,1.23546514],[3696.5,0.67615],[3696.6,3.6112],[3696.7,0.67611],[3696.8,2.11879519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733913727811,[[3696.7,0.69914],[3696.6,6.37464982],[3696.4,8.89388076],[3696.3,0.4052],[3696.2,14.02371193]],[[3696.8,3.2078],[3696.9,0.96498514],[3697.0,0.27042],[3697.3,12.50810799],[3697.4,3.17819278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733913774530,[[3698.4,0.27031],[3698.0,2.13865637],[3697.9,4.22402616],[3697.8,3.8837],[3697.7,6.33603925]],[[3698.6,1.2672],[3698.7,3.88355]]]
["bitfinex-derivatives","ETHF0:USTF0",1733913843282,[[3696.4,4.68607488],[3696.1,0.67088],[3696.0,11.65585233],[3695.9,0.4384],[3695.8,12.91516605]],[[3696.5,0.43950101],[3696.8,1.26215535],[3696.9,3.2078],[3697.1,0.67604],[3697.2,5.32339191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733913854495,[[3697.0,0.27042],[3696.9,1.2866],[3696.7,4.23867441],[3696.4,9.12421233],[3696.2,0.89441095]],[[3697.1,3.2078],[3697.3,0.2704],[3697.5,2.56000835],[3697.7,0.4175],[3697.9,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733913918340,[[3698.4,0.27031],[3698.2,0.96622358],[3698.1,4.64724338],[3698.0,4.047],[3697.9,7.04315941]],[[3698.8,0.27029],[3698.9,1.39152358],[3699.1,4.0651],[3699.3,0.67565],[3699.5,2.12351365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733913984093,[[3697.5,0.96622358],[3697.3,1.282],[3697.1,9.57974092],[3697.0,0.26479303],[3696.9,8.49592123]],[[3698.0,4.4683],[3698.1,0.96622358],[3698.3,2.12260963],[3698.4,0.67581],[3698.5,3.18124661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733914040531,[[3698.4,0.27031],[3698.3,6.37030816],[3698.2,0.8058],[3698.1,8.49037082],[3697.9,10.61296353]],[[3698.6,3.2078],[3698.7,0.2703],[3698.9,2.1225927],[3699.0,2.53988832],[3699.1,3.59318906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733914065359,[[3699.0,0.27027],[3698.7,1.2568],[3698.6,11.69817082],[3698.4,0.67579],[3698.3,2.13830186]],[[3699.3,0.27025],[3699.5,5.34610186],[3699.6,0.4027],[3699.7,0.8462],[3712.9,2.09165337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733914127388,[[3699.4,4.51703718],[3699.3,6.78249578],[3699.2,0.96470265],[3699.0,12.12878344],[3698.9,0.4158]],[[3699.5,3.2078],[3699.6,0.4397],[3699.7,2.39434657],[3699.8,0.96470265],[3699.9,3.18683394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733914177731,[[3700.7,0.4167],[3700.5,7.71634701],[3700.4,1.80631028],[3700.3,6.36522293],[3700.1,8.70516762]],[[3700.8,0.67284],[3701.0,0.4374],[3701.3,3.88307],[3701.4,2.12289502],[3701.5,0.67524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733914205056,[[3700.9,8.77264636],[3700.8,0.96421028],[3700.6,10.59707442],[3700.5,0.4152],[3700.4,4.72531]],[[3701.0,2.11941488],[3701.1,1.5267],[3701.2,4.1433326],[3701.3,3.6257],[3701.6,0.67522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733914267207,[[3706.5,3.2078],[3706.3,1.2676],[3705.6,0.67448],[3705.4,0.723],[3705.3,6.98600812]],[[3706.6,0.26972],[3707.1,3.2078],[3707.2,1.68721028],[3707.3,1.10978],[3707.4,0.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733914312841,[[3706.8,1.5336],[3706.7,7.41545874],[3706.5,8.65513704],[3706.3,9.08966749],[3706.0,0.2704]],[[3707.1,0.26968],[3707.3,0.749],[3707.6,4.0374],[3707.7,1.1137],[3708.0,4.90894498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733914343556,[[3706.4,4.23618125],[3706.3,3.2078],[3706.2,6.35335726],[3706.0,9.28632037],[3705.9,0.4128]],[[3706.5,1.43912],[3706.8,0.4105],[3706.9,1.09945],[3707.0,2.11390509],[3707.1,0.67421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733914394611,[[3704.6,0.4103],[3704.4,0.814],[3704.3,3.2078],[3704.2,4.89402539],[3703.0,15.03789889]],[[3704.9,0.76],[3705.2,0.8525],[3705.3,2.12889356],[3705.5,0.67451],[3705.8,2.10964269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733914431826,[[3705.3,4.2345677],[3705.2,9.53672809],[3704.9,8.85627079],[3704.5,0.2759953],[3704.3,24.9678646]],[[3705.4,0.2698],[3705.6,1.39479373],[3705.7,0.749],[3705.9,2.10964269],[3706.0,7.45127404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733914483262,[[3705.2,6.76650206],[3705.0,9.56796649],[3704.9,3.2078],[3704.8,10.60179561],[3704.5,0.2692891]],[[3705.3,1.02958872],[3705.4,0.96149373],[3705.6,0.402],[3705.7,3.19332206],[3705.8,4.25959868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733914548805,[[3704.1,3.2078],[3704.0,5.49549958],[3703.8,6.36108898],[3703.6,8.48163206],[3703.4,11.57512199]],[[3704.2,1.39739],[3704.3,0.96149373],[3704.6,0.853],[3704.7,0.67465],[3704.8,0.96149373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733914639281,[[3704.1,0.6723],[3703.9,12.50875557],[3703.8,1.22943832],[3703.7,10.77925229],[3703.1,15.46882726]],[[3704.2,0.68009],[3704.3,0.4365],[3704.6,0.96149373],[3704.7,0.711],[3704.8,1.09783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733914698736,[[3705.4,11.96506715],[3705.2,11.42706947],[3704.9,1.17928984],[3704.8,13.35509336],[3702.0,38.05616745]],[[3705.5,0.2698],[3705.6,0.703],[3705.9,3.49970762],[3706.0,3.84454084],[3706.2,5.31549778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733914702637,[[3705.7,8.89346715],[3705.6,0.26978],[3705.5,10.77843873],[3705.4,3.2078],[3705.2,1.40089373]],[[3705.8,0.26978],[3705.9,1.1238],[3706.1,0.4308],[3706.2,3.48920762],[3706.3,7.45623434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733914789323,[[3708.8,1.67004373],[3708.7,8.24643262],[3708.6,0.21722071],[3708.5,6.35628286],[3708.3,8.48452006]],[[3709.0,0.26955],[3709.2,0.4326],[3709.3,0.698],[3709.4,0.424],[3709.6,0.67376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733914825940,[[3711.3,3.2078],[3711.0,7.15495018],[3710.9,2.3921956],[3710.7,0.26771419],[3710.6,8.79744484]],[[3711.4,0.26937],[3711.7,0.4111],[3711.9,4.1085019],[3712.0,0.4204],[3712.1,2.77331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733914875167,[[3708.8,3.2078],[3708.7,0.4251],[3708.5,6.98869699],[3708.4,8.611373],[3708.2,0.42]],[[3709.3,1.277],[3709.4,2.1227956],[3709.7,3.2078],[3709.8,0.756],[3710.9,2.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1733914922302,[[3706.1,3.2078],[3706.0,7.56885018],[3705.8,0.27103509],[3705.7,8.62020304],[3705.6,10.50043105]],[[3706.3,2.1227956],[3706.8,0.729],[3706.9,3.6321],[3707.0,0.4203],[3707.2,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733914989569,[[3706.7,22.15812372],[3706.5,11.87346052],[3706.4,3.2078],[3706.2,14.61349495],[3706.1,12.68048336]],[[3706.8,0.716],[3707.0,0.96120255],[3707.3,3.2078],[3707.5,0.837],[3707.6,0.4163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733915040409,[[3712.5,3.2078],[3712.3,0.8765],[3712.2,0.4297],[3712.0,2.12735019],[3711.8,4.19347052]],[[3713.0,0.742],[3713.1,0.8572],[3713.5,0.4153],[3713.6,6.77487136],[3714.7,5.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1733915077022,[[3713.4,10.84523023],[3713.2,0.8444],[3713.1,0.4226],[3713.0,22.19326165],[3712.5,12.68048336]],[[3713.5,0.735],[3713.6,0.4234],[3713.7,3.2078],[3713.9,0.4021],[3714.0,2.12735019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733915142573,[[3712.6,0.01284],[3712.2,8.41001574],[3712.1,6.31002176],[3711.7,0.8494],[3711.6,14.14033203]],[[3712.7,2.67738744],[3712.8,3.60328734],[3712.9,3.2078],[3713.0,4.23591008],[3713.2,5.25266499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733915214119,[[3712.0,9.51806013],[3711.9,0.4133],[3711.8,8.41242729],[3711.7,0.4245],[3711.5,10.93483203]],[[3712.3,1.03170046],[3712.4,3.38046589],[3712.5,1.68694198],[3712.6,3.17678734],[3712.8,4.23591008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733915249643,[[3712.3,6.30420055],[3711.9,11.4649429],[3711.8,12.8506057],[3711.7,3.2078],[3711.5,8.80390044]],[[3712.4,4.88774198],[3712.6,0.4373],[3712.8,0.427],[3712.9,6.35117597],[3713.1,3.17678734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733915307269,[[3710.7,3.2078],[3710.6,0.4149],[3710.5,0.8329],[3710.2,4.19192475],[3710.1,6.30884636]],[[3710.9,0.4218],[3711.0,1.1563],[3711.1,2.12332828],[3711.6,0.4192],[3712.1,2.33629597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733915417164,[[3710.7,3.2078],[3710.4,4.61542323],[3710.2,7.26418978],[3710.1,8.41520147],[3709.4,0.705]],[[3710.8,0.95885372],[3711.3,0.8087],[3711.4,0.95885372],[3711.7,3.9148],[3711.8,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733915475807,[[3712.0,21.6791676],[3711.8,10.50700092],[3711.7,3.2078],[3711.6,0.4237],[3711.5,0.3973]],[[3712.1,0.706],[3712.2,0.95885372],[3712.3,0.4187],[3712.4,0.8697],[3712.8,5.32306589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733915487617,[[3712.0,12.87067988],[3711.8,10.50700092],[3711.7,3.2078],[3711.6,0.8564],[3711.5,1.35615372]],[[3712.1,1.66485372],[3712.3,0.4187],[3712.4,0.8697],[3712.6,2.11526589],[3712.8,6.38458734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733915571689,[[3710.7,0.4094],[3710.6,3.2078],[3710.4,0.4042],[3710.3,6.30145685],[3710.2,0.4192]],[[3710.8,1.6917821],[3711.3,0.4204],[3711.4,1.3599821],[3711.5,0.4109],[3711.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733915639250,[[3711.5,8.41060837],[3711.4,3.6265],[3711.3,10.50530387],[3711.1,0.8527],[3710.8,12.68048336]],[[3711.7,1.8107689],[3711.8,0.4406],[3711.9,0.727],[3712.1,2.11598191],[3712.2,3.17499655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733915663563,[[3712.6,6.31151019],[3712.5,0.8588],[3712.4,11.62626039],[3712.3,0.4276],[3712.2,10.50530387]],[[3712.8,0.9584689],[3712.9,2.11598191],[3713.0,0.8156],[3713.1,3.59039655],[3714.0,6.30161626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733915743611,[[3716.1,3.2078],[3715.4,1.2394],[3715.2,2.11896383],[3714.9,0.21994983],[3714.8,4.89574445]],[[3716.5,0.706],[3716.6,1.2501],[3716.7,2.11896383],[3716.8,3.2078],[3717.5,0.26324499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733915810358,[[3716.0,0.4091],[3715.9,4.18344531],[3715.7,7.14768071],[3715.6,3.2078],[3715.5,8.41222093]],[[3716.1,2.11882462],[3716.4,0.8314],[3716.5,1.119],[3716.6,3.2078],[3717.0,8.84482462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733915835865,[[3717.3,4.59817431],[3717.1,6.26681147],[3717.0,3.2078],[3716.9,8.36676639],[3716.8,0.4077]],[[3717.4,0.726],[3717.6,5.32662462],[3718.0,0.00217415],[3718.2,1.265],[3718.3,2.3808741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733915889297,[[3716.7,4.17787431],[3716.6,0.8397],[3716.5,6.26681147],[3716.4,3.2078],[3716.3,8.78396639]],[[3717.1,2.11882462],[3717.3,3.6216],[3717.4,0.734],[3717.8,0.4252],[3718.1,0.26801444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733915954153,[[3718.5,3.2078],[3718.2,0.4224],[3717.9,2.11882462],[3715.8,0.85129383],[3714.3,0.94201789]],[[3719.0,0.736],[3719.5,2.11882462],[3719.6,4.0127],[3719.9,0.4062],[3720.0,1.27844717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733915971772,[[3719.6,3.2078],[3718.9,2.32986646],[3718.7,0.4259],[3718.6,0.8327],[3718.5,0.2696]],[[3719.8,0.741],[3719.9,0.4185],[3720.0,1.27844717],[3720.3,0.8423],[3720.4,5.32662462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733916056335,[[3719.3,15.88762997],[3719.1,10.42248402],[3719.0,1.2637],[3718.6,14.62580545],[3718.5,0.21167565]],[[3719.4,0.74],[3719.9,4.0301],[3720.0,1.27844717],[3720.1,2.11882462],[3720.2,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733916105367,[[3719.1,27.00966855],[3719.0,0.4135],[3718.8,14.25137322],[3718.7,12.50698083],[3718.5,15.39767764]],[[3719.2,0.734],[3719.6,2.11553153],[3719.7,0.41898254],[3719.8,0.4004],[3719.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733916162499,[[3715.8,0.4318],[3715.6,3.2078],[3715.4,0.4139],[3715.3,4.18043422],[3715.1,6.26227274]],[[3715.9,2.85153567],[3716.4,3.2078],[3716.5,0.4332],[3717.0,2.11553567],[3718.0,2.32792894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733916192423,[[3714.1,3.2078],[3713.8,0.8335],[3713.6,0.4203],[3713.3,4.18043422],[3713.1,6.26227274]],[[3714.2,2.11553567],[3714.5,1.2795],[3714.7,0.738],[3715.0,3.2078],[3715.5,2.11553567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733916263978,[[3719.8,3.2078],[3719.5,1.2645],[3719.4,2.11553567],[3719.0,0.26785905],[3718.8,0.2207711]],[[3720.1,0.4344],[3720.2,0.4271],[3720.3,0.739],[3720.6,0.3971],[3721.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733916329440,[[3719.3,13.53074154],[3719.2,0.4063],[3719.1,3.2078],[3719.0,12.50698083],[3718.9,2.11453042]],[[3719.4,0.733],[3720.0,0.41918709],[3720.1,0.4237],[3720.3,0.8531],[3720.5,5.5877686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733916367152,[[3720.5,4.16798318],[3720.3,6.25685013],[3720.2,0.95451737],[3720.1,3.2078],[3719.9,19.61943651]],[[3720.6,0.725],[3720.8,0.95451737],[3720.9,0.8546],[3721.3,3.6202],[3721.4,2.11142167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733916431590,[[3719.8,4.17535378],[3719.7,6.25807169],[3719.5,3.2078],[3719.4,8.34246684],[3719.3,0.4008]],[[3719.9,2.11631737],[3720.2,3.06593904],[3720.3,3.2078],[3720.4,3.55901577],[3720.5,0.63306996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733916474728,[[3719.8,188.90876186],[3719.5,12.92658083],[3719.4,0.95451737],[3718.9,16.89117444]],[[3720.2,0.71],[3720.3,2.11142167],[3720.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733916555090,[[3722.2,3.2078],[3722.0,4.15659409],[3721.9,6.67848739],[3721.7,8.31971652],[3721.5,0.95451737]],[[3722.3,1.66351737],[3722.6,0.8638],[3722.7,0.4001],[3723.2,0.21758753],[3729.8,14.69740308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733916606826,[[3724.1,172.05],[3724.0,3.2078],[3723.5,0.4038],[3723.3,4.14707964],[3723.2,6.62381947]],[[3724.2,0.95129501],[3724.4,1.1307],[3724.5,3.2078],[3724.6,0.95129501],[3724.8,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733916694689,[[3721.2,2.6848],[3721.1,0.4298],[3720.6,0.1881],[3720.4,0.4128],[3720.2,7.36617749]],[[3721.3,0.721],[3721.4,1.252],[3721.5,5.58349893],[3721.8,6.717],[3722.0,2.1075393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733916717710,[[3720.0,10.55710254],[3719.9,3.2078],[3719.8,8.32075246],[3719.6,10.98579912],[3719.1,13.86322754]],[[3720.1,0.727],[3720.4,2.10974349],[3720.9,3.2078],[3721.0,0.4101],[3721.3,0.7987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733916758332,[[3719.9,0.3939],[3719.8,21.98771043],[3719.6,6.91744028],[3719.5,3.3959],[3718.5,2.10974349]],[[3720.0,2.83674349],[3720.2,0.425],[3720.3,1.0491],[3720.5,3.2078],[3727.9,54.96806419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733916866016,[[3720.5,12.97727787],[3720.4,11.25510671],[3720.3,3.2078],[3720.2,1.2937],[3720.1,13.64867082]],[[3720.6,0.726],[3721.5,3.40034513],[3721.6,0.21107304],[3721.7,0.662],[3721.8,0.26431113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733916914659,[[3723.1,4.2326701],[3723.0,6.25578071],[3722.9,0.6378],[3722.8,8.34104095],[3722.7,3.2078]],[[3723.2,0.713],[3723.3,1.64614016],[3723.5,2.24444016],[3723.9,0.21794625],[3724.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733916955192,[[3724.2,10.47485263],[3724.1,0.95344016],[3724.0,9.70860549],[3723.9,3.8662],[3723.8,10.41601479]],[[3724.3,0.711],[3724.9,4.16124016],[3725.1,2.0158],[3725.3,0.21776941],[3762.7,5.00815774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733917033144,[[3728.4,3.2078],[3728.3,0.75],[3728.2,0.7316],[3728.1,2.10698655],[3727.8,0.6872]],[[3728.5,4.3479],[3728.6,0.4731],[3728.8,0.2145],[3729.0,0.71],[3729.5,0.41348956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733917062961,[[3727.8,13.62329017],[3727.6,8.27959345],[3727.5,0.7167],[3727.4,10.34949181],[3727.2,0.7601]],[[3727.9,0.16760289],[3728.0,1.8776],[3728.1,2.96577685],[3728.4,0.9385],[3728.7,2.10698655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733917091485,[[3724.7,0.6693],[3724.2,4.6423],[3723.3,0.716],[3723.2,2.10698655],[3723.1,12.41939017]],[[3724.8,2.10698655],[3725.1,3.2078],[3725.6,0.716],[3725.7,2.10610523],[3726.0,3.15915784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733917166439,[[3718.3,7.49289743],[3718.2,5.8427603],[3718.1,8.16551142],[3717.9,10.2187067],[3717.8,0.96743692]],[[3718.4,0.4302],[3719.2,0.772],[3719.3,3.2078],[3719.4,0.7272],[3719.7,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733917167539,[[3718.0,6.25929743],[3717.8,10.80047172],[3717.7,3.2078],[3717.6,10.2187067],[3717.5,1.4432]],[[3718.4,0.4302],[3718.9,3.2078],[3719.2,0.772],[3719.4,0.7272],[3719.5,0.41799284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733917245080,[[3715.6,6.29652794],[3715.4,11.57678853],[3715.2,12.57886464],[3715.1,0.8635],[3714.7,13.3481828]],[[3715.8,0.2152],[3716.1,1.23420452],[3716.2,3.62761009],[3716.4,2.10394196],[3716.5,4.54186632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733917272215,[[3714.1,0.8067],[3713.9,0.8387],[3713.6,2.11762897],[3713.5,6.28012918],[3713.4,4.0372]],[[3714.2,3.2078],[3714.8,1.0845],[3714.9,1.5064],[3715.0,0.41837535],[3715.1,2.11762897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733917352366,[[3712.2,0.8925],[3712.0,7.1200911],[3711.8,11.41622136],[3711.6,10.46123567],[3711.3,0.22038816]],[[3712.5,3.9628],[3713.2,0.9028],[3713.3,0.8824],[3714.0,4.2329277],[3714.4,4.20788393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733917398999,[[3712.1,5.04454465],[3711.9,6.32552154],[3711.7,8.43201777],[3711.5,10.53830674],[3710.8,14.64572994]],[[3712.5,5.32542897],[3712.6,1.691],[3712.7,2.86429873],[3712.8,3.15591295],[3712.9,0.8139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733917422505,[[3712.0,12.33600674],[3711.9,0.95781236],[3711.8,0.8397],[3711.7,3.2078],[3711.1,34.76670152]],[[3712.2,0.7554],[3712.5,3.2078],[3712.6,1.37801157],[3712.7,0.8584],[3712.8,2.11529873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733917507475,[[3712.9,7.28305538],[3712.8,1.6968],[3712.7,9.2668307],[3712.4,10.55296201],[3712.0,12.66059893]],[[3713.0,3.2078],[3713.1,0.8142],[3713.5,1.37707871],[3713.7,0.809],[3715.2,7.36379689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733917556014,[[3711.9,0.80747052],[3711.7,1.6161],[3711.4,6.31314184],[3711.2,10.56258862],[3711.0,13.76076201]],[[3712.1,3.2078],[3712.5,1.28529321],[3712.6,0.4434],[3712.7,2.12125792],[3713.1,2.11529873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733917597244,[[3711.5,6.31314184],[3711.4,1.7363],[3711.3,9.2697307],[3711.1,10.55296201],[3711.0,5.32905792]],[[3711.8,3.2078],[3712.1,0.41956052],[3712.3,2.95659873],[3712.4,2.94235792],[3712.5,3.15591295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733917638076,[[3711.3,0.8384],[3711.1,0.8903],[3711.0,11.39412894],[3710.5,12.66059893],[3710.3,14.64572994]],[[3711.4,3.37618891],[3711.5,1.23147328],[3711.7,2.94857526],[3711.8,5.27898273],[3712.1,4.22238393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733917714536,[[3711.1,9.53823857],[3711.0,1.741],[3710.9,9.26324903],[3710.7,10.55962776],[3710.3,13.0422886]],[[3711.6,0.8697],[3711.7,0.902],[3711.9,3.2078],[3712.0,2.40047597],[3712.1,0.21304825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733917747872,[[3711.0,4.0705],[3710.8,7.23693857],[3710.7,2.12268654],[3710.6,9.26664903],[3710.4,10.55962776]],[[3711.4,0.16839708],[3711.6,3.2078],[3711.7,1.28775571],[3711.9,0.8956],[3712.0,2.12268654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733917801102,[[3706.0,2.689],[3705.9,3.2078],[3705.4,2.12873574],[3705.2,0.2705582],[3705.0,0.22010264]],[[3707.0,5.33653574],[3707.3,0.8714],[3707.6,0.21361313],[3707.9,0.27399845],[3709.2,5.29984467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733917894868,[[3711.2,3.2078],[3710.5,2.6969],[3710.4,2.12873574],[3708.2,6.34581852],[3708.0,11.43109137]],[[3711.4,0.41715324],[3711.8,0.9217],[3711.9,2.12873574],[3712.1,4.075],[3712.3,0.8837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733917898976,[[3710.6,3.2078],[3710.5,2.6969],[3710.1,2.12873574],[3709.5,0.26519845],[3709.3,0.21876537]],[[3710.8,0.16840449],[3711.3,0.72841463],[3711.4,0.8559],[3711.5,3.2078],[3711.8,1.13422172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733917955830,[[3709.3,8.46109137],[3709.2,3.0868],[3709.1,13.79993009],[3708.8,2.12873574],[3708.3,17.14103434]],[[3709.9,0.16846624],[3710.1,2.80398704],[3710.2,2.12873574],[3710.4,7.85385264],[3710.8,5.26908669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733918034689,[[3711.1,2.00427214],[3711.0,3.2078],[3710.6,10.55940533],[3710.3,0.95867214],[3710.1,14.76470417]],[[3711.2,2.07193701],[3711.6,0.9988],[3711.7,3.2078],[3712.0,3.29324209],[3712.6,5.26908669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733918092633,[[3712.0,0.95867214],[3711.8,3.2078],[3711.4,0.95867214],[3711.2,1.035],[3711.1,1.0464]],[[3712.2,0.16835639],[3712.3,2.1018],[3712.4,2.53313187],[3712.5,4.19280222],[3712.6,4.16647214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733918157365,[[3711.4,3.05267214],[3711.3,0.9951],[3711.2,3.2078],[3710.5,0.27063285],[3710.3,0.95867214]],[[3711.7,0.58765874],[3711.9,2.11332887],[3712.0,5.2385],[3712.2,0.95867214],[3712.4,1.0553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733918191894,[[3712.8,2.0851],[3712.7,0.9817],[3712.6,2.12193104],[3712.4,3.2078],[3711.1,12.67506137]],[[3713.6,3.2078],[3713.7,0.9772],[3713.8,2.26244895],[3713.9,2.12193104],[3714.0,2.11227217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733918272464,[[3715.0,1.9869],[3714.9,4.16408405],[3714.6,0.9722],[3714.3,10.51751502],[3714.0,0.27112348]],[[3715.4,1.0529],[3715.5,0.95628405],[3715.6,1.0331],[3715.7,2.11227217],[3715.8,3.16840825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733918305391,[[3715.9,0.95628405],[3715.7,0.9894],[3715.6,0.9904],[3715.5,4.2469],[3715.0,12.6680115]],[[3716.0,0.16818033],[3716.1,1.46848831],[3716.2,2.1156983],[3716.4,4.22654745],[3716.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733918370949,[[3715.2,1.0321],[3715.1,0.95628405],[3714.8,10.2511],[3714.2,0.2156956],[3713.9,12.6680115]],[[3715.6,5.19938405],[3715.9,1.0239],[3716.0,0.41914199],[3716.2,0.9652],[3716.4,3.17354745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733918451209,[[3721.7,3.2078],[3721.3,2.11538222],[3721.1,0.9879],[3721.0,2.0907],[3720.5,0.2199447]],[[3722.0,1.0386],[3722.2,1.0176],[3722.3,0.9722],[3722.6,0.21707651],[3724.9,1.63897764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733918467919,[[3721.2,5.32318222],[3721.1,0.26861],[3720.8,3.0264],[3720.5,0.21712829],[3720.4,0.67166]],[[3721.3,0.2686],[3721.8,0.67142],[3722.0,0.67139],[3722.1,3.2078],[3722.4,2.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733918523362,[[3721.2,0.2686],[3721.0,2.11538222],[3720.9,3.2078],[3720.8,1.0285],[3720.7,2.69321]],[[3721.3,2.3046],[3721.8,0.67141],[3721.9,1.0655],[3722.7,3.93628928],[3723.2,5.25805312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733918561791,[[3722.2,2.11538222],[3722.0,3.2078],[3721.9,0.26855],[3721.7,0.5528],[3721.1,0.731]],[[3722.3,0.26853],[3722.8,1.0091],[3722.9,1.40222],[3723.1,3.2078],[3723.2,1.18117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733918633353,[[3723.4,0.26844],[3723.0,3.2078],[3722.9,2.11538222],[3722.7,0.67124],[3722.5,1.18608]],[[3723.6,0.26844],[3723.8,0.735],[3723.9,4.1808],[3724.1,0.505],[3724.7,0.93425928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733918653062,[[3723.8,3.2078],[3723.7,2.11538222],[3723.4,0.4933],[3723.3,0.9625],[3723.1,0.21494905]],[[3723.9,0.26841],[3724.4,0.67094],[3724.6,0.67091],[3724.7,0.4781],[3724.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733918713307,[[3724.6,10.50789797],[3724.3,3.2078],[3724.1,12.57750249],[3724.0,0.4787],[3723.9,14.67375291]],[[3724.8,0.478],[3724.9,0.41878271],[3725.0,0.9231],[3725.1,3.9248],[3725.4,1.08959005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733918760349,[[3722.0,5.31666835],[3721.9,0.68045],[3721.8,10.50789797],[3721.6,0.67959332],[3721.5,0.21206766]],[[3722.1,0.26854],[3722.6,0.4006],[3722.7,0.715],[3722.9,0.67122],[3723.0,0.85309796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733918793765,[[3724.2,1.21990488],[3723.7,1.31844701],[3723.6,0.438],[3723.5,5.0965958],[3723.3,0.4099]],[[3724.3,3.2078],[3724.4,0.26838],[3724.5,0.4051],[3724.6,1.1335],[3724.8,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733918843517,[[3726.5,2.1092667],[3726.0,3.47605],[3725.8,0.429],[3725.7,0.62359093],[3725.6,10.85625318]],[[3726.6,0.68452],[3726.8,0.721],[3726.9,0.416],[3727.1,3.87827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733918896637,[[3719.2,3.2078],[3719.1,2.1092667],[3718.3,0.21412118],[3718.2,0.4245]],[[3719.4,0.737],[3719.6,0.4097],[3719.8,0.4185],[3719.9,0.41512361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733918921453,[[3719.8,0.2687],[3719.7,2.63589355],[3719.6,3.6435],[3719.5,0.4261],[3719.0,0.67191]],[[3720.1,0.26868],[3720.3,0.757],[3720.6,0.4269],[3720.7,0.4211],[3720.8,3.8794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733918974997,[[3718.4,0.4348],[3718.3,6.32053221],[3718.1,10.54052288],[3718.0,0.432],[3715.5,44.79620127]],[[3718.5,0.2688],[3718.6,0.742],[3718.7,3.2078],[3718.8,0.4243],[3718.9,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919007721,[[3719.9,2.1131466],[3719.7,8.42714333],[3719.6,0.26872],[3719.5,0.8229],[3719.3,10.55635186]],[[3720.0,1.10389],[3720.1,3.9388],[3720.4,0.67168],[3720.5,0.67165],[3720.6,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919049756,[[3718.8,2.1131466],[3718.7,8.41978396],[3718.6,3.2078],[3718.5,10.82515186],[3718.4,1.11366924]],[[3718.9,0.26877],[3719.0,0.4354],[3719.2,0.723],[3719.5,3.87963],[3719.6,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919103083,[[3717.6,0.3988],[3717.5,0.95453379],[3717.4,12.81518382],[3717.2,17.84515446],[3716.0,21.72888554]],[[3717.7,0.99186],[3717.9,0.8579],[3718.0,0.4135],[3718.2,0.41907654],[3718.3,0.67204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919143794,[[3712.9,3.47701],[3712.4,2.11734855],[3712.2,0.93947932],[3712.1,0.4125],[3701.8,46.18644667]],[[3713.0,0.16826383],[3713.1,1.1545],[3713.3,0.6849397],[3713.5,3.6223],[3713.6,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919225159,[[3714.5,2.11734855],[3714.3,6.59272273],[3714.2,0.409],[3714.1,8.82987037],[3714.0,3.2078]],[[3714.6,3.47688],[3714.7,0.4028],[3715.0,1.1324],[3715.3,1.10469],[3715.7,2.53430108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919229356,[[3714.3,2.11734855],[3714.2,7.00173273],[3714.1,0.3982],[3714.0,8.43167037],[3713.9,0.4121]],[[3714.6,4.19689],[3714.7,0.4028],[3715.0,0.4124],[3715.2,0.67261],[3715.6,0.41690377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919311614,[[3714.6,1.37033624],[3714.5,6.7462615],[3714.3,8.45104444],[3714.2,0.26911],[3714.1,10.9367705]],[[3714.7,0.26907],[3715.0,0.419],[3715.1,0.706],[3715.2,0.67261],[3715.3,0.95553624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919352746,[[3712.8,0.26921],[3712.6,0.8435],[3712.5,2.1201587],[3712.2,3.2078],[3711.9,0.67319]],[[3713.1,3.2078],[3713.4,0.4002],[3713.9,2.1201587],[3714.1,0.67281],[3714.3,0.67277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919400185,[[3712.6,0.03687227],[3712.1,3.6362],[3712.0,0.8162],[3711.8,2.1201587],[3711.3,11.2052025]],[[3712.7,4.25102],[3712.9,0.4228],[3713.2,0.67298],[3713.3,2.53671576],[3713.4,0.67294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919430405,[[3716.8,2.15703097],[3716.5,3.47674],[3716.1,0.8077],[3716.0,0.4106],[3715.7,0.67251]],[[3716.9,0.26892],[3717.1,3.6368],[3717.6,0.67217],[3717.9,0.67212],[3718.3,1.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919480625,[[3720.2,0.3991],[3720.0,1.07760001],[3719.9,0.8169],[3719.8,3.2078],[3719.5,0.26873]],[[3720.3,0.26867],[3720.7,0.67163],[3720.8,1.08970788],[3720.9,3.2078],[3721.1,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919529776,[[3722.8,1.07760001],[3722.7,2.10951632],[3722.6,3.4763],[3722.5,0.4388],[3722.4,0.8465]],[[3722.9,0.26848],[3723.4,3.2078],[3723.5,1.08751],[3723.7,0.725],[3723.8,0.67106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919556296,[[3719.6,0.4202],[3719.5,6.44443632],[3719.1,8.6307703],[3718.9,0.726],[3718.8,14.0314007]],[[3720.0,0.2687],[3720.6,3.6301],[3720.7,0.67162],[3720.9,1.80308],[3721.1,2.10951632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919600530,[[3719.7,2.10951632],[3719.6,9.51640711],[3719.5,0.26872],[3719.4,10.5254369],[3719.3,0.8486]],[[3719.8,0.26871],[3720.2,1.3887],[3720.3,0.4267],[3720.4,3.2078],[3720.5,1.08998858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919643151,[[3723.4,0.4241],[3723.3,2.10951632],[3723.0,0.26847],[3722.8,4.0469],[3722.0,0.94546354]],[[3723.5,0.26844],[3723.6,3.2078],[3723.9,1.38503],[3724.0,1.22720848],[3724.1,0.67101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919671776,[[3724.3,8.80737963],[3724.2,1.07760001],[3724.1,0.66779],[3724.0,8.39395108],[3723.9,0.4387]],[[3724.4,0.26837],[3725.0,4.29659631],[3725.3,1.09299],[3725.6,1.34149],[3725.9,9.86038581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919723010,[[3725.3,2.54111632],[3725.2,6.3156474],[3725.0,1.09603],[3724.9,11.63579811],[3723.5,1.34218]],[[3725.4,0.2683],[3725.9,0.67068],[3726.0,3.9288],[3726.1,1.51494],[3726.5,0.41645966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919787651,[[3722.3,2.30200001],[3722.2,0.26853],[3721.9,2.10951632],[3721.8,3.2078],[3721.6,0.67145]],[[3722.4,0.16786781],[3722.5,0.26852],[3722.7,1.1279943],[3722.8,3.2078],[3723.1,1.49238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919835892,[[3722.9,0.4015],[3722.8,41.87760001],[3722.6,2.37801632],[3722.5,3.6199],[3722.4,0.61895969]],[[3723.1,0.26847],[3723.5,3.14738581],[3723.6,0.715],[3723.7,3.2078],[3723.9,6.30603074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919839396,[[3722.5,44.4199],[3722.4,0.4071],[3722.1,0.26853],[3722.0,0.4051],[3721.9,0.21015827]],[[3722.6,0.2685],[3723.0,3.14738581],[3723.1,2.10951632],[3723.3,3.2078],[3723.4,4.19651442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919912742,[[3725.8,0.8471],[3725.7,42.90951632],[3725.6,3.2078],[3725.4,0.6788],[3712.5,0.11198204]],[[3725.9,0.26827],[3726.2,0.725],[3726.4,4.2963326],[3726.5,4.20762165],[3726.6,6.9802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919957977,[[3729.1,1.2589],[3729.0,3.2078],[3728.9,0.26805]],[[3729.5,0.26801],[3729.6,3.2078],[3729.9,0.718],[3730.0,0.66994],[3730.3,4.63172165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733919970487,[[3728.3,42.90951632],[3728.2,1.2586],[3728.0,3.2078],[3727.5,2.10951632],[3726.9,0.67048]],[[3728.4,0.26809],[3728.7,0.16759887],[3728.8,0.67017],[3729.0,0.67013],[3729.1,3.62346583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920034553,[[3726.8,4.189],[3726.7,2.10951632],[3726.4,0.4933],[3726.2,0.67062],[3726.0,2.10951632]],[[3727.1,0.727],[3727.3,3.15262094],[3727.4,0.9835],[3727.5,0.41777624],[3727.6,4.20762165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920092789,[[3723.3,3.2078],[3723.2,0.26846],[3723.1,0.508],[3722.8,0.5142],[3722.7,0.5372]],[[3723.4,0.43629039],[3723.6,0.735],[3723.7,0.94161733],[3723.8,0.5409],[3724.1,3.87881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920105487,[[3726.8,0.2682],[3726.4,3.2078],[3726.2,2.10951632],[3726.1,0.67064],[3725.9,0.5394]],[[3726.9,0.735],[3727.0,5.8563968],[3727.2,3.15262094],[3727.3,0.41677981],[3727.4,0.26817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920148315,[[3727.1,0.5564],[3727.0,4.3188],[3726.9,2.10951632],[3726.5,0.67055]],[[3727.4,0.748],[3727.9,3.2078],[3728.1,3.8946868],[3728.7,6.59770905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920204268,[[3728.2,0.5595],[3728.1,3.4759],[3727.9,0.544],[3727.8,2.10951632],[3723.7,21.73959733]],[[3728.4,0.26809],[3728.5,0.747],[3728.8,0.41702065],[3728.9,0.67014],[3729.0,1.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920219073,[[3726.6,3.2078],[3726.5,2.37773632],[3726.4,1.1288],[3726.2,40.8],[3726.1,0.7812284]],[[3726.8,0.2682],[3726.9,0.732],[3727.0,0.5455],[3727.1,0.5519],[3727.3,0.417076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920272293,[[3726.2,0.5708],[3726.1,3.2078],[3726.0,1.1283],[3725.9,0.26826],[3725.7,2.10951632]],[[3726.3,0.26824],[3726.7,0.5814],[3726.8,1.38653],[3726.9,5.88198155],[3727.1,3.82793233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920346455,[[3725.2,4.3617],[3725.1,0.95132736],[3724.9,6.26854537],[3724.7,9.04196393],[3722.2,16.51431563]],[[3725.4,0.709],[3725.5,0.41866805],[3725.8,3.18843433],[3725.9,0.95132736],[3726.0,7.04297555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920402702,[[3729.9,5.86155483],[3729.8,0.5504],[3729.7,0.26799],[3729.4,40.8],[3729.3,0.7913772]],[[3730.0,0.97597],[3730.5,2.19913363],[3730.7,0.66982],[3730.9,3.2078],[3731.1,2.38011673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920428521,[[3728.5,2.10545483],[3728.2,3.4759],[3728.1,3.49758025],[3727.9,6.78098824],[3727.8,0.5264]],[[3728.6,0.98795496],[3728.8,0.97357627],[3728.9,2.10933433],[3729.0,1.37812],[3729.1,6.37231555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920479944,[[3729.7,3.2078],[3729.3,3.42577483],[3729.2,0.5652],[3728.9,6.24071971],[3728.8,0.22217168]],[[3729.8,0.98104055],[3729.9,0.71],[3730.0,0.98336987],[3730.2,3.29390382],[3730.4,7.02976073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920520388,[[3731.5,2.92721483],[3731.2,1.0645],[3730.9,0.6799],[3730.8,0.721]],[[3732.4,1.1118],[3732.6,1.39047],[3732.8,0.96907127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920542993,[[3732.0,0.26783],[3731.8,3.2078],[3731.7,2.10545483],[3731.4,0.66968],[3731.3,1.044]],[[3732.1,0.723],[3732.2,0.82212],[3732.3,0.5481],[3732.7,0.96095415],[3732.8,5.30919382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920587323,[[3732.3,0.26781],[3732.1,54.97021445],[3732.0,0.66958],[3731.9,10.94769953],[3731.8,0.66959]],[[3732.4,0.16741988],[3732.6,0.41776994],[3732.8,1.2739],[3733.0,2.92785382],[3733.6,5.25348455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920632751,[[3731.8,0.01092],[3731.7,3.2078],[3731.4,0.78017],[3731.3,2.63845417],[3731.2,4.14060332]],[[3731.9,0.98483],[3732.4,1.6054835],[3732.5,0.5459],[3732.6,5.97867382],[3732.7,3.69499073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920664077,[[3733.8,0.5534],[3733.6,3.2078],[3732.9,4.14060332],[3732.8,47.72054473],[3732.7,8.32095962]],[[3733.9,0.26769],[3734.2,0.5561],[3734.3,0.724],[3734.6,5.3514307],[3734.8,0.96408625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920700504,[[3730.9,3.2078],[3730.8,1.0953],[3730.7,0.543],[3730.6,2.09929062],[3730.2,0.22025088]],[[3731.0,1.16938128],[3731.2,0.5597],[3731.5,1.19087],[3731.7,0.66963],[3731.9,0.5547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920769248,[[3734.4,3.2078],[3734.0,2.09929062],[3733.8,0.2677],[3733.7,0.5559],[3733.6,0.79903872]],[[3734.5,0.26765],[3734.9,0.66906],[3735.0,1.2936],[3735.1,0.66903],[3735.4,5.30709062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920785663,[[3734.6,3.2078],[3734.4,0.26765],[3734.3,2.09929062],[3734.0,0.5499],[3733.9,0.564]],[[3734.7,0.26763],[3734.9,0.731],[3735.0,0.5085],[3735.1,0.5323],[3735.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920818384,[[3734.7,5.30709062],[3734.4,0.26765],[3734.0,1.6115],[3733.8,0.8823876],[3733.6,0.66928]],[[3734.8,0.85116856],[3735.0,0.728],[3735.3,0.559],[3735.4,0.66898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920886339,[[3734.7,3.2078],[3734.5,0.26764],[3734.4,1.0805],[3734.3,0.5352],[3734.1,2.09929062]],[[3734.8,3.42091252],[3735.0,1.1245],[3735.3,1.40999],[3735.7,5.97601062],[3735.8,0.5526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920922761,[[3731.9,3.7857],[3731.8,0.26784],[3731.6,40.8],[3731.5,0.5646],[3731.4,2.63509062]],[[3732.0,2.73730934],[3732.1,0.26782],[3732.3,0.752],[3732.5,0.41543879],[3732.8,2.64979062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733920964289,[[3734.2,3.2078],[3733.6,0.26771],[3733.3,2.09929062],[3733.2,4.67905935],[3733.1,1.78068]],[[3734.3,1.73851044],[3734.6,0.5439],[3734.7,0.66909],[3734.8,3.7572],[3734.9,0.66906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921004118,[[3730.6,3.2078],[3730.1,0.5401],[3729.9,0.534],[3729.8,0.26798],[3729.7,0.5738]],[[3730.7,1.19643466],[3731.0,2.09929062],[3731.1,0.66974],[3731.2,3.2078],[3731.3,0.66972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921033141,[[3730.1,6.53492637],[3730.0,44.0078],[3729.9,8.35611813],[3729.6,13.071089],[3729.1,0.67008]],[[3730.3,1.04295],[3730.4,0.417851],[3730.7,2.68739876],[3730.8,0.5408],[3730.9,3.14204814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921058965,[[3728.3,4.17653096],[3728.2,8.87805],[3728.1,6.26371125],[3728.0,2.67869062],[3727.9,9.15306017]],[[3728.9,0.34708071],[3729.0,0.775],[3729.1,0.26804],[3729.4,3.2078],[3729.7,4.19398938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921128807,[[3726.1,3.2078],[3725.7,2.09929062],[3725.6,4.44253335],[3725.5,0.20984827],[3725.4,6.26371125]],[[3726.2,0.26824],[3726.6,0.768],[3726.7,0.67053],[3726.8,0.41628814],[3726.9,0.67051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921148721,[[3729.7,3.47579],[3729.2,2.09929062],[3729.0,0.2096805],[3728.9,0.67012],[3728.8,4.17556769]],[[3729.9,0.763],[3730.6,2.09929062],[3730.7,0.66982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921187736,[[3727.8,3.8266],[3727.7,1.46313],[3727.6,5.5970664],[3727.0,0.67046],[3726.4,4.17556769]],[[3727.9,0.26812],[3728.5,0.67021],[3728.6,0.767],[3728.8,1.1689],[3728.9,3.87794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921212669,[[3729.8,3.2078],[3729.2,0.5857],[3729.1,0.27384481],[3729.0,41.9881],[3728.9,0.67012]],[[3729.9,1.78121789],[3730.4,1.25918],[3730.6,3.87087394],[3730.7,3.2078],[3731.0,2.09667657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921288946,[[3728.0,3.2078],[3727.8,4.19263401],[3727.7,6.26665945],[3727.5,8.58614841],[3727.3,0.26473087]],[[3728.1,0.43572606],[3728.2,0.41715856],[3728.5,0.6286],[3728.6,0.6702],[3728.7,0.6194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921317759,[[3727.8,7.40549351],[3727.6,6.29654027],[3727.4,8.38655308],[3727.3,0.26816],[3727.1,42.90244332]],[[3727.9,1.27055722],[3728.1,1.372],[3728.2,0.5965],[3728.4,0.67023],[3728.5,2.1022597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921341279,[[3727.1,4.19973941],[3726.9,6.88149573],[3726.8,4.4227],[3726.6,10.75920425],[3726.4,0.2171381]],[[3727.2,0.26817],[3727.3,1.52122484],[3727.6,2.1022597],[3727.7,2.68804117],[3727.8,4.45761956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921409918,[[3728.6,0.26807],[3728.3,5.31224117],[3728.1,0.88167464],[3728.0,4.80194472],[3727.9,47.73977708]],[[3728.8,0.16757813],[3728.9,1.01105],[3729.0,0.4170717],[3729.2,0.5867],[3729.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921448049,[[3727.5,3.2078],[3727.3,4.20090165],[3727.1,6.29832808],[3726.9,9.88259005],[3724.3,56.48704413]],[[3727.6,1.67657566],[3727.9,2.10444117],[3728.0,3.34420161],[3728.1,3.87943741],[3728.2,0.67028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921498170,[[3720.4,3.2078],[3720.3,40.8],[3719.9,2.63577641],[3719.3,0.67186],[3718.6,1.2483]],[[3720.6,0.41451206],[3720.7,0.30233126],[3721.2,3.2078],[3721.8,2.63577641],[3721.9,0.6714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921506782,[[3722.5,5.97052803],[3722.0,10.4354614],[3721.9,3.8403],[3721.7,0.67143]],[[3722.6,0.753],[3723.0,3.2078],[3723.3,0.01572],[3723.4,2.63577641],[3728.8,31.89588704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921565326,[[3723.5,16.08450146],[3723.4,1.2582],[3723.3,0.6127],[3723.2,0.26846],[3723.1,12.60593473]],[[3723.6,1.01943],[3723.8,0.4178537],[3724.0,0.47457012],[3724.1,0.6151],[3724.2,2.77990559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921599842,[[3721.8,1.2381],[3721.7,3.2078],[3721.4,0.6593],[3721.0,12.92125957],[3720.8,14.76081092]],[[3721.9,1.44798025],[3722.1,0.16788343],[3722.2,2.10892559],[3722.4,1.34261],[3722.5,1.2752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921632566,[[3720.1,3.8549],[3720.0,0.26869],[3719.9,1.3283],[3719.5,40.8],[3719.3,2.78077559]],[[3720.6,0.8],[3720.7,2.10892559],[3720.9,0.67157],[3721.2,3.87933],[3724.4,5.27559694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921683824,[[3722.4,0.7013],[3722.3,7.40450085],[3722.2,0.7584],[3722.1,8.40575998],[3721.9,8.34667391]],[[3722.5,0.26851],[3722.7,0.762],[3722.9,0.41786138],[3723.0,0.67121],[3723.3,0.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921711239,[[3721.1,9.52049569],[3720.9,8.68555759],[3720.8,41.6005],[3720.7,12.08065953],[3720.3,12.65264957]],[[3721.2,0.2686],[3721.4,0.762],[3721.6,0.4175727],[3721.7,3.2078],[3725.5,4.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921761782,[[3723.5,11.45184816],[3723.3,8.67818925],[3723.1,15.48015621],[3722.2,16.6967383],[3722.0,86.69281276]],[[3723.6,0.26843],[3723.9,0.41777327],[3724.0,3.9488],[3724.1,0.671],[3724.5,2.77985559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921808616,[[3724.4,52.46218103],[3724.3,3.2078],[3724.2,8.39438245],[3724.1,2.10892559],[3724.0,10.53085621]],[[3724.5,0.26837],[3724.9,1.14869165],[3725.0,0.67084],[3725.2,3.2078],[3725.3,2.77971559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921881063,[[3724.4,18.7668093],[3724.3,10.48027884],[3724.1,0.95155524],[3723.9,13.59314957],[3722.6,83.49093239]],[[3724.5,0.43615275],[3724.9,2.35342524],[3725.0,0.67085],[3725.1,5.29553061],[3725.5,4.41945004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921942515,[[3724.6,10.04367238],[3724.5,8.37250296],[3724.3,10.4847814],[3723.9,40.8]],[[3724.7,0.26835],[3725.0,0.67084],[3725.1,1.68151566],[3725.2,1.08807384],[3725.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733921978235,[[3723.6,11.7577071],[3723.4,0.9014],[3723.3,8.64095296],[3723.1,13.6925814],[3722.8,0.89144808]],[[3723.7,0.43626107],[3723.9,0.73],[3724.0,3.2078],[3724.1,2.78047775],[3724.4,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922037080,[[3724.8,11.53648746],[3724.7,0.4487],[3724.6,8.36801197],[3724.4,14.13826236],[3724.3,42.9081158]],[[3724.9,0.85445481],[3725.0,0.729],[3725.3,0.4164],[3725.4,3.2078],[3725.7,2.1081158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922085008,[[3726.1,11.83909673],[3726.0,15.38942019],[3725.9,2.10667524],[3725.8,10.89053233],[3725.7,0.4225]],[[3726.2,0.41772175],[3726.7,0.67053],[3727.0,1.11228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922113317,[[3726.2,12.65264957],[3726.0,55.56081092],[3725.9,0.4329],[3725.6,0.4183],[3725.5,19.2288306]],[[3726.3,4.37071812],[3726.6,2.54280745],[3726.7,0.67054],[3726.8,0.67051],[3726.9,0.21028214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922163974,[[3725.2,3.2078],[3725.0,2.10540745],[3724.8,1.17664],[3724.7,0.4516],[3724.4,41.527]],[[3725.3,0.26831],[3725.6,0.4159166],[3725.7,1.09662],[3725.8,0.727],[3726.0,0.67066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922177695,[[3725.3,0.4313],[3725.0,3.92023],[3724.9,41.2408],[3724.7,8.38315682],[3724.4,9.04901663]],[[3725.4,0.43602763],[3725.6,0.41719539],[3725.7,0.4437],[3725.9,1.39768],[3726.1,4.31564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922218518,[[3725.0,0.26833],[3724.9,4.81081444],[3724.5,0.8551]],[[3725.1,0.26833],[3725.5,0.4599],[3726.0,3.87846],[3731.3,51.93897935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922285868,[[3723.2,4.80830031],[3723.1,6.3070676],[3723.0,0.8868],[3722.9,11.61100177],[3722.7,10.41545488]],[[3723.3,1.17727991],[3723.4,0.4534],[3723.7,2.10540745],[3723.8,1.12926],[3724.0,0.67102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922335617,[[3728.5,0.8853],[3728.4,0.26808],[3728.3,40.8],[3728.2,5.31320745],[3728.0,0.4571]],[[3728.6,1.35674335],[3729.1,0.4534],[3729.2,0.4566],[3729.3,3.2078],[3732.7,4.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922353431,[[3730.8,4.71791245],[3730.7,6.55403493],[3730.5,11.59967495],[3730.4,2.10540745],[3730.3,10.41545488]],[[3730.9,1.00291],[3731.0,0.4451],[3731.2,0.4549],[3731.4,6.704],[3731.5,3.87747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922386442,[[3727.4,3.2078],[3727.0,41.06818],[3726.9,3.02600745],[3726.8,0.4501],[3726.4,4.18138736]],[[3727.5,0.26815],[3727.8,0.736],[3727.9,0.4562],[3728.0,1.1369],[3728.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922447190,[[3730.8,0.9173],[3730.7,3.47572],[3730.5,2.10540745],[3730.3,40.8],[3730.2,4.18539905]],[[3731.0,0.2679],[3731.2,0.761],[3731.4,0.41566053],[3731.5,0.9213],[3732.5,0.21201883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922470317,[[3727.5,8.16e-06],[3726.7,0.4377],[3726.5,3.2078],[3725.8,1.07627],[3725.7,0.21529061]],[[3727.6,0.43579964],[3727.7,5.31320745],[3728.1,0.808],[3728.3,6.30410172],[3728.4,0.62543766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922519745,[[3731.0,41.0679],[3730.7,0.4389],[3730.6,3.2078],[3730.4,0.4388],[3726.4,13.41164]],[[3731.1,0.26789],[3731.3,7.12561426],[3731.5,0.4325],[3731.6,6.26689722],[3731.7,0.66963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922568595,[[3726.9,40.8],[3726.7,0.4648],[3726.6,0.4676],[3726.4,3.82541923],[3726.2,2.36924108]],[[3727.0,0.26819],[3727.3,0.1676687],[3727.4,0.67041],[3727.5,3.2078],[3727.6,3.53538108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922601014,[[3726.0,0.26826],[3725.6,40.8],[3725.5,3.2078],[3725.3,0.67078],[3725.2,1.632]],[[3726.1,0.76],[3726.2,0.70865],[3726.3,0.7218],[3726.4,2.10100108],[3726.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922643144,[[3726.0,44.2283],[3725.6,2.467],[3725.3,1.2465],[3725.2,0.93386598],[3725.1,0.766]],[[3726.1,0.68615426],[3726.3,2.09328348],[3726.5,5.44373792],[3726.6,0.67055],[3726.9,9.12701056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922716988,[[3722.8,1.34209],[3722.5,2.5907],[3722.4,44.0078],[3722.3,0.67132],[3722.2,0.18409061]],[[3722.9,0.41814769],[3723.2,3.2078],[3723.4,1.3002],[3723.5,7.34236421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922721475,[[3722.8,1.34209],[3722.5,2.5907],[3722.4,49.17833113],[3722.2,11.09007522],[3722.1,0.86445627]],[[3722.9,0.26848],[3723.0,0.41813018],[3723.1,4.19765847],[3723.2,3.2078],[3723.3,5.24707309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922778029,[[3723.1,41.06846],[3722.8,1.2173],[3722.7,1.89735],[3722.6,12.60088299],[3722.5,2.19410295]],[[3723.2,1.2676],[3723.4,0.26845],[3723.5,4.16014064],[3723.6,1.16426651],[3723.7,3.15956275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922819557,[[3723.5,0.26844],[3723.2,0.67116],[3723.1,42.0916],[3723.0,1.2481],[3722.9,5.02583468]],[[3723.6,0.95234064],[3723.8,4.97275612],[3723.9,3.15956275],[3724.0,3.2949],[3724.1,4.48115034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922906007,[[3719.7,40.8],[3719.5,2.6175],[3719.1,3.9438],[3719.0,0.20546324],[3718.6,0.67197]],[[3719.8,0.26871],[3719.9,3.2078],[3720.1,2.93213512],[3720.2,0.67171],[3720.4,2.78491934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922950554,[[3713.6,0.26915],[3713.0,3.2078],[3712.9,1.2439],[3712.8,0.67302],[3712.6,2.64956628]],[[3713.7,3.34243661],[3714.0,0.41181869],[3714.2,2.91868628],[3714.4,1.2389],[3714.5,0.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733922951547,[[3713.6,0.26915],[3713.0,3.2078],[3712.9,1.2439],[3712.8,0.67302],[3712.6,2.64956628]],[[3713.7,3.34243661],[3714.1,0.26912],[3714.2,3.06138497],[3714.4,1.2389],[3715.6,2.04611029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923017179,[[3713.2,0.26918],[3712.9,1.1996],[3712.8,40.8],[3712.6,2.4212],[3712.5,6.53044628]],[[3713.3,3.2078],[3713.5,0.26917],[3714.2,5.41351039],[3714.3,1.2272],[3714.9,5.23727032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923050605,[[3714.3,0.2691],[3714.2,1.1591],[3714.1,42.92031137],[3713.8,4.4072],[3713.6,0.67288]],[[3714.6,2.09115411],[3714.9,3.13667398],[3715.0,3.2078],[3715.2,7.37219805],[3715.5,2.79286137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923085129,[[3714.3,0.2691],[3714.1,2.12119055],[3713.8,3.2078],[3713.6,0.67289],[3713.5,0.794]],[[3714.4,3.13667398],[3714.6,3.2078],[3714.7,0.794],[3714.8,5.77509805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923128456,[[3715.6,0.269],[3715.5,3.41763986],[3715.4,42.4054],[3715.3,2.1181837],[3715.2,3.9888]],[[3715.8,0.269],[3716.1,3.2078],[3716.2,2.09238945],[3716.3,5.35908398],[3716.4,1.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923173597,[[3716.4,1.94375],[3716.3,42.9181837],[3716.2,3.2078],[3716.1,3.53092224],[3716.0,0.96430531]],[[3716.6,0.26894],[3717.0,3.2078],[3717.2,3.1819],[3717.3,0.67222],[3717.6,1.74848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923206722,[[3715.6,2.1181837],[3715.2,3.2078],[3715.0,0.748],[3714.9,3.0657],[3714.7,1.6447]],[[3715.7,0.26901],[3716.1,1.6693],[3716.2,2.34963],[3716.3,3.2078],[3716.5,0.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923248939,[[3715.4,0.26902],[3715.1,3.2078],[3715.0,2.1181837],[3714.8,2.3043],[3714.7,3.74239]],[[3715.7,0.26901],[3715.8,1.6199],[3716.0,3.2078],[3716.1,1.6781],[3716.2,0.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923299290,[[3716.9,3.3241],[3716.8,2.1181837],[3716.6,1.5646],[3716.5,3.9558],[3716.2,0.2097263]],[[3717.7,5.2965716],[3717.8,0.748],[3717.9,4.7469574],[3718.0,0.67211],[3718.4,2.1181837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923317894,[[3718.5,2.1181837],[3718.1,3.2078],[3717.8,0.21577093],[3717.7,0.747],[3717.2,6.99550756]],[[3718.6,0.26879],[3718.9,3.2078],[3719.1,0.6719],[3719.2,1.5121],[3719.3,0.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923365232,[[3721.4,1.85749],[3721.3,2.1181837],[3721.2,4.7161],[3720.8,41.01385842],[3720.6,2.27552]],[[3721.8,1.6208],[3722.0,1.6291],[3722.2,3.2078],[3722.3,0.67134],[3722.5,3.1198716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923433272,[[3723.3,0.26845],[3723.0,8.98565039],[3722.9,42.9181837],[3722.8,7.05276527],[3722.6,12.27208036]],[[3723.5,0.26844],[3723.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923479728,[[3726.9,40.8],[3726.8,5.3429837],[3726.7,3.2078],[3726.0,1.63240746],[3725.7,12.66892]],[[3727.1,0.26818],[3727.3,3.2078],[3727.5,2.2477],[3727.8,0.67035],[3728.9,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923493236,[[3726.3,0.26824],[3726.1,2.1181837],[3725.9,40.8],[3725.8,5.42829],[3725.7,12.66892]],[[3726.4,3.2078],[3726.8,0.26821],[3727.0,1.4332],[3727.1,0.745],[3727.4,0.67041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923565397,[[3724.6,1.29],[3724.5,3.2078],[3724.2,0.26838],[3723.8,8.39763564]],[[3724.7,0.26835],[3725.0,0.67083],[3725.1,1.3035],[3725.2,3.2078],[3725.3,5.24819867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923612411,[[3721.2,44.6162],[3720.9,1.3142],[3720.8,0.21696219],[3720.7,2.1181837],[3715.3,0.93963342]],[[3721.3,3.2078],[3721.7,1.3899],[3722.0,2.0912838],[3722.1,0.746],[3723.0,11.9392095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923663565,[[3723.6,0.26843],[3723.5,2.1181837],[3723.2,4.31389667],[3723.1,1.0744],[3720.0,0.93963342]],[[3723.7,2.36312084],[3723.9,3.1369257],[3724.1,7.3903676],[3724.2,1.3585],[3725.9,10.45682557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923687882,[[3722.7,2.1181837],[3722.6,0.2685],[3722.3,8.2078],[3722.2,1.33],[3722.0,10.5445351]],[[3723.3,3.2078],[3723.5,5.7930329],[3723.8,5.2437286],[3724.1,0.746],[3724.4,2.7891337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923760455,[[3724.7,0.26835],[3724.5,40.8],[3724.2,3.2078],[3724.1,0.21307072],[3724.0,0.671]],[[3724.9,0.26834],[3725.2,3.2078],[3725.4,4.2194829],[3725.6,0.67074],[3725.7,5.2437286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923776062,[[3725.7,0.26828],[3725.2,44.0078],[3725.1,0.21289167],[3724.9,0.67085],[3724.7,0.67087]],[[3725.8,0.26828],[3726.1,3.2078],[3726.5,0.67057],[3726.7,0.67054],[3726.8,4.1949829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923817277,[[3741.0,49.0078],[3740.8,2.86413909],[3740.3,0.2672],[3740.1,0.21669478],[3739.7,0.268]],[[3741.8,3.2078],[3742.7,0.26704],[3743.9,2.86413909],[3744.5,1.27844717],[3746.4,1.3339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923867609,[[3738.0,3.2078],[3736.9,4.33281271],[3736.8,0.268],[3736.6,0.268],[3735.8,1.33766]],[[3738.9,3.2078],[3740.6,1.33597],[3740.9,4.60464418],[3741.0,6.70570005],[3741.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923873407,[[3741.0,3.2078],[3740.6,0.93284861],[3740.1,0.66804],[3739.6,1.33627],[3739.4,9.33281271]],[[3741.8,3.2078],[3742.6,0.66762],[3742.9,11.682],[3743.0,0.27004843],[3743.1,0.66753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923909035,[[3743.9,3.47475],[3743.2,41.4675],[3743.0,0.92857931],[3742.7,2.86101502],[3742.3,2.86632]],[[3744.7,3.2078],[3744.9,0.66721],[3745.3,0.66715],[3745.5,2.86101502],[3745.7,1.33413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733923960080,[[3747.9,43.92767502],[3747.5,3.87453],[3747.3,0.66677],[3747.1,1.6114],[3747.0,1.59390698]],[[3748.0,0.00234214],[3748.4,3.47443],[3749.2,2.23715],[3749.4,0.67096203],[3751.8,6.24160664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924003112,[[3748.9,3.2078],[3748.4,0.66656],[3748.2,0.66661],[3748.1,6.99300215],[3748.0,1.6553]],[[3749.9,9.7615],[3750.0,0.6663],[3750.3,4.52112551],[3750.4,0.66623],[3750.5,1.7134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924040148,[[3750.1,0.26653],[3749.8,0.66637],[3749.7,0.66639],[3749.4,0.66645],[3749.3,3.2078]],[[3750.2,3.2078],[3750.4,0.26651],[3751.0,0.66618],[3751.2,2.07895799],[3751.3,1.7249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924062259,[[3743.5,0.03226],[3742.6,40.8],[3742.3,3.2078],[3742.2,0.20903373],[3742.1,1.6937]],[[3743.6,0.267],[3743.7,3.2078],[3744.3,3.52521181],[3745.3,1.51],[3745.7,0.27148064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924098092,[[3743.3,3.2078],[3743.1,1.7169],[3743.0,42.4878],[3742.9,0.21005159],[3742.4,0.26242304]],[[3744.4,3.2078],[3744.6,0.66733],[3745.2,5.91639181],[3746.5,14.48135906],[3747.1,7.18577455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924115311,[[3746.5,0.66698],[3746.3,3.2078],[3746.1,40.8],[3746.0,1.7003],[3745.7,4.59395]],[[3747.6,3.2078],[3747.8,1.303],[3748.0,1.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924159124,[[3749.3,3.2078],[3748.8,2.59580621],[3748.2,4.07314698],[3748.0,6.10972047],[3747.9,1.33345]],[[3750.2,3.2078],[3750.5,0.66628],[3750.6,4.5357],[3751.0,3.0369],[3751.1,4.64888465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924196152,[[3748.8,3.2078],[3748.6,48.95783698],[3748.5,7.80232047],[3748.4,1.07],[3748.3,8.14629396]],[[3749.6,0.26658],[3750.0,3.2078],[3750.2,2.59580621],[3750.3,2.40051],[3750.4,6.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924221176,[[3750.7,0.26649],[3750.3,2.35559],[3750.2,0.66631],[3750.1,3.2078],[3749.7,4.07314698]],[[3750.8,2.0797067],[3750.9,3.2078],[3751.1,2.05307844],[3751.2,4.84181766],[3751.3,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924258599,[[3748.7,0.26663],[3748.3,0.66666],[3748.1,0.6667],[3748.0,1.6987],[3747.9,3.2078]],[[3748.8,0.26663],[3749.0,4.9922],[3749.1,2.0797067],[3749.2,0.981],[3749.3,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924299826,[[3747.2,0.26674],[3746.6,5.80204205],[3746.5,0.93044924],[3746.3,1.7044],[3746.2,1.6885]],[[3747.6,4.4292],[3748.3,4.10615689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924331152,[[3749.3,0.26658],[3748.9,1.6612],[3748.8,2.35717],[3748.7,3.2078],[3748.2,5.20152501]],[[3749.4,0.26659],[3749.8,0.6664],[3749.9,3.2078],[3750.1,2.6307],[3750.2,1.7117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924359072,[[3742.6,0.26706],[3742.5,3.2078],[3741.9,4.93124205],[3741.8,2.6995],[3740.3,12.78072047]],[[3743.0,0.26704],[3743.3,3.2078],[3743.5,0.9],[3743.6,1.7483],[3743.8,0.66747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924415202,[[3734.4,1.8177],[3734.3,1.4644],[3734.1,0.26767],[3733.9,3.2078],[3733.5,0.932]],[[3734.5,0.26765],[3734.9,2.86764857],[3735.0,0.66904],[3735.1,0.932],[3735.2,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924447425,[[3728.6,0.26807],[3728.4,8.2078],[3727.7,1.87734],[3727.6,2.86764857],[3724.8,2.668]],[[3728.7,6.58984],[3729.7,3.2078],[3730.3,4.07464857],[3731.2,0.66973],[3731.4,0.3755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924481653,[[3728.0,3.2078],[3727.3,1.2],[3727.1,45.8],[3726.7,2.86764857],[3726.4,0.27403983]],[[3729.1,0.9419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924516278,[[3732.1,3.2078],[3731.9,0.9009],[3731.8,4.08864857],[3731.7,0.66962],[3730.8,0.268]],[[3733.2,3.2078],[3734.0,1.221],[3734.1,0.66921],[3734.2,2.86764857],[3735.9,2.07611711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924540998,[[3733.7,40.8],[3733.3,3.2078],[3733.2,2.86764857],[3732.9,0.6694],[3732.7,0.8875]],[[3734.2,3.2078],[3735.3,0.9154],[3735.4,2.86764857],[3735.5,2.27512],[3735.6,6.45774293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924578814,[[3739.6,40.8],[3739.3,3.2078],[3739.2,1.1],[3739.1,3.13278003],[3738.7,0.66836]],[[3739.9,3.2078],[3741.7,1.59857967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924619640,[[3743.6,0.26699],[3743.4,2.60232397],[3743.1,3.87539],[3742.5,1.09],[3742.2,1.33548]],[[3743.7,0.267],[3743.9,3.2078],[3744.2,0.9963],[3744.3,0.66738],[3745.3,2.60232397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924642946,[[3743.4,0.26701],[3743.1,3.64192397],[3742.9,2.35045155],[3742.8,3.2078],[3742.7,4.11221117]],[[3743.5,0.26701],[3743.7,3.2078],[3744.0,0.66745],[3744.1,0.66742],[3744.7,1.33463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924680172,[[3744.6,0.26692],[3744.1,2.71831],[3743.9,3.53625942],[3743.8,1.043],[3743.7,3.2078]],[[3744.7,3.2078],[3745.7,0.66713],[3745.8,0.9865],[3745.9,3.26942397],[3746.4,0.26979738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924707097,[[3740.9,0.26719],[3740.3,0.66809],[3740.2,2.60232397],[3740.1,3.2078],[3739.9,0.993]],[[3741.0,3.2078],[3741.4,0.9751],[3741.7,3.13016184],[3741.8,0.993],[3742.0,4.17354912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924746618,[[3735.3,3.2078],[3735.2,0.669],[3735.0,3.208],[3729.2,14.42919964],[3728.8,16.49051388]],[[3736.2,3.2078],[3736.6,0.13381148],[3737.3,2.60232397],[3737.6,1.0204],[3738.0,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924786743,[[3738.7,0.26735],[3738.4,2.3177],[3738.1,0.66848],[3738.0,2.60232397],[3737.8,4.04333963]],[[3738.8,3.2078],[3739.1,0.26732],[3739.9,0.66818],[3740.1,2.60232397],[3740.3,1.0405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924805556,[[3739.0,41.06733],[3738.7,2.60232397],[3738.6,0.66839],[3738.4,0.66843],[3738.3,5.2523123]],[[3739.1,3.2078],[3739.4,0.2673],[3739.8,3.23846064],[3739.9,1.77326],[3740.0,3.11527568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924860784,[[3740.9,0.26719],[3740.3,0.66809],[3740.1,3.63632397],[3740.0,6.25223],[3739.6,1.51865592]],[[3741.0,3.2078],[3741.6,0.66787],[3741.7,2.366],[3741.9,0.66782],[3742.4,2.06826064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924890609,[[3741.8,0.26713],[3741.5,0.66788],[3741.4,3.06697171],[3741.2,0.26717],[3741.0,4.2795032]],[[3741.9,2.06826064],[3742.1,6.32307568],[3742.2,1.0147],[3742.3,1.29049],[3742.5,4.15370091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924939250,[[3742.3,40.8],[3742.0,0.26711],[3741.5,4.59443608],[3741.4,5.10293581],[3741.2,7.34292]],[[3742.4,3.47488],[3742.7,1.71166],[3742.8,0.909],[3742.9,0.66763],[3743.4,2.2821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733924947055,[[3740.9,41.06719],[3740.7,0.9369],[3740.6,0.9251],[3740.5,3.2078],[3740.0,3.87613]],[[3741.0,0.26718],[3741.1,3.2078],[3741.5,0.66789],[3741.6,1.65436],[3741.7,0.9092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925000075,[[3737.8,0.26741],[3737.4,3.2078],[3737.3,1.61461],[3737.0,0.66867],[3736.9,2.60463608]],[[3737.9,0.2674],[3738.1,3.2078],[3738.4,0.66845],[3738.5,0.66841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925040302,[[3735.2,40.8],[3735.1,0.01125],[3734.8,0.965],[3734.7,0.2631276],[3734.6,4.1525]],[[3735.7,3.2078],[3736.0,0.9614],[3736.1,0.66884],[3737.1,1.33736],[3737.2,3.14250652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925053424,[[3735.2,0.26759],[3734.6,3.8769],[3734.4,41.46915],[3734.2,3.55003608],[3734.1,0.944]],[[3735.4,3.2078],[3735.5,0.26758],[3736.0,3.27349608],[3736.1,0.9381],[3736.2,0.66884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925099453,[[3735.7,0.26756],[3735.6,1.8682],[3735.5,0.9447],[3735.4,4.2019],[3735.2,0.669]],[[3736.1,0.26754],[3736.2,3.2078],[3736.8,0.66872],[3737.0,0.66869],[3737.2,2.87238458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925122068,[[3735.8,4.1413],[3735.6,3.208],[3735.5,0.9423],[3735.4,3.84128458],[3735.2,0.669]],[[3736.9,3.2078],[3737.3,5.0],[3737.7,0.9605],[3737.9,2.87238458],[3738.0,3.03400435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925160281,[[3733.7,0.2677],[3733.5,3.2078],[3733.4,0.9634],[3733.2,42.7123],[3733.1,0.66936]],[[3733.9,0.26769],[3734.3,3.2078],[3734.4,0.66916],[3734.6,0.66913],[3735.0,0.9838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925201415,[[3732.0,40.8],[3731.9,0.26783],[3731.3,5.97705975],[3731.2,0.93448299],[3731.1,1.14455373]],[[3732.1,0.26782],[3732.2,3.2078],[3732.5,0.66951],[3732.6,1.61008],[3732.8,2.09956975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925256552,[[3737.4,3.2078],[3737.2,0.9474],[3737.1,1.9522],[3737.0,3.54277835],[3736.3,0.66879]],[[3737.5,0.26743],[3738.0,0.6685],[3738.3,0.66845],[3738.5,9.1842],[3738.9,4.85028835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925310494,[[3733.4,3.2078],[3733.2,2.61077835],[3733.0,45.8],[3732.6,0.9303],[3732.5,2.26305]],[[3734.0,0.9706],[3734.3,3.2078],[3734.6,0.66911],[3734.8,2.0909203],[3734.9,3.13638045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925313995,[[3734.4,3.2078],[3733.7,1.9175],[3733.2,0.66935],[3732.7,6.23548214],[3732.2,1.60705]],[[3734.5,0.26765],[3735.0,0.66904],[3735.1,3.2078],[3735.2,2.8208],[3735.6,1.33787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925382040,[[3736.1,2.61058091],[3736.0,41.46886],[3735.9,3.2078],[3735.8,0.66889],[3735.2,1.33799]],[[3736.8,3.2078],[3737.2,0.9408],[3737.3,0.923],[3737.6,0.66858],[3737.9,3.94765091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925426669,[[3739.0,0.26733],[3738.6,3.87618],[3738.5,0.87966149],[3738.3,4.96229745],[3738.2,4.1557362]],[[3739.1,0.9545],[3739.2,0.26732],[3739.4,1.0157],[3739.6,3.2078],[3739.8,3.68088745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925454087,[[3740.0,2.09169745],[3739.9,0.66816],[3739.8,4.1735],[3739.7,43.49219716],[3739.5,3.00969745]],[[3740.7,4.1249],[3741.0,1.58898],[3741.3,0.9143],[3741.4,3.42748745],[3741.7,3.00119251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925521046,[[3740.8,40.8],[3740.6,2.09169745],[3740.4,3.2078],[3740.3,0.912]],[[3740.9,0.26719],[3741.3,0.66791],[3741.4,0.8949],[3741.5,0.66789],[3741.7,4.54351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925564172,[[3742.1,2.35879745],[3741.9,42.4313],[3741.7,4.08850438],[3741.5,0.8649],[3741.4,0.66788]],[[3742.2,0.2671],[3742.3,0.8561],[3742.4,0.8069],[3742.7,3.2078],[3743.0,0.66761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925591198,[[3744.5,42.89169745],[3744.3,0.26697],[3744.2,1.05774605],[3744.1,0.8625],[3743.7,2.39723]],[[3744.6,1.06395],[3744.9,3.87514],[3745.0,0.802],[3745.1,0.66731],[3745.6,1.33444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925653044,[[3747.9,0.26672],[3747.5,3.2078],[3747.4,1.4592],[3747.3,0.7873],[3747.2,2.75863745]],[[3748.1,0.26671],[3748.3,0.8584],[3748.5,0.8088],[3748.6,3.2078],[3748.8,1.56467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925700066,[[3744.8,3.2078],[3743.4,4.09989992],[3743.3,3.208],[3743.2,7.48512988],[3743.0,8.46699984]],[[3746.2,5.0],[3746.3,2.59944742],[3746.4,3.13030228],[3746.5,3.2078],[3746.6,5.06873637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925710966,[[3745.0,0.7824],[3744.8,1.646],[3744.6,3.42000243],[3744.5,3.26686742],[3744.0,1.16641439]],[[3745.7,4.1028],[3746.1,0.3212],[3746.6,4.17373637],[3746.7,3.93352742],[3746.8,5.99927046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925741489,[[3748.6,0.26667],[3748.3,0.818],[3748.1,41.46678],[3747.9,3.2078],[3747.8,1.55983]],[[3749.1,3.2078],[3749.3,1.81628],[3749.4,0.0045342],[3749.5,2.59944742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925803528,[[3747.1,0.6908],[3746.6,0.689],[3746.4,3.87488],[3746.2,2.08144866],[3746.1,1.33754]],[[3747.2,0.26678],[3747.3,3.2078],[3747.5,1.55489],[3747.6,2.08144866],[3747.7,0.82347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925824446,[[3747.5,1.325],[3747.3,3.42035745],[3747.2,3.87493],[3747.1,2.74839866],[3747.0,0.888]],[[3748.2,3.2078],[3748.3,0.66677],[3748.4,2.76669669],[3748.5,5.22462502],[3748.6,0.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925887378,[[3741.8,3.2078],[3741.7,0.7023],[3741.6,1.3706],[3741.4,0.88158947],[3741.3,0.66798]],[[3742.4,2.08144866],[3742.5,0.885],[3742.6,3.2078],[3742.7,0.66776],[3742.8,0.66774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925910282,[[3740.8,0.6375],[3740.7,0.6404],[3740.6,3.2078],[3740.4,0.26726],[3740.3,0.6544]],[[3740.9,0.26722],[3741.1,2.60721426],[3741.2,0.66802],[3741.4,0.7096],[3741.5,0.66796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925936013,[[3743.4,3.2078],[3742.8,43.40223203],[3742.5,3.208],[3741.3,6.9432],[3741.2,6.14984988]],[[3744.5,0.66744],[3744.7,2.60223203],[3744.8,4.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733925975738,[[3743.8,0.6127],[3743.7,3.2078],[3743.5,40.8],[3743.4,1.30011],[3742.9,6.1855099]],[[3744.5,5.30071728],[3744.7,5.74029422],[3744.8,0.66737],[3749.7,13.6187341],[3764.2,3.32275735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926038889,[[3740.6,3.47504],[3740.3,40.8],[3740.2,1.80028],[3740.1,0.21373608],[3740.0,0.66823]],[[3740.7,2.08717797],[3740.9,0.26723],[3741.4,4.75378],[3741.5,0.5737],[3741.7,0.5984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926061318,[[3737.0,0.2675],[3736.8,40.8],[3736.7,3.2078],[3736.5,1.1354],[3736.4,0.21557645]],[[3737.2,0.26749],[3737.5,2.61155875],[3737.7,3.2078],[3737.8,1.54462],[3738.0,0.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926085418,[[3737.4,3.2078],[3737.3,0.26748],[3737.1,42.0012],[3736.9,0.5961],[3736.7,0.6688]],[[3737.5,0.26747],[3737.8,0.5701],[3737.9,2.61155875],[3738.0,0.6686],[3738.1,1.26606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926154864,[[3735.1,0.26763],[3734.9,44.0078],[3734.8,1.1727],[3734.7,0.5671],[3734.6,0.68128]],[[3735.2,0.26764],[3735.6,3.34704716],[3735.8,5.75323567],[3735.9,0.66897],[3736.0,4.78177433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926191889,[[3734.1,3.4755],[3733.9,4.76427977],[3733.5,17.16804366],[3733.3,11.0541094]],[[3734.2,0.2677],[3734.6,0.66919],[3734.8,3.28433992],[3735.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926234708,[[3731.6,0.26788],[3731.3,0.623],[3731.2,0.5996],[3731.0,0.66982],[3730.9,3.7766]],[[3731.7,0.26788],[3732.0,2.61932747],[3732.2,0.868],[3732.4,3.87738],[3732.5,2.70116066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926274540,[[3731.0,0.5818],[3730.9,0.5868],[3730.7,3.2078],[3730.6,0.5916],[3729.7,43.4212808]],[[3731.1,0.26792],[3731.5,0.66973],[3731.7,2.6212808],[3731.9,5.30676066],[3732.0,5.07707575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926307570,[[3729.3,40.8],[3729.2,1.2095],[3728.9,3.2078],[3728.8,0.21840242],[3728.6,1.40334107]],[[3729.4,0.26804],[3729.7,0.67006],[3729.8,5.97871549],[3730.0,2.09896066],[3730.1,3.80803575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926339289,[[3728.5,2.10087549],[3728.4,4.0708],[3727.7,9.19898506],[3727.6,1.34086],[3727.5,5.93227549]],[[3729.3,2.10567057],[3729.6,3.15850586],[3729.7,3.2078],[3729.8,5.01294114],[3729.9,0.67002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926400932,[[3727.4,41.7882],[3727.3,0.26248802],[3727.1,3.4231303],[3727.0,0.4377],[3726.9,1.53055]],[[3727.5,0.26818],[3727.8,0.67041],[3727.9,2.10087549],[3728.0,3.87818],[3728.4,1.34061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926431055,[[3726.5,3.2078],[3726.3,45.00472478],[3726.2,6.30708718],[3726.1,2.3665315],[3725.9,16.23956231]],[[3727.1,2.10537277],[3727.2,3.15805915],[3727.4,4.88304944],[3727.7,2.10087549],[3728.1,6.31885417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926472590,[[3728.9,0.26806],[3728.5,0.67026],[3728.4,4.6202],[3728.3,42.90087549],[3728.2,0.6703]],[[3729.0,0.26807],[3729.3,2.10537277],[3729.4,2.77097549],[3729.5,4.20095915],[3729.7,8.09041944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926501207,[[3730.3,0.4938],[3730.0,3.2078],[3729.9,0.4844],[3729.8,2.10087549],[3729.6,40.8]],[[3730.4,0.26794],[3730.7,0.66981],[3730.8,1.52579],[3731.0,3.5476],[3731.2,3.44033549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926548631,[[3724.6,0.26835],[3724.3,3.2078],[3724.1,1.13289],[3724.0,0.4759],[3723.9,0.67103]],[[3724.8,3.2078],[3725.2,2.77169549],[3726.0,4.46491061],[3726.1,1.34129],[3726.5,0.21488001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926607876,[[3722.3,11.43619411],[3722.2,8.16256168],[3721.6,0.3999],[3721.5,0.68778],[3721.4,8.16250806]],[[3722.4,4.33032],[3722.5,5.22571211],[3722.6,0.4167],[3722.7,3.790262],[3722.8,0.67123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926630390,[[3721.4,0.07351142],[3721.3,0.26859],[3721.2,0.836],[3721.1,41.234],[3720.9,3.2078]],[[3721.5,0.26858],[3721.9,2.10087549],[3722.0,0.67138],[3722.1,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926672508,[[3717.9,0.844],[3717.7,3.2078],[3717.6,0.26886],[3717.4,2.10087549],[3717.3,0.851]],[[3718.0,0.26884],[3718.3,0.67206],[3718.4,0.67203],[3718.7,3.2078],[3718.8,1.57791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926714445,[[3724.4,0.8241],[3724.2,0.849],[3724.1,0.4003],[3724.0,5.83743548],[3723.6,0.89017772]],[[3724.7,3.2078],[3725.1,0.67083],[3725.3,0.67079],[3725.7,0.4036],[3726.8,2.05258975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926778391,[[3724.0,40.8],[3723.9,1.2232],[3723.8,5.83743548],[3723.7,0.847],[3721.8,1.08206506]],[[3724.2,0.2684],[3724.8,0.67087],[3724.9,3.2078],[3725.0,2.05258975],[3725.2,4.18779462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926787604,[[3725.2,3.2078],[3725.1,0.26832],[3725.0,0.4337],[3724.9,41.6131],[3724.8,2.62854181]],[[3725.3,0.26831],[3725.7,0.67071],[3725.9,2.72326975],[3726.0,3.51368462],[3726.5,1.34117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926855146,[[3725.7,0.26828],[3725.5,1.2818],[3725.4,3.2078],[3725.3,0.67079],[3725.1,0.67083]],[[3725.8,0.26829],[3726.0,2.08087383],[3726.1,3.6054],[3726.2,4.59152462],[3726.4,4.3387795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926895482,[[3728.3,0.26809],[3728.2,3.2078],[3728.1,2.10764257],[3727.9,40.8],[3727.8,1.92321]],[[3728.4,0.26809],[3728.8,0.67015],[3728.9,0.84],[3729.1,3.87791],[3729.3,2.10764257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926915000,[[3728.5,40.8],[3728.0,5.31544257],[3727.8,0.20886209],[3726.9,13.8566953],[3726.7,7.59163564]],[[3728.6,0.26807],[3728.8,0.422],[3728.9,0.67014],[3729.0,0.90422],[3729.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733926972354,[[3731.7,44.69705],[3731.4,3.15813861],[3731.3,1.51068],[3731.2,0.6697],[3730.8,1.61344002]],[[3731.8,0.5],[3731.9,0.26784],[3732.5,0.66949],[3732.7,1.06655],[3732.9,4.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927025298,[[3733.6,0.26771],[3733.4,3.2078],[3733.3,41.2198],[3733.1,2.10764257],[3733.0,1.48638]],[[3733.7,0.26771],[3734.1,0.6692],[3734.3,0.832],[3734.4,0.66916],[3734.8,0.26164814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927046401,[[3734.0,2.37532257],[3733.7,41.46927],[3733.6,1.2358],[3733.5,3.2078],[3733.4,0.66932]],[[3734.1,0.26768],[3734.2,0.4028],[3734.3,3.2078],[3734.4,0.4332],[3734.5,0.66913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927092630,[[3735.0,0.4013],[3734.9,2.94684257],[3734.8,3.2078],[3734.5,0.828],[3734.0,6.25058564]],[[3735.1,0.2676],[3735.4,0.66898],[3735.6,0.66894],[3735.7,3.6136],[3735.8,2.0608079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927155182,[[3737.6,0.26742],[3737.2,0.66864],[3737.1,43.74454257],[3737.0,0.4177],[3736.8,4.16705709]],[[3737.8,0.4093],[3737.9,5.6874079],[3738.1,3.75970185],[3738.3,4.9456158],[3738.6,0.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927167700,[[3738.8,0.26733],[3738.6,0.8238],[3738.5,46.11544257],[3738.4,0.66842],[3738.3,0.4002]],[[3738.9,0.26734],[3739.0,0.4083],[3739.1,2.4579079],[3739.2,0.66829],[3739.3,3.09121185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927214141,[[3738.3,0.26738],[3738.0,0.94511059],[3737.9,42.33192],[3737.7,0.26742],[3737.6,3.2078]],[[3738.4,3.2078],[3738.6,0.26736],[3738.7,0.94511059],[3739.0,2.09063427],[3739.1,3.8042614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927284592,[[3729.5,40.8],[3729.3,0.26802],[3729.2,4.0604],[3728.8,0.2161253],[3728.7,0.819]],[[3729.6,0.268],[3730.0,5.30091993],[3730.2,0.819],[3730.3,1.09389],[3730.4,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927327135,[[3729.4,0.26801],[3729.3,0.438],[3729.2,3.2078],[3728.8,1.48915],[3728.5,45.62275968]],[[3729.6,0.268],[3729.7,2.10420458],[3730.2,1.2282],[3730.3,1.10429],[3730.4,5.27033611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927379965,[[3729.0,3.2078],[3728.8,1.07204],[3728.7,1.0395001],[3728.5,46.48494509],[3727.7,7.87606952]],[[3729.7,3.32030458],[3729.8,1.07517],[3729.9,3.2078],[3730.4,5.91896925],[3730.5,2.10420458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927405087,[[3729.8,40.8],[3729.6,4.20944914],[3729.5,0.8044],[3729.4,8.40083721],[3729.2,11.60331018]],[[3729.9,0.26798],[3730.0,2.08455462],[3730.2,3.12683194],[3730.3,4.83898925],[3730.4,0.8124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927447523,[[3725.0,0.26833],[3724.9,41.2177],[3724.8,3.16979],[3724.5,0.67092],[3724.3,3.87874]],[[3725.4,0.2683],[3725.5,2.62888584],[3725.7,3.6048],[3725.8,1.0857],[3726.4,1.34119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927472346,[[3725.7,40.8],[3725.4,3.2078],[3725.3,1.09128],[3725.2,3.72337588],[3725.1,4.20944914]],[[3726.6,3.2078],[3726.7,0.67053],[3726.8,0.829],[3727.0,3.29936584],[3727.2,2.09066867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927508277,[[3727.5,40.93413816],[3727.0,0.4409],[3726.8,2.89035073],[3726.7,3.41672291],[3726.3,0.6706]],[[3727.6,0.26814],[3727.8,3.2078],[3728.3,0.848],[3729.2,1.76577],[3730.2,2.09066867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927547919,[[3724.8,3.16979],[3724.6,3.2078],[3724.5,0.26837],[3724.1,40.8],[3724.0,0.4284]],[[3724.9,0.26834],[3725.0,0.4092],[3725.1,5.83668584],[3725.2,0.6708],[3725.4,0.67078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927578131,[[3726.0,4.16140197],[3725.9,3.2078],[3725.5,0.67074],[3725.2,3.6151]],[[3727.1,3.2078],[3727.3,0.4222],[3727.5,1.5134],[3727.7,0.67037],[3727.9,2.88720197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927606648,[[3730.6,3.2078],[3730.3,0.4282],[3730.2,40.8],[3730.1,0.888],[3729.5,2.88535928]],[[3731.4,3.6229],[3731.6,0.66966],[3731.8,1.10742],[3731.9,3.77335928],[3732.0,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927645077,[[3734.1,3.2078],[3734.0,0.867],[3733.8,2.62074616],[3733.7,40.8]],[[3734.8,0.4267],[3735.1,0.4163],[3735.4,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927672585,[[3736.6,0.26749],[3736.5,40.8],[3736.2,3.49874616],[3736.1,1.09734],[3736.0,3.2078]],[[3736.7,0.26749],[3736.8,3.2078],[3737.1,0.4009],[3737.2,0.4133],[3737.3,0.66863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927708509,[[3738.0,40.8],[3737.8,0.26741],[3737.7,0.4086],[3737.6,0.4229],[3737.5,0.21493885]],[[3738.1,0.26739],[3738.4,0.66843],[3738.5,3.2078],[3738.6,1.51661],[3738.8,2.06489743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927743032,[[3740.8,0.26719],[3740.5,3.2078],[3740.4,2.82211795],[3740.0,0.66814],[3739.9,0.8618]],[[3740.9,0.26719],[3741.5,1.07199],[3741.6,3.2078],[3741.7,0.4385],[3741.9,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927806100,[[3736.3,3.2078],[3736.1,40.8],[3735.9,0.82],[3735.7,0.8346],[3735.6,1.08642]],[[3736.4,0.26751],[3736.9,2.60913404],[3737.0,0.66868],[3737.2,0.66865],[3737.3,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927844934,[[3742.1,4.8858],[3742.0,0.26711],[3741.3,3.27704404],[3741.0,0.66795],[3740.5,0.21376]],[[3742.2,0.2671],[3742.7,0.66766],[3742.8,3.2078],[3742.9,2.60913404],[3743.0,0.66761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927880158,[[3743.3,0.26701],[3743.2,40.8],[3743.1,3.2078],[3742.9,1.2606],[3742.8,0.66763]],[[3743.4,0.26702],[3743.8,2.06489743],[3743.9,3.76465946],[3744.0,3.87523],[3745.5,9.2921462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927911868,[[3741.4,3.2078],[3740.9,1.07528],[3740.8,41.41020591]],[[3741.5,0.26715],[3741.9,2.60513256],[3742.0,0.6678],[3742.1,0.66777],[3742.2,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927954613,[[3736.7,0.26749],[3736.6,0.01227],[3736.4,3.41814596],[3736.3,0.8391],[3736.2,0.66882]],[[3736.9,0.26748],[3737.5,2.76175938],[3737.7,1.50655],[3737.8,3.2078],[3738.2,2.9347071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733927994238,[[3735.1,3.2078],[3734.6,40.8],[3734.4,0.4312],[3734.3,0.66915],[3733.9,3.208]],[[3735.6,2.61247268],[3736.0,3.2078],[3736.1,0.843],[3736.7,4.47658552],[3736.8,0.21803464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928017951,[[3735.6,40.8],[3735.2,0.8171],[3735.1,3.2078],[3735.0,0.4146],[3734.8,4.1914412]],[[3735.7,0.26756],[3735.9,2.61247268],[3736.0,0.66886],[3736.1,0.66885],[3736.2,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928060688,[[3740.2,3.2078],[3740.0,0.4202],[3739.9,1.50125],[3739.8,2.61247268],[3737.6,6.2871618]],[[3741.0,3.2078],[3741.2,0.66793],[3741.3,0.4361],[3741.4,1.92431],[3743.2,2.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928081090,[[3741.7,0.26713],[3741.6,3.2078],[3741.1,0.66793],[3741.0,2.61247268],[3740.9,0.66798]],[[3741.9,0.26712],[3742.2,0.4184],[3742.3,1.49074],[3742.4,3.2078],[3742.6,1.50069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928121230,[[3736.2,3.2078],[3736.1,0.67566],[3735.9,0.4362],[3735.7,0.4101],[3735.6,0.21605522]],[[3737.1,3.2078],[3737.2,0.66871]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928159862,[[3732.8,3.2078],[3732.5,1.53831],[3732.0,41.639],[3731.9,0.66965],[3731.4,3.208]],[[3732.9,0.26779],[3733.3,3.87721],[3733.4,2.61247268],[3733.6,0.839],[3733.8,0.26475142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928183770,[[3732.2,3.2078],[3732.0,0.26785],[3731.4,0.66975],[3731.3,6.19317017],[3731.1,49.05756023]],[[3732.4,0.26783],[3733.0,0.66947],[3733.1,0.4246],[3733.2,6.08801147],[3733.3,1.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928222496,[[3736.1,0.26756],[3735.8,3.2078],[3735.5,0.66901],[3735.3,1.51305],[3735.2,0.422]],[[3736.7,4.0381],[3736.8,2.61651384],[3737.0,2.08795872],[3737.2,3.13193808],[3737.4,5.25160744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928272627,[[3737.5,3.2078],[3737.1,0.4276],[3736.9,0.4196],[3736.8,4.8111478],[3736.7,4.13531384]],[[3737.6,0.26745],[3737.7,0.8205],[3738.2,0.66854],[3738.3,4.0578],[3738.4,2.75646872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928329285,[[3743.6,3.2078],[3743.1,0.4377],[3743.0,40.8],[3742.8,2.60608799],[3738.4,8.2866483]],[[3743.7,0.26702],[3744.0,0.7995],[3744.2,3.87528],[3744.4,0.66744],[3744.5,2.60608799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928371930,[[3748.3,4.0588],[3748.2,2.60608799],[3747.7,0.8389],[3747.6,0.66679],[3747.1,40.8]],[[3749.2,3.2078],[3749.3,1.091],[3749.6,0.66645],[3749.7,0.4035],[3749.9,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928394343,[[3751.3,44.0078],[3751.1,1.96946],[3750.6,2.60608799],[3750.5,1.06308],[3749.1,6.87607083]],[[3751.4,0.26645],[3752.0,0.66602],[3752.3,1.51278],[3752.5,3.2078],[3752.7,3.03378799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928435760,[[3757.1,40.8],[3756.7,3.2078],[3756.6,2.60608799],[3756.0,0.852],[3755.9,0.4226]],[[3757.2,0.26604],[3757.7,0.66501],[3757.8,3.2078],[3758.2,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928483300,[[3756.7,3.2078],[3755.9,0.405],[3755.8,3.6731091],[3755.5,8.42856388],[3755.4,0.976]],[[3757.2,0.976],[3757.4,3.2498391],[3757.6,3.6153],[3757.7,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928496893,[[3758.5,40.8],[3758.4,3.2078],[3757.8,3.6051],[3757.7,0.981],[3757.3,4.13028388]],[[3759.6,1.09704866],[3759.9,2.47032431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928535148,[[3758.1,3.2078],[3757.4,3.208],[3757.3,1.52025],[3757.2,45.8],[3757.0,2.840305]],[[3759.3,2.840305],[3759.5,3.87248],[3759.6,0.86157866],[3759.8,0.4302],[3760.0,2.07634293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928554554,[[3758.7,40.8],[3758.6,3.2078],[3758.1,0.426],[3758.0,2.840305],[3757.0,5.46184547]],[[3758.9,0.26591],[3759.6,0.00417866],[3759.7,1.60166],[3759.8,3.46745527],[3761.5,5.7765144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928598991,[[3757.6,4.11230402],[3757.4,0.69381],[3757.3,6.16845603],[3757.2,3.6372],[3757.1,8.22460804]],[[3757.7,0.266],[3758.4,0.66487],[3758.5,3.2078],[3758.6,2.58204315],[3758.7,2.07429804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928644528,[[3760.6,3.2078],[3760.4,0.943],[3760.3,0.66453],[3758.9,4.06825001],[3758.7,6.09928994]],[[3761.4,0.38156],[3761.5,3.2078],[3761.7,0.4192],[3762.1,0.4368],[3764.2,3.08380993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928689655,[[3767.0,0.26534],[3766.6,0.66341],[3766.4,2.82776899],[3765.7,8.2078],[3765.6,0.70084294]],[[3767.1,0.1594],[3767.3,3.2078],[3767.5,0.0008],[3767.6,0.2653],[3768.0,0.00249803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928692957,[[3767.0,41.06534],[3766.7,3.2078],[3766.4,3.49122899],[3765.8,3.08852]],[[3767.1,0.1594],[3767.5,0.0008],[3768.0,0.82369803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928744893,[[3768.7,0.26522],[3768.6,40.8],[3768.2,0.66313],[3768.0,3.87097],[3767.9,2.82596689]],[[3768.8,0.4237],[3769.2,0.4249],[3769.4,3.2078],[3769.6,0.6629],[3770.1,2.73983469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928783922,[[3777.9,3.2078],[3777.8,0.26457],[3777.4,2.82596689],[3777.2,1.014],[3777.0,0.66159]],[[3778.3,0.26455],[3778.9,0.8374],[3779.0,3.6372],[3779.3,0.6612],[3779.4,2.82596689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928819935,[[3774.2,0.26483],[3773.6,3.86998],[3773.4,5.0],[3773.2,2.36051],[3773.1,2.82596689]],[[3774.6,0.26481],[3775.2,2.73893469],[3775.4,6.32332204],[3775.7,6.97999628],[3776.0,6.51543874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928845061,[[3772.7,3.34363],[3771.9,41.662],[3771.8,3.09106689],[3771.5,4.7720994],[3771.4,6.1351328]],[[3773.3,1.036],[3773.5,0.4057],[3773.8,2.07701469],[3774.0,3.11552204],[3774.2,4.15402939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928879276,[[3770.5,3.87054],[3770.3,41.2369],[3770.2,0.66278],[3770.1,0.26699395],[3769.7,2.56475817]],[[3771.6,5.77255817],[3771.9,0.66249],[3772.1,1.06707],[3772.9,1.32464],[3773.2,0.20925348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928901490,[[3773.6,0.26487],[3773.3,3.2078],[3773.1,42.47627],[3772.9,4.72722752],[3772.8,2.56475817]],[[3773.7,3.193],[3773.9,0.26485],[3774.3,3.2078],[3774.5,2.98245817],[3774.8,0.92325268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928951327,[[3765.9,0.26542],[3765.2,3.2078],[3765.0,0.6637],[3764.6,0.975],[3764.4,3.22689142]],[[3766.0,3.2078],[3766.3,0.975],[3766.6,2.81649142],[3766.8,0.26535],[3766.9,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733928976752,[[3763.9,0.002],[3763.6,0.66395],[3763.4,44.0078],[3763.2,0.93544266],[3762.5,1.22163741]],[[3764.3,3.2078],[3764.4,1.013],[3765.0,0.4364],[3765.1,2.81649142],[3766.8,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929002892,[[3763.4,0.26559],[3763.1,0.002],[3762.9,0.66407],[3762.7,3.87191],[3762.3,4.06491752]],[[3763.5,3.2078],[3763.9,0.4005],[3764.4,3.48030142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929034711,[[3769.4,3.2078],[3769.1,2.81649142],[3768.9,0.988],[3768.8,44.67102],[3768.7,5.4011]],[[3770.3,3.2078],[3770.7,0.988],[3771.1,0.3988],[3771.6,6.96306145],[3771.9,1.32501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929091543,[[3772.6,3.2078],[3772.2,3.88236706],[3772.1,40.8]],[[3773.5,3.47266],[3773.9,0.4063],[3774.2,1.08914],[3774.3,1.019],[3774.5,0.66197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929106156,[[3770.8,40.8],[3770.7,3.2078],[3770.4,0.66267],[3770.3,6.29535749],[3770.2,1.018]],[[3771.7,3.2078],[3772.3,1.68036],[3772.7,0.4091],[3772.8,0.4304],[3775.0,9.34047522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929168196,[[3775.3,0.26473],[3774.8,0.66192],[3774.7,3.2078],[3774.2,1.32405],[3774.0,2.95972389]],[[3775.4,0.4115],[3775.6,0.66261],[3776.1,3.2078],[3776.2,0.66168],[3776.4,0.66164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929192635,[[3770.5,44.0078],[3770.3,0.26508],[3770.2,0.435],[3769.7,0.3972],[3769.6,0.66283]],[[3771.9,3.2078],[3772.0,0.4047],[3772.2,2.02358],[3772.4,2.06242161],[3772.5,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929216256,[[3772.6,3.2078],[3771.9,0.67837],[3771.7,0.944],[3771.6,2.56312389],[3771.5,0.21312978]],[[3772.7,0.26491],[3772.8,0.002],[3773.1,0.66223],[3773.4,3.22529389],[3773.9,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929272177,[[3772.9,40.8],[3772.7,3.2078],[3772.5,0.66233],[3772.3,5.0],[3772.2,0.4285]],[[3773.2,0.4009],[3773.3,0.002],[3773.6,3.2078],[3773.8,0.3971],[3774.0,7.97435328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929308410,[[3772.0,0.26496],[3771.4,3.2078],[3771.3,0.95475],[3771.2,40.8],[3771.0,0.66259]],[[3772.2,0.26496],[3772.3,0.8678],[3772.5,2.56218942],[3772.6,3.2098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929332420,[[3765.9,40.8],[3765.8,3.2078],[3765.5,0.25980123],[3765.3,0.66361],[3765.2,0.4136]],[[3766.6,3.93858942],[3766.7,3.2078],[3767.4,0.66325],[3767.7,0.21458281],[3768.2,3.09363242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929352740,[[3765.1,0.66364],[3764.8,1.62081]],[[3766.2,0.26539],[3766.5,0.943],[3766.6,3.2078],[3766.8,0.66337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929409359,[[3770.1,40.8],[3770.0,3.2078],[3769.4,2.56032652],[3768.4,3.208],[3767.6,4.02381965]],[[3770.9,3.6157],[3771.0,0.4044],[3771.1,0.4384],[3771.2,3.50832652],[3771.8,1.32499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929425970,[[3770.4,0.002],[3770.3,3.2078],[3769.7,0.4368],[3769.3,0.6629],[3769.2,0.997]],[[3770.5,0.26508],[3770.9,0.997],[3771.0,0.66262],[3771.1,2.82116788],[3771.2,3.6182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929479399,[[3776.1,0.26469],[3775.5,44.0078],[3775.3,0.66186],[3775.1,0.4245],[3775.0,3.4755955]],[[3776.3,0.26468],[3776.6,3.2078],[3776.7,0.4172],[3776.8,1.4784],[3777.0,0.66157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929510022,[[3774.5,0.13246],[3773.8,0.26484],[3773.6,3.2078],[3773.0,1.97249413],[3772.8,3.21874488]],[[3774.6,0.26479],[3774.7,2.55647488],[3774.8,3.2078],[3774.9,0.4386],[3775.0,0.66191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929538651,[[3780.0,3.2078],[3779.7,40.8],[3779.4,3.2130575],[3779.2,0.2648],[3779.1,1.06439]],[[3780.4,0.01184],[3781.0,3.2078],[3781.1,1.065],[3781.3,3.2127475],[3781.7,1.50835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929563872,[[3780.9,0.26436],[3780.8,3.2078],[3780.3,40.8],[3780.1,1.71503],[3779.7,3.46732702]],[[3781.4,3.2078],[3781.6,0.4095],[3781.9,0.66074],[3782.0,1.054],[3782.1,3.46691702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929616397,[[3782.5,3.86837],[3782.3,3.21234206],[3782.0,0.4029],[3781.9,45.8],[3781.8,4.02381965]],[[3783.0,2.06242161],[3783.3,6.30143242],[3783.5,0.8641],[3783.6,4.12484323],[3783.7,0.66038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929639028,[[3779.2,3.2078],[3778.6,0.20611588],[3778.5,0.981],[3778.3,3.46368875],[3777.8,0.0549]],[[3780.4,3.6322],[3780.6,1.64191],[3780.7,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929670538,[[3787.8,6.00667649],[3787.3,0.26525786],[3787.2,1.09725],[3787.1,41.77],[3786.9,0.6598]],[[3788.0,0.03618438],[3788.8,3.2078],[3789.0,0.3986],[3789.3,0.97],[3789.7,0.65933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929713866,[[3780.5,40.8],[3780.4,3.2078],[3779.6,0.66108],[3779.4,0.66112],[3779.2,3.06379379]],[[3781.0,2.54059798],[3781.2,0.941],[3781.3,0.8222],[3781.5,0.66077],[3781.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929736489,[[3779.2,0.002],[3778.6,0.26449],[3778.4,0.406],[3778.2,3.2078],[3778.1,0.66134]],[[3779.3,0.26445],[3779.4,2.54059798],[3779.5,3.2078],[3779.7,0.66106],[3779.9,5.66102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929775816,[[3774.6,40.8],[3774.4,3.2078],[3774.3,0.66195],[3774.0,2.54059798],[3773.9,0.4331]],[[3775.0,0.002],[3775.2,3.2078],[3775.8,2.94699798],[3776.1,7.697],[3777.3,2.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929797130,[[3774.7,41.06475],[3774.2,0.66197],[3774.1,0.4255],[3774.0,1.9499],[3773.6,2.54259798]],[[3774.8,3.2078],[3775.1,0.4182],[3775.5,0.4021],[3775.6,3.63732798],[3775.7,1.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929831679,[[3775.6,0.26469],[3775.5,40.8],[3775.3,0.002],[3775.2,0.6618],[3775.1,0.4301]],[[3775.7,3.2078],[3776.2,0.66905],[3776.7,0.978],[3776.9,3.23033829],[3777.0,0.66149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929876196,[[3780.5,2.55959886],[3780.3,3.2078],[3779.8,41.731],[3779.5,3.41515863],[3779.1,0.4313]],[[3781.5,3.2078],[3782.1,0.931],[3782.5,2.55959886],[3783.2,2.06406644],[3783.4,3.09547767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929936654,[[3785.4,3.47181],[3785.1,40.8],[3785.0,0.66008],[3784.9,0.66011],[3784.7,0.4084]],[[3785.5,0.4018],[3785.6,0.26399],[3786.1,0.3979],[3786.2,4.2951],[3786.3,1.56688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929941767,[[3785.3,0.26401],[3784.8,40.8],[3784.7,0.66014],[3784.5,3.2078],[3784.4,0.66018]],[[3785.4,0.26401],[3785.5,0.4106],[3785.6,0.4115],[3785.8,4.77377],[3786.1,3.21950886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733929978187,[[3784.0,0.2641],[3783.8,40.8],[3783.6,0.4261],[3783.5,3.2078],[3783.4,0.66035]],[[3784.1,0.2641],[3784.4,3.61809745],[3784.5,0.906],[3784.6,0.66016],[3784.7,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930040032,[[3785.1,0.26403],[3784.8,40.8],[3784.7,3.2078],[3784.6,2.70320482],[3784.5,0.66021]],[[3785.2,0.26405],[3785.4,3.2098],[3785.5,0.8316],[3785.6,0.3969],[3785.7,0.66002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930052233,[[3785.4,41.06402],[3785.3,3.2078],[3784.9,0.66014],[3784.8,1.56317],[3784.4,2.63966167]],[[3785.5,0.26402],[3785.8,0.002],[3785.9,4.0378],[3786.1,1.06990466],[3786.2,0.65994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930108408,[[3786.5,3.2078],[3786.3,0.6599],[3786.2,0.899],[3786.1,41.2273],[3786.0,3.64270631]],[[3787.5,3.2078],[3787.7,0.4087],[3787.8,0.4094719],[3787.9,3.44285631],[3788.0,0.65962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930148797,[[3794.4,3.47119],[3793.8,2.54385631],[3793.7,0.894],[3793.5,0.87391879],[3793.3,41.45869]],[[3795.2,3.2078],[3795.4,1.95813],[3795.7,0.65827],[3795.8,0.4106],[3795.9,2.94465631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930167513,[[3784.9,40.8],[3784.8,3.2078],[3784.7,0.4154],[3784.6,0.26408],[3784.0,0.895]],[[3785.1,0.26404],[3786.0,2.79891291],[3786.1,3.2078],[3786.3,0.65991],[3786.5,0.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930207256,[[3784.3,3.2078],[3784.1,0.26411],[3783.5,2.08269],[3783.1,0.66046],[3782.7,0.2648]],[[3784.4,0.26409],[3785.0,0.66013],[3785.1,3.80391291],[3785.2,8.2078],[3785.4,0.66008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930257294,[[3781.7,40.8],[3781.6,3.86852],[3781.4,0.975],[3781.2,3.86879]],[[3782.4,0.26424],[3782.7,3.2078],[3783.0,0.4106],[3783.1,0.66247],[3783.3,1.63544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930267895,[[3778.8,40.8],[3778.2,0.25904626],[3778.1,3.2078],[3777.9,0.4154],[3777.8,0.975]],[[3778.9,3.47228],[3779.4,0.66113],[3779.6,0.66108],[3779.8,3.77391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930305024,[[3785.8,40.8],[3785.7,0.4378],[3785.4,0.26564352],[3785.2,7.61881291],[3784.9,0.66014]],[[3785.9,0.26399],[3786.4,3.86769],[3786.6,0.65986],[3786.9,0.4354],[3787.0,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930362869,[[3788.8,3.2078],[3788.7,41.45949],[3788.6,2.54279494],[3788.5,0.4079],[3788.4,0.21106265]],[[3789.6,3.2078],[3790.0,0.4027],[3790.3,0.4131],[3790.4,2.54279494],[3790.5,0.65918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930405691,[[3790.8,0.26364],[3790.4,40.8],[3790.3,0.4367],[3790.2,0.65922],[3790.0,3.18074654]],[[3790.9,0.26364],[3791.1,3.2078],[3791.3,0.408],[3791.4,0.65903],[3791.6,0.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930444726,[[3788.2,0.26382],[3788.1,0.0002],[3787.8,40.8],[3787.6,1.07788],[3787.4,0.86706841]],[[3788.3,0.26383],[3788.4,3.2078],[3788.6,2.54279494],[3788.8,0.40783824],[3788.9,1.61947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930472445,[[3788.7,3.2078],[3788.6,3.20223494],[3788.3,4.03227243],[3787.9,10.03781435],[3787.8,12.09354283]],[[3789.4,2.03737547],[3789.8,3.0527318],[3789.9,0.4141],[3790.0,3.2078],[3790.1,4.07022245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930505667,[[3795.9,50.62597],[3795.8,3.46761623],[3795.5,3.208],[3795.3,0.65826],[3795.2,1.11559311]],[[3796.0,1.59e-06],[3797.8,0.4386],[3798.0,0.00457496],[3798.1,0.26312],[3798.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930528482,[[3795.7,3.2078],[3795.4,0.002],[3795.3,1.063],[3795.0,4.12592623],[3794.8,0.264]],[[3796.5,3.2078],[3796.9,0.4071],[3797.2,1.063],[3797.5,3.46761623],[3797.8,5.65784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930564902,[[3793.1,0.26556782],[3793.0,0.65866],[3792.9,44.0078],[3792.8,4.12631623],[3792.6,1.076]],[[3794.0,3.2078],[3794.5,1.488],[3794.6,0.6584],[3794.8,0.65837],[3794.9,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930602426,[[3798.5,0.26309],[3798.2,3.2078],[3798.1,0.65778],[3797.6,1.31576],[3797.4,4.50461623]],[[3799.5,3.2078],[3800.1,0.1842],[3800.6,3.07721975],[3800.8,4.10306349],[3801.0,1.31459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930631640,[[3802.8,3.02640518],[3802.4,3.2078],[3802.0,40.8],[3801.9,0.65713],[3795.2,12.05063892]],[[3802.9,0.2157],[3803.0,0.4376],[3803.3,4.0565],[3803.9,0.6568],[3804.0,0.26914753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930662451,[[3804.7,41.06266],[3804.6,3.2078],[3804.4,3.02640518],[3804.1,0.65675],[3803.8,0.86339244]],[[3805.7,1.70349],[3805.8,3.2078],[3805.9,1.49366],[3807.6,2.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930698672,[[3808.3,3.2078],[3807.8,0.26244],[3807.1,41.45623],[3807.0,1.052],[3806.9,3.8702622]],[[3808.4,0.2624],[3808.8,1.8993],[3809.0,3.86371],[3809.2,0.65589],[3809.3,0.26282015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930731615,[[3811.6,3.2078],[3811.0,3.87124845],[3810.8,41.1946],[3810.7,6.103],[3810.6,0.65562]],[[3812.6,0.65529],[3812.7,3.2078],[3813.3,1.9549],[3813.4,1.31031],[3813.7,8.44034845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930754115,[[3815.4,3.2078],[3814.8,0.26196],[3814.0,3.7070214],[3813.9,0.1],[3813.7,0.65509]],[[3815.7,0.2619],[3816.2,6.217],[3816.3,3.615],[3816.6,0.65461],[3816.7,0.66306549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930814744,[[3816.1,0.65467]],[[3818.2,0.26173],[3818.7,3.2078],[3818.8,1.336],[3819.1,0.65419],[3819.5,0.65411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930841068,[[3820.8,3.46935],[3820.6,3.44034845],[3820.0,1.33644233],[3819.7,40.8],[3817.2,3.88348754]],[[3820.9,0.027417],[3821.8,3.2078],[3822.4,0.4182],[3823.1,3.44034845],[3823.4,1.48054677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930878302,[[3820.8,3.44034845],[3820.6,3.2078],[3820.1,0.17521928],[3820.0,0.65401],[3819.9,0.4356]],[[3821.5,3.2078],[3821.7,0.65374],[3821.8,0.4046],[3821.9,0.4061],[3822.0,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930914016,[[3819.5,3.2078],[3818.8,0.65422],[3818.6,40.8]],[[3820.3,1.7592],[3820.4,0.26158],[3820.5,3.4697941],[3821.4,0.65379],[3822.0,4.74771845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930934445,[[3814.8,40.8],[3814.7,3.2078],[3813.6,0.6551],[3812.0,3.90914401],[3811.8,5.82651602]],[[3815.9,3.2078],[3816.0,3.44034845],[3816.1,0.6973701],[3816.2,0.65468],[3818.8,5.03761702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733930969558,[[3815.5,3.2078],[3814.1,0.65503],[3813.9,3.44034845],[3813.6,1.31023],[3813.4,4.29061438]],[[3816.4,3.44034845],[3816.6,4.35331],[3817.3,3.06391778],[3817.4,1.30897],[3817.8,5.10637301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931003676,[[3814.4,3.2078],[3814.1,5.0],[3814.0,0.77751],[3813.3,7.35206283],[3813.2,6.35367157]],[[3814.6,0.26198],[3815.5,3.2078],[3815.9,3.44034845],[3816.1,0.26445357],[3816.2,0.5124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931028891,[[3809.3,3.2078],[3808.9,0.65592],[3808.7,5.11044845],[3808.6,0.65598],[3807.8,1.31221]],[[3810.5,3.2078],[3810.9,0.5422],[3811.0,3.44034845],[3811.2,0.65553],[3811.5,0.65548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931065219,[[3807.2,3.2078],[3807.0,0.6279],[3806.8,44.82554845],[3806.2,0.65639],[3806.1,4.83051916]],[[3807.3,0.26248],[3807.6,0.3575],[3808.0,0.65609],[3808.1,0.887],[3808.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931085731,[[3804.8,3.2078],[3804.1,0.6482],[3804.0,3.44034845],[3803.8,1.2271]],[[3804.9,0.38854],[3805.2,0.9517],[3805.3,0.13139568],[3805.7,3.86429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931118752,[[3805.3,1.11348],[3804.7,3.2078],[3804.3,0.65672],[3804.2,3.44034845],[3803.9,1.24749]],[[3805.4,3.356],[3805.6,0.993],[3806.3,3.94608601],[3806.5,4.66857698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931164186,[[3801.3,1.11348],[3801.1,23.70207714],[3800.7,3.2078],[3800.3,0.6596],[3795.5,0.92043667]],[[3801.4,0.988],[3801.9,3.2078],[3802.4,1.3016],[3802.7,0.657],[3803.0,0.25684098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931216031,[[3803.3,3.2078],[3803.0,0.26277],[3802.6,8.44034845],[3802.3,1.9859],[3802.1,0.65709]],[[3803.4,0.26275],[3803.6,0.989],[3803.7,0.9292],[3804.2,1.62795],[3804.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931219928,[[3804.0,3.2078],[3803.7,0.65682],[3803.6,8.44034845],[3802.8,3.208],[3802.4,0.19904339]],[[3804.7,0.9527],[3805.1,0.9765],[3805.2,0.26018943],[3805.4,4.0417],[3805.5,0.65652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931264856,[[3805.1,0.26263],[3804.9,3.2078],[3804.7,40.8],[3804.6,3.44034845],[3804.4,0.6567]],[[3805.4,1.30611],[3805.6,0.949],[3805.9,3.2078],[3806.1,0.65642],[3807.2,3.44034845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931316488,[[3801.7,3.2078],[3801.0,3.45341935],[3800.3,3.8654],[3799.5,0.4775],[3799.4,4.00062833]],[[3802.4,0.958],[3802.5,1.18841811],[3802.6,2.0715],[3802.8,3.2078],[3803.2,4.11032935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931329008,[[3802.1,0.26283],[3801.7,44.0078],[3801.5,0.6572],[3801.1,0.65727],[3800.9,2.90491]],[[3802.4,0.26282],[3802.6,3.2078],[3803.2,5.43229736],[3803.6,0.65684],[3804.1,1.31352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931372942,[[3798.8,0.65767],[3798.7,5.13162397],[3798.4,4.70559529]],[[3799.4,3.2078],[3799.6,0.92],[3800.2,0.26297],[3800.4,3.02597529],[3800.6,2.05118826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931410272,[[3798.0,1.0883],[3797.9,1.1114],[3797.8,3.2078],[3797.7,0.65784],[3797.6,1.0535]],[[3798.8,4.1258],[3799.1,2.04301188],[3799.3,3.06383161],[3799.4,0.65757],[3799.6,7.54517266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931452590,[[3791.9,0.26354],[3791.8,40.8],[3791.7,3.2078],[3791.6,1.1185],[3791.4,1.1127]],[[3792.1,0.26353],[3792.7,0.939],[3792.8,3.2078],[3793.0,0.65868],[3793.2,4.15771904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931468709,[[3794.7,0.26335],[3793.8,3.2078],[3793.6,3.04251904],[3793.5,0.65858],[3792.9,0.927]],[[3794.9,3.2078],[3795.0,0.927],[3795.1,3.08222366],[3795.4,5.16160882],[3796.0,0.65816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931503233,[[3789.5,4.3669],[3789.2,3.66495956],[3788.0,0.264],[3787.6,20.41845422]],[[3790.8,3.2078],[3791.0,0.918],[3791.2,3.19114956],[3791.8,7.2072],[3791.9,0.26583653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931554966,[[3792.4,1.0966],[3792.3,2.53574995],[3792.2,0.6588],[3792.1,3.2078],[3791.8,1.093]],[[3793.2,3.2078],[3793.5,0.6586],[3793.7,0.65856],[3794.0,3.07913632],[3794.1,2.53574995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931564266,[[3792.2,0.26351],[3792.1,3.2078],[3792.0,1.0816],[3791.7,1.80199],[3791.2,0.906]],[[3792.3,0.26352],[3792.6,3.07913632],[3792.7,3.2078],[3792.8,0.65871],[3792.9,4.1055151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931604510,[[3796.7,2.53489862],[3796.4,44.0078],[3795.1,1.31662],[3794.6,8.14441449],[3792.0,11.51274658]],[[3797.2,0.89],[3797.3,4.3296],[3797.6,3.08999085],[3797.7,1.0794],[3797.8,0.65785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931662843,[[3798.5,3.2078],[3798.3,0.26309],[3798.1,40.8],[3797.7,1.1031],[3797.6,3.19276862]],[[3798.6,0.26308],[3799.0,3.86544],[3799.1,0.885],[3799.3,0.65758],[3799.5,3.67859862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931665749,[[3797.3,44.0078],[3797.2,2.53489862],[3797.1,1.1098],[3797.0,1.0749],[3795.3,4.07220724]],[[3798.2,3.2078],[3798.4,6.81083085],[3798.5,1.1111],[3798.7,4.1199878],[3798.8,0.65768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931719003,[[3792.3,40.8],[3791.9,2.53489862],[3791.8,4.2687],[3791.6,0.6589],[3791.5,1.68623]],[[3792.4,0.26351],[3792.6,1.28156207],[3792.7,0.65873],[3792.9,0.65871],[3793.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931760428,[[3794.0,0.2634],[3793.8,2.53489862],[3793.5,2.1883],[3793.3,3.2078],[3793.0,40.8]],[[3794.1,3.2078],[3794.5,1.0159],[3794.6,0.853],[3794.7,2.05962488],[3794.9,3.74779732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931797245,[[3792.3,0.26352],[3791.7,0.6589],[3791.6,40.8],[3791.5,4.93043],[3791.4,1.0986]],[[3792.4,3.2078],[3792.6,2.1021],[3792.7,0.26349],[3792.8,2.05962488],[3792.9,3.94743732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931820869,[[3793.4,0.26344],[3792.9,1.72969],[3792.8,3.86651],[3792.5,1.31751]],[[3793.5,0.854],[3793.7,3.2078],[3794.1,1.0996],[3794.3,1.0997],[3794.4,2.05962488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931857288,[[3792.4,3.2078],[3791.7,1.69359],[3791.6,2.53489862],[3791.4,0.92198026],[3789.0,16.2774229]],[[3793.1,4.0648],[3793.4,2.53489862],[3793.5,2.0529],[3793.6,0.65859],[3801.2,61.9065913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931899317,[[3794.3,41.06338],[3793.9,3.2078],[3793.8,3.61017391],[3793.7,0.65855],[3793.5,0.26568978]],[[3794.4,0.26337],[3794.7,2.89364773],[3794.8,0.65837],[3794.9,6.29723732],[3795.0,0.65834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931929444,[[3796.4,0.26323],[3796.2,40.8],[3795.9,1.68797],[3795.8,3.63897391],[3795.7,3.86599]],[[3796.5,0.26323],[3796.6,2.2006],[3796.8,0.825],[3797.0,4.2764],[3797.5,8.64382051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931961868,[[3799.1,0.26304],[3798.9,40.8],[3798.8,2.53297391],[3798.6,0.6577],[3798.5,1.1209]],[[3799.2,3.2078],[3799.5,2.2509],[3799.6,0.842],[3799.8,1.53024706],[3800.2,2.71431667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733931987083,[[3797.7,0.26314],[3797.4,40.8],[3797.3,0.65791],[3797.1,3.86575],[3797.0,2.88740437]],[[3797.8,3.2078],[3798.0,1.33392],[3798.1,0.40819767],[3798.2,0.832],[3798.3,1.1431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932022702,[[3790.9,3.2078],[3790.3,1.79914],[3790.2,2.53090155],[3790.1,1.0951],[3790.0,0.92862851]],[[3791.1,0.40793091],[3791.6,1.9184],[3791.7,1.1163],[3791.8,3.86668],[3792.0,2.53090155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932062623,[[3790.7,3.2078],[3790.6,2.53090155],[3790.1,5.0],[3789.9,41.64],[3789.8,3.2058]],[[3791.5,0.84],[3791.8,5.25243129],[3792.1,3.06694694],[3792.2,0.65883],[3792.3,3.64790155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932094535,[[3793.5,0.26343],[3793.2,6.81330155],[3793.0,1.0708],[3792.9,1.47869],[3791.3,2.636]],[[3793.6,0.40817311],[3794.4,0.65844],[3794.5,0.82],[3794.6,3.2078],[3795.6,6.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932159584,[[3790.9,0.26361],[3790.7,1.1179],[3790.6,43.98999155],[3790.4,3.86691],[3790.2,1.091]],[[3791.0,3.2078],[3791.5,2.06363367],[3791.6,2.2521],[3791.7,3.08004576],[3792.0,4.10672768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932186200,[[3790.9,0.26359],[3790.6,3.2078],[3790.5,0.65904],[3790.3,2.85316],[3790.2,40.8]],[[3791.0,1.0527],[3791.1,2.86362619],[3791.2,3.10574525],[3791.3,1.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932206111,[[3794.2,2.03251329],[3794.0,0.26337],[3793.8,1.0475],[3793.7,3.2078],[3793.6,1.056]],[[3794.3,0.26335],[3794.7,3.86612],[3794.8,2.9254],[3795.1,1.0738],[3795.3,1.31646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932261659,[[3801.8,3.2078],[3801.7,1.0461],[3801.6,2.52250938],[3801.3,0.26286],[3800.9,0.794]],[[3801.9,0.26282],[3802.5,0.794],[3802.6,1.77406],[3803.0,4.93918],[3803.1,2.52250938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932299786,[[3799.8,43.32250938],[3799.5,1.0299],[3799.4,3.2078],[3799.3,1.7101],[3799.2,0.65752]],[[3800.5,4.59396683],[3800.6,6.940861],[3800.8,2.2156],[3805.5,46.79127596],[3838.0,3.92760457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932328823,[[3800.9,3.47069],[3800.8,42.82360785],[3800.4,1.73831],[3800.3,5.07147886],[3799.8,17.53321474]],[[3801.0,2.06387458],[3801.1,0.26288],[3801.2,3.09581187],[3801.4,2.9784],[3801.5,5.82625467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932369746,[[3798.9,0.26303],[3798.5,3.2078],[3798.4,0.65766],[3798.3,0.65768],[3798.2,2.036]],[[3799.0,0.408317],[3799.1,0.26302],[3799.2,0.788],[3799.5,2.1397],[3799.6,3.86527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932411369,[[3793.6,0.2634],[3793.5,40.8],[3793.3,1.0959],[3793.2,4.2948],[3793.0,0.6586]],[[3793.7,1.18616785],[3794.0,0.26337],[3794.3,2.1148],[3794.4,5.23691153],[3794.9,2.72447982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932432982,[[3795.4,0.26327],[3795.1,0.65824],[3795.0,3.2078],[3794.9,0.65827],[3794.8,3.09781153]],[[3795.5,0.40936346],[3795.7,1.05826],[3795.9,3.2078],[3796.1,1.0557],[3796.6,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932498739,[[3792.5,41.06347],[3792.4,2.1653],[3792.0,0.65878],[3791.9,3.08601153],[3791.7,0.65882]],[[3792.6,0.26347],[3793.0,3.9878],[3793.1,0.65861],[3793.2,1.71568],[3793.4,2.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932528057,[[3794.2,0.26336],[3793.8,0.65847],[3793.7,44.0078],[3793.6,2.1293],[3793.5,0.65851]],[[3794.3,0.768],[3794.4,0.26335],[3794.5,3.2078],[3794.7,1.0855],[3795.0,0.92242471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932544661,[[3794.5,0.26334],[3794.1,3.0576851],[3794.0,0.65843],[3793.8,0.65847],[3793.7,3.2078]],[[3794.6,0.26333],[3794.7,1.7878],[3794.8,1.0863],[3795.0,3.2078],[3795.2,2.71262282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932588903,[[3787.5,0.26385],[3787.4,42.729],[3787.1,1.606],[3786.9,0.65973],[3786.7,3.2078]],[[3787.6,3.2078],[3788.0,0.769],[3788.1,2.53920064],[3788.7,1.57973],[3789.9,6.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932652041,[[3787.0,0.26388],[3786.7,0.65976],[3786.6,0.9678],[3786.5,41.45979],[3786.3,2.97771686]],[[3787.1,3.47168],[3787.6,0.65962],[3787.7,2.03721686],[3787.8,4.67474775],[3787.9,0.9938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932681269,[[3787.3,0.26386],[3787.1,40.8],[3787.0,1.7595],[3786.9,2.03721686],[3786.7,0.65977]],[[3787.4,0.26386],[3787.6,1.6312],[3787.9,5.27824775],[3788.0,3.76522163],[3788.1,1.8623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932715292,[[3788.9,0.26375],[3787.8,1.31916],[3787.7,2.03963705],[3787.6,3.2078],[3787.4,3.208]],[[3789.5,0.26371],[3789.6,7.19033987],[3789.7,3.09683385],[3789.8,3.2078],[3789.9,4.10876564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932765546,[[3787.8,3.2078],[3787.6,2.03695869],[3786.9,0.65967],[3786.7,0.6597],[3786.6,4.11693466]],[[3788.7,2.80595869],[3788.8,0.8308],[3788.9,0.8286],[3790.0,4.10876564],[3790.2,5.15850468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932797261,[[3787.9,40.8],[3787.8,3.2078],[3787.2,2.69656869],[3786.5,3.7177],[3786.4,10.17489681]],[[3788.4,1.5947],[3788.5,3.8672],[3788.6,3.85824843],[3788.7,2.88295869],[3788.8,4.10876564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932837287,[[3792.9,3.2078],[3792.2,0.7277],[3792.0,1.4907],[3791.9,0.65879],[3791.3,4.83710902]],[[3793.0,0.26344],[3793.3,0.7765],[3793.4,0.78],[3793.5,1.38263],[3793.7,0.65849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932880915,[[3791.9,3.2078],[3791.8,4.10957112],[3791.7,6.16435669],[3791.4,8.98914225],[3791.3,0.87211019]],[[3792.5,0.7097],[3792.8,3.2078],[3792.9,0.77],[3793.0,0.7154],[3793.3,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932936365,[[3796.0,3.47103],[3795.8,4.10412783],[3795.7,47.61432175],[3795.6,0.767],[3795.4,8.87733225]],[[3796.1,0.0975],[3796.4,1.3792],[3796.5,0.6587],[3796.9,0.26317],[3797.1,3.9748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733932947061,[[3796.3,0.26321],[3795.9,0.65809],[3795.7,4.76226783],[3795.6,40.8],[3795.5,3.2078]],[[3796.4,2.0833],[3796.5,3.2078],[3796.6,0.2632],[3796.8,0.767],[3797.0,0.65793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933010808,[[3795.1,0.65824],[3795.0,0.4446],[3794.9,44.0078],[3794.8,0.766],[3794.7,0.6583]],[[3796.0,4.47457061],[3796.1,0.76883],[3796.2,0.766],[3796.7,0.21038494],[3797.1,2.0682069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933014700,[[3796.8,0.26318],[3796.3,41.45804],[3796.2,0.65805],[3796.1,3.2078],[3796.0,1.194]],[[3796.9,4.04558846],[3797.3,0.26314],[3797.6,0.76347607],[3798.1,2.7259369],[3798.4,0.65768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933057437,[[3795.1,2.52666248],[3794.9,0.4003],[3794.8,3.2078],[3794.6,5.15479506],[3794.5,6.1483126]],[[3795.7,3.2078],[3796.0,2.90046914],[3796.1,5.26323],[3796.2,3.86620537],[3796.4,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933114881,[[3797.5,40.8],[3797.4,2.53291161],[3797.2,3.2078],[3797.0,0.6579],[3796.9,0.764]],[[3797.9,0.4032],[3798.0,3.2078],[3798.4,1.5881],[3799.4,1.80746696],[3801.0,9.28306546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933125497,[[3797.9,0.2631],[3797.6,0.4215],[3797.5,6.50471161],[3797.3,3.86585],[3797.1,0.65789]],[[3798.2,0.68609],[3798.4,3.2078],[3798.5,0.40720618],[3798.8,1.06032],[3798.9,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933198161,[[3799.4,41.063],[3799.3,2.02371623],[3799.2,0.8219],[3798.9,4.09887506],[3798.8,3.8654]],[[3799.5,0.26299],[3799.9,0.65741],[3800.0,3.6196],[3800.2,0.763],[3800.3,2.05964154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933221569,[[3799.8,0.26294],[3799.6,2.02371623],[3799.5,0.04310493],[3799.2,0.65745],[3799.1,1.47698]],[[3799.9,0.429],[3800.0,0.26293],[3800.1,0.8329],[3800.2,3.2078],[3800.3,0.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933242379,[[3800.5,0.03605134],[3800.1,2.02371623],[3800.0,0.8128],[3799.8,4.62715],[3799.5,2.68112623]],[[3800.6,0.6704763],[3800.7,0.8319],[3801.0,3.86497],[3801.1,0.65715],[3801.2,2.05728247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933291039,[[3800.0,0.26293],[3799.9,2.02371623],[3799.8,0.8246],[3799.6,3.2078],[3799.5,5.51828506]],[[3800.1,0.26293],[3800.3,0.40830542],[3800.4,0.8191],[3800.6,4.28464],[3800.8,2.71677826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933344177,[[3797.7,0.26311],[3797.5,3.2078],[3797.4,0.4182],[3797.3,2.68156623],[3797.2,0.65786]],[[3797.8,6.2478377],[3798.0,0.4245],[3798.2,6.60291074],[3798.3,0.4174],[3798.4,10.4462792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933377795,[[3792.8,41.06345],[3792.2,0.65875],[3792.0,5.23151623],[3791.9,3.8668],[3791.5,0.784]],[[3792.9,10.26345],[3793.0,3.2078],[3793.4,2.02371623],[3793.6,0.65851],[3793.7,0.40202186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933400915,[[3798.6,0.26305],[3798.2,1.47346324],[3798.1,0.65771],[3797.9,0.65775],[3797.8,3.2078]],[[3798.7,3.2078],[3799.2,0.26296259],[3799.3,2.28641],[3799.5,0.61057347],[3799.6,4.06772965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933460662,[[3793.7,0.26339],[3793.3,3.86633],[3793.2,0.65856],[3793.1,2.52881537],[3792.9,0.263]],[[3793.8,0.3992],[3793.9,1.07321039],[3794.0,0.768],[3794.1,3.2078],[3794.2,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933504598,[[3786.4,0.21070577],[3786.3,3.2078],[3786.1,0.65976],[3786.0,5.73681537],[3785.9,0.6598]],[[3787.7,3.2078],[3787.8,3.30581537],[3788.1,0.65942],[3788.3,0.20582569],[3788.6,3.0432653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933548533,[[3786.1,0.26391],[3785.8,0.65983],[3785.6,0.65987],[3785.5,3.208],[3785.4,48.28092537]],[[3786.2,3.2078],[3786.5,0.4288],[3786.6,0.4323],[3786.8,5.96721269],[3786.9,2.28785938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933579155,[[3786.8,0.26386],[3786.6,0.4095],[3786.5,2.94321537],[3786.4,3.2078],[3786.3,0.87]],[[3787.6,3.611],[3787.8,1.5295],[3788.0,0.65946],[3788.1,0.63725815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933616780,[[3783.9,0.26406],[3783.2,0.66029],[3783.1,3.208],[3783.0,3.2078]],[[3784.0,3.2078],[3784.4,1.3082],[3784.6,2.95311537],[3785.9,6.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933638378,[[3784.4,0.26401],[3784.0,0.4092],[3783.9,7.07594],[3783.7,1.49117],[3783.6,2.52881537]],[[3784.5,0.26402],[3784.7,3.2078],[3784.8,0.40356971],[3785.0,1.52795],[3785.2,0.65992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933702538,[[3785.7,2.04142512],[3785.2,3.2078],[3785.0,41.2315],[3784.7,3.208],[3784.6,5.0]],[[3786.1,3.6382],[3786.3,6.07869294],[3786.6,0.65967],[3786.9,3.14224512],[3787.2,1.31914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933724651,[[3785.4,3.27570311],[3785.3,3.2078],[3784.9,1.48295],[3784.7,3.208],[3784.6,0.65999]],[[3785.6,0.26394],[3786.0,3.2078],[3786.2,0.65974],[3786.4,0.6597],[3786.6,2.46704776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933753064,[[3787.2,43.99858837],[3787.0,3.86738],[3786.9,0.799],[3786.8,0.26917172],[3784.3,8.26642848]],[[3787.8,0.4044171],[3787.9,3.2078],[3788.4,1.08625],[3788.9,0.4627],[3789.2,1.31842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933788881,[[3787.2,0.26382],[3786.8,41.45962],[3786.7,2.54204411],[3786.6,0.65965],[3786.3,3.6641]],[[3787.3,3.2078],[3787.6,2.90513526],[3787.7,0.26379],[3787.8,3.86800849],[3787.9,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933830922,[[3787.6,0.26379],[3787.5,0.4425],[3787.2,2.98163641],[3787.0,4.1339084],[3786.8,1.12231]],[[3787.7,0.26379],[3787.9,3.2078],[3788.1,0.4654],[3788.3,1.09496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933866937,[[3789.2,0.4324],[3789.1,4.64401],[3789.0,6.60268378],[3788.7,11.43959705],[3788.4,11.60988095]],[[3790.0,5.2622198],[3790.2,3.08159471],[3790.4,0.7184],[3790.5,4.84992637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933894454,[[3786.0,41.2378],[3785.8,0.4478],[3785.7,2.538746],[3785.6,3.86761],[3781.2,16.28561764]],[[3786.6,0.781],[3786.7,3.61435349],[3787.0,0.6596],[3787.2,0.4398],[3787.3,2.0544198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933962801,[[3788.4,41.06373],[3788.3,2.53872093],[3788.2,4.1012],[3787.9,0.777],[3782.9,17.02127194]],[[3788.5,0.26373],[3789.0,3.2078],[3789.1,0.40465829],[3789.2,0.65922],[3789.3,1.10189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733933976911,[[3790.8,5.74405554],[3790.4,0.9072],[3790.3,3.4145909],[3790.1,0.4339],[3789.1,8.26487807]],[[3791.5,0.40568014],[3791.7,0.4342],[3791.9,0.4431],[3792.2,3.2078],[3800.8,16.252537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934039470,[[3796.7,0.26316],[3796.6,2.52876589],[3796.3,40.8],[3796.2,0.4534],[3796.0,0.65801]],[[3796.8,3.2078],[3797.3,0.4328],[3797.6,0.775],[3797.7,1.09404],[3797.9,0.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934075904,[[3798.9,2.52876589],[3798.8,3.2078],[3798.7,0.4681],[3798.6,40.8],[3797.6,4.10338493]],[[3799.2,0.40854658],[3799.5,3.6501],[3799.6,0.4547],[3799.8,0.65737],[3800.2,2.04780797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934104318,[[3799.4,0.26297],[3799.3,2.02469526],[3799.2,40.8],[3799.1,8.23222075],[3799.0,7.29967113]],[[3799.5,0.16440044],[3799.7,0.4095197],[3799.9,0.26294],[3800.0,3.6846],[3800.2,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934141948,[[3797.6,0.65773],[3797.5,0.4785],[3797.4,7.32241748],[3797.3,2.02469526],[3797.2,6.98492622]],[[3798.2,0.4094631],[3798.4,0.4339],[3798.6,0.4775],[3798.7,2.05634927],[3798.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934186475,[[3797.9,0.26307],[3797.7,7.33199647],[3797.6,8.19662148],[3797.5,0.65776],[3797.4,49.81223496]],[[3798.0,0.16444582],[3798.3,0.40976438],[3798.5,2.05634927],[3798.6,3.6498],[3798.7,3.54012391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934204794,[[3798.8,0.4275],[3798.7,3.6121],[3798.6,40.8],[3798.5,0.4285],[3798.4,6.95492622]],[[3799.6,0.4347],[3799.8,2.02469526],[3799.9,5.70044927],[3800.0,0.783],[3800.1,4.00939618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934241810,[[3799.2,3.47078],[3798.8,1.07633],[3798.7,2.68223526],[3798.4,0.805],[3798.3,3.208]],[[3799.3,0.26298],[3799.7,0.8835],[3799.8,6.29758878],[3800.0,1.07034],[3800.4,3.09197524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934269325,[[3797.5,1.0977],[3797.3,3.2078],[3797.2,0.4221],[3797.1,40.8],[3797.0,2.68253526]],[[3797.6,0.2631],[3797.9,0.82697574],[3798.1,4.27996],[3798.2,2.06131682],[3798.3,5.7743005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934308152,[[3799.8,3.47075],[3799.1,0.6575],[3799.0,3.06800753],[3797.9,12.3212039],[3796.0,39.1929921]],[[3800.0,0.16437242],[3800.1,0.40885116],[3800.2,0.4295],[3800.3,2.02469526],[3800.6,1.43424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934354692,[[3798.3,0.26304],[3798.1,0.4056],[3798.0,40.8],[3797.9,6.8219],[3797.8,1.89962]],[[3798.4,0.67256452],[3798.5,0.16442661],[3798.8,2.06131682],[3798.9,3.86535],[3799.0,4.62239524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934412635,[[3800.3,0.26293],[3799.9,2.02469526],[3799.8,3.2078],[3799.5,1.2039],[3799.4,0.65749]],[[3800.4,0.40891626],[3800.9,0.4316],[3801.2,1.2247],[3801.3,2.06131682],[3801.5,5.1166705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934415832,[[3801.9,2.02469526],[3801.7,0.26283],[3801.1,40.8],[3801.0,5.88970526],[3800.8,0.65724]],[[3802.0,3.90312],[3802.6,3.90825682],[3802.8,9.66897524],[3803.0,5.20980365],[3803.2,7.17798732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934467659,[[3800.5,0.26289],[3800.1,4.301],[3800.0,0.65732],[3799.9,0.8687],[3799.8,0.777]],[[3800.6,0.42724446],[3800.7,0.4267],[3800.8,0.80873269],[3800.9,5.23051415],[3801.0,0.4211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934519706,[[3800.1,3.47072],[3799.9,0.4256],[3799.7,1.07438],[3799.6,1.05799]],[[3800.2,0.42724478],[3800.4,0.4124],[3800.5,0.65726],[3800.7,0.65723],[3802.0,6.18395048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934531919,[[3800.6,0.26289],[3800.3,3.2078],[3800.2,1.93059],[3800.0,4.76947416],[3799.9,2.02271415]],[[3800.7,0.26288],[3800.9,0.4087],[3801.1,4.4089],[3801.2,1.06563],[3801.3,4.08403097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934589052,[[3803.7,0.26267],[3803.4,0.4136],[3803.3,3.86455],[3803.1,1.09648],[3802.8,3.19731415]],[[3803.8,0.4268873],[3803.9,0.4076],[3804.0,0.3992],[3804.2,0.65662],[3804.3,0.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934628380,[[3801.9,2.02271415],[3801.8,3.2078],[3801.5,40.8],[3801.4,3.6339],[3801.3,0.8688]],[[3802.7,0.4425],[3802.8,3.2078],[3802.9,1.206],[3803.2,2.30392576],[3803.3,5.75010443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934645182,[[3801.6,3.2078],[3801.4,4.49340048],[3801.2,0.4022],[3801.1,9.0665018],[3800.9,0.65717]],[[3801.7,0.42709768],[3802.0,0.40950184],[3802.1,3.14217019],[3802.2,0.65696],[3802.3,6.69442028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934688619,[[3801.7,3.2078],[3801.5,0.4407],[3801.4,0.4391],[3801.3,2.52150108],[3801.2,0.417]],[[3802.5,0.40566036],[3802.7,0.775],[3802.8,3.2078],[3803.0,0.4307],[3803.4,3.72736028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934730330,[[3796.2,3.2078],[3796.1,0.26319],[3795.7,43.72610108],[3795.6,0.4205],[3795.4,0.65812]],[[3796.4,0.26318],[3796.5,0.775],[3796.6,0.40703879],[3796.8,0.4165],[3797.0,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934780257,[[3794.5,40.8],[3794.2,0.65834],[3793.9,2.53208581],[3793.6,0.25680732],[3791.7,13.43827]],[[3794.9,3.2078],[3795.2,0.802],[3795.5,4.08007395],[3795.6,0.4176],[3795.7,2.53208581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934793365,[[3792.3,40.8],[3792.2,3.2078],[3791.9,3.63110581],[3791.6,0.65877],[3791.1,1.31772]],[[3792.9,3.2078],[3793.2,0.803],[3793.5,0.65846],[3793.7,3.60981581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934834389,[[3788.2,0.26374],[3787.8,3.2078],[3787.7,0.65945],[3787.6,41.2133],[3787.5,1.08399]],[[3788.3,0.26374],[3788.5,0.4207],[3788.6,3.626],[3788.7,1.19658191],[3788.8,2.53208581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934894838,[[3792.7,2.03108511],[3792.1,0.4157],[3791.9,3.9848],[3791.7,0.65877],[3791.6,3.208]],[[3792.8,0.26343],[3793.1,3.2078],[3793.2,2.05596057],[3793.3,0.82688015],[3793.4,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934900345,[[3793.2,0.2634],[3793.0,0.4336],[3792.9,2.53425611],[3792.7,0.65858],[3792.6,3.208]],[[3793.3,0.2634],[3793.7,3.2078],[3793.8,0.65841],[3794.0,1.85857],[3794.1,0.84098772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733934964978,[[3790.8,0.26357],[3790.4,3.95192907],[3790.3,0.65901],[3790.0,1.31813],[3789.9,6.88723686]],[[3790.9,3.2078],[3791.2,0.4244],[3791.4,0.26353],[3791.5,0.40798937],[3791.6,2.46996545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935002009,[[3798.6,2.53090592],[3798.4,0.26303],[3798.2,0.4415],[3798.1,3.2078],[3797.9,3.208]],[[3798.8,0.26301],[3799.0,3.2078],[3799.1,0.40433485],[3799.2,0.4043],[3799.4,0.65743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935041835,[[3788.1,0.26375],[3787.6,3.2078],[3787.3,0.65952],[3787.1,3.61985592],[3786.9,0.47412453]],[[3788.4,0.26373],[3788.5,3.2078],[3788.9,3.59065592],[3789.0,0.4363],[3789.1,0.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935064154,[[3788.1,0.65934],[3788.0,0.4219],[3787.9,2.53090592],[3787.8,0.65937],[3785.4,4.30642978]],[[3788.8,0.4176],[3788.9,3.47148],[3789.2,0.4427],[3789.4,0.65911],[3790.0,1.52564895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935104891,[[3787.2,0.2638],[3786.8,0.4007],[3786.6,0.65962],[3786.5,0.4323],[3786.4,3.2078]],[[3787.3,3.2078],[3787.4,0.26379],[3787.6,0.4359],[3788.0,0.65939],[3788.1,0.65936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935147130,[[3792.8,0.26341],[3792.7,2.53744832],[3792.6,44.0078],[3792.2,0.86783315],[3792.0,0.65867]],[[3793.4,1.10067],[3793.6,0.4202],[3793.7,3.2078],[3793.9,0.65834],[3794.2,0.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935177149,[[3791.1,0.26351],[3790.4,3.2078],[3790.3,43.33744832],[3790.2,0.65895],[3789.9,0.8302]],[[3791.4,3.2078],[3791.5,0.698],[3791.7,1.8873],[3792.0,0.65866],[3792.6,3.08469818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935213975,[[3788.6,3.47146],[3788.5,0.4161],[3788.3,0.4375],[3788.1,3.19669832],[3787.5,6.07759062]],[[3788.7,0.26366],[3789.1,1.1465],[3789.2,0.65909],[3789.5,0.65903],[3789.6,3.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935247410,[[3784.8,0.26396],[3784.5,0.4055],[3784.4,3.6162],[3784.3,0.4061],[3784.2,41.46]],[[3785.0,0.26395],[3785.2,3.2078],[3785.4,0.6598],[3785.6,0.3993],[3785.7,1.38975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935276431,[[3782.7,0.4372],[3782.6,41.2028],[3782.5,4.70192978],[3782.3,6.07759062],[3782.1,16.59727181]],[[3783.3,3.2078],[3783.5,2.040038],[3783.8,0.727],[3783.9,2.71652545],[3784.0,0.8245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935317852,[[3783.3,40.8],[3782.9,6.08166778],[3782.8,1.53245],[3782.7,6.07759062],[3782.6,0.729]],[[3783.4,3.2078],[3783.6,0.8673],[3783.9,2.05646545],[3784.4,2.040038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935350371,[[3784.6,2.304008],[3784.3,4.13813284],[3784.2,3.9628],[3784.1,6.86723926],[3784.0,42.89071904]],[[3784.8,0.26397],[3785.1,0.859],[3785.3,3.2078],[3785.4,0.65982],[3785.6,0.65978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935423127,[[3784.4,0.26401],[3784.3,2.040038],[3784.0,0.92415],[3783.9,6.45543284],[3783.8,1.1944]],[[3784.5,3.2078],[3784.6,0.4141],[3785.0,1.02598],[3785.1,0.4301],[3785.4,3.08469818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935426528,[[3784.9,0.26398],[3784.8,2.040038],[3784.5,0.66001],[3784.4,41.89054],[3784.3,4.13813284]],[[3785.0,0.4342],[3785.1,0.867],[3785.2,3.47176],[3785.3,0.762],[3785.5,2.05646545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935467459,[[3782.8,0.26412],[3782.6,42.840038],[3782.2,0.86936244],[3782.1,1.1379],[3781.9,6.01863284]],[[3783.0,0.26412],[3783.1,3.6498],[3783.4,0.8545],[3783.7,2.71663545],[3783.8,3.08469818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935536108,[[3786.1,0.26389],[3785.8,43.34483649],[3785.7,0.8476],[3785.5,0.65983],[3785.1,3.2078]],[[3786.2,3.47169],[3786.5,1.1635],[3786.6,1.07417],[3787.9,7.20765503],[3790.8,12.33879273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935573035,[[3783.0,5.75259414],[3782.9,0.822],[3782.6,0.747],[3782.5,0.4144]],[[3783.8,3.2078],[3784.6,1.52781],[3784.7,2.96359414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935601856,[[3784.8,0.26398],[3784.5,0.4283],[3784.4,2.54479414],[3784.3,3.2078],[3784.2,0.66007]],[[3784.9,0.26398],[3785.1,0.753],[3785.2,3.6285],[3785.7,0.65983],[3786.0,9.95111408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935647492,[[3782.6,3.2078],[3782.5,0.68924],[3782.2,2.041301],[3782.1,4.79318198],[3782.0,0.4331]],[[3782.7,0.26413],[3783.0,0.6603],[3783.1,0.66027],[3783.2,3.2078],[3783.3,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935687618,[[3786.6,3.2078],[3786.5,0.4393],[3786.4,0.4359],[3786.2,2.54328558],[3785.6,0.87477567]],[[3787.2,3.2078],[3787.4,1.41054],[3787.6,1.08981],[3787.9,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935710125,[[3787.3,0.26381],[3787.1,0.4297],[3787.0,2.96598558],[3786.9,3.2078],[3786.7,0.761]],[[3787.4,0.26382],[3787.6,2.05369103],[3787.7,3.2078],[3787.8,3.0868574],[3788.0,5.95359002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935753859,[[3787.7,0.4177],[3787.6,2.5406426],[3787.5,3.2078],[3787.2,4.79230198],[3787.1,1.8805]],[[3788.0,0.26377],[3788.5,3.2078],[3788.7,0.65932],[3788.9,0.753],[3789.0,5.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935810891,[[3788.2,42.83739499],[3788.1,0.65942],[3788.0,3.2078],[3787.9,2.0111],[3787.8,4.78915041]],[[3789.0,3.86709],[3789.3,3.65685436],[3789.4,2.03739499],[3790.4,6.17056308],[3808.4,3.26739595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935828721,[[3787.0,0.02],[3786.4,0.839],[3786.1,3.2078],[3786.0,2.78839499],[3785.8,4.12968041]],[[3787.1,3.88043],[3787.2,2.49125436],[3787.4,3.83628154],[3787.5,1.08823],[3788.4,7.19899027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935874151,[[3788.3,2.03691437],[3788.2,0.26374],[3788.1,0.4241],[3787.9,3.2078],[3787.6,1.1982]],[[3788.4,0.26373],[3788.7,3.2078],[3788.8,0.65928],[3789.1,2.05446014],[3789.3,3.08528154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935934798,[[3789.7,3.2078],[3789.6,3.20772733],[3789.5,0.82],[3789.0,0.4033],[3788.8,0.65926]],[[3789.9,0.26363],[3790.5,3.2078],[3790.6,0.65897],[3790.9,1.47891],[3791.2,0.8359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935977635,[[3789.8,3.2078],[3789.6,0.4014],[3789.5,2.94103975],[3788.9,0.4328],[3788.8,1.8805]],[[3790.6,3.2078],[3790.8,2.04952173],[3790.9,0.81],[3791.0,3.07428259],[3791.2,4.30769234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733935991531,[[3791.7,3.2078],[3791.3,2.53753975],[3791.2,0.65884],[3791.1,0.65887],[3790.9,5.94709313]],[[3791.9,0.2635],[3792.0,0.4146],[3792.4,3.86646],[3792.5,0.4225],[3792.7,1.09181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936045780,[[3799.5,3.47076],[3798.9,1.081],[3798.7,43.33076196],[3798.6,0.65756],[3796.7,4.39005569]],[[3799.6,0.26296],[3800.1,0.894],[3800.2,0.6573],[3800.3,0.4328],[3800.5,1.31279368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936090002,[[3799.0,3.4708],[3798.7,2.46427673],[3798.5,4.78363569],[3798.3,0.4378],[3798.1,14.44633622]],[[3799.8,0.65737],[3799.9,4.12626122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936109121,[[3801.3,3.2078],[3800.9,0.4364],[3800.8,2.02487673],[3800.5,0.65724],[3800.4,0.2073226]],[[3801.6,0.819],[3801.7,0.8473],[3801.9,0.26490465],[3802.0,0.4257],[3802.2,13.38509795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936156253,[[3802.2,0.26278],[3801.9,3.2078],[3801.8,0.4116],[3801.7,4.76698389],[3801.6,0.4405]],[[3802.3,2.32463283],[3802.5,0.797],[3802.6,3.5123677],[3802.8,0.4407],[3802.9,1.09054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936210285,[[3794.4,3.2078],[3793.8,0.65839],[3793.6,40.8],[3793.5,2.52589024],[3793.3,1.8805]],[[3795.3,2.52589024],[3795.4,1.84163],[3795.9,3.2078],[3796.0,1.31607],[3796.3,1.31595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936224088,[[3796.1,0.2632],[3796.0,3.2078],[3795.9,0.4361],[3795.5,0.65811],[3795.3,2.53864]],[[3796.8,2.52589024],[3796.9,4.13190957],[3797.1,0.65784],[3798.0,3.37641413],[3798.2,3.0923677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936267830,[[3797.0,3.2078],[3796.6,0.4291],[3796.5,0.41],[3795.8,40.8],[3795.7,5.401837]],[[3797.1,0.26313],[3797.4,0.3984],[3797.5,0.4398],[3797.6,3.18364024],[3797.7,1.2021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936331186,[[3797.5,3.4709],[3797.3,0.4175],[3797.2,0.4217],[3797.0,0.65784],[3796.8,3.94084188]],[[3797.7,0.26309],[3798.0,3.08189575],[3798.2,0.756],[3798.3,4.76683433],[3798.4,1.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936336886,[[3797.5,3.2078],[3796.7,0.67456],[3796.6,0.4054],[3796.5,0.441],[3796.4,41.556]],[[3797.6,0.2631],[3797.7,0.4386],[3797.8,2.52696188],[3797.9,3.08189575],[3798.0,0.86270975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936408938,[[3798.5,3.2078],[3798.3,0.4026],[3797.9,41.6453],[3797.6,0.65775],[3797.5,2.75761902]],[[3798.6,0.26303],[3798.9,1.95513],[3799.0,4.81818688],[3799.1,3.75673138],[3799.3,4.10919433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936453973,[[3799.3,0.26297],[3798.9,3.2078],[3798.8,0.4069],[3798.7,3.11777902],[3798.6,0.4298]],[[3799.8,1.5702],[3799.9,2.05840623],[3800.0,0.4116],[3800.1,6.95272935],[3800.2,2.02761902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936490296,[[3801.3,3.2078],[3800.9,0.8189],[3800.6,0.65722],[3800.2,2.95939397],[3800.1,3.281]],[[3801.4,0.26283],[3801.7,0.737],[3801.8,0.4377],[3801.9,1.0558],[3802.0,0.67027836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936514717,[[3800.3,0.2629],[3800.1,0.4305],[3800.0,2.02253922],[3799.9,0.4367],[3799.8,3.2078]],[[3800.6,0.99589],[3800.7,3.2078],[3801.0,2.05840623],[3801.1,0.825],[3801.2,3.74472935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936567155,[[3799.2,0.26298],[3798.9,3.2078],[3798.5,0.65758],[3798.3,1.09261],[3798.2,2.43166445]],[[3799.4,0.745],[3799.5,0.40719072],[3799.6,2.43166445],[3800.2,2.71620236],[3800.4,3.08833855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936595970,[[3799.8,3.2078],[3799.5,0.65742],[3799.4,2.43166445],[3799.3,0.399],[3798.6,0.8204]],[[3799.9,0.752],[3800.3,2.90139236],[3800.4,3.34903726],[3800.7,4.11778473],[3800.8,2.86176445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936633097,[[3803.8,0.26267],[3803.6,3.2078],[3803.4,0.65673],[3803.3,0.65676],[3803.2,0.4373]],[[3803.9,1.1651],[3804.2,0.26264],[3804.4,3.23166339],[3804.6,0.2598614],[3804.8,3.86431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936666312,[[3805.7,0.4214],[3805.6,0.26254],[3805.4,0.825],[3805.3,3.2078],[3805.1,0.65644]],[[3805.9,1.02552],[3806.1,0.4316],[3806.2,0.4331],[3806.3,0.414],[3806.4,3.18254856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936690234,[[3808.6,3.2078],[3808.3,0.8574],[3807.9,0.4267],[3807.8,0.65597],[3804.3,26.40157342]],[[3808.7,0.26233],[3808.9,0.4112],[3809.0,0.3986],[3809.2,2.80729654],[3809.4,3.73416481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936743463,[[3811.2,3.2078],[3810.9,0.3981],[3810.7,0.65547],[3810.5,0.405],[3810.1,1.57674255]],[[3811.7,0.779],[3811.8,3.2078],[3812.2,0.65523],[3812.4,0.91226104],[3814.3,9.19785386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936771781,[[3809.4,3.6279],[3809.3,0.4152],[3809.2,40.8],[3809.1,0.65575],[3808.8,6.73302357]],[[3809.8,0.26225],[3809.9,0.779],[3810.2,2.05832178],[3810.3,3.74304268],[3810.4,3.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936832527,[[3808.8,3.47012],[3808.5,2.41524421],[3808.4,1.09608],[3808.3,41.2133],[3807.8,23.52824161]],[[3809.2,0.2623],[3809.3,0.759],[3809.5,0.4367],[3809.6,3.2078],[3809.7,0.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936860945,[[3808.2,0.0322],[3808.1,44.68197],[3807.9,0.4175],[3807.8,23.31545],[3807.6,0.656]],[[3808.3,0.26236],[3808.7,0.759],[3808.8,3.86363],[3808.9,3.67260744],[3809.1,2.05832178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936905577,[[3807.8,2.70414012],[3806.7,3.2078],[3806.5,0.26248],[3806.3,0.8347],[3806.1,0.4269]],[[3807.9,11.94158899],[3808.0,6.13190257],[3808.1,1.80976615],[3808.2,11.01761633],[3808.3,0.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733936925890,[[3805.4,0.26256],[3805.2,0.8652],[3805.1,3.2078],[3804.8,40.8],[3804.7,3.731233]],[[3805.8,0.757],[3805.9,2.418193],[3806.0,3.2078],[3806.6,0.8194],[3841.5,0.09637783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937001345,[[3806.9,0.26245],[3806.7,0.4349],[3806.4,41.45622],[3806.3,4.0088],[3806.2,3.074443]],[[3807.0,1.04145],[3807.3,5.625993],[3807.5,0.8606],[3807.7,0.656],[3807.9,0.65597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937033064,[[3805.8,0.4168],[3805.5,41.2209],[3805.4,0.4363],[3805.3,6.282403],[3805.0,3.20047]],[[3805.9,0.26252],[3806.1,0.8462],[3806.4,3.73671157],[3806.5,6.844593],[3806.6,4.75959563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937060872,[[3809.2,2.418193],[3808.9,0.26228],[3808.8,3.2078],[3808.5,0.6558],[3806.1,13.12426]],[[3809.3,0.26226],[3809.8,0.69857173],[3810.0,0.784],[3810.1,0.8307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937120245,[[3807.2,3.2078],[3806.6,0.65611],[3806.4,2.84136907],[3806.3,0.4028],[3806.2,1.31238]],[[3807.4,0.773],[3807.5,0.26239],[3807.7,0.4412],[3807.8,2.05601753],[3807.9,3.47866907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937148162,[[3808.7,3.4701],[3808.3,0.8082],[3808.2,3.07451907],[3808.0,0.65588],[3807.8,0.4338]],[[3809.1,0.26228],[3809.3,0.783],[3809.4,3.27856907],[3809.6,3.6291],[3809.7,2.71161753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937184493,[[3814.6,0.65475],[3814.5,5.62646907],[3814.4,0.4202],[3814.3,1.1652],[3812.6,47.352]],[[3815.3,3.2078],[3815.7,0.763],[3815.8,0.8389],[3815.9,3.07319907],[3816.2,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937219531,[[3811.6,0.2621],[3811.2,44.0078],[3811.1,0.8304],[3811.0,1.07465],[3810.8,0.65539]],[[3811.7,0.2621],[3811.8,2.41866907],[3811.9,3.6351],[3812.1,1.06829],[3812.4,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937295273,[[3807.4,0.01078],[3807.3,3.2078],[3807.0,0.8129],[3806.5,0.65614],[3806.4,4.0432001]],[[3807.5,2.68105907],[3807.9,2.77189981],[3808.0,3.05534972],[3808.1,0.65587],[3808.2,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937313685,[[3804.1,0.4289],[3803.9,41.24],[3803.8,0.4406],[3803.5,3.86446],[3802.9,1.31352]],[[3804.2,2.68127907],[3804.6,4.60658694],[3804.8,0.65644],[3804.9,0.4405],[3805.3,2.46439981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937382627,[[3803.0,0.65674],[3802.9,0.8171],[3802.7,0.4084]],[[3803.6,0.731],[3804.0,0.68333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937423264,[[3802.3,0.26274],[3801.9,0.65693],[3801.7,1.2661],[3801.6,0.65699],[3801.5,3.2078]],[[3802.4,1.41894],[3802.6,3.6119],[3802.8,3.07545907],[3802.9,0.4061],[3803.0,2.69364981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937432663,[[3801.5,0.65699],[3799.4,12.12960032],[3797.4,0.82832587]],[[3802.2,3.2078],[3802.3,1.1267],[3802.4,2.41866907],[3802.5,1.07394],[3804.5,9.95258455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937504015,[[3804.0,0.26263],[3803.7,0.65662],[3803.6,3.86443],[3803.5,6.14705607],[3803.4,1.2116]],[[3804.1,2.06410659],[3804.2,3.09582649],[3804.3,0.4035],[3804.4,4.3413],[3804.5,4.11559083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937548150,[[3804.9,0.26256],[3804.6,40.8],[3804.5,0.65647],[3804.3,3.2078],[3804.2,4.43583]],[[3805.0,0.26256],[3805.1,3.2078],[3805.4,0.65633],[3805.5,0.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937574077,[[3802.9,40.8],[3802.2,1.06478],[3802.1,4.0507],[3802.0,2.544],[3801.9,0.65692]],[[3803.0,3.41350757],[3803.1,3.2078],[3803.2,0.4193],[3803.3,0.4371],[3803.4,2.71975819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937609500,[[3804.5,0.26259],[3804.2,0.65654],[3804.0,3.07937757],[3803.9,3.2078],[3803.6,2.544]],[[3804.6,3.611],[3804.8,0.728],[3804.9,0.26257],[3805.0,0.4059],[3805.1,4.48587576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937660327,[[3802.2,0.26275],[3801.8,3.2078],[3801.7,0.65697],[3801.4,3.70380757],[3801.3,0.25729158]],[[3802.4,0.26274],[3802.7,3.2078],[3802.9,0.65678],[3803.1,0.21140003],[3803.4,1.31337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937686653,[[3803.9,0.26263],[3803.6,3.2078],[3803.4,2.42280757],[3803.2,0.65671],[3803.0,0.2277]],[[3804.0,0.69153],[3804.1,0.741],[3804.5,2.42280757],[3804.7,5.92732819],[3804.8,0.20500012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937737680,[[3801.8,3.2078],[3801.2,41.45704],[3801.1,1.08786],[3800.8,2.42280757]],[[3801.9,0.26277],[3802.2,3.55990757],[3802.3,0.65688],[3802.4,0.399],[3802.5,0.65684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937801427,[[3801.7,0.26278],[3801.3,3.2078],[3801.1,0.88466],[3800.9,3.94011],[3800.6,1.75201]],[[3801.8,0.26278],[3802.3,0.739],[3802.4,0.65686],[3802.5,0.65685],[3802.6,3.6432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937804625,[[3803.1,0.26269],[3802.6,0.65681],[3802.5,3.2078],[3802.4,2.42591145],[3802.0,2.544]],[[3803.7,10.32039449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937862580,[[3802.4,0.26271],[3801.9,0.65687],[3801.8,0.65687],[3801.7,5.90055824],[3801.6,1.0815]],[[3802.5,0.26271],[3802.9,3.9398],[3803.0,0.6567],[3803.1,1.06228],[3803.2,3.29149019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937923431,[[3797.9,0.26302],[3797.7,4.0716],[3797.5,0.65762],[3797.3,0.228],[3797.2,0.65767]],[[3798.0,0.26302],[3798.6,6.29153019],[3798.9,1.38739],[3799.0,0.8495],[3799.4,2.49426717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733937932637,[[3797.3,2.9778],[3797.1,3.6105],[3797.0,0.65771],[3796.9,40.8]],[[3798.0,1.38754],[3798.1,3.86533],[3798.2,0.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938011990,[[3794.4,0.26326],[3794.3,3.2078],[3793.9,1.09395],[3793.7,0.4136],[3793.6,1.14387469]],[[3794.5,0.26326],[3794.6,0.745],[3795.0,1.47988],[3795.1,2.85539019],[3795.3,0.65803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938036621,[[3796.0,0.26315],[3795.6,3.86574],[3795.4,3.202],[3795.3,4.1207196],[3795.2,40.8]],[[3796.1,0.4255],[3796.3,1.169],[3796.4,3.2078],[3796.5,0.26312],[3796.8,2.06556717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938052627,[[3794.6,3.2078],[3794.4,0.65817],[3794.3,0.6676],[3794.1,4.1207196],[3794.0,7.93407043]],[[3795.2,3.17929019],[3795.3,0.4121],[3795.4,0.3996],[3795.5,3.2078],[3795.9,0.20943254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938107747,[[3793.8,4.100769],[3793.7,9.35895351],[3793.5,8.85985801],[3793.2,10.67032252],[3793.1,4.44851993]],[[3794.2,2.42629019],[3794.3,0.4325],[3794.5,2.26756],[3794.7,5.92993965],[3794.9,3.0903647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938155680,[[3793.1,4.10650814],[3793.0,0.229],[3792.9,6.81819221],[3792.8,3.2078],[3792.7,9.04531628]],[[3793.8,6.07229019],[3794.0,2.06978134],[3794.1,3.51474531],[3794.4,4.12792708],[3794.5,0.65816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938182395,[[3792.5,0.2634],[3792.2,0.65854],[3792.1,7.54310814],[3792.0,1.06198],[3791.9,6.56206221]],[[3792.6,0.8455],[3792.7,3.15729019],[3792.8,0.26338],[3793.0,0.4011],[3793.2,0.65839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938229529,[[3792.2,0.26341],[3791.9,4.0365],[3791.6,3.275],[3791.5,1.14401056],[3791.4,2.43806688]],[[3792.5,0.2634],[3792.7,3.27216688],[3792.8,3.2078],[3793.0,1.09641],[3793.3,1.38937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938273454,[[3793.2,0.65838],[3793.1,3.6335],[3793.0,4.76490814],[3792.9,0.4038]],[[3793.6,0.4005],[3793.7,1.1404],[3794.0,0.2633],[3794.1,2.43806688],[3794.4,3.14525134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938333090,[[3788.4,0.26368],[3788.2,3.2078],[3788.0,0.65928],[3787.8,0.65932],[3787.7,0.8538]],[[3788.5,7.21284],[3788.9,3.26606688],[3789.0,0.26364],[3789.3,0.4047],[3789.5,3.4170701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938340300,[[3787.3,3.2078],[3786.9,0.402],[3786.4,0.65956],[3786.3,2.83956688],[3786.1,1.4876]],[[3787.4,0.26375],[3787.7,2.85776688],[3787.8,1.251],[3787.9,3.2078],[3788.5,7.87090604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938402744,[[3790.2,0.26356],[3789.8,3.2078],[3789.7,2.44127165],[3789.6,0.659],[3789.5,0.4228]],[[3790.3,0.4187],[3790.6,0.772],[3790.7,0.3987],[3791.4,2.44127165],[3791.9,2.04206604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938445154,[[3787.8,3.2078],[3787.7,4.77194908],[3787.6,40.8],[3787.5,8.61211597],[3787.4,0.8753]],[[3788.6,0.4121],[3788.7,0.4203],[3788.8,3.86695],[3789.1,2.86407051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938491293,[[3785.8,40.8],[3785.6,2.44734811],[3785.4,0.4175],[3785.3,0.2639],[3785.0,0.6598]],[[3786.0,3.2078],[3786.1,2.06171823],[3786.4,3.51797735],[3786.5,0.4329],[3786.6,0.86546134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938529533,[[3786.9,0.26379],[3786.5,43.90687811],[3786.4,0.864],[3786.3,0.65956],[3786.2,1.31919]],[[3787.0,0.4111],[3787.3,0.4074],[3787.4,2.32492983],[3787.5,3.2078],[3787.7,3.09257735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938569854,[[3783.9,0.65999],[3783.6,3.27434811],[3783.5,0.4161],[3783.4,0.9039],[3783.3,1.48819135]],[[3784.7,3.2078],[3784.8,0.4111],[3785.0,1.1003],[3785.1,2.06691263],[3785.2,3.54457413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938613079,[[3778.4,0.26438],[3778.1,0.2644],[3777.8,0.66105],[3777.7,45.32995],[3777.4,4.31660811]],[[3778.5,0.4038],[3778.6,3.2078],[3778.8,2.44734811],[3778.9,0.5264],[3779.1,0.80903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938640197,[[3777.5,0.26444],[3777.4,3.06790093],[3777.2,0.4966],[3777.1,4.41167],[3777.0,0.55711]],[[3778.0,0.26441],[3778.3,3.2078],[3778.6,0.66092],[3778.8,0.66089],[3779.0,2.05023937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938680231,[[3778.9,0.26434],[3778.6,0.66092],[3778.5,2.4556421],[3778.3,40.8],[3778.2,0.4943]],[[3779.0,3.7259],[3779.1,3.59313866],[3779.3,4.62671821],[3779.5,1.32076133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938718947,[[3779.2,43.5199621],[3778.9,0.5163],[3778.8,1.19017],[3778.7,0.6609],[3778.5,5.6634421]],[[3779.3,3.2078],[3779.6,0.4886],[3779.9,0.26428],[3780.1,1.0188],[3780.2,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938750776,[[3779.5,41.0643],[3779.4,2.45639312],[3779.0,0.66085],[3778.6,4.2268],[3778.4,0.5129]],[[3779.6,3.2078],[3779.9,0.5445],[3780.5,3.53734516],[3780.8,3.11694312],[3780.9,0.25890078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938793710,[[3776.2,0.26453],[3775.8,43.87535706],[3775.7,0.66141],[3775.5,3.2078],[3775.4,0.66147]],[[3776.5,0.26451],[3776.6,1.0829],[3776.7,3.2078],[3776.8,0.865],[3776.9,0.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938837153,[[3778.6,0.26437],[3778.3,2.45949465],[3778.1,3.86881],[3777.9,0.66104],[3777.0,12.76031925]],[[3778.7,1.068],[3778.8,3.2078],[3779.0,5.07741089],[3779.6,2.45949465],[3793.0,99.16631686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938907598,[[3785.4,0.26389],[3785.2,2.45949465],[3785.0,1.09829],[3784.7,3.86765],[3784.6,1.43488662]],[[3785.5,3.2078],[3785.7,0.26387],[3785.9,0.4376],[3786.0,1.2055],[3786.5,0.65956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938912001,[[3784.8,3.11933465],[3784.7,3.2078],[3784.6,0.8595],[3784.5,0.65988],[3784.4,41.584]],[[3785.5,3.2078],[3785.7,0.65969],[3785.8,0.65968],[3785.9,1.2216],[3786.0,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733938954226,[[3782.9,6.60476353],[3782.8,0.8764],[3782.7,47.01790332],[3782.6,0.66021],[3782.5,11.49834428]],[[3783.4,0.26404],[3783.7,0.4321],[3783.8,3.6205],[3783.9,0.66001],[3784.0,2.84489131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939026481,[[3779.1,0.26433],[3778.7,0.9176],[3778.6,0.6609],[3778.4,0.4581],[3774.2,0.92451836]],[[3779.2,3.2078],[3779.4,0.784],[3779.6,0.4545],[3779.8,3.12022465],[3780.2,0.20256256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939073214,[[3777.2,0.26446],[3776.7,1.10515],[3776.6,40.8],[3776.5,4.60986888],[3776.3,9.42570332]],[[3777.3,3.47226],[3777.4,0.432],[3777.5,0.9104],[3777.8,2.45949465],[3778.1,2.06089131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939097326,[[3778.7,0.26436],[3778.6,2.45949465],[3778.4,4.14526888],[3778.3,1.10956],[3778.2,1.13079]],[[3778.8,3.2078],[3779.1,0.8929],[3779.2,2.06089131],[3779.4,4.13595368],[3779.7,0.26170546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939141644,[[3781.7,2.72364465],[3781.4,41.46043],[3781.3,3.2078],[3781.2,0.66045],[3781.1,0.78]],[[3781.8,4.11022563],[3782.1,5.1510728],[3782.2,3.90312],[3782.5,6.18128736],[3782.6,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939183174,[[3782.1,0.26412],[3781.8,43.67819465],[3781.6,0.66038],[3781.4,0.4441],[3781.2,3.2078]],[[3782.2,3.2078],[3782.5,0.8624],[3783.3,0.66011],[3783.8,10.68786928],[3788.9,46.14587146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939209600,[[3782.0,0.26413],[3781.7,2.45949465],[3781.5,0.66041],[3781.4,4.11551164],[3781.3,4.29365]],[[3782.1,0.4411],[3782.2,0.453],[3782.3,3.47191],[3782.4,0.778],[3782.8,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939252626,[[3780.8,3.2078],[3780.3,4.11551164],[3780.1,6.17326746],[3780.0,3.06033658],[3779.9,8.23102328]],[[3781.6,6.26813658],[3781.7,0.66038],[3781.9,0.4124],[3782.0,1.2333],[3782.3,1.32056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939301368,[[3778.9,3.2078],[3778.8,0.4433],[3778.7,0.66097],[3778.2,1.42289],[3777.5,18.58146526]],[[3779.7,3.2078],[3779.9,1.2626],[3780.0,0.66075],[3780.1,2.04093464],[3780.2,3.06803659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939321984,[[3781.4,0.2642],[3780.7,0.66062],[3780.6,7.35014189],[3780.5,3.05982068],[3780.4,6.98548673]],[[3781.5,3.2078],[3781.8,0.26417],[3782.4,7.27233],[3782.5,2.04890103],[3782.6,3.05982068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939385026,[[3781.2,20.87819758],[3781.0,10.39570155],[3780.9,3.11125501],[3780.7,0.66062],[3780.6,12.4889021]],[[3781.6,0.26418],[3781.7,3.6308],[3781.9,2.82840191],[3782.0,0.4189],[3782.1,3.08173696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939442262,[[3781.5,0.26418],[3781.2,44.0078],[3781.1,0.66054],[3781.0,2.45067501],[3780.9,0.66057]],[[3781.7,0.26418],[3782.0,0.4191],[3782.1,3.2078],[3782.2,0.4235],[3782.3,3.11102501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939485880,[[3780.5,0.26425],[3780.0,0.77],[3779.9,3.11141501],[3779.7,6.49022641]],[[3780.8,3.6207],[3781.4,2.45067501],[3781.5,1.43049],[3781.6,0.4275],[3782.8,3.08173696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939496293,[[3778.7,2.6612146],[3778.5,4.3194],[3777.7,0.2648],[3777.6,6.2323775],[3777.5,6.609]],[[3779.5,0.8583],[3779.6,3.2078],[3779.8,2.45067501],[3780.4,0.66068],[3780.6,0.21366663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939554130,[[3774.9,0.26465],[3774.6,41.2491],[3774.5,0.66169],[3774.4,3.86951],[3774.2,3.06530239]],[[3775.0,3.2078],[3775.3,0.415],[3775.6,0.771],[3775.7,0.892],[3775.8,4.83423546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939602059,[[3773.6,4.15830329],[3773.4,47.29701675],[3773.2,8.30975303],[3773.1,0.77],[3773.0,12.85840707]],[[3773.7,0.26474],[3773.8,3.2078],[3773.9,0.4381],[3774.1,0.8594],[3774.2,0.66177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939622377,[[3776.6,0.26453],[3776.4,2.46270552],[3776.2,4.14903567],[3776.0,6.88499351],[3775.9,0.21304643]],[[3776.7,0.8402],[3776.8,12.97015],[3777.0,3.2078],[3777.1,0.7022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939673913,[[3775.6,6.61420709],[3775.5,6.22495863],[3775.3,0.26462],[3775.2,49.09994485],[3775.1,0.768]],[[3775.7,0.4053],[3775.8,0.4269],[3775.9,3.2078],[3776.3,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939719156,[[3775.1,6.87683172],[3774.9,6.2242293],[3774.7,9.04731485],[3774.5,11.24563307],[3774.4,1.1712]],[[3775.2,3.2078],[3775.3,0.4216],[3775.6,0.4011],[3775.7,0.4245],[3776.0,1.42845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939746364,[[3769.5,0.26505],[3768.8,3.2078],[3768.7,0.00451159],[3768.6,2.46270552],[3768.4,1.06884]],[[3769.6,3.2078],[3771.1,5.23817297],[3772.1,3.36638873],[3772.4,2.648],[3772.7,6.42918183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939787699,[[3769.9,6.89833491],[3769.7,8.96255485],[3769.6,40.8],[3769.5,17.09688532]],[[3770.4,3.2078],[3770.6,0.8393],[3770.7,0.26498],[3770.8,0.4134],[3771.0,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939846653,[[3766.3,0.26528],[3765.8,3.08255565],[3765.7,1.7525],[3765.6,3.2078],[3765.4,9.40511741]],[[3766.7,3.2078],[3767.0,0.26524],[3767.7,3.74553565],[3767.8,1.3608],[3767.9,0.66294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939856750,[[3767.0,3.08255565],[3766.9,3.2078],[3766.8,0.66312],[3766.7,5.4339],[3766.6,8.32886741]],[[3767.9,3.2078],[3768.3,0.4054],[3768.4,0.4313],[3768.9,3.48685565],[3769.4,8.67019855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939897671,[[3764.8,0.26538],[3764.4,40.8],[3764.3,1.10276],[3764.2,3.08439818],[3764.0,1.4765]],[[3765.2,0.26536],[3765.4,3.2078],[3765.5,0.4233],[3765.8,5.10720818],[3767.4,0.21264001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733939961500,[[3761.6,0.5],[3761.3,3.2078],[3761.2,41.2295],[3760.9,1.10526],[3760.4,0.6372164]],[[3761.7,0.26561],[3762.2,1.8384],[3762.3,3.87172],[3762.4,3.08439818],[3762.6,1.10768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940001518,[[3763.1,0.26551],[3762.8,3.08439818],[3762.6,0.4184],[3762.5,0.66388],[3762.2,3.6421]],[[3763.2,3.2078],[3763.5,0.4054],[3763.9,1.4299],[3764.0,0.66363],[3802.4,4.80590604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940025538,[[3765.2,44.0078],[3765.1,0.8828],[3764.9,3.08439818],[3764.3,0.66356],[3763.6,1.16118474]],[[3766.0,0.66327],[3766.1,3.2078],[3766.4,0.4242],[3766.6,3.08439818],[3766.8,1.32627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940078871,[[3761.0,6.34793777],[3760.7,19.20854521],[3760.1,14.6397249],[3759.9,35.5536177],[3759.3,41.2555]],[[3761.1,8.47345],[3761.3,0.4175],[3761.4,3.50259818],[3761.6,1.82264806],[3769.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940113497,[[3756.9,2.6592],[3756.3,55.07343684],[3756.1,3.2078],[3755.9,3.74944818],[3755.8,0.4304]],[[3757.0,1.16494],[3757.3,3.2078],[3757.5,0.66477],[3757.9,3.08439818],[3758.1,7.0769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940142429,[[3757.1,12.49998291],[3756.9,0.4657],[3756.8,41.2443],[3755.8,1.60051037],[3724.0,3.28525402]],[[3757.6,0.2659],[3757.8,0.879],[3757.9,3.2078],[3758.4,0.66461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940184358,[[3758.0,9.52164],[3757.5,3.76617619],[3757.2,1.15057],[3757.0,0.467],[3751.6,1.16405576]],[[3758.1,3.2078],[3758.3,0.26588],[3758.5,0.903],[3758.8,0.9279856],[3759.0,0.66457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940227786,[[3769.0,0.26512],[3768.8,3.08185826],[3768.5,0.66289],[3768.3,0.66292],[3768.1,1.003]],[[3769.3,3.2078],[3769.4,0.2651],[3769.6,0.4689],[3769.7,0.488],[3770.3,3.74443826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940260911,[[3765.2,0.26538],[3765.1,1.84465],[3764.8,3.08185826],[3764.7,40.8],[3764.6,0.66356]],[[3765.3,3.2078],[3766.3,0.97],[3766.4,3.08185826],[3766.5,0.66325],[3766.7,0.66321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940288639,[[3765.8,0.26534],[3765.2,0.66347],[3765.1,40.8],[3765.0,0.6635],[3764.9,4.7045]],[[3765.9,3.2078],[3766.2,0.26532],[3766.3,2.0268546],[3766.5,4.24015813],[3766.8,4.71690921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940346675,[[3773.4,2.122],[3773.2,1.4858],[3773.1,3.73468117],[3773.0,3.2078],[3772.5,1.32437]],[[3773.9,5.34430851],[3774.0,0.886],[3774.4,3.86967],[3799.1,52.13930058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940367585,[[3773.9,0.26477],[3773.7,3.07261117],[3773.5,3.2078],[3773.4,0.66202],[3773.2,0.66206]],[[3774.0,0.26477],[3774.5,3.86964],[3774.9,0.865],[3775.2,1.32345],[3775.3,0.64545644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940389096,[[3777.3,3.07261117],[3776.9,1.6423],[3776.8,3.86922],[3776.6,0.66146],[3776.5,3.325]],[[3778.0,3.2078],[3778.1,1.12848],[3778.3,1.6723],[3778.5,1.7023],[3779.1,0.66103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940424618,[[3778.9,3.07261117],[3778.8,0.66108],[3778.7,3.2078],[3778.6,0.66112],[3777.6,0.856]],[[3779.5,3.2078],[3779.7,2.2967],[3779.9,1.4829],[3780.4,1.4654],[3783.7,13.20497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940489765,[[3773.4,0.26478],[3773.3,3.2078],[3773.1,4.79026168],[3773.0,41.46203],[3772.9,6.19236252]],[[3773.5,0.83],[3774.2,3.2078],[3774.4,2.177],[3774.5,1.5971],[3774.6,7.28475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940512286,[[3773.4,3.2078],[3773.3,0.26479],[3773.2,1.5355],[3773.1,3.1069],[3772.9,3.90261117]],[[3773.7,0.26477],[3774.3,0.66182],[3774.5,3.86958],[3774.6,2.03637732],[3774.7,5.44626599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940535800,[[3775.1,3.2078],[3775.0,0.26467],[3774.7,3.1072],[3774.5,3.73437117],[3774.4,1.521]],[[3775.3,0.26466],[3775.4,0.822],[3775.6,1.5238],[3775.9,0.66154],[3776.0,3.86931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940597257,[[3771.9,5.67330358],[3771.8,0.26489],[3771.6,1.5407],[3771.4,1.5035],[3771.3,46.60350312]],[[3772.3,0.26487],[3772.7,2.4813],[3772.9,0.66206],[3773.1,7.42309732],[3773.3,5.52006957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940622175,[[3772.9,3.2078],[3772.7,3.2235],[3772.2,3.73718204],[3772.1,1.5092],[3772.0,1.69025988]],[[3773.3,0.26479],[3773.5,1.5272],[3773.6,0.815],[3773.8,1.6055],[3773.9,0.92137493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940654217,[[3772.6,3.2078],[3772.3,2.46233202],[3772.2,0.66223],[3772.1,48.14923475],[3771.9,7.22405795]],[[3773.1,1.5538],[3773.4,1.5043],[3773.5,4.0228],[3773.6,2.46233202],[3773.7,3.56144606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940705951,[[3772.3,3.2078],[3772.2,4.014074],[3772.1,1.5464],[3771.9,1.6568],[3771.8,4.79223475]],[[3773.0,1.6266],[3773.1,0.814],[3773.2,3.2078],[3773.3,0.66206],[3773.5,6.06352006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940751183,[[3768.3,0.26517],[3768.0,3.2078],[3767.9,0.66299],[3767.7,2.30673],[3767.3,4.65662705]],[[3768.4,1.6183],[3768.8,4.60342705],[3769.0,3.2078],[3769.6,1.6461],[3769.7,0.66269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940769797,[[3766.5,3.2078],[3766.2,40.8],[3766.0,1.6406],[3765.7,4.06892645],[3763.9,10.10724144]],[[3766.6,0.26529],[3766.9,2.4348],[3767.0,1.5167],[3767.1,0.66315],[3767.2,3.08042705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940832357,[[3772.0,3.2078],[3771.9,42.3015],[3771.8,1.5667],[3771.7,2.26012]],[[3772.6,3.2078],[3772.7,0.26486],[3773.0,0.812],[3773.3,0.26066243],[3773.4,5.22453625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940870188,[[3773.1,0.26483],[3772.8,0.66213],[3772.6,5.0],[3772.5,43.87378261],[3772.4,3.2078]],[[3773.5,2.0262165],[3773.7,3.03932475],[3773.8,3.2078],[3773.9,4.052433],[3774.1,5.06554125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940882596,[[3773.9,1.4847],[3773.8,3.07378261],[3773.7,3.2078],[3773.5,0.662]],[[3774.4,3.2078],[3774.6,1.4926],[3774.7,0.81],[3774.8,0.6618],[3775.0,3.1596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940945434,[[3775.0,5.39114],[3774.9,2.46193493],[3774.6,1.582],[3774.5,1.5401],[3774.4,44.89992606]],[[3775.6,1.5613],[3775.8,1.5614],[3776.0,5.58],[3776.1,2.0262165],[3776.2,6.16279968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733940987964,[[3780.3,5.66973493],[3779.4,0.808],[3779.1,0.20606832],[3778.5,2.46193493]],[[3780.4,4.84831775],[3780.6,0.26431],[3781.2,4.7229],[3781.3,0.808],[3781.8,3.12250493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941032488,[[3779.4,0.66097],[3779.2,5.1178285],[3779.1,8.23374974],[3779.0,7.78920487],[3778.9,10.29218718]],[[3780.1,1.5534],[3780.2,3.2078],[3780.7,0.26887747],[3780.9,0.21485961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941050914,[[3778.8,4.6953],[3778.7,4.14740293],[3778.6,40.8],[3778.5,9.28364714],[3778.4,0.66115]],[[3779.7,6.42641775],[3779.8,0.66092],[3779.9,3.90684193],[3780.0,5.47348],[3780.1,4.13312257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941103431,[[3775.8,40.8],[3775.7,1.5071],[3775.5,1.84766],[3775.4,4.14763883],[3775.3,9.41817889]],[[3775.9,2.59318775],[3776.3,0.66152],[3776.4,3.2078],[3776.5,0.66149],[3776.7,3.08949032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941126954,[[3777.2,0.66136],[3777.0,0.66139],[3776.9,43.86506952],[3776.8,3.2078],[3776.7,1.5625]],[[3777.9,3.65186775],[3778.1,3.2219],[3778.2,0.806],[3778.3,2.24319],[3778.5,2.31848376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941170080,[[3778.2,0.26447],[3778.1,2.45745906],[3777.7,0.66126],[3777.6,3.86909],[3777.5,4.14289845]],[[3778.3,1.5863],[3778.4,0.26446],[3778.6,0.806],[3778.8,6.90136032],[3778.9,1.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941215907,[[3781.3,41.06426],[3781.2,2.45745906],[3780.9,5.4166],[3780.7,0.66075],[3780.6,1.6121]],[[3781.4,0.01233],[3781.8,0.26422],[3781.9,1.6291],[3782.1,4.7845],[3783.0,6.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941240221,[[3782.5,0.26417],[3782.4,2.45745906],[3782.1,40.8],[3782.0,1.5159],[3781.9,3.2078]],[[3782.8,3.2078],[3782.9,0.26415],[3783.1,1.5301],[3783.2,0.803],[3783.3,1.5417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941287766,[[3781.7,0.26423],[3781.1,3.1637],[3781.0,43.91815906],[3780.9,3.2078],[3780.7,0.66074]],[[3781.8,0.802],[3781.9,1.5931],[3782.0,0.26421],[3782.1,3.2078],[3782.2,1.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941343300,[[3782.7,0.26413],[3782.5,3.2078],[3782.3,0.66041],[3782.0,2.31476],[3781.9,4.64574884]],[[3783.2,1.5278],[3783.4,3.2078],[3783.5,2.06646734],[3783.7,6.1597616],[3783.9,4.79361368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941381343,[[3781.1,0.26424],[3780.8,40.8],[3780.7,4.8431],[3780.5,1.5147],[3780.4,0.66072]],[[3781.3,0.821],[3781.4,0.26423],[3781.8,4.7939],[3782.0,0.66046],[3782.1,6.12314884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941398260,[[3782.4,3.2078],[3782.3,1.5715],[3782.0,4.62544884],[3781.9,0.66047],[3781.6,0.66051]],[[3783.0,2.3677],[3783.4,3.2078],[3783.5,2.06646734],[3783.6,0.66019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941446904,[[3783.2,0.26409],[3783.0,3.1995],[3782.9,3.2078],[3782.7,3.05964884],[3782.6,0.66035]],[[3783.6,1.88577],[3783.7,2.432],[3784.0,2.07070021],[3784.1,0.66011],[3784.2,6.31385032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941499823,[[3780.8,1.5911],[3780.4,1.5127],[3780.3,3.2078],[3780.2,45.44818986],[3779.5,0.27021027]],[[3781.2,3.3099],[3781.4,0.802],[3781.5,3.58670021],[3781.6,3.86833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941533747,[[3780.1,1.6255],[3780.0,3.47212],[3779.6,1.5547],[3779.5,2.25709],[3779.1,0.21628417]],[[3780.3,0.2643],[3780.8,3.86346232],[3781.0,13.07669],[3781.3,0.66059],[3781.4,0.21073463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941561568,[[3783.4,3.2078],[3782.9,3.05612148],[3782.5,2.4005],[3782.4,0.8686726],[3780.7,9.75458045]],[[3783.9,0.8],[3784.0,1.6255],[3784.1,1.5696],[3784.3,3.2078],[3785.5,1.31972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941619813,[[3782.7,0.26413],[3782.6,44.0078],[3782.2,0.66042],[3782.0,3.12464],[3781.9,2.45016441]],[[3782.8,1.6118],[3783.0,0.26411],[3783.2,3.24916441],[3783.4,1.6626],[3783.5,0.66021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941628022,[[3781.6,0.2642],[3781.4,0.11816],[3781.3,5.05491076],[3781.2,5.721],[3781.0,0.66063]],[[3781.9,1.6254],[3782.3,4.0068],[3782.4,2.45016441],[3782.5,4.34190235],[3782.6,3.09408353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941669531,[[3784.2,0.26403],[3784.1,3.2078],[3783.9,0.66013],[3783.8,1.5745],[3783.7,1.49805]],[[3784.8,3.59129],[3785.0,4.0068],[3785.1,2.32741237],[3785.2,2.45016441],[3785.3,3.09408353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941737380,[[3785.1,0.26396],[3784.7,5.65796441],[3784.5,0.66002],[3784.4,2.5179],[3784.3,5.70308618]],[[3785.5,0.26394],[3785.6,4.44202235],[3785.8,7.15574794],[3785.9,3.2078],[3786.0,4.12544471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941738085,[[3785.0,0.26397],[3784.7,5.65796441],[3784.5,0.66002],[3784.4,2.5179],[3784.3,5.70308618]],[[3785.4,0.26395],[3785.6,4.44202235],[3785.8,7.41696531],[3785.9,3.2078],[3786.0,4.78521471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941803329,[[3783.9,3.2078],[3783.8,2.45016441],[3783.6,0.66011],[3783.5,6.6621],[3783.3,1.5321]],[[3784.8,3.72032235],[3784.9,6.30188353],[3785.1,0.21407844],[3785.2,4.12544471],[3785.3,2.45016441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941826252,[[3784.4,3.2078],[3783.9,1.5319],[3783.7,2.45016441],[3783.1,0.11232],[3782.8,1.32048]],[[3785.0,2.45016441],[3785.1,0.65987],[3785.2,1.66],[3785.3,9.66263],[3785.6,3.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941893812,[[3785.9,1.78168],[3785.8,3.2078],[3785.3,0.794],[3785.0,10.97237455]],[[3786.3,2.45016441],[3786.6,0.26384],[3787.0,4.861],[3787.3,2.3182],[3787.4,4.59775782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941921834,[[3785.2,3.2078],[3784.8,42.4249],[3784.4,0.65996],[3784.3,4.37642821],[3784.2,8.70771472]],[[3785.9,0.793],[3786.0,3.2507],[3786.4,3.20371605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733941958563,[[3787.6,4.7228],[3787.4,0.8104],[3787.3,1.5389],[3787.2,41.45948],[3787.1,2.54034979]],[[3788.7,3.9998],[3788.8,3.1125],[3789.0,3.19951979],[3789.2,0.20984098],[3789.3,2.46777858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942000705,[[3785.2,0.26393],[3785.1,3.2078],[3784.7,3.1403],[3784.6,4.9958781],[3784.3,2.69860601]],[[3785.5,1.05591],[3785.6,1.6061],[3785.7,2.03862601],[3785.9,1.5578],[3786.0,2.73078774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942039834,[[3788.1,0.26373],[3787.9,3.2078],[3787.7,0.65938],[3787.6,41.45942],[3787.4,2.03775635]],[[3788.2,0.8371],[3788.3,0.8326],[3788.5,0.791],[3788.6,0.2637],[3788.8,6.02835635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942070268,[[3787.4,5.24555635],[3787.3,4.12669206],[3787.2,7.63951809],[3787.1,0.5482]],[[3788.0,0.26374],[3788.2,2.07108774],[3788.3,6.3146305],[3788.4,1.0468],[3788.5,1.44927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942104099,[[3785.7,0.2639],[3785.6,3.2078],[3785.3,1.20341],[3785.2,0.5422],[3784.7,45.58660206]],[[3785.8,0.5253],[3786.0,2.30163635],[3786.2,0.79],[3786.3,0.5101],[3786.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942140413,[[3786.3,0.26385],[3786.1,3.2078],[3785.9,2.03775635],[3785.8,4.79205382],[3785.6,6.72778573]],[[3786.4,0.77675],[3786.8,0.789],[3786.9,2.07016528],[3787.0,2.52665635],[3787.1,6.97254793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942184151,[[3786.7,3.47163],[3786.6,4.12417432],[3786.4,6.84588148],[3786.3,0.65964],[3786.2,8.24834865]],[[3786.8,0.4042],[3787.1,0.4171],[3787.4,2.82575635],[3787.5,3.2078],[3787.7,0.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942227782,[[3787.3,43.10153635],[3787.0,3.86731],[3786.9,0.3143],[3786.8,0.86706489],[3786.7,1.2174]],[[3787.4,2.06756176],[3787.8,4.13517818],[3788.0,5.16897273],[3788.1,0.26373],[3788.3,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942298333,[[3793.8,3.2078],[3793.4,2.53089787],[3793.1,0.782],[3793.0,40.8],[3792.9,0.3138]],[[3794.3,0.05999102],[3794.7,0.782],[3794.8,3.2078],[3795.0,0.4215],[3795.2,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942301232,[[3795.0,40.8],[3794.8,0.26326],[3794.6,2.53089787],[3794.5,3.2078],[3793.9,1.44032]],[[3795.1,0.4087],[3795.3,0.26323],[3795.7,3.9898],[3796.2,0.65794],[3796.3,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942346474,[[3797.2,43.32848994],[3797.1,3.86555],[3796.8,0.781],[3796.5,1.31573],[3796.4,0.2670716]],[[3797.9,0.4307],[3798.0,3.2078],[3798.1,0.26303],[3798.2,0.4118],[3798.6,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942403723,[[3796.9,0.26312],[3796.5,0.65786],[3796.4,3.2078],[3796.3,44.40268994],[3796.2,1.31960128]],[[3797.0,0.4069],[3797.6,0.26307],[3797.7,1.2149],[3797.9,3.47586397],[3798.2,3.18606994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942446447,[[3792.5,0.65856],[3792.4,42.83182405],[3792.3,3.2078],[3792.0,0.1912],[3790.9,0.25910789]],[[3793.3,0.782],[3793.5,3.2078],[3793.7,2.03182405],[3794.4,1.31648],[3794.9,7.90131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942473454,[[3792.6,0.26342],[3792.4,0.1911],[3792.3,45.28288866],[3792.2,0.6586],[3792.1,9.93150299]],[[3792.7,0.782],[3792.8,3.2078],[3793.1,0.4399],[3793.2,0.4227],[3793.3,2.06827686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942513177,[[3788.9,0.26367],[3788.7,40.8],[3788.6,1.0277],[3788.5,3.2078],[3788.4,0.65927]],[[3789.2,0.67015],[3789.3,2.03270922],[3789.6,3.2078],[3789.8,0.782],[3789.9,1.09663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942564697,[[3791.3,0.4347],[3791.1,2.03270922],[3791.0,50.73169299]],[[3791.9,3.2078],[3792.0,0.426],[3792.1,3.50891686],[3792.2,1.52382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942586205,[[3792.5,0.26342],[3792.1,3.86643],[3792.0,2.88204989],[3791.9,0.404],[3791.7,4.0880978]],[[3792.6,0.781],[3793.0,0.4009],[3793.2,3.2078],[3793.3,0.65844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942632443,[[3793.3,0.26337],[3793.1,40.8],[3793.0,3.86627],[3792.9,2.03219989],[3792.8,0.6585]],[[3793.4,0.779],[3793.5,0.4062],[3793.6,0.69415],[3793.7,3.2078],[3793.9,2.07119892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942682794,[[3795.1,0.26324],[3795.0,44.0078],[3794.7,2.93598989],[3794.5,0.6582],[3794.4,0.65822]],[[3795.5,0.26322],[3795.8,5.27899892],[3795.9,3.22799989],[3796.0,3.76486361],[3796.2,4.80046815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942704513,[[3798.4,3.2078],[3797.8,41.2328],[3797.7,2.68985989],[3797.0,0.2271],[3796.9,6.34727344]],[[3798.6,1.04],[3798.7,0.4232],[3798.8,0.4132],[3799.0,3.6434],[3799.3,0.6574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942758640,[[3796.6,0.26313],[3796.3,0.407],[3796.2,3.2078],[3796.0,0.4379],[3795.6,4.8640978]],[[3796.9,0.26312],[3797.0,2.03219989],[3797.2,1.09586],[3797.3,3.2078],[3797.4,2.84719892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942814476,[[3797.9,0.26305],[3797.3,0.65773],[3797.2,5.89773989],[3797.0,0.4313],[3796.8,0.4023]],[[3798.0,0.774],[3798.1,1.34688753],[3798.2,2.4738042],[3798.3,5.23999989],[3798.7,0.87077328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942859892,[[3799.9,44.27071],[3799.8,2.03219989],[3799.6,0.65733],[3799.4,0.65735],[3799.3,0.773]],[[3800.0,8.1029218],[3800.6,1.2738],[3800.8,3.2078],[3801.1,0.773],[3801.3,0.86173586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942882807,[[3801.0,0.26283],[3800.6,0.65716],[3800.5,3.2078],[3800.4,0.65718],[3800.1,2.03219989]],[[3801.3,4.35758292],[3801.9,22.23564438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942929937,[[3803.7,0.26264],[3803.4,0.4222],[3803.3,3.2078],[3803.2,0.4066],[3803.0,0.65674]],[[3804.0,0.4029],[3804.1,4.0294],[3804.2,0.26262],[3804.5,3.30966136],[3804.7,0.65646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942970578,[[3806.1,0.4065],[3806.0,44.4243]],[[3807.1,3.2078],[3807.3,0.8563],[3807.4,0.2624],[3807.5,2.04335429],[3807.7,0.00415053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733942985988,[[3809.4,2.01983197],[3808.7,4.73055],[3808.4,0.65582],[3803.9,19.99893084],[3803.5,1.15130216]],[[3809.5,0.8252],[3809.8,0.0008],[3809.9,3.2078],[3810.1,1.07073],[3810.3,0.85982668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943038716,[[3806.0,0.4065],[3805.9,3.08757197],[3805.8,3.2078],[3804.6,7.31260925]],[[3806.9,4.0337],[3807.2,2.87735429],[3807.3,2.01983197],[3807.4,1.55187472],[3807.7,3.74934737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943084261,[[3805.3,0.26254],[3805.0,0.3992],[3804.8,4.7108747],[3804.7,0.65645],[3804.6,5.22763197]],[[3805.4,0.3969],[3805.5,3.47033],[3805.7,3.09160748],[3805.9,2.83803197],[3806.0,0.65623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943106874,[[3802.6,3.2078],[3802.5,41.2396],[3802.4,0.4335],[3802.3,2.67668197],[3802.0,0.6569]],[[3803.1,0.4306],[3803.2,0.777],[3803.5,0.8219],[3803.6,5.22763197],[3804.1,0.65656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943154000,[[3802.3,0.26274],[3802.2,3.2078],[3801.8,41.221],[3801.7,2.67679197],[3801.6,4.4925547]],[[3802.5,0.26273],[3802.8,0.77663],[3802.9,3.2078],[3803.0,0.8556],[3803.1,2.43113197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943187233,[[3801.8,4.3172347],[3801.7,3.2078],[3801.5,5.99967925],[3801.4,41.86001],[3801.0,7.99957233]],[[3801.9,0.4107],[3802.1,1.03876],[3802.2,2.01983197],[3802.5,3.86465],[3802.8,0.91694195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943230454,[[3803.1,12.05161067],[3802.8,0.4362],[3802.7,11.20737233],[3802.3,0.65687],[3800.5,15.99914467]],[[3803.2,0.26268],[3803.4,0.77478],[3803.5,0.4001],[3803.6,3.6349],[3803.7,0.65664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943279980,[[3799.9,0.26291],[3799.8,3.6211],[3799.5,41.2274],[3799.4,0.65736],[3799.1,6.73425812]],[[3800.1,0.774],[3800.3,0.4021],[3800.4,2.01983197],[3800.5,0.65718],[3802.1,4.57156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943349339,[[3795.9,0.26319],[3795.8,0.4375],[3795.7,3.2078],[3795.5,40.8],[3795.4,4.72007073]],[[3796.0,2.28302197],[3796.3,0.65792],[3796.4,1.1895],[3796.5,5.22763197],[3796.6,0.8338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943403158,[[3794.8,4.08104009],[3794.7,8.4073556],[3794.6,6.09301609],[3794.3,8.78228146],[3794.2,40.8]],[[3795.5,2.01983197],[3795.6,3.2078],[3795.7,0.25904607],[3795.8,2.06597653],[3796.0,3.74419853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943449592,[[3795.2,0.26324],[3795.1,3.2078],[3794.9,0.8506],[3794.8,42.81983197],[3794.4,0.65824]],[[3795.3,0.26324],[3795.6,1.2813],[3795.7,0.769],[3795.8,0.65801],[3795.9,3.42094564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943495136,[[3795.5,0.26321],[3795.3,0.415],[3795.0,1.06592],[3794.9,3.6051],[3794.8,2.67799197]],[[3795.6,0.26321],[3795.7,3.6213],[3795.8,0.768],[3795.9,0.4108],[3796.0,2.01983197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943549078,[[3794.3,2.1088],[3794.2,3.2078],[3794.1,0.8283],[3793.9,0.65831],[3793.8,6.11045535]],[[3794.4,3.36912995],[3794.6,4.1314485],[3794.7,0.65819],[3794.8,5.82249063],[3794.9,2.03021833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943586207,[[3793.0,0.499],[3792.6,0.4073],[3792.5,2.02309434],[3792.4,0.26343],[3792.2,5.23951723]],[[3793.1,3.47118],[3793.3,2.06907443],[3793.4,4.52996741],[3793.5,2.69011723],[3794.3,7.51368276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943634145,[[3791.8,0.26347],[3791.6,0.4203],[3791.5,3.2078],[3791.3,0.65876],[3791.2,0.65879]],[[3791.9,0.766],[3792.1,3.15837723],[3792.3,2.06176177],[3792.4,6.30044266],[3792.5,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943680558,[[3792.3,2.37225],[3792.0,0.4174],[3791.9,0.4028],[3791.8,44.0078],[3790.1,8.34371389]],[[3792.4,0.26345],[3792.6,0.764],[3792.7,3.2078],[3792.8,2.03171723],[3792.9,3.76172957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943715982,[[3795.8,0.26321],[3795.5,40.8],[3795.4,2.1088],[3795.3,3.8659],[3795.2,2.43751723]],[[3796.2,1.02519],[3796.3,3.2078],[3796.4,0.8448],[3796.5,2.65681101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943747307,[[3795.7,0.26321],[3795.2,1.168],[3795.1,0.65814],[3795.0,3.2078],[3794.8,2.68989723]],[[3795.9,0.2632],[3796.2,2.03171723],[3796.3,3.86574],[3796.5,4.88552355],[3796.6,1.07749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943794239,[[3796.9,0.4307],[3796.7,41.2045],[3796.1,2.68968723],[3795.8,0.26364961],[3795.4,4.05245452]],[[3797.3,0.2631],[3797.6,3.6058],[3797.7,2.65493144],[3798.2,6.20201468],[3801.7,2.89439685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943840476,[[3795.9,0.2632],[3795.7,0.425],[3795.5,3.2078],[3795.4,41.45808],[3795.3,0.3997]],[[3796.0,0.404],[3796.3,3.8490094],[3796.4,6.53283941],[3796.8,0.65786],[3797.1,6.79856361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943871713,[[3797.3,0.2631],[3797.0,1.2459],[3796.9,3.2078],[3796.8,41.45784],[3796.5,6.74206175]],[[3797.5,2.32791604],[3797.7,3.09622739],[3797.8,1.1641],[3797.9,9.34293941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943913137,[[3797.3,0.2631],[3797.0,3.6411],[3796.9,0.65782],[3796.7,41.45786],[3796.5,0.756]],[[3797.4,4.10342218],[3797.6,5.11729468],[3798.0,2.03171723],[3798.1,6.14075361],[3798.5,9.50279149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733943994200,[[3796.5,41.46256],[3796.4,3.2078],[3796.3,0.417],[3796.2,0.4027],[3796.0,2.68968723]],[[3796.6,0.26315],[3797.0,0.65782],[3797.1,2.06585697],[3797.2,3.85347978],[3797.3,3.12449723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944042012,[[3793.8,3.2078],[3793.6,0.65838],[3793.5,41.2265],[3793.4,2.41978657],[3792.7,6.07936562]],[[3794.3,0.26331],[3794.4,1.1755],[3794.5,2.02919299],[3794.7,5.27268112],[3794.8,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944047431,[[3794.6,41.06329],[3794.4,0.4215],[3794.3,3.2078],[3794.2,0.4194],[3794.1,0.65831]],[[3794.7,0.753],[3794.8,2.45319299],[3794.9,2.32815112],[3795.0,0.4154],[3795.1,6.30486966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944120067,[[3797.3,0.4185],[3797.2,3.2078],[3797.1,40.8],[3797.0,0.67251],[3796.6,2.02919299]],[[3797.4,2.32786389],[3797.6,3.10034578],[3797.8,4.1337351],[3797.9,2.68683299],[3798.4,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944151388,[[3798.8,41.06298],[3798.7,4.0243],[3798.6,2.44789299],[3798.4,0.65754],[3797.2,4.05245452]],[[3799.3,3.2078],[3799.6,1.6121],[3799.7,0.65733],[3799.8,2.73085331],[3799.9,2.06451242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944184216,[[3799.7,0.4244],[3799.5,3.2078],[3799.3,41.06295],[3799.1,2.02919299],[3799.0,0.4177]],[[3799.8,0.70362],[3799.9,2.05884882],[3800.1,3.84834578],[3800.2,0.65724],[3800.3,7.9987651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944242856,[[3801.3,0.26281],[3801.0,40.8],[3800.9,2.45149299],[3800.8,3.86491],[3800.1,1.52321795]],[[3801.5,0.2628],[3802.0,7.90865206],[3802.1,3.10610299],[3802.3,4.78261426],[3802.9,6.14075361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944294997,[[3801.6,0.69099],[3801.4,3.2078],[3801.2,40.8],[3801.1,0.65706],[3799.7,7.72006238]],[[3801.7,0.4281],[3801.9,0.26278],[3802.0,3.50325206],[3802.1,2.46149299],[3802.2,4.87074426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944324410,[[3800.4,0.26288],[3800.0,0.65726],[3799.9,4.5568015],[3799.8,1.07859],[3799.4,4.99977755]],[[3800.5,1.00787],[3800.6,0.9135015],[3800.7,3.09345206],[3800.8,3.86494],[3800.9,4.97514426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944370853,[[3804.4,41.219],[3804.2,0.26258],[3804.1,2.86908768],[3804.0,3.2078],[3803.8,0.742]],[[3804.5,0.26257],[3804.9,0.406],[3805.0,3.2078],[3805.1,0.65633],[3805.3,1.08869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944441102,[[3799.0,0.4376],[3798.9,0.26295],[3798.7,3.2078],[3798.5,41.6592],[3798.4,0.65746]],[[3799.2,3.02721768],[3799.5,0.4362],[3799.6,0.8038],[3799.7,2.71524856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944457610,[[3799.7,0.66879],[3799.3,0.65731],[3799.2,4.68192],[3799.0,4.08100107],[3798.8,6.12150161]],[[3799.8,4.08128624],[3799.9,0.26289],[3800.0,4.23519784],[3800.2,4.12350473],[3800.3,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944533878,[[3797.4,0.26306],[3796.9,0.4364],[3796.8,3.6437],[3796.7,40.8],[3796.4,2.02328768]],[[3797.5,2.28634768],[3797.9,2.93645193],[3798.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944576920,[[3795.1,0.26322],[3794.8,1.05499],[3794.7,3.2078],[3794.4,0.4322]],[[3795.2,3.2078],[3795.4,2.02328768],[3795.7,0.4328],[3796.5,2.02328768],[3796.8,3.08699784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944627749,[[3798.4,2.68075768],[3798.2,0.65751],[3798.1,44.8525],[3797.6,1.31523],[3797.4,4.08100107]],[[3799.0,0.4209],[3799.1,3.2078],[3799.4,0.6573],[3799.8,2.06285193],[3799.9,4.40144784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944644866,[[3799.2,0.26293],[3798.9,2.02328768],[3798.8,3.2078],[3798.7,0.65741],[3798.6,1.97103]],[[3799.7,3.9478],[3800.0,0.65721],[3800.1,2.02328768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944702906,[[3796.3,0.26313],[3795.9,3.2078],[3795.8,0.65792],[3795.6,2.68124768],[3795.3,40.8]],[[3796.4,0.74],[3796.9,3.2078],[3797.0,2.86958768],[3797.9,0.65757],[3798.0,2.02328768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944751741,[[3797.4,0.26306],[3797.0,0.6577],[3796.8,0.65775],[3796.7,4.51750107],[3796.6,6.12150161]],[[3797.5,5.97459582],[3797.6,0.74],[3797.7,5.54328552],[3797.8,0.25989814],[3797.9,4.54380473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944776655,[[3795.2,0.2632],[3795.0,0.4316],[3794.9,0.8628],[3794.7,3.8659],[3794.3,0.739]],[[3795.3,0.2632],[3795.4,0.739],[3795.5,2.02328768],[3795.6,3.6106],[3795.9,1.48882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944830184,[[3798.2,0.263],[3797.9,2.02328768],[3797.8,0.8495],[3797.7,3.86538],[3797.4,1.07613]],[[3798.3,3.2078],[3798.5,0.26298],[3798.7,0.4019],[3798.8,0.738],[3799.1,0.65736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944860502,[[3800.4,0.26284],[3800.2,0.832],[3800.1,2.02328768],[3800.0,3.2078],[3798.7,1.31484]],[[3800.5,0.26285],[3800.6,3.2078],[3800.8,0.737],[3801.0,1.07493],[3801.2,2.02328768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944914642,[[3803.0,0.26266],[3802.7,2.02328768],[3802.4,1.09347],[3802.3,0.4025],[3799.2,16.34062988]],[[3803.2,3.2078],[3803.3,0.4031],[3803.4,0.26874174],[3803.5,0.4396],[3803.8,0.65655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733944958769,[[3801.6,0.26276],[3801.3,1.07957],[3801.2,4.0368],[3801.1,40.8],[3801.0,4.74217747]],[[3801.7,0.26276],[3801.8,2.06312794],[3801.9,3.09441929],[3802.0,1.5392],[3802.1,4.11187016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733945034726,[[3803.9,0.26261],[3803.3,0.26265],[3803.2,1.2721],[3803.1,3.2078],[3802.5,0.2084797]],[[3804.0,1.41141],[3804.3,5.49793758],[3804.4,2.7165775],[3804.7,5.3929818],[3805.0,5.1398377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733945058147,[[3804.0,0.6795],[3803.6,1.46536],[3803.5,5.23108768],[3803.4,40.8],[3803.3,0.65661]],[[3804.1,0.68469],[3804.3,0.734],[3804.4,3.639],[3804.5,0.65643],[3804.6,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733945116580,[[3803.8,0.26261],[3803.7,3.2078],[3803.5,40.8],[3803.4,1.0725],[3803.3,2.02328768]],[[3803.9,4.55878378],[3804.1,5.1398377],[3804.2,0.26259],[3804.3,1.5939],[3804.5,2.02328768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733945178831,[[3805.2,0.26252],[3804.8,3.2078],[3804.7,40.8],[3804.6,0.65639],[3804.4,2.86834296]],[[3805.3,0.26252],[3805.4,0.4044],[3805.5,5.95844296],[3805.7,4.56792364],[3805.8,0.65621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733945232780,[[3805.7,0.26248],[3805.5,0.65624],[3805.4,0.65625],[3805.3,5.22613791],[3805.2,2.55349]],[[3805.8,2.05994896],[3806.0,6.29881317],[3806.2,1.5878],[3806.3,0.26245],[3806.4,5.59459535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733945264802,[[3804.6,0.26255],[3804.2,0.65647],[3804.0,1.0967],[3803.9,5.63563791],[3803.6,1.31313]],[[3804.7,0.26256],[3804.9,4.12029784],[3805.1,0.65633],[3805.2,10.79373326],[3805.3,1.45639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733945342352,[[3805.7,0.26248],[3805.6,0.91096312],[3805.5,40.8],[3805.4,1.48296],[3805.3,0.65628]],[[3805.8,0.4198],[3806.1,3.2078],[3806.2,1.72616312],[3806.3,0.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733945378690,[[3807.0,41.06239],[3806.9,0.4073],[3806.8,0.91096312],[3806.7,4.68464],[3806.6,0.65605]],[[3807.1,0.4347],[3807.2,0.3982],[3807.3,0.91096312],[3807.4,0.26237],[3807.5,4.11520129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733945416013,[[3805.9,0.26247],[3805.7,41.1976],[3805.6,1.97838312],[3805.5,3.86404],[3805.2,1.31259]],[[3806.0,3.93723004],[3806.1,0.26246],[3806.2,5.44441026],[3806.3,0.727],[3806.5,5.15930892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733945508373,[[3807.8,0.26234],[3807.5,0.65589],[3807.4,41.4559],[3807.3,3.2078],[3806.9,2.01615881]],[[3807.9,3.2078],[3808.0,0.26233],[3808.2,2.01615881],[3808.4,1.1361],[3808.5,3.74407181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733945512180,[[3808.0,0.8429],[3807.9,0.4325],[3807.8,0.65585],[3807.5,0.65589],[3806.5,10.22829948]],[[3808.4,1.1361],[3808.5,2.01615881],[3808.7,6.73213181],[3808.9,4.38658247],[3809.0,0.65565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733945589556,[[3809.7,1.17090271],[3809.6,0.43],[3809.5,0.8528],[3809.4,3.86337],[3809.3,0.65559]],[[3809.8,0.0008],[3809.9,3.08304577],[3810.0,0.8209],[3810.1,4.12744714],[3810.2,0.90869271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733945620667,[[3809.5,0.26221],[3809.4,3.2078],[3809.3,40.8],[3809.1,0.7972],[3809.0,1.56432271]],[[3809.6,6.32796485],[3809.7,4.90129312],[3809.8,0.0008],[3809.9,0.4152],[3810.0,7.30279619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733945697010,[[3806.7,0.26241],[3806.4,1.07918],[3806.3,0.4349],[3806.2,1.05892],[3806.1,42.36529393]],[[3806.8,3.9288],[3807.0,0.4137],[3807.2,1.11728],[3807.6,3.08923994],[3808.0,5.15609644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733945730842,[[3806.7,0.26241],[3806.3,44.6639],[3806.2,1.07071],[3805.8,3.32807059],[3805.2,0.72]],[[3806.8,2.01568059],[3806.9,0.4073],[3807.0,2.72718266],[3807.1,3.2078],[3807.2,3.49433994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733945758667,[[3804.9,0.26254],[3804.8,0.411],[3804.7,40.8],[3804.5,0.4134],[3804.1,0.65647]],[[3805.1,0.98352],[3805.4,0.8405],[3805.5,5.87974059],[3806.0,3.49073994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733945839535,[[3803.8,0.26261],[3803.5,0.65658],[3803.4,41.4566],[3803.3,3.6361],[3802.9,1.31337]],[[3803.9,0.69981],[3804.0,3.08851693],[3804.1,0.4164],[3804.2,4.51764993],[3804.3,5.22348059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733945891274,[[3802.7,0.26269],[3802.5,0.406],[3802.4,40.8],[3802.3,1.31359],[3802.2,0.91214748]],[[3802.8,7.21366689],[3802.9,0.26268],[3803.0,4.56820114],[3803.1,1.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733945945626,[[3803.6,0.65658],[3803.5,0.9123822],[3803.4,0.6566],[3803.2,4.12375343],[3803.1,7.31627975]],[[3803.9,2.0618118],[3804.1,0.9123822],[3804.2,0.4238],[3804.3,4.39278163],[3804.5,5.16434557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733945978749,[[3805.8,0.26247],[3805.6,3.2078],[3805.5,2.01782295],[3805.4,0.65625],[3805.3,40.8]],[[3805.9,0.4189],[3806.0,0.4128],[3806.1,0.716],[3806.4,0.3998],[3806.5,5.22562295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733946065309,[[3807.1,1.08839],[3806.8,0.65602],[3806.7,5.66581092],[3806.6,9.40407975],[3806.3,9.94892394]],[[3807.2,2.49387054],[3807.3,3.09351578],[3807.5,1.17248968],[3807.6,4.12468771],[3808.1,0.65581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733946098053,[[3806.7,0.3981],[3806.6,0.65606],[3806.5,3.2078],[3806.3,0.91012968],[3806.2,0.4214]],[[3807.2,6.71038516],[3807.3,0.8368],[3807.4,4.12468771],[3807.6,5.87834557],[3807.7,0.26014974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733946146097,[[3806.7,0.26241],[3806.3,0.4383],[3806.2,41.45612],[3806.1,0.414],[3806.0,4.09964124]],[[3806.8,4.69568499],[3806.9,9.68117525],[3807.1,2.40730968],[3807.2,1.36896],[3807.3,6.38461492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733946253080,[[3805.3,0.2625],[3805.0,3.2078],[3804.8,41.45636],[3804.7,4.51463814],[3804.4,8.6279]],[[3805.4,5.30044051],[3805.5,0.4404],[3805.6,6.31824557],[3805.7,3.2078],[3805.8,0.65621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733946256989,[[3803.9,0.8595],[3803.7,0.65656],[3803.6,4.50513814],[3803.5,3.2078],[3803.4,6.14617884]],[[3804.3,3.09513928],[3804.4,1.5885],[3804.5,4.12685237],[3804.6,3.47036],[3804.7,5.15856547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733946317522,[[3805.1,40.8],[3804.9,0.4119],[3804.8,0.4183],[3804.7,0.4098],[3804.4,2.01946976]],[[3805.3,3.6133],[3805.4,4.07878034],[3805.5,3.08739698],[3805.7,4.52965237],[3805.8,1.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733946414009,[[3807.2,41.06238],[3806.9,0.656],[3806.8,5.15725814],[3806.7,11.12285713],[3806.6,1.3121]],[[3807.3,1.31977829],[3807.4,9.12649946],[3807.6,5.59726547],[3807.7,4.60685],[3808.1,6.83040619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733946459131,[[3810.5,2.27515435],[3810.2,2.20863],[3810.1,44.0078],[3810.0,0.65546],[3809.8,1.72989]],[[3810.6,3.2078],[3811.0,0.8424],[3811.2,0.4257],[3811.5,0.26209],[3811.7,2.72900435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733946518378,[[3808.9,41.06226],[3808.5,1.09182],[3808.4,4.0704],[3808.3,0.65576],[3807.9,0.72]],[[3809.0,0.4059],[3809.1,5.22080435],[3809.2,0.98224],[3809.5,0.4287],[3810.0,2.88269326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733946548300,[[3808.7,0.26228],[3808.3,0.65576],[3808.2,7.41660435],[3808.1,3.2078],[3807.9,1.75282378]],[[3808.8,0.03595492],[3809.2,3.2078],[3809.4,0.26223],[3809.8,2.83500435],[3810.0,0.65548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733946605637,[[3808.8,0.26227],[3808.5,1.05373],[3808.4,41.89684],[3808.3,4.52915593],[3808.2,7.45224347]],[[3808.9,3.2078],[3809.6,2.74359083],[3809.7,5.90431046],[3809.9,0.4041],[3810.0,4.78198946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733946627555,[[3810.7,40.8],[3810.6,0.26213],[3810.2,3.2078],[3810.1,0.4319],[3810.0,1.47365]],[[3810.9,0.26211],[3811.0,3.2078],[3811.2,2.50655463],[3811.3,0.4041],[3811.5,1.2219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733946670792,[[3811.5,0.26207],[3811.0,41.45526],[3810.9,4.09105593],[3810.8,0.6553],[3810.7,9.78077347]],[[3811.7,0.26206],[3811.8,0.4258],[3811.9,5.26477083],[3812.0,0.775],[3812.1,3.07194478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733946722919,[[3801.9,45.8],[3801.7,0.4418],[3801.6,3.6102],[3801.4,2.52035432],[3801.3,0.64242316]],[[3803.2,5.72815432],[3803.7,0.8394],[3804.4,0.65641],[3805.2,4.25718376],[3805.4,6.04094478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733946737423,[[3804.6,0.26254],[3804.2,3.2078],[3804.1,0.65645],[3803.9,3.17682432],[3803.5,1.3131]],[[3804.7,3.2078],[3804.8,0.4275],[3805.1,0.819],[3805.3,0.2625],[3805.7,2.94035432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733946790076,[[3806.8,0.24465508],[3806.2,0.65609],[3806.0,41.45611],[3805.9,6.06741226],[3805.8,0.821]],[[3806.9,0.4304],[3807.0,3.2078],[3807.1,0.26238],[3807.4,2.01631226],[3807.7,1.77510418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733946860141,[[3806.3,0.26242],[3805.9,0.65614],[3805.8,0.4119],[3805.7,44.0078],[3805.6,5.16329908]],[[3806.5,4.14446763],[3806.6,2.80231226],[3806.7,2.05135694],[3806.9,4.56602541],[3807.0,0.65598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733946916780,[[3804.0,4.36728908],[3803.7,6.15706363],[3803.5,11.36656432],[3803.4,0.65657],[3803.2,10.1984554]],[[3804.1,0.26258],[3804.4,0.6564],[3804.5,3.2078],[3804.6,3.52267708],[3804.7,1.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733946937014,[[3804.4,0.26256],[3804.1,0.65644],[3804.0,0.65647],[3803.8,44.90470908],[3803.7,0.441]],[[3804.5,3.6399],[3804.6,0.26255],[3804.7,2.80788766],[3804.8,3.09217708],[3804.9,2.86011226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947008249,[[3803.8,0.2626],[3803.7,0.91145639],[3803.6,4.11661268],[3803.5,0.65655],[3803.4,6.81362363]],[[3803.9,0.66289],[3804.0,3.2078],[3804.1,2.0639116],[3804.2,4.2293624],[3804.3,1.99258639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947058091,[[3803.1,0.26264],[3802.8,1.08767],[3802.7,1.56865106],[3802.6,0.3993],[3802.5,0.4018]],[[3803.2,2.31415626],[3803.3,0.8098],[3803.4,3.2078],[3803.5,2.49424577],[3803.7,3.75351964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947087011,[[3802.7,0.26268],[3802.4,4.77620466],[3802.3,0.65677],[3802.2,7.09170622],[3802.0,8.6386006]],[[3802.8,1.90575077],[3802.9,3.52167964],[3803.1,4.55240619],[3803.2,3.6199],[3803.8,7.0661516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947143136,[[3803.3,0.26263],[3803.1,5.03381189],[3803.0,6.84503163],[3802.9,3.2078],[3802.8,41.45666]],[[3803.4,2.0652265],[3803.6,4.6753499],[3803.7,4.79508077],[3803.8,4.13325145],[3804.5,12.72507083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947197479,[[3805.0,0.26251],[3804.7,1.09303],[3804.6,2.01861288],[3804.5,0.65636],[3804.3,3.2078]],[[3805.1,3.4703],[3805.4,2.01119578],[3805.5,0.4096],[3805.6,0.65619],[3806.0,0.19804388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947218685,[[3806.7,0.70039],[3806.6,5.22721996],[3806.3,44.89624255],[3806.1,6.54416383],[3805.9,9.05000506]],[[3806.8,0.01804641],[3807.9,4.0223],[3808.1,0.5200643],[3808.2,4.86314621],[3808.4,3.08208938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947271704,[[3807.2,0.26238],[3806.9,0.65599],[3806.8,0.65602],[3806.7,41.2064],[3806.6,2.01941996]],[[3807.3,3.2078],[3807.4,2.0590626],[3807.5,3.08094675],[3807.6,0.806],[3807.8,4.970029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947347853,[[3811.3,0.26209],[3811.0,2.01457263],[3810.9,0.6553],[3810.8,3.86311],[3810.6,40.8]],[[3811.4,0.03595902],[3811.6,3.2078],[3812.1,0.4306],[3812.4,0.65507],[3812.5,2.01457263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947351462,[[3812.5,41.06201],[3811.9,3.6215],[3811.6,0.65519],[3811.4,2.01457263],[3809.1,4.08624224]],[[3812.6,3.2078],[3813.0,0.26198],[3813.1,0.808],[3813.2,2.27967646],[3813.3,0.8527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947402794,[[3811.7,0.26207],[3811.3,0.65524],[3811.1,3.2078],[3811.0,0.6979]],[[3811.8,0.8325],[3811.9,4.0108],[3812.0,2.05412309],[3812.1,3.05624145],[3812.3,6.08956123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947441626,[[3809.3,3.6425],[3809.2,40.8],[3809.1,0.65562],[3809.0,2.01457263],[3808.8,0.2953]],[[3809.9,0.786],[3810.1,3.2078],[3810.2,0.4078],[3810.3,0.4043],[3810.5,2.01457263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947530981,[[3812.7,0.262],[3812.4,0.65505],[3812.3,2.01457263],[3812.2,0.65508],[3812.1,3.6507]],[[3812.8,2.47683509],[3813.0,3.2078],[3813.1,0.70088],[3813.2,6.08956123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947583924,[[3811.8,0.26206],[3811.4,0.65522],[3811.2,3.2078],[3811.1,4.70457299],[3810.9,46.87395449]],[[3811.9,2.05806284],[3812.0,3.0893535],[3812.2,0.26204],[3812.3,4.0749886],[3812.5,11.05210838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947619863,[[3812.6,0.26201],[3812.4,3.2078],[3812.2,0.65508],[3812.1,2.66967263],[3812.0,0.4286]],[[3812.7,0.4331],[3813.0,0.4085],[3813.1,6.26138253],[3813.2,3.5264535],[3814.5,10.16454984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947659385,[[3813.1,0.65494],[3813.0,3.2078],[3812.9,0.7256],[3812.7,0.3993],[3812.1,7.68989377]],[[3813.8,0.735],[3813.9,2.72766455],[3814.0,2.01457263],[3814.1,6.2971535],[3814.3,4.0749886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947696917,[[3811.2,0.2621],[3810.8,41.87972],[3810.7,3.86315],[3810.2,0.704],[3810.1,2.01457263]],[[3811.3,0.8597],[3811.4,0.735],[3811.6,7.27855226],[3811.7,3.0893535],[3811.9,4.0749886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947741761,[[3813.5,0.26195],[3813.1,0.65494],[3812.9,3.86276],[3812.7,40.8],[3812.6,1.73375]],[[3813.6,0.735],[3813.7,0.26193],[3813.9,7.71205226],[3814.0,3.5172535],[3814.5,5.09373575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947786693,[[3812.2,0.26203],[3812.1,40.8],[3811.9,0.4181],[3811.7,3.2078],[3811.3,0.65524]],[[3812.4,0.26203],[3812.6,2.05508326],[3812.7,5.22237263],[3812.8,3.52352489],[3812.9,0.65499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947821413,[[3811.0,0.26212],[3810.6,0.26215],[3810.4,0.4384],[3810.3,3.86321],[3809.9,41.4936]],[[3811.1,3.6477],[3811.2,2.74857263],[3811.5,0.432],[3811.9,0.4104],[3812.1,2.05508326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947860653,[[3807.0,0.4227],[3806.9,44.66379],[3806.6,0.65601],[3806.0,0.25671908],[3805.6,4.30343]],[[3807.5,8.60200456],[3807.6,1.5937],[3807.7,0.3997],[3808.0,3.86359],[3808.5,5.09889494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947909905,[[3807.9,0.56166789],[3807.6,3.47014],[3807.1,0.4269],[3807.0,0.65595],[3806.9,4.88870299]],[[3808.0,6.50030494],[3808.2,4.0749886],[3808.3,0.8553],[3808.4,8.95726575],[3808.5,2.67198005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947955649,[[3809.8,0.26219],[3809.4,4.0578],[3809.3,0.65554],[3809.2,0.65556],[3809.0,2.01384589]],[[3809.9,1.2271],[3810.1,0.99517],[3810.2,3.2078],[3810.5,4.07446769],[3810.9,4.12127254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733947991070,[[3811.2,3.46989],[3810.9,40.8],[3810.8,1.09359],[3810.7,2.66915589],[3810.6,0.833]],[[3811.3,0.4131],[3811.6,0.99507],[3811.9,0.4237],[3812.0,1.0684],[3812.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948045821,[[3809.9,0.26217],[3809.8,3.2078],[3809.5,1.49742],[3809.3,4.11925282],[3809.2,0.65556]],[[3810.0,0.26217],[3810.4,0.65537],[3810.5,5.9962262],[3810.6,5.08960938],[3810.7,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948124879,[[3812.0,0.26204],[3811.6,4.0369],[3811.4,2.41384589],[3811.3,0.65521],[3811.0,1.38626]],[[3812.1,1.5892],[3812.5,3.2078],[3812.6,0.0285157],[3812.7,2.44004589],[3812.9,0.65495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948175325,[[3808.3,0.26229],[3807.9,1.06338],[3807.8,3.2078],[3807.7,1.47893],[3807.6,2.01384589]],[[3808.4,0.731],[3808.8,3.2078],[3809.0,2.85154589],[3809.1,1.08761],[3809.2,2.2727192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948222955,[[3810.2,0.26216],[3809.9,3.6094],[3809.8,0.65546],[3809.5,0.4121],[3809.4,40.8]],[[3810.3,6.54270585],[3810.5,0.8447],[3810.7,2.01384589],[3810.8,3.46426001],[3811.5,2.05884976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948258182,[[3811.4,0.26207],[3811.0,1.05807],[3810.9,0.4314],[3810.8,0.4335],[3810.7,3.8631]],[[3811.5,0.26207],[3811.6,5.99664976],[3811.7,0.4201],[3811.8,3.51807568],[3811.9,2.42064589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948308530,[[3811.6,0.26206],[3811.5,40.8],[3811.4,0.8369],[3811.3,0.65521],[3811.1,1.08863]],[[3811.7,0.729],[3811.8,3.2078],[3811.9,2.7032762],[3812.0,0.4207],[3812.1,0.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948360460,[[3814.3,0.26188],[3814.1,0.4165],[3813.8,1.06877],[3813.7,42.8137262],[3813.6,3.86261]],[[3814.4,0.66718],[3814.5,1.1315],[3814.6,0.4293],[3814.7,3.86244],[3816.1,5.57832373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948385683,[[3816.4,2.4412262],[3816.2,0.65437],[3816.0,3.8622],[3815.8,1.2343],[3815.7,0.63110916]],[[3816.9,3.2078],[3817.0,0.4243],[3817.3,2.05923492],[3817.5,3.08827568],[3817.6,0.4077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948429808,[[3816.5,0.26173],[3816.4,2.4280262],[3816.3,0.4293],[3816.1,0.65438],[3816.0,45.08671]],[[3816.6,3.2078],[3817.0,2.0533085],[3817.1,3.08827568],[3817.3,5.32130091],[3817.6,5.80126614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948456123,[[3818.2,0.4278],[3818.0,1.08436],[3817.8,2.0137262],[3817.7,3.2078],[3817.6,0.746]],[[3818.6,3.2078],[3819.3,2.0533085],[3819.4,3.08827568],[3819.5,0.4284],[3819.7,4.11770091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948502660,[[3822.8,40.8],[3822.6,2.49279759],[3822.5,3.2078],[3822.4,0.65333],[3822.0,6.07308241]],[[3823.4,7.48104449],[3823.7,7.27964474],[3823.8,0.86],[3824.0,0.65308],[3824.3,0.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948551405,[[3819.7,40.8],[3819.4,0.65386],[3818.9,3.2078],[3818.8,1.71741],[3818.6,3.31879759]],[[3820.4,3.88778],[3820.5,0.826],[3820.6,0.4005],[3820.7,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948570404,[[3821.1,0.26142],[3820.8,40.8],[3820.6,3.86145],[3820.4,0.65368],[3820.2,0.4149]],[[3821.2,1.06242],[3821.5,3.2078],[3821.6,3.14628759],[3821.7,3.47376372],[3822.0,4.48729086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948615734,[[3825.2,5.69902944],[3824.9,40.8],[3824.8,0.405],[3824.7,0.65294]],[[3825.9,0.771],[3826.0,3.4689],[3826.4,0.4209],[3826.6,0.4114],[3828.8,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948675606,[[3826.7,0.26104],[3826.6,3.2078],[3826.5,4.05190286],[3826.4,0.4372],[3826.3,6.07812641]],[[3826.8,1.5622165],[3826.9,0.26103],[3827.1,1.99696272],[3827.2,0.26615551],[3827.3,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948731251,[[3828.9,0.26089],[3828.8,40.8],[3828.7,3.2078],[3828.6,0.65229],[3828.5,0.4338]],[[3829.0,2.35750751],[3829.1,1.18872259],[3829.3,0.3971],[3829.6,1.6203],[3829.7,5.20476272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948744857,[[3829.1,0.26088],[3828.8,5.20476272],[3828.7,4.69318719],[3828.6,1.07308],[3828.5,6.47666645]],[[3829.2,0.03584233],[3829.6,0.4362],[3829.7,0.775],[3829.8,0.4236],[3832.7,10.29425229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948808691,[[3827.6,0.26098],[3827.2,2.64949272],[3827.1,3.2078],[3826.2,4.04960073],[3826.0,7.38516308]],[[3827.7,2.04542954],[3827.8,0.753],[3827.9,3.07197792],[3828.0,3.6289],[3828.1,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948853412,[[3830.4,0.26079],[3830.3,3.2078],[3830.2,0.4351],[3830.1,40.8],[3830.0,0.65204]],[[3830.5,0.739],[3831.0,2.42986272],[3831.2,0.4095],[3831.3,3.2078],[3831.7,5.09348271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948878838,[[3831.2,3.2078],[3831.1,0.4345],[3830.9,41.2053],[3830.7,0.65192],[3830.6,2.81996793]],[[3831.7,3.2078],[3831.8,1.1765],[3831.9,0.65173],[3832.1,5.15173885],[3832.2,1.99696272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948923265,[[3828.3,0.26093],[3827.8,3.2078],[3827.7,0.65243],[3827.4,1.06568],[3827.3,2.488882]],[[3828.4,0.812],[3828.6,0.4158],[3828.7,3.2078],[3828.8,0.8387],[3829.1,2.488882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948965989,[[3824.8,0.26117],[3824.3,3.86082],[3824.2,0.4081],[3824.1,41.45305],[3822.4,4.02880186]],[[3825.0,0.26116],[3825.1,10.66377275],[3825.2,2.893682],[3825.3,0.4189],[3825.5,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733948999220,[[3825.5,0.26112],[3825.2,0.4113],[3825.1,0.65288],[3825.0,0.6529],[3824.9,3.2078]],[[3825.6,1.03112],[3825.8,6.67663414],[3825.9,3.2078],[3826.0,0.65274],[3826.1,2.04491784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949044162,[[3830.5,3.2078],[3830.3,0.4126],[3829.9,0.65207],[3829.7,3.13994176],[3828.1,4.04326098]],[[3830.6,0.26078],[3830.7,0.75],[3831.0,0.8383],[3831.1,0.65188],[3831.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949112005,[[3830.8,0.26076],[3830.6,3.2078],[3830.5,40.8],[3830.4,0.65198],[3830.3,4.04847418]],[[3830.9,4.35964393],[3831.0,0.741],[3831.2,5.12360491],[3831.3,3.47424281],[3831.4,0.4197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949126313,[[3828.7,44.0078],[3828.6,0.8595],[3827.9,4.04847418],[3827.7,7.72630253],[3827.5,8.09694836]],[[3828.8,0.2609],[3829.1,3.20040817],[3829.2,0.65219],[3829.3,5.48386507],[3829.4,0.65216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949161327,[[3825.7,3.2078],[3825.5,0.65281],[3824.8,0.8774]],[[3826.1,0.69129],[3826.7,0.65263],[3826.8,0.6526],[3827.2,3.35259817],[3827.6,4.10058151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949227073,[[3825.6,3.2078],[3825.3,0.4138],[3825.2,0.4097],[3825.0,0.6529],[3822.6,20.59052709]],[[3826.1,0.742],[3826.2,3.2078],[3826.4,2.46931347],[3826.5,1.99210281],[3826.6,3.07126226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949272905,[[3820.3,3.46928],[3820.1,40.8],[3820.0,0.828],[3819.4,1.07565],[3819.2,0.20449355]],[[3820.4,0.26147],[3820.6,1.1707],[3820.7,0.4225],[3820.8,0.3978],[3820.9,2.64572281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949299628,[[3819.7,44.26932],[3819.3,1.08316],[3819.2,0.65389],[3819.1,0.8635],[3818.7,5.35643418]],[[3819.8,0.742],[3820.3,0.4232],[3820.4,0.8684],[3820.7,0.25694351],[3821.4,4.10058151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949359694,[[3822.6,3.2078],[3822.1,0.8679],[3822.0,40.8],[3821.9,4.04847418],[3821.8,0.65344]],[[3822.7,0.26132],[3822.8,2.89361347],[3822.9,0.4136],[3823.1,1.39524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949388916,[[3824.6,0.4312],[3824.5,0.4044],[3824.4,3.2078],[3824.3,0.4408]],[[3824.8,0.26118],[3825.0,0.741],[3825.2,1.08298],[3825.4,1.50284],[3825.5,1.99210281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949423041,[[3825.2,3.2078],[3825.0,0.26116],[3824.8,0.8265],[3824.7,1.99210281],[3824.6,0.4378]],[[3825.3,0.68604],[3825.6,0.6528],[3825.7,2.79311699],[3825.8,3.07126226],[3825.9,3.86056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949493989,[[3826.3,0.26107],[3826.1,40.8],[3825.9,4.27333],[3825.7,2.41490281],[3825.6,0.65279]],[[3826.4,0.26107],[3826.5,2.04736916],[3826.6,3.07126226],[3826.8,6.09418151],[3826.9,3.86039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949519205,[[3825.3,3.2078],[3825.2,0.26114],[3824.9,41.2148],[3824.6,1.99210281],[3824.4,0.406]],[[3825.4,1.00013],[3826.0,0.65273],[3826.1,1.99210281],[3826.3,5.25543672],[3826.4,1.05787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949565226,[[3826.2,40.8],[3826.1,3.2078],[3825.9,0.4074],[3825.8,0.4214],[3824.8,6.47081127]],[[3826.7,0.4153],[3826.8,4.29933181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949598363,[[3825.4,0.69653],[3825.3,3.2078],[3825.1,0.65288],[3825.0,1.07009],[3824.8,40.8]],[[3825.5,0.738],[3825.6,2.3087542],[3825.7,3.07126226],[3825.9,0.4199],[3826.0,6.50408432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949678710,[[3825.9,12.46616108],[3825.7,13.5518062],[3825.6,3.86059],[3825.5,10.12118545],[3825.4,1.06362]],[[3826.0,6.7922],[3826.5,2.04880302],[3826.7,3.48147493],[3826.8,1.5467],[3826.9,4.3630621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949710442,[[3827.3,0.42935784],[3827.2,1.99210281],[3827.0,44.66035],[3826.8,1.06908],[3826.7,4.03850834]],[[3827.4,0.03586894],[3827.7,0.26098],[3827.8,0.4376],[3828.0,0.736],[3828.1,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949734853,[[3830.8,3.46856],[3830.4,0.65198],[3830.3,1.99210281],[3830.2,0.65201],[3830.1,0.4124]],[[3830.9,1.2442],[3831.2,0.99574],[3831.7,0.25972839],[3831.9,3.85953],[3832.1,0.6517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949797814,[[3830.1,0.4151],[3830.0,3.2078],[3829.8,40.8],[3829.7,2.64419281],[3829.5,0.1326]],[[3830.7,0.8246],[3830.8,0.761],[3831.0,2.69754681],[3831.1,3.29709738],[3831.2,2.40670281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949836829,[[3832.4,3.2078],[3832.2,2.42730281],[3831.9,0.65172],[3831.6,0.4505],[3831.4,0.735]],[[3832.7,0.735],[3833.1,0.65152],[3833.3,3.2078],[3833.4,0.2594406],[3833.5,3.92204426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949898574,[[3830.9,41.06076],[3830.7,0.4439],[3830.6,5.85184281],[3830.5,0.65195],[3830.3,4.3435242]],[[3831.0,0.735],[3831.2,2.04766612],[3831.4,3.52114931],[3831.5,0.65181],[3831.6,0.26221107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949907096,[[3832.3,0.28988657],[3831.7,3.85956],[3831.6,0.3223],[3831.5,1.99210281],[3830.9,0.20951089]],[[3832.4,0.735],[3832.6,5.70626612],[3832.7,2.42230281],[3832.9,3.73629837],[3833.4,0.65149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949967842,[[3833.7,0.26056],[3833.5,3.2078],[3833.4,40.8],[3833.3,0.4352],[3833.1,0.65152]],[[3833.9,0.26055],[3834.0,0.841],[3834.1,8.08556893],[3834.2,0.4095],[3834.4,6.78119166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733949995577,[[3829.7,0.26084],[3829.1,3.2078],[3829.0,0.65221],[3828.9,0.4229],[3828.8,0.65226]],[[3829.9,3.2078],[3830.2,0.848],[3831.0,4.08396852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950026803,[[3829.7,0.26084],[3829.2,0.4375],[3829.1,3.2078],[3828.9,0.65223],[3828.7,0.97786]],[[3829.8,6.525],[3829.9,0.26083],[3830.2,4.0693],[3830.3,2.48474915],[3836.5,11.2428558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950083244,[[3827.5,0.26099],[3827.1,0.65254],[3827.0,3.2078],[3826.6,2.48835582],[3825.8,0.3614]],[[3827.6,0.758],[3827.7,3.2078],[3827.8,0.67227],[3828.3,2.68770951],[3828.4,5.54141008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950108451,[[3827.6,0.26098],[3827.2,0.4347],[3827.1,3.86034],[3827.0,0.3614],[3826.8,1.08639]],[[3827.7,0.26098],[3827.8,1.1887],[3827.9,2.03536951],[3828.0,0.4044],[3828.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950152780,[[3825.3,3.2078],[3824.9,0.4422],[3824.7,0.413],[3824.6,4.67155521],[3824.5,1.99500784]],[[3825.5,0.749],[3825.7,0.4332],[3825.8,2.49571729],[3825.9,0.65276],[3826.0,2.41190784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950220327,[[3830.1,3.46858],[3829.8,40.8],[3829.7,2.48509477],[3829.6,0.65205],[3829.5,0.4533]],[[3830.2,0.26078],[3830.3,0.741],[3830.6,1.3096],[3830.9,0.65185],[3831.0,0.65182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950261460,[[3830.9,42.79121923],[3830.5,3.2078],[3830.3,0.3958],[3829.9,0.26047818],[3829.8,1.30403]],[[3831.4,0.4266],[3831.5,0.4398],[3831.6,3.2078],[3832.0,2.04581729],[3832.2,0.26506853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950317918,[[3831.1,0.26072],[3830.8,0.65185],[3830.7,0.4071],[3830.6,41.45187],[3830.5,1.99121923]],[[3831.2,0.69271],[3831.3,3.9478],[3831.4,0.4312],[3831.6,2.68906251],[3831.9,3.05599876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950343030,[[3831.6,0.26068],[3831.5,1.99121923],[3831.2,0.4199],[3831.0,9.91251714],[3830.7,0.2834]],[[3831.7,0.739],[3832.1,5.24513251],[3832.2,0.4489],[3832.3,0.6516],[3832.4,3.05599876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950392661,[[3830.0,0.26078],[3829.9,40.8],[3829.7,3.2078],[3829.6,7.20660323],[3829.5,0.65206]],[[3830.1,0.26079],[3830.4,1.5536],[3830.5,1.38991],[3830.6,3.8597],[3830.7,2.03733251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950440313,[[3826.1,3.2078],[3825.8,0.4109],[3825.7,40.8],[3825.5,0.6528],[3825.1,1.99121923]],[[3826.4,0.739],[3826.5,1.99121923],[3826.9,3.47481703],[3827.0,0.8017],[3827.2,6.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950471236,[[3826.5,40.8],[3826.0,3.2078],[3825.9,4.03182326],[3825.8,0.4031],[3825.7,0.3381]],[[3826.6,0.26105],[3826.7,1.1414],[3827.0,4.28637],[3827.1,1.08395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950530366,[[3822.1,0.26135],[3822.0,40.8],[3821.7,3.86125],[3821.6,1.06698],[3821.5,2.54501923]],[[3822.2,0.738],[3822.5,0.4262],[3822.7,1.99121923],[3823.0,0.8384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950548888,[[3826.1,0.26108],[3825.5,5.85182923],[3824.6,4.77192326],[3824.1,9.36974652],[3823.8,10.0795581]],[[3826.2,4.3531],[3826.4,0.4149],[3826.8,0.4248],[3827.2,0.65253],[3827.4,0.6525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950601130,[[3828.8,0.26089],[3828.6,1.99121923],[3828.4,3.2078],[3828.2,0.65235],[3828.0,0.65239]],[[3829.0,0.66439],[3829.1,3.2078],[3829.2,0.736],[3829.5,1.32629138],[3830.0,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950670087,[[3833.2,3.2078],[3833.0,0.4289],[3832.9,1.99121923],[3832.8,0.4397],[3832.6,4.27054098]],[[3833.6,0.3966],[3833.8,0.8194],[3834.0,0.734],[3834.1,3.85917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950723014,[[3833.6,3.46835],[3833.5,40.8],[3833.1,0.65145],[3832.9,1.07929],[3832.7,1.99121923]],[[3833.7,0.26057],[3834.1,0.733],[3834.2,0.65134],[3834.3,1.99121923],[3834.4,0.65537458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950739130,[[3834.3,3.4683],[3834.1,0.4146],[3834.0,40.8],[3833.9,2.64252923],[3833.7,0.65134]],[[3834.4,0.00412458],[3835.1,3.58021923],[3835.2,0.90043042],[3835.3,0.65109],[3835.5,4.73869786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950786354,[[3834.7,0.4126],[3834.5,3.2078],[3833.8,2.47343923],[3833.2,1.30286],[3832.7,0.2608]],[[3835.2,0.862],[3835.3,3.2078],[3835.6,2.47343923],[3836.2,0.4048],[3837.1,5.88555844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950823177,[[3829.9,0.26079],[3828.9,1.30434],[3828.8,3.2078],[3828.6,40.8],[3828.5,0.4083]],[[3830.1,0.26079],[3830.5,3.2078],[3830.8,3.48671253],[3831.6,4.318],[3832.1,1.30327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950841803,[[3828.8,0.26085],[3828.5,3.2078],[3828.2,0.4389],[3828.0,0.65226],[3827.8,0.65229]],[[3828.9,1.15384],[3829.3,6.04265253],[3829.4,0.65203],[3829.7,0.65198],[3829.8,0.8434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950891830,[[3831.3,3.2078],[3831.2,0.26068],[3831.0,40.8],[3830.9,0.4378],[3830.8,0.4281]],[[3831.4,0.26067],[3831.8,1.50763],[3831.9,0.65161],[3832.0,3.2078],[3832.1,2.48145213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950937264,[[3835.1,0.26042],[3834.6,0.65114],[3834.5,3.2078],[3834.4,0.65116],[3833.7,2.15547]],[[3835.2,1.06041],[3835.8,0.65095],[3835.9,1.05152],[3836.0,2.89305213],[3836.4,0.62573403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733950967999,[[3835.6,0.26038],[3835.4,0.4216],[3835.3,3.2078],[3835.2,0.4155],[3834.8,4.66621398]],[[3835.7,0.26039],[3836.0,0.781],[3836.2,2.63742896],[3836.3,0.26130066],[3836.5,6.03421778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733951011232,[[3831.2,0.4188],[3831.1,3.2078],[3830.7,0.4239],[3830.5,0.65183],[3830.0,4.02979273]],[[3831.5,0.26066],[3831.6,0.763],[3831.9,0.65161],[3832.0,3.2078],[3832.1,3.54843015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733951078170,[[3830.9,0.2607],[3830.8,3.2078],[3830.7,0.4344],[3830.6,4.49424787],[3830.5,1.09143]],[[3831.0,0.2607],[3831.3,0.749],[3831.4,0.65169],[3831.6,7.8988564],[3831.7,0.25792553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733951085582,[[3830.3,0.26074],[3830.1,3.2078],[3830.0,40.8],[3829.9,6.05108753],[3829.7,1.89066]],[[3830.4,0.26074],[3831.0,3.52489066],[3831.1,5.94594],[3831.2,3.71869099],[3831.3,0.2114863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733951131208,[[3825.9,0.36104],[3825.5,0.4282],[3825.4,3.8605],[3825.2,1.46922],[3824.5,1.3057]],[[3826.0,2.73814],[3826.1,3.2078],[3826.4,0.26101],[3826.5,0.418],[3826.6,0.67526101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733951208377,[[3822.5,0.1],[3822.3,3.46909],[3821.9,41.45329],[3821.8,1.4938],[3821.5,6.55535634]],[[3822.6,0.26127],[3822.7,1.99840337],[3822.8,0.748],[3822.9,0.65314],[3823.0,1.06763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733951248097,[[3819.1,3.2078],[3818.7,0.65385],[3818.6,4.08500054],[3818.5,6.54370081],[3818.2,8.59140108]],[[3819.4,0.748],[3819.7,3.2078],[3819.9,3.05105337],[3820.4,1.74172],[3820.7,2.04154126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733951296023,[[3814.1,3.2078],[3813.8,0.4053],[3813.4,0.65475],[3813.1,0.65479],[3812.9,1.30968]],[[3814.5,0.755],[3814.6,1.99840337],[3814.7,0.65455],[3814.9,0.4273],[3815.7,0.26363878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733951342147,[[3816.4,0.26169],[3815.9,0.65432],[3815.8,0.65434],[3815.7,2.40050337],[3815.6,44.88500054]],[[3816.5,4.23749],[3817.0,0.65955458],[3817.1,0.65414],[3817.2,3.07031337],[3817.9,6.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1733951375173,[[3815.7,1.99840337],[3815.4,44.8488],[3815.3,4.50700054],[3815.2,0.65445],[3815.1,6.12750081]],[[3816.2,0.4157],[3816.3,0.762],[3816.4,3.86206],[3816.6,0.4001],[3817.5,2.04154126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733951410680,[[3814.7,0.4171],[3814.6,0.4187],[3814.5,2.00933204],[3814.3,0.6546],[3812.4,14.86700163]],[[3815.3,0.752],[3815.4,3.86223],[3815.6,0.65439],[3815.7,0.4157],[3815.9,0.70008687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733951457540,[[3816.0,41.06172],[3815.8,0.4266],[3815.5,4.73940054],[3815.4,9.33530081],[3815.2,9.23374108]],[[3816.1,0.67512],[3816.2,2.76433204],[3816.3,3.6391],[3816.4,0.65425],[3816.5,3.09278126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733951514394,[[3816.3,0.6667],[3816.2,0.4264],[3816.0,4.50000054],[3815.9,9.33530081],[3815.7,10.83368312]],[[3816.4,1.01069],[3816.6,2.04251985],[3816.7,0.4008],[3816.8,3.06377978],[3816.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733951570637,[[3815.5,1.2423],[3815.4,40.8],[3815.3,0.65443],[3815.0,7.29280054],[3814.0,25.19152511]],[[3815.9,3.2078],[3816.0,0.4193],[3816.1,2.00575671],[3816.3,0.4261],[3816.4,2.04070222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733951607356,[[3818.1,0.26158],[3817.9,2.87635671],[3817.8,41.454],[3817.7,0.4003],[3817.6,0.65404]],[[3818.2,3.2078],[3818.5,0.747],[3818.6,0.26155],[3818.8,0.8099],[3818.9,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733951660783,[[3819.4,0.26152],[3819.2,0.4173],[3819.0,1.06065],[3818.9,2.65962671],[3818.8,3.2078]],[[3819.5,3.46931],[3819.7,0.4257],[3820.0,1.39871],[3820.2,5.11894842],[3820.3,3.06303257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733951714425,[[3817.8,0.26164],[3817.6,2.00575671],[3817.5,0.4125],[3817.4,0.4335],[3817.3,0.65415]],[[3817.9,0.26165],[3818.0,0.745],[3818.2,3.2078],[3818.3,2.68903343],[3818.5,0.65402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733951757546,[[3816.9,0.26171],[3816.6,0.424],[3816.4,0.65437],[3816.3,4.50133497],[3816.0,6.12725245]],[[3817.0,6.53116692],[3817.1,2.00575671],[3817.2,4.06996687],[3817.3,0.65422],[3817.4,6.33475721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733951808591,[[3820.1,0.26149],[3819.9,2.00575671],[3819.8,0.8382],[3819.7,0.65381],[3819.6,1.05222]],[[3820.2,3.6264],[3820.4,0.4088],[3820.5,0.742],[3820.8,2.45771091],[3821.0,3.71525692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733951907567,[[3818.6,0.2616],[3818.4,0.4011],[3818.2,43.45980671],[3818.1,4.72838],[3817.7,1.3083]],[[3818.7,3.2078],[3819.0,2.03950266],[3819.2,3.05925399],[3819.4,4.07900532],[3819.7,2.00575671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733951970933,[[3818.5,41.46913],[3818.2,1.49722],[3818.1,0.26166],[3816.7,0.26050812],[3809.9,1.20718114]],[[3818.6,3.2078],[3818.9,0.737],[3819.3,0.4175],[3819.7,6.545],[3823.9,16.70379055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733951982541,[[3817.5,0.26169],[3817.3,0.4226],[3817.2,41.2356],[3817.0,0.65433],[3816.7,6.77137477]],[[3817.6,3.34003852],[3817.7,3.2078],[3817.8,0.737],[3817.9,4.53308402],[3818.0,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733952063082,[[3816.7,0.26175],[3816.6,0.4399],[3816.5,0.4247],[3816.4,1.05813],[3816.2,2.00558241]],[[3816.8,3.2078],[3817.0,0.735],[3817.1,0.03648],[3817.2,2.30165628],[3817.3,3.06610439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733952122623,[[3817.7,0.68568],[3817.6,2.00558241],[3817.4,1.52046],[3817.3,0.65428],[3817.1,40.8]],[[3817.8,3.46948],[3817.9,2.77874846],[3818.0,3.0686227],[3818.3,5.16021693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733952190071,[[3818.0,1.06846],[3817.9,0.4186],[3817.7,40.8],[3817.6,2.65981241],[3817.3,4.76568236]],[[3818.1,2.30647523],[3818.3,6.27702127],[3818.4,0.65411],[3818.5,4.09149693],[3818.6,2.23058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733952220687,[[3817.8,0.26167],[3817.5,1.9737616],[3817.4,1.05186],[3817.3,0.3995],[3813.2,40.11148273]],[[3817.9,1.10447],[3818.0,5.25423661],[3818.1,3.80022127],[3818.2,0.9050216],[3818.3,4.74561693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733952292943,[[3820.7,0.26147],[3820.6,0.4128],[3820.5,1.3265216],[3820.4,41.87105],[3816.0,40.11148273]],[[3820.8,3.2078],[3820.9,4.2285945],[3821.1,5.01148222],[3821.2,0.4274],[3821.8,6.16302603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733952314644,[[3819.5,0.26156],[3819.4,0.9050216],[3819.2,0.8278],[3819.1,1.06557],[3818.9,0.654]],[[3819.6,4.19735],[3819.7,2.04757426],[3819.9,3.49405961],[3820.0,0.9050216],[3820.3,0.65378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733952374293,[[3819.0,0.26159],[3818.9,0.9050216],[3818.8,0.8479],[3818.7,40.8],[3818.6,0.65406]],[[3819.1,3.2078],[3819.6,0.67996],[3819.8,0.9050216],[3825.1,13.35322308],[3825.4,34.68997247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733952462570,[[3822.0,0.26139],[3821.7,0.65353],[3821.5,0.4103],[3821.4,3.07253439],[3821.3,3.2078]],[[3822.1,0.4114],[3822.2,3.46918],[3822.3,0.724],[3822.7,0.8274],[3822.8,2.92603666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733952481572,[[3821.4,0.26142],[3821.1,0.398],[3821.0,3.86145],[3820.8,2.00143566],[3820.7,0.65369]],[[3821.5,0.26143],[3821.8,1.37652],[3821.9,1.2243],[3822.0,3.86129],[3822.1,2.03217497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733952546132,[[3821.3,0.26143],[3821.0,1.08664],[3820.9,44.0078]],[[3821.7,0.845],[3821.8,7.29134981],[3821.9,0.4388],[3822.0,6.45592743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733952638796,[[3817.2,0.4047],[3817.1,3.2078],[3816.9,0.65435],[3816.8,0.4064],[3816.7,0.65439]],[[3817.7,0.405],[3817.8,2.72476812],[3817.9,2.03890882],[3818.0,3.86197],[3818.1,3.8763788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733952718554,[[3817.1,0.26173],[3816.9,0.419],[3816.8,0.65437],[3816.7,0.65439],[3816.6,4.54343126]],[[3817.2,0.90509015],[3817.4,1.579],[3817.5,3.32365816],[3817.6,3.2078],[3817.7,4.49983888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733952784027,[[3823.1,2.67318286],[3822.8,0.65334],[3822.6,40.8],[3822.5,0.86068917],[3822.3,3.2078]],[[3823.2,3.46911],[3823.5,0.716],[3823.8,0.8428],[3823.9,0.65317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733952815746,[[3823.1,41.0613],[3823.0,2.00387286],[3822.6,0.65337],[3822.4,1.05181],[3822.3,3.42106108]],[[3823.2,3.90591],[3823.3,0.715],[3823.7,0.65321],[3823.8,0.65319],[3824.0,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733952871511,[[3825.6,0.26114],[3825.4,0.4043],[3825.3,2.65678286],[3825.2,45.09662],[3825.0,0.4367]],[[3825.7,3.2078],[3826.3,0.2611],[3826.4,0.715],[3826.6,0.8214],[3826.7,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733952892927,[[3826.7,0.26107],[3826.3,2.56047],[3826.2,40.8],[3826.1,2.00387286],[3825.8,1.30565]],[[3826.8,2.76223846],[3826.9,6.27785773],[3827.0,0.4139],[3827.1,4.92254188],[3827.4,5.10805235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733952965166,[[3826.8,0.2],[3826.5,0.26108],[3826.1,0.65277],[3825.8,9.9483147],[3824.8,1.306]],[[3826.9,5.06463278],[3827.1,7.10298969],[3827.2,3.86041],[3827.3,0.65259],[3827.6,6.11877717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733953028732,[[3824.2,0.26124],[3823.9,0.69306],[3823.8,0.65317],[3823.7,41.1999],[3823.6,1.30641]],[[3824.3,3.9218],[3824.4,4.45151843],[3824.5,0.4058],[3824.6,3.06613383],[3824.8,4.51307845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733953060846,[[3826.0,41.06112],[3825.7,0.65284],[3825.6,0.65287],[3825.5,1.99730312],[3825.4,0.61552132]],[[3826.1,3.2078],[3826.3,0.713],[3826.5,0.8389],[3826.6,0.3996],[3826.8,1.99730312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733953119694,[[3826.4,0.26109],[3826.2,4.08381184],[3826.1,42.76684466],[3826.0,7.21990899],[3825.9,0.4145]],[[3826.5,6.28560442],[3826.7,4.52199506],[3826.8,1.61307466],[3826.9,5.09911683],[3828.2,10.19796195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733953181237,[[3823.7,0.26127],[3823.4,1.51764],[3823.3,42.79283466],[3822.9,7.29161184],[3822.8,7.43241899]],[[3823.8,3.2078],[3824.0,0.90107466],[3824.1,3.75544769],[3824.2,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733953231583,[[3823.1,0.26132],[3822.9,1.33977466],[3822.8,1.06934],[3822.7,0.65336],[3822.6,45.30311184]],[[3823.2,3.46911],[3823.3,1.1239],[3823.4,4.10740444],[3823.5,0.90107466],[3823.6,0.8272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733953292418,[[3823.3,0.2613],[3823.2,0.4342],[3823.1,45.56182093],[3823.0,6.12571899],[3822.9,0.65332]],[[3823.4,2.05070831],[3823.6,3.07606247],[3823.7,3.2078],[3823.8,4.52780444],[3823.9,0.97126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733953417006,[[3824.8,0.26122],[3824.7,0.8198],[3824.6,41.2308],[3824.5,0.65311],[3824.4,0.65313]],[[3824.9,3.2078],[3825.0,0.4217],[3825.1,2.04073948],[3825.2,4.03355334],[3825.3,0.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733953480558,[[3826.6,0.26108],[3826.2,0.65275],[3826.1,0.8239],[3826.0,0.4045],[3825.9,3.8606]],[[3826.7,0.68617],[3826.8,3.2078],[3827.0,0.4372],[3827.1,1.08153],[3827.3,3.07088904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733953546211,[[3828.5,0.26094],[3828.3,0.8596],[3828.0,41.85936],[3827.8,3.41525854],[3826.4,25.30606553]],[[3828.6,3.2078],[3829.1,2.45411984],[3829.2,1.76206],[3829.3,3.07088904],[3829.4,0.65223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733953590532,[[3827.8,0.26099],[3827.7,40.8],[3827.4,1.08806],[3827.3,0.4023],[3827.2,1.08129]],[[3827.9,0.03572748],[3828.1,0.26098],[3828.2,1.5528],[3828.3,3.2078],[3828.5,2.48231984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733953645675,[[3826.8,41.06106],[3826.6,0.3996],[3826.5,0.6527],[3826.4,5.18473169],[3826.3,0.4382]],[[3826.9,0.03572748],[3827.0,3.2078],[3827.3,2.04013023],[3827.4,0.66642],[3827.5,3.49035506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733953695718,[[3827.0,0.26104],[3826.9,0.4124],[3826.8,4.09840169],[3826.7,1.51737],[3826.6,46.9542683]],[[3827.1,0.03573496],[3827.3,2.03959039],[3827.4,6.27195506],[3827.6,1.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733953777873,[[3827.9,0.26098],[3827.6,0.65252],[3827.5,0.65253],[3827.4,3.2078],[3827.3,0.4237]],[[3828.0,0.26099],[3828.2,1.1009],[3828.3,3.2078],[3828.4,2.69719056],[3832.9,35.92061826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733953810508,[[3828.3,0.26096],[3828.0,1.2702],[3827.9,4.09837751],[3827.8,3.2078],[3827.6,6.80286535]],[[3828.4,0.8708],[3828.5,0.26095],[3828.8,0.02203],[3828.9,4.09661715],[3829.0,3.9058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733953866960,[[3826.9,0.26106],[3826.6,0.4352],[3826.5,1.0667],[3826.4,0.4389],[3826.3,0.65274]],[[3827.0,0.698],[3827.1,2.72332856],[3827.2,3.2078],[3827.4,0.4343],[3827.5,4.09661715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733953913687,[[3823.0,40.8],[3822.9,3.2078],[3822.8,0.8427],[3822.4,0.86564381],[3822.2,4.74365429]],[[3823.4,0.698],[3823.5,0.4319],[3823.6,3.2078],[3823.9,0.65317],[3824.0,0.8233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733953965121,[[3823.8,0.4071],[3823.7,0.4308],[3823.6,3.6344]],[[3824.3,0.65309],[3824.4,2.45087856],[3824.5,3.2078],[3824.6,4.8558395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733954018663,[[3825.7,0.26113],[3825.4,0.65289],[3825.3,0.65291],[3825.2,0.8456],[3825.1,0.4082]],[[3825.8,0.26114],[3825.9,1.5299],[3826.0,2.04683923],[3826.1,3.6219],[3826.2,3.7225595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733954102230,[[3828.8,0.26093],[3828.5,0.65236],[3828.3,1.08409],[3828.2,0.4103],[3828.1,0.4094]],[[3828.9,3.9038],[3829.0,0.26092],[3829.1,0.8737],[3829.2,2.04590105],[3829.3,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733954137556,[[3828.1,4.08467972],[3828.0,0.65246],[3827.9,9.98873828],[3827.7,8.20047381],[3827.6,0.4058]],[[3828.5,2.05057608],[3828.7,3.0697895],[3828.9,3.9038],[3829.0,4.09661715],[3829.1,0.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733954188091,[[3829.6,0.26086],[3829.4,0.4361],[3829.3,0.65222],[3829.2,40.8],[3829.1,1.06625]],[[3829.7,5.92501802],[3829.8,0.4313],[3829.9,3.07531776],[3830.1,1.05061],[3830.2,4.75251369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733954267751,[[3830.2,40.8],[3830.1,0.6521],[3830.0,1.2821],[3829.9,3.85992],[3829.6,4.07146719]],[[3830.8,3.77625749],[3831.0,1.2373],[3831.1,10.62334332],[3831.3,5.12042915],[3831.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733954340423,[[3830.4,5.22981016],[3830.3,44.881],[3830.2,7.00313686],[3830.1,0.4237],[3830.0,8.79504438]],[[3830.5,0.04687506],[3830.9,3.07543704],[3831.1,4.94809519],[3831.2,0.696],[3832.5,10.52017247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733954377539,[[3830.7,0.26078],[3830.5,0.65203],[3830.4,3.2078],[3830.3,0.89902476],[3830.2,45.52621104]],[[3830.8,0.2608],[3830.9,4.10119519],[3831.0,2.45382476],[3831.1,8.9864172],[3831.2,0.4397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733954435781,[[3832.7,0.26066],[3832.2,0.65173],[3832.1,0.8403],[3831.9,1.05999],[3831.5,4.05616147]],[[3832.8,0.95566],[3833.0,4.0485],[3833.1,0.01108],[3833.2,2.41599945],[3833.3,7.17457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733954511613,[[3835.7,0.26046],[3835.5,0.4319],[3835.4,44.0078],[3835.3,2.64071327],[3835.0,1.48375]],[[3835.8,0.95445],[3836.1,0.65108],[3836.2,0.4033],[3836.3,3.85885],[3836.4,3.48421903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733954528637,[[3835.0,41.9065],[3834.8,5.19731327],[3834.6,0.65133],[3834.5,4.05616147],[3833.9,11.48154798]],[[3835.1,0.2605],[3835.3,3.06512188],[3835.5,5.62348947],[3835.6,1.05858],[3835.8,5.1266772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733954558182,[[3834.0,0.26057],[3833.5,0.65151],[3833.4,3.2078],[3833.1,2.40421327],[3833.0,41.2201]],[[3834.1,0.26057],[3834.2,0.694],[3834.3,0.4185],[3834.5,3.2078],[3834.6,0.65135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733954611616,[[3833.6,0.2606],[3833.4,0.4159],[3833.3,0.65155],[3833.1,41.45158],[3832.8,2.82161327]],[[3833.7,3.46839],[3833.8,0.693],[3834.0,1.98951327],[3834.1,0.4029],[3834.2,0.65142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733954667950,[[3834.1,0.26056],[3833.8,0.8474],[3833.7,41.86447],[3833.5,5.84883327],[3833.2,4.04722214]],[[3834.2,2.99851051],[3834.4,3.06924039],[3834.6,4.49644013],[3834.8,7.74376845],[3835.5,8.65130575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733954742318,[[3832.3,3.2078],[3832.2,0.4029],[3832.0,41.2357],[3831.3,0.2658236],[3828.3,12.2243701]],[[3832.7,0.4265],[3832.8,0.696],[3833.0,3.2078],[3833.1,1.98951327],[3837.6,12.2470924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733954804382,[[3839.5,1.98951327],[3839.3,3.2078],[3839.0,0.4121],[3838.7,0.8354],[3838.6,0.65065]],[[3840.2,3.2078],[3840.4,0.4133],[3840.6,0.65032],[3840.9,0.20529651],[3841.3,2.04484929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733954827186,[[3839.8,0.2602],[3839.5,3.2078],[3839.4,40.8],[3839.2,0.8233],[3839.1,2.46965989]],[[3840.0,2.86419],[3840.2,0.748],[3840.5,3.2078],[3840.7,0.65037],[3841.1,3.11995989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733954871719,[[3838.8,0.4275],[3838.7,40.8],[3838.5,3.2078],[3838.4,1.98367031],[3838.0,0.65081]],[[3839.1,2.604],[3839.3,0.75],[3839.6,3.2078],[3839.8,2.03085902],[3851.4,0.89645869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733954922654,[[3837.7,40.8],[3837.4,0.4055],[3837.2,1.06604],[3836.9,3.85879],[3836.8,1.44236276]],[[3837.8,2.31169],[3838.0,2.03977842],[3838.2,4.14605764],[3838.4,4.83055944],[3838.6,8.3122493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733954951167,[[3835.3,3.2078],[3835.1,0.8226],[3834.8,2.63508031],[3834.6,4.98721314],[3834.5,0.65145]],[[3836.2,0.65117],[3836.3,5.85388937],[3836.4,0.4209],[3836.5,4.07938583],[3836.6,5.19147031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733955009910,[[3837.0,0.26042],[3836.9,41.2265],[3836.7,0.4199],[3836.6,0.65112],[3835.6,0.734]],[[3837.1,0.66735],[3837.4,0.734],[3837.6,3.2078],[3837.7,0.4321],[3838.1,2.39787031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733955054546,[[3836.4,3.2078],[3836.2,0.65118],[3836.0,1.98367031],[3835.9,0.65123],[3835.8,0.724]],[[3836.8,0.66735],[3837.0,3.2078],[3837.2,3.41488838],[3837.4,3.05980257],[3837.5,0.8376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733955084170,[[3834.5,0.26059],[3834.4,40.8],[3834.1,0.65155],[3833.9,0.65158],[3833.8,0.4342]],[[3834.6,0.26058],[3834.7,3.2078],[3835.1,2.41417031],[3835.3,3.12121838],[3835.4,3.48220257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733955149729,[[3830.8,40.8],[3830.5,0.26086],[3830.4,0.4393],[3830.3,0.4179],[3830.0,1.09423]],[[3830.9,0.26083],[3831.1,4.3396],[3831.2,4.0334724],[3831.3,0.65203],[3831.4,3.47904542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733955214284,[[3829.8,40.8],[3829.4,0.01213],[3829.3,0.4319],[3829.2,0.4166],[3827.5,1.56692]],[[3829.9,3.4687],[3830.0,2.04340173],[3830.1,3.51374542],[3830.3,4.0965939],[3830.4,1.06548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733955229388,[[3831.5,0.26079],[3831.2,0.4003],[3831.1,3.2078],[3831.0,0.65207],[3830.8,41.4521]],[[3831.6,0.701],[3831.8,0.26078],[3832.0,1.98757697],[3832.1,6.10330173],[3832.2,3.07244542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733955277926,[[3832.6,0.26072],[3832.4,0.3983],[3832.3,0.65186],[3832.2,0.434],[3832.0,3.85969]],[[3832.7,2.0474194],[3832.8,3.33183895],[3832.9,3.637],[3833.0,0.7],[3833.1,4.0965939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733955377083,[[3831.2,0.26081],[3831.1,41.69862592],[3831.0,0.8167],[3830.9,0.4158],[3830.8,0.6521]],[[3831.3,4.10157317],[3831.4,0.7],[3831.5,5.10056633],[3831.6,0.4136],[3831.7,4.77540592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733955402711,[[3831.6,41.06076],[3831.5,3.2078],[3831.3,0.65196],[3831.2,1.2822],[3831.0,0.85692509]],[[3831.7,0.89862592],[3831.8,0.7],[3832.0,2.30786251],[3832.1,3.47557885],[3832.2,0.8102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733955464651,[[3829.9,3.2078],[3829.7,0.8601],[3829.6,0.89862592],[3829.5,1.05426],[3829.4,4.27419233]],[[3830.2,0.26086],[3830.4,3.07216248],[3830.5,1.5539],[3830.6,4.99982577],[3830.7,0.65206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733955515088,[[3830.2,0.26088],[3830.1,40.8],[3829.8,0.8227],[3829.7,3.86009],[3829.5,0.20592182]],[[3830.3,5.95294462],[3830.5,5.49418603],[3830.6,6.527],[3830.7,4.10119985],[3830.8,0.26085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733955550318,[[3829.1,0.26096],[3828.9,40.8],[3828.8,0.4291],[3828.7,1.73533461],[3828.6,0.65249]],[[3829.2,4.06247261],[3829.3,3.32978412],[3829.4,0.4045],[3829.5,3.2078],[3829.6,4.51797882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733955616361,[[3831.0,0.26083],[3830.6,3.2078],[3830.5,0.65216],[3830.4,0.65217],[3830.3,40.8]],[[3831.1,1.5373],[3831.2,3.2078],[3831.5,1.99273727],[3831.6,6.78679],[3831.8,4.10197667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733955738666,[[3831.8,0.89863758],[3831.7,48.96281255],[3831.5,3.85978],[3831.4,10.20351569],[3831.3,1.90734758]],[[3832.0,2.05169671],[3832.2,3.07754507],[3832.4,5.37942059],[3832.6,9.03792435],[3832.7,1.15935758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733955777191,[[3832.3,41.06074],[3832.1,1.10330785],[3832.0,4.08513855],[3831.9,9.99031469],[3831.7,9.07374827]],[[3832.4,1.2754],[3832.7,2.04757],[3832.9,3.07754507],[3833.0,4.10643758],[3833.1,5.05971059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733955817325,[[3832.7,11.56110469],[3832.6,0.89863758],[3832.5,4.01431],[3832.4,0.89863758],[3832.3,8.16281255]],[[3833.1,2.0488007],[3833.3,3.07402056],[3833.7,4.51587624],[3833.8,0.694],[3833.9,4.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733955927831,[[3835.1,2.21717886],[3834.7,0.65144],[3834.6,40.8],[3834.5,0.65147],[3834.4,3.42101379]],[[3835.2,0.4344],[3835.4,3.2078],[3835.5,0.67982],[3835.6,0.692],[3835.9,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733955999879,[[3833.4,0.26066],[3833.3,3.2078],[3833.2,1.40163374],[3833.1,0.4293],[3832.9,0.4055]],[[3833.6,0.70106],[3833.7,1.1187],[3833.8,0.4058],[3833.9,0.97793374],[3834.2,3.85934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733956048605,[[3831.8,40.8],[3831.7,0.26078],[3831.6,0.4336],[3831.5,1.99125375],[3831.3,0.4043]],[[3832.2,0.692],[3832.4,4.4585],[3832.6,2.68515921],[3832.8,3.72606389],[3833.3,5.11630894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733956105147,[[3831.3,7.53646883],[3831.1,6.1067243],[3831.0,40.8],[3830.9,8.97782611],[3830.8,0.65211]],[[3831.4,4.40878065],[3831.5,1.06979],[3831.7,4.75732871],[3832.0,5.11630894],[3834.9,11.25587967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733956160397,[[3831.9,0.26077],[3831.6,4.09044063],[3831.5,3.2078],[3831.4,7.1938935],[3831.3,1.08243]],[[3832.0,2.830192],[3832.1,3.07551884],[3832.2,0.26075],[3832.4,4.10069178],[3832.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733956208343,[[3831.9,4.72470014],[3831.8,6.12812131],[3831.6,8.17358601],[3831.5,3.85978],[3831.3,0.8711]],[[3832.0,3.49981884],[3832.1,0.898492],[3832.2,4.36144178],[3832.3,1.0918],[3832.4,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733956291712,[[3830.7,0.29610297],[3830.4,3.615],[3830.2,41.86471],[3830.0,1.550732],[3829.9,4.52345943]],[[3830.8,1.38054],[3830.9,0.898492],[3831.0,0.8511],[3831.3,4.106292],[3831.4,3.07371001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733956339854,[[3829.5,0.66883],[3829.4,0.4243],[3829.2,4.08935943],[3829.1,0.3991],[3829.0,9.34183915]],[[3829.6,1.588492],[3829.8,3.91372667],[3830.1,4.51679178],[3830.2,3.2078],[3845.0,79.7550249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733956389877,[[3828.9,0.26097],[3828.7,3.6165],[3828.6,0.898492],[3828.5,4.75622875],[3828.4,6.57093915]],[[3829.0,0.4089],[3829.2,0.4232],[3829.3,4.3177],[3829.4,0.898492],[3829.5,0.26093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733956438299,[[3829.6,4.10373875],[3829.5,41.2395],[3829.4,6.13403915],[3829.3,0.4126],[3829.2,8.18823369]],[[3829.7,0.26092],[3829.8,4.78969178],[3829.9,1.335692],[3830.0,8.33366473],[3830.1,1.09165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733956487347,[[3828.3,0.65254],[3828.2,1.310092],[3828.1,0.65257],[3828.0,3.2078]],[[3828.9,1.314992],[3829.0,0.8339],[3829.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733956562502,[[3826.5,4.10810691],[3826.4,9.60297915],[3826.3,0.4299],[3826.2,8.18823369],[3826.1,40.8]],[[3826.6,0.26113],[3826.7,3.48471619],[3826.8,0.898492],[3826.9,5.22909178],[3827.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733956591928,[[3825.2,0.26122],[3824.9,44.0078],[3824.8,0.4112],[3824.7,5.59719575],[3824.6,6.13403915]],[[3825.3,0.898492],[3825.4,0.8621],[3825.5,0.94921],[3825.8,1.317092],[3826.1,5.25658226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733956643464,[[3827.2,3.46889],[3826.8,41.2402],[3826.7,0.26112],[3826.5,0.898492],[3826.3,5.19972575]],[[3827.3,0.3999],[3827.4,1.5388],[3827.5,0.898492],[3827.7,0.26106],[3828.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733956752357,[[3826.9,20.22916807],[3826.8,0.4091],[3826.7,51.93378412],[3826.4,0.65285],[3826.3,12.26037901]],[[3827.0,1.8238],[3827.9,0.4256],[3828.0,2.0529971],[3828.1,1.10103],[3828.2,4.67028344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733956821893,[[3828.8,0.26098],[3828.7,0.898492],[3828.5,4.51704677],[3828.4,7.23754611],[3828.2,40.8]],[[3828.9,0.439],[3829.0,0.4102],[3829.3,0.4353],[3829.4,3.63960924],[3829.5,0.26093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733956834202,[[3828.8,45.15872677],[3828.6,7.04751811],[3828.5,0.4193],[3828.4,9.2981916],[3828.3,0.421]],[[3828.9,0.439],[3829.0,0.4102],[3829.3,0.4353],[3829.5,0.687],[3829.7,3.44065346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733956940889,[[3826.4,0.26114],[3826.3,0.898492],[3826.2,6.57262611],[3826.1,3.6239],[3826.0,8.2096716]],[[3826.5,0.8628],[3826.6,0.26113],[3826.7,0.4014],[3826.8,2.04868295],[3826.9,3.76546695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733957021038,[[3826.6,0.26112],[3826.5,46.94902611],[3826.4,0.1764],[3826.3,8.6280716],[3826.2,0.898492]],[[3826.9,3.33743412],[3827.1,5.00023207],[3827.2,0.686],[3827.4,5.12586473],[3827.8,6.80366768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733957050754,[[3826.1,3.2078],[3825.8,0.4309],[3825.6,0.4118],[3825.5,41.698492],[3825.1,6.14902611]],[[3826.2,1.36186],[3826.4,0.898492],[3826.6,1.51053],[3826.8,3.07632412],[3827.1,0.85965623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733957124795,[[3826.8,0.26111],[3826.7,0.4256],[3826.6,6.14902611],[3826.5,0.898492],[3826.4,0.65286]],[[3826.9,3.93910378],[3827.0,0.687],[3827.1,4.77373007],[3827.3,6.02435673],[3827.7,0.65264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733957192942,[[3826.1,3.88396],[3826.0,4.10964824],[3825.9,6.14902611],[3825.6,8.8626616],[3824.8,14.98877552]],[[3826.2,1.36016],[3826.3,4.52874007],[3826.4,0.4152],[3826.5,5.12586473],[3826.6,0.898492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733957229862,[[3826.8,4.36970725],[3826.6,6.16560821],[3826.5,0.417],[3826.4,8.87601201],[3826.3,0.898492]],[[3826.9,3.57817567],[3827.1,3.49487343],[3827.2,1.159582],[3827.3,4.09241341],[3827.5,5.12586473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733957297413,[[3832.6,0.4253],[3832.4,0.898492],[3832.2,40.8],[3832.0,0.6519],[3831.9,0.8416]],[[3832.9,1.4875],[3833.1,0.898492],[3833.2,3.04433979],[3833.5,4.05911972],[3833.7,5.98880974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733957386398,[[3832.1,0.26075],[3832.0,0.898492],[3831.8,41.2364],[3831.7,4.50680225],[3831.5,7.19243056]],[[3832.2,3.13734648],[3832.3,4.17087979],[3832.5,4.05911972],[3833.2,6.74039958],[3833.4,7.31141937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733957403006,[[3832.5,4.09129777],[3832.3,6.75588056],[3832.1,8.13872075],[3832.0,8.49656522],[3831.9,10.82531094]],[[3834.6,2.624184],[3834.9,1.0945],[3835.4,4.05911972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733957477248,[[3830.6,0.26085],[3830.4,4.09146283],[3830.2,6.13719425],[3830.1,0.65223],[3830.0,8.39621029]],[[3830.7,0.26085],[3830.9,1.324692],[3831.0,3.06778007],[3831.2,0.4243],[3831.3,5.24387343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733957588549,[[3831.2,0.26081],[3830.9,4.50924073],[3830.8,40.8],[3830.7,6.59542555],[3830.6,0.65214]],[[3831.3,3.06483559],[3831.4,0.6626],[3831.5,4.77637343],[3831.7,0.898492],[3832.7,11.35492055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733957659706,[[3833.0,0.26069],[3832.6,0.898492],[3832.5,41.06073],[3832.4,0.8143],[3832.1,4.75114402]],[[3833.1,0.408],[3833.2,3.13263735],[3833.3,3.32857766],[3833.4,0.898492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733957713462,[[3837.8,0.26036],[3837.4,6.45192408],[3837.3,2.00093508],[3837.1,0.4206],[3836.9,1.26993429]],[[3838.1,1.08535],[3838.2,0.4298],[3838.8,5.825],[3839.1,1.072],[3839.2,2.00093508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733957740977,[[3840.4,0.26019],[3840.2,2.00093508],[3840.1,0.4254]],[[3840.7,1.09417],[3841.1,0.859],[3841.5,0.6503],[3841.8,0.91090838],[3842.1,2.00093508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733957790711,[[3846.3,0.25979],[3846.1,2.00093508],[3845.8,0.3971],[3845.6,6.02212167],[3844.9,10.15504192]],[[3846.4,6.24],[3846.5,0.01541],[3846.9,0.806],[3847.0,0.4147],[3847.8,2.26040594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733957821344,[[3846.3,0.36659996],[3845.9,4.9689086],[3845.8,0.8418],[3845.7,6.67170167],[3845.5,8.53637258]],[[3846.4,5.97999],[3846.5,0.805],[3846.8,0.4024],[3846.9,0.408],[3847.0,2.452774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733957875666,[[3844.4,20.9837],[3844.3,0.9926],[3844.2,1.18538329],[3843.5,6.72747295],[3843.3,0.64998]],[[3844.5,0.25992],[3844.8,0.5045],[3844.9,1.2752],[3845.2,4.13171494],[3845.4,6.62964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733957929803,[[3841.6,20.79574869],[3841.2,0.65034],[3841.0,0.65038],[3840.9,1.0428],[3840.8,2.27437848]],[[3841.7,3.21199],[3842.5,1.53965],[3843.4,0.64997],[3844.0,2.04258165],[3844.1,6.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733957954026,[[3836.8,0.26043],[3836.4,0.5455],[3836.3,0.5109],[3836.2,0.5339],[3836.0,0.65123]],[[3836.9,0.743],[3837.4,4.726],[3837.5,2.06160017],[3838.7,1.18878],[3840.7,13.00882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958008165,[[3840.1,4.06891526],[3839.9,6.10826213],[3839.5,8.6177334],[3839.3,0.21283834],[3839.2,13.12404192]],[[3840.7,1.98466188],[3840.9,0.13017782],[3841.0,1.2413],[3841.2,2.04662164],[3841.3,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958051002,[[3840.8,0.26019],[3840.6,4.05589314],[3840.4,6.08383971],[3840.3,0.65056],[3840.2,0.5438]],[[3840.9,0.749],[3841.5,1.0549],[3841.6,4.02181649],[3841.7,0.65033],[3845.1,12.99526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958082930,[[3840.1,4.05589314],[3840.0,0.26024],[3839.9,6.08383971],[3839.8,0.5477],[3839.6,28.61178628]],[[3840.2,0.26023],[3840.3,0.738],[3840.6,0.5215],[3840.7,1.1985],[3840.9,4.67228649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958129668,[[3839.7,5.07960573],[3839.6,6.11685466],[3839.3,8.80653622],[3839.1,11.82161522],[3839.0,1.0979]],[[3839.8,1.70109744],[3840.0,2.04682865],[3840.1,0.5651],[3840.2,3.33194201],[3840.4,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958217921,[[3845.5,3.01136579],[3845.1,0.64974],[3845.0,2.969],[3844.9,1.4951],[3844.7,0.6498]],[[3846.9,1.0841],[3847.2,0.944],[3847.6,2.46406579]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958251159,[[3845.8,0.25982],[3845.3,0.64965],[3844.9,0.64972],[3844.8,2.4634083],[3844.4,1.12195169]],[[3845.9,0.5412],[3846.2,0.8291],[3846.6,0.5754],[3848.7,5.67770732],[3849.5,6.14331643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958294581,[[3844.7,0.5782],[3844.6,2.4634083],[3844.5,19.5],[3844.3,0.64981],[3844.1,4.54457768]],[[3846.0,0.866],[3846.3,0.64949],[3846.4,1.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958326219,[[3845.1,0.25987],[3844.6,4.58957768],[3844.5,19.5],[3844.4,5.99921652],[3844.3,0.95102]],[[3845.6,0.5714],[3845.7,2.02683055],[3845.8,2.56653314],[3845.9,3.67445236],[3846.7,1.29887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958363620,[[3841.8,9.16598966],[3841.6,7.99880418],[3841.5,0.65028],[3841.4,10.57809421],[3841.3,1.56447759]],[[3842.6,0.26004],[3843.1,0.5701],[3843.3,1.202],[3843.4,0.802],[3843.5,0.64996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958409651,[[3843.0,30.14628054],[3842.8,7.99880418],[3842.7,1.1168],[3842.6,0.5621],[3842.1,12.26163468]],[[3843.8,2.80683055],[3843.9,1.97753314],[3844.0,3.67477236],[3844.4,5.04148727],[3845.5,9.33944116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958448881,[[3845.8,20.08],[3845.7,0.5626],[3845.3,1.97753314],[3844.9,0.85933907],[3844.7,2.969]],[[3846.2,1.397],[3846.5,0.5636],[3846.6,0.768],[3847.3,0.64932],[3848.7,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958480512,[[3848.4,0.25962],[3848.2,21.47753314],[3848.1,0.5938],[3848.0,4.02247777],[3847.9,6.03371666]],[[3848.5,0.00443358],[3848.8,0.2596],[3849.3,0.759],[3849.5,1.21868],[3849.6,0.5906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958516246,[[3848.0,0.25965],[3847.8,4.04126884],[3847.6,6.03371666],[3847.4,10.02248869],[3846.7,15.2402048]],[[3848.1,1.3264],[3848.2,0.5959],[3848.5,0.00443358],[3848.6,0.5915],[3848.7,1.97753314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958558571,[[3849.2,4.78350611],[3849.1,6.05580204],[3848.9,8.04495555],[3848.7,10.7052044],[3848.6,0.97157877]],[[3849.3,0.5776],[3849.4,1.00556],[3849.6,0.5486],[3849.9,0.97157877],[3850.0,0.64881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958606202,[[3847.5,0.25968],[3847.1,4.0446722],[3847.0,1.24578],[3846.9,6.06695035],[3846.8,21.70030877]],[[3847.6,0.25968],[3847.9,0.97157877],[3848.0,1.6727],[3848.1,0.745],[3848.2,0.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958656338,[[3847.6,4.05599762],[3847.4,6.33160396],[3847.2,8.08926713],[3847.0,10.0561944],[3846.4,19.5]],[[3847.7,0.25967],[3848.0,0.5591],[3848.1,2.76302842],[3848.2,3.68965263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958726588,[[3847.0,1.1171],[3846.9,4.04387353],[3846.8,0.5337],[3846.7,6.06638351],[3846.5,28.23863713]],[[3847.4,0.719],[3847.7,1.97414404],[3848.3,1.77398],[3848.4,2.85028879],[3848.6,3.04054263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958729989,[[3846.7,0.25973],[3846.4,4.60707353],[3846.2,6.06638351],[3846.1,0.5685],[3846.0,8.73872713]],[[3846.8,0.25973],[3846.9,1.97414404],[3847.0,0.719],[3847.4,0.64924],[3847.5,0.5342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958786748,[[3844.4,19.5],[3844.1,4.57883246],[3844.0,3.3149467],[3843.9,6.05588619],[3843.5,11.4620236]],[[3844.5,0.25989],[3844.9,1.0843],[3845.0,0.719],[3845.1,0.64963],[3845.2,0.5765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958849298,[[3843.1,0.25998],[3842.6,8.72454492],[3842.5,0.65004],[3842.4,11.8272436]],[[3843.2,0.719],[3843.7,0.80724],[3843.8,1.97758144],[3844.3,2.03444543],[3844.5,5.67896959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958893746,[[3844.5,0.25988],[3844.0,19.5],[3843.9,0.64982],[3843.8,4.80869955],[3843.7,0.64985]],[[3844.6,0.5337],[3844.7,0.5476],[3844.8,0.25987],[3844.9,0.558],[3845.1,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958919450,[[3846.6,0.25974],[3846.2,4.61522238],[3845.6,10.04489127]],[[3846.7,1.7933],[3846.8,0.5169],[3846.9,0.25972],[3847.0,1.97758144],[3847.5,1.97758144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733958969195,[[3844.3,0.25993],[3844.0,4.0479577],[3843.9,6.06822144],[3843.8,0.5578],[3843.6,12.15064049]],[[3844.4,2.69558144],[3844.9,1.0792],[3845.3,0.64966],[3845.4,3.05458851],[3845.5,0.64962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959026938,[[3845.1,0.25987],[3845.0,20.47385803],[3844.9,4.0479577],[3844.8,6.71794144],[3844.6,1.45316]],[[3845.2,0.718],[3845.3,0.5218],[3845.4,0.5606],[3845.5,0.5633],[3845.6,0.97385803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959046059,[[3843.5,0.25998],[3843.1,0.5349],[3843.0,19.5],[3842.9,4.0479577],[3842.7,6.92970698]],[[3843.6,0.82428],[3843.7,1.97730704],[3844.0,0.718],[3844.3,0.64983],[3844.5,2.62710704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959091470,[[3840.0,0.26021],[3839.7,19.5],[3839.6,0.5293],[3839.4,0.47646538],[3839.2,0.65067]],[[3840.3,0.8292],[3840.4,1.7783],[3840.5,1.97730704],[3841.0,0.65038],[3841.7,0.20928943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959159836,[[3842.1,0.26007],[3842.0,4.05037356],[3841.8,25.56132297],[3841.7,0.9750495],[3841.6,8.91576397]],[[3842.2,0.716],[3842.5,2.1004495],[3842.7,0.5686],[3843.0,2.0333584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959172939,[[3842.5,19.76005],[3842.2,0.5243],[3842.1,0.65018],[3842.0,4.05037356],[3841.9,0.65023]],[[3842.6,0.716],[3842.8,0.5392],[3842.9,0.82792],[3843.2,0.5364],[3843.3,8.48566803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959237878,[[3843.4,4.82821442],[3843.3,6.07046225],[3843.2,0.26],[3843.1,8.09226179],[3842.9,10.10220496]],[[3843.5,0.25998],[3843.6,0.5596],[3843.9,0.715],[3844.0,2.62857176],[3844.1,2.0333584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959307616,[[3840.6,0.26018],[3839.9,0.65057],[3839.6,6.72497586],[3839.5,0.3774],[3839.4,29.57560008]],[[3840.7,7.221],[3840.8,0.5367],[3841.5,2.24850134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959311116,[[3840.4,0.26019],[3839.8,0.65058],[3839.6,6.07435586],[3839.5,0.3774],[3839.4,29.78826052]],[[3840.6,0.26018],[3840.7,8.2771],[3840.8,0.5367],[3840.9,1.98333829],[3841.7,0.65027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959377666,[[3837.4,0.26039],[3837.1,4.5634551],[3837.0,6.08587227],[3836.9,0.5425],[3836.8,20.15109]],[[3837.5,1.5492],[3837.6,0.97438],[3838.1,1.98538106],[3838.2,0.65086],[3838.7,2.2466109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959429595,[[3837.2,0.2604],[3836.9,6.08780795],[3836.8,0.5173],[3836.7,8.63417726],[3836.5,11.14718658]],[[3837.4,0.8105],[3837.7,1.2633],[3837.8,1.9852085],[3838.0,0.6509],[3838.5,2.04069038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959459317,[[3835.2,0.26054],[3834.9,7.13884638],[3834.7,8.11707726],[3834.6,1.00176],[3834.3,0.6515]],[[3835.3,0.26054],[3835.4,1.8009],[3835.8,1.9852085],[3835.9,0.65125],[3836.3,0.5595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959511251,[[3835.5,11.32477962],[3835.3,9.23870706],[3835.1,10.79771658],[3834.6,12.1756159],[3834.5,0.20870385]],[[3835.6,2.2907],[3835.7,1.98655211],[3835.8,0.2605],[3836.3,0.65118],[3836.5,2.04069038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959562884,[[3835.5,11.42429415],[3835.3,8.14860706],[3835.2,0.5262],[3835.1,10.68504658],[3834.0,21.23242385]],[[3835.6,2.96090338],[3836.0,2.04651378],[3836.1,1.71351],[3836.2,3.61333557],[3836.3,0.65119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959593111,[[3838.5,0.26032],[3838.1,0.5616],[3837.9,3.19838008],[3837.8,0.56],[3837.4,4.31931552]],[[3838.6,1.7749],[3838.7,0.26031],[3839.3,2.63615008],[3839.8,0.25675752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959654062,[[3838.8,4.05618583],[3838.6,8.05221109],[3838.5,0.4245],[3838.4,8.57160686],[3838.1,0.4206]],[[3838.9,0.26029],[3839.3,1.85978],[3839.4,0.71],[3839.5,0.65064],[3840.0,3.34761378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959692693,[[3839.2,14.63064839],[3839.1,19.9248],[3839.0,10.19058183],[3838.9,0.4162],[3838.8,1.98391886]],[[3839.3,0.709],[3839.8,0.8689],[3839.9,0.4362],[3840.1,2.04651378],[3840.7,5.10172595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959733011,[[3841.1,0.26014],[3840.7,4.05245996],[3840.6,6.09099887],[3840.5,20.15046],[3840.4,10.50528578]],[[3841.2,0.26014],[3841.4,0.708],[3841.5,0.4351],[3841.6,0.853],[3841.8,0.65025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959789056,[[3842.0,1.23600477],[3841.9,4.05239452],[3841.7,6.07859178],[3841.6,1.07798],[3841.5,8.53693183]],[[3842.1,1.1034],[3842.4,0.8411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959862611,[[3841.0,4.04329609],[3840.9,6.47254414],[3840.8,1.98004676],[3840.7,0.8113],[3840.6,8.12133183]],[[3841.4,0.96513],[3842.0,3.22784676],[3842.1,0.6502],[3842.4,0.65016],[3842.7,2.04651378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959881528,[[3839.3,0.26026],[3839.2,19.5],[3839.1,0.4098],[3838.9,0.4004],[3838.7,0.65076]],[[3839.6,1.98004676],[3839.7,1.2366],[3839.8,0.705],[3840.1,0.65054],[3841.6,2.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959967188,[[3841.4,10.95548944],[3841.2,8.12743846],[3841.0,10.10177078],[3840.9,0.4314],[3840.5,20.41562585]],[[3841.5,0.68981],[3841.9,1.5602],[3842.0,1.98171432],[3842.1,2.68679413],[3842.3,3.05489119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733959996428,[[3840.4,0.26019],[3840.2,6.10151452],[3840.0,8.12743846],[3839.8,11.87945078],[3839.6,0.65061]],[[3840.5,0.26018],[3840.7,1.112],[3840.8,0.97549564],[3841.0,2.46189413],[3841.2,4.68073683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733960025247,[[3839.9,0.26022],[3839.6,4.06144217],[3839.5,19.5],[3839.4,6.10151452],[3839.3,1.81366]],[[3840.0,0.68752],[3840.1,1.5143],[3840.7,0.65043],[3840.9,0.6504],[3841.1,8.54259413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733960080186,[[3841.6,0.26011],[3841.4,0.97538383],[3841.3,0.4008],[3841.2,0.4187],[3841.1,7.17104377]],[[3841.7,0.703],[3842.1,1.23546383],[3842.2,0.8425],[3842.3,0.4381],[3843.6,7.36676915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733960157822,[[3838.4,0.26032],[3838.3,4.07289175],[3838.2,6.10527454],[3838.1,0.4289],[3838.0,8.14746091]],[[3838.5,1.65512034],[3838.6,1.1398],[3838.8,0.97720034],[3838.9,0.3964],[3839.0,2.68731413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733960196069,[[3838.1,4.81950792],[3838.0,6.10844713],[3837.8,8.54386091],[3837.7,0.3962],[3837.6,10.18633414]],[[3838.2,1.23754034],[3838.5,0.405],[3838.6,1.1278],[3838.7,2.03659413],[3839.1,4.28152354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733960227995,[[3836.0,0.66459],[3835.9,0.4077],[3835.7,0.4149],[3835.6,4.07906442],[3835.5,6.11766316]],[[3836.1,0.67048],[3836.3,0.97720034],[3836.4,0.97720034],[3836.5,0.4169],[3836.6,1.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733960305346,[[3834.3,24.7159502],[3834.2,0.816],[3834.1,8.12101439],[3834.0,0.65155],[3833.8,0.65159]],[[3834.4,0.706],[3835.0,0.403],[3835.1,2.82823825],[3835.3,0.26054],[3835.6,2.03620581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733960331861,[[3834.2,0.26061],[3833.9,6.11675543],[3833.8,0.6516],[3833.6,12.67416614],[3833.5,7.40253825]],[[3834.3,0.704],[3834.5,0.26059],[3835.0,4.02524406],[3835.2,3.05431482],[3835.3,0.65136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733960412509,[[3835.4,5.21387802],[3835.3,6.13815582],[3835.2,0.8233],[3835.1,19.5],[3835.0,9.09966294]],[[3835.5,1.94216855],[3835.7,0.437],[3835.9,0.4006],[3836.0,2.48659232],[3836.5,4.72356977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733960450936,[[3835.5,4.09160151],[3835.3,6.13711039],[3835.1,0.4164],[3835.0,8.55311439],[3833.2,18.2722823]],[[3835.6,0.26051],[3835.7,2.08294855],[3835.9,0.3982],[3836.0,2.47759232],[3836.1,0.65121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733960497080,[[3835.1,6.14025008],[3834.9,0.4067],[3834.8,8.12101439],[3834.7,1.39834855],[3834.6,0.65146]],[[3835.3,0.4159],[3835.4,0.702],[3835.5,0.97864855],[3835.6,2.03755563],[3835.7,1.08748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733960527610,[[3835.7,4.35031461],[3835.5,6.14124163],[3835.2,9.02552218],[3834.9,10.23540272],[3834.3,12.1815215]],[[3835.9,0.26049],[3836.3,1.98704433],[3836.4,1.5193],[3836.5,2.68870563],[3836.6,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733960620079,[[3835.8,4.10211596],[3835.6,6.15312938],[3835.4,8.19543762],[3835.2,10.64700272],[3835.1,0.97841269]],[[3835.9,3.69495932],[3836.0,1.1051],[3836.1,3.46434941],[3836.3,4.73920763],[3836.4,0.97841269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733960658295,[[3834.6,4.79069775],[3834.5,0.4374],[3834.4,6.13617457],[3834.2,8.19543762],[3834.1,3.47698978]],[[3834.7,1.93899269],[3834.9,0.4119],[3835.0,0.8405],[3835.2,0.97841269],[3835.4,2.69428663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733960706730,[[3830.9,0.4016],[3830.8,0.4286],[3830.7,0.4356],[3830.6,19.5],[3830.1,4.09091775]],[[3831.6,2.19661269],[3831.7,0.699],[3832.0,0.65191],[3833.0,1.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733960776685,[[3832.0,5.22535916],[3831.9,8.20045398],[3831.8,0.4166],[3831.7,10.66930272],[3831.5,0.65199]],[[3832.1,1.67641269],[3832.3,0.26074],[3832.4,0.4222],[3832.5,0.4164],[3832.6,2.47876456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733960808728,[[3831.5,0.26079],[3831.1,19.5],[3831.0,5.07237086],[3830.9,6.14093332],[3830.8,1.4717]],[[3831.6,2.07781269],[3831.7,0.66409],[3832.2,0.4058],[3832.4,0.65185],[3832.8,3.22483733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733960864370,[[3829.0,0.26096],[3828.7,19.5],[3828.6,0.8079],[3828.3,0.91732538],[3828.0,0.89990688]],[[3829.1,1.16086688],[3829.4,1.1078],[3829.5,0.4341],[3829.6,0.65232],[3829.7,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1733960903895,[[3829.3,0.26094],[3829.1,6.14971205],[3829.0,0.8307],[3828.9,8.18785279],[3828.7,30.3872759]],[[3829.4,0.89961541],[3829.5,1.36763],[3829.6,0.4123],[3829.7,0.4095],[3830.0,0.65225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733960955450,[[3829.7,12.95049616],[3829.6,0.4131],[3829.5,10.6547008],[3829.2,1.55199541],[3829.0,12.94953097]],[[3829.8,1.59561541],[3829.9,0.4379],[3830.0,0.4288],[3830.1,0.26089],[3830.4,6.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961035118,[[3830.3,4.9570271],[3830.2,6.15023592],[3830.1,0.26089],[3830.0,0.424],[3829.9,8.20018223]],[[3830.4,1.85449541],[3830.7,0.8001],[3830.8,2.6877826],[3830.9,0.4367],[3831.0,3.70112361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961124478,[[3826.6,4.09576879],[3826.5,0.4135],[3826.4,6.12468026],[3826.3,20.3355],[3826.2,8.81912035]],[[3827.4,1.2478],[3827.8,2.67748764],[3828.0,3.03728646],[3828.2,4.04971529],[3828.8,6.07457293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961128383,[[3827.0,4.3606476],[3826.9,6.12468026],[3826.8,0.4104],[3826.7,8.16624035],[3826.6,0.4019]],[[3827.1,0.26109],[3827.3,1.5514],[3827.4,0.89961541],[3827.7,0.65264],[3827.8,2.42235764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961206861,[[3827.8,0.26105],[3827.6,6.13108656],[3827.5,2.4322052],[3827.4,28.10458209],[3827.3,0.65269]],[[3827.9,1.5309],[3828.5,0.4059],[3828.6,1.9946052],[3828.8,2.02168573],[3830.6,9.0975858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961260600,[[3829.1,0.26096],[3828.9,0.4192],[3828.8,6.58538467],[3828.7,19.5],[3828.6,0.65248]],[[3829.2,1.5094],[3829.4,0.26094],[3829.5,0.4055],[3829.8,4.0159111],[3830.0,3.6847786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961276535,[[3829.3,19.5],[3829.1,0.26095],[3828.9,4.09737479],[3828.7,6.14718467],[3828.5,10.1682737]],[[3829.4,0.26094],[3829.8,1.7567],[3829.9,1.09027],[3830.0,2.02168573],[3830.1,1.99349161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961353289,[[3832.4,1.16060748],[3832.2,0.8204],[3831.8,20.15194],[3831.7,4.09710165],[3831.6,6.35834209]],[[3832.5,0.838],[3832.6,0.66352],[3832.8,0.69],[3833.3,1.55156748],[3833.5,0.86213579]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961410829,[[3832.3,4.10267408],[3832.1,7.05356696],[3831.9,8.88876991],[3831.8,19.5],[3831.7,10.65346239]],[[3832.4,2.29429509],[3832.5,3.7351893],[3832.6,0.3981],[3832.7,5.1184424],[3832.9,1.04877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961441562,[[3831.0,19.5],[3830.7,0.66425],[3830.6,0.89987748],[3830.5,0.4005],[3830.2,6.55919418]],[[3831.1,0.26082],[3831.2,0.851],[3831.3,0.69],[3831.4,0.89987748],[3831.5,0.65201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961446261,[[3831.0,19.5],[3830.7,0.4034],[3830.6,0.89987748],[3830.5,0.4005],[3830.2,7.21139418]],[[3831.1,0.26082],[3831.2,0.851],[3831.3,0.69],[3831.4,0.89987748],[3831.5,0.65201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961446561,[[3831.0,19.5],[3830.8,0.26084],[3830.7,0.4034],[3830.6,0.89987748],[3830.5,4.49482945]],[[3831.1,0.26082],[3831.2,0.851],[3831.3,0.69],[3831.4,0.89987748],[3831.5,0.65201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961447267,[[3831.0,19.5],[3830.7,0.66424],[3830.6,0.89987748],[3830.5,4.49482945],[3828.5,42.41903037]],[[3831.1,0.26082],[3831.2,0.851],[3831.3,0.69],[3831.4,0.89987748],[3831.5,0.65201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961447458,[[3831.0,19.5],[3830.7,0.66424],[3830.6,0.89987748],[3830.5,4.49482945],[3829.5,2.969]],[[3831.1,0.26082],[3831.2,0.851],[3831.3,0.69],[3831.4,0.89987748],[3831.5,0.65201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961447660,[[3831.0,19.5],[3830.8,0.26084],[3830.7,0.4034],[3830.6,0.89987748],[3830.5,4.49482945]],[[3831.1,0.26082],[3831.2,0.851],[3831.3,0.69],[3831.4,0.89987748],[3831.5,0.65201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961448757,[[3831.0,19.5],[3830.9,0.26083],[3830.7,0.4034],[3830.6,0.89987748],[3830.5,4.49482945]],[[3831.1,0.26082],[3831.2,0.851],[3831.3,0.69],[3831.4,0.89987748],[3831.5,0.65201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961449060,[[3831.0,19.5],[3830.8,0.26084],[3830.7,0.4034],[3830.6,0.89987748],[3830.5,4.49482945]],[[3831.1,0.26082],[3831.2,0.851],[3831.3,0.69],[3831.4,0.89987748],[3831.5,0.65201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961449363,[[3831.0,19.5],[3830.8,0.26084],[3830.7,0.4034],[3830.6,4.99420693],[3830.5,0.4005]],[[3831.1,0.26082],[3831.2,0.851],[3831.3,0.69],[3831.4,0.89987748],[3831.5,0.65201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961450267,[[3831.0,19.5],[3830.7,0.4034],[3830.6,4.99420693],[3830.5,0.4005]],[[3831.1,0.26082],[3831.2,0.851],[3831.3,0.69],[3831.5,0.65201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961450268,[[3831.0,19.5],[3830.7,0.4034],[3830.6,4.35517945],[3830.5,0.4005],[3830.3,0.89987748]],[[3831.1,1.16069748],[3831.2,0.851],[3831.3,0.69],[3831.5,0.65201],[3831.7,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961450460,[[3831.0,19.5],[3830.7,0.4034],[3830.6,0.26085],[3830.5,4.49482945],[3830.3,0.89987748]],[[3831.1,0.26082],[3831.2,1.75087748],[3831.3,0.69],[3831.5,0.65201],[3831.7,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961450760,[[3830.5,4.09432945],[3830.3,6.14149418],[3829.9,10.23582364],[3829.4,13.58766837],[3829.2,14.3301531]],[[3830.6,0.26085],[3831.2,1.75087748],[3831.3,1.58987748],[3831.6,2.44847075],[3832.2,5.28420361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961450959,[[3830.2,0.4186],[3830.1,4.49112945],[3829.9,6.14149418],[3829.8,0.412],[3829.7,9.08853639]],[[3830.6,1.58887748],[3831.0,0.4394],[3831.2,2.88077075],[3831.3,0.89987748],[3831.4,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961451156,[[3830.2,19.9186],[3830.1,0.3968],[3829.9,4.35522945],[3829.8,0.412],[3829.7,7.04137166]],[[3830.3,1.16075748],[3830.5,0.8433],[3830.6,0.689],[3830.7,0.65213],[3830.9,0.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961451458,[[3830.2,19.9186],[3830.1,0.3968],[3829.9,0.2609],[3829.8,4.50632945],[3829.7,0.89987748]],[[3830.3,1.16075748],[3830.5,0.8433],[3830.6,0.689],[3830.7,0.65213],[3830.9,0.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961451664,[[3830.2,19.5],[3830.1,0.3968],[3829.9,0.2609],[3829.8,0.412],[3829.7,4.99420693]],[[3830.3,1.16075748],[3830.5,0.8433],[3830.6,0.689],[3830.7,0.65213],[3830.9,2.68187075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961451855,[[3830.2,19.5],[3830.1,0.3968],[3829.9,0.6648],[3829.8,4.50632945],[3829.7,0.89987748]],[[3830.3,1.16075748],[3830.4,0.4394],[3830.5,0.8433],[3830.6,0.689],[3830.7,0.65213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961452254,[[3830.3,0.26088],[3830.2,19.5],[3830.1,0.3968],[3829.9,0.4039],[3829.8,4.50632945]],[[3830.4,0.70027],[3830.5,0.8433],[3830.6,1.58887748],[3830.9,2.68187075],[3831.2,0.65205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961452456,[[3830.3,0.26088],[3830.2,19.5],[3830.1,0.3968],[3829.9,0.4039],[3829.8,4.50632945]],[[3830.4,0.70027],[3830.5,0.8433],[3830.6,1.58887748],[3830.9,0.6521],[3831.0,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961452661,[[3830.3,0.26088],[3830.2,19.5],[3830.1,0.3968],[3830.0,0.89987748],[3829.9,0.4039]],[[3830.4,0.26087],[3830.5,0.8433],[3830.6,1.58887748],[3830.9,0.6521],[3831.0,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961452860,[[3830.2,19.76088],[3830.1,0.3968],[3830.0,0.89987748],[3829.9,0.4039],[3829.5,8.84098891]],[[3830.4,0.26087],[3830.5,0.8433],[3830.6,1.58887748],[3830.8,0.4394],[3830.9,0.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961453163,[[3830.2,19.76088],[3830.1,0.3968],[3830.0,0.89987748],[3829.9,4.49822945],[3829.8,0.412]],[[3830.3,0.26088],[3830.5,0.8433],[3830.6,1.58887748],[3830.8,0.4394],[3830.9,0.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961453967,[[3830.2,19.5],[3830.1,0.3968],[3830.0,0.89987748],[3829.9,4.49822945],[3829.8,0.412]],[[3830.5,0.8433],[3830.6,1.58887748],[3830.8,0.4394],[3830.9,0.6521],[3842.6,1.96541044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961454164,[[3830.3,0.26087],[3830.2,19.5],[3830.1,0.3968],[3830.0,0.89987748],[3829.9,4.49822945]],[[3830.4,0.26087],[3830.5,0.8433],[3830.6,1.58887748],[3830.8,0.4394],[3830.9,0.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961454557,[[3830.2,19.5],[3830.1,0.3968],[3830.0,0.89987748],[3829.9,4.49822945],[3829.7,6.14149418]],[[3830.6,0.689],[3831.5,0.21358458],[3832.8,6.523],[3856.5,1.37812768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961454757,[[3830.6,0.26085],[3830.5,0.89987748],[3830.4,0.65218],[3830.3,4.99420693],[3830.2,19.5]],[[3831.1,0.26082],[3831.3,0.689],[3831.4,2.02977075],[3831.6,3.04465613],[3831.8,4.7114915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961454960,[[3831.0,0.26083],[3830.8,0.89987748],[3830.7,0.8705],[3830.5,4.09432945],[3830.4,0.65218]],[[3831.1,0.26082],[3831.3,0.689],[3831.4,0.89987748],[3831.5,0.816],[3831.6,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961455156,[[3831.0,0.26083],[3830.8,0.89987748],[3830.7,4.96482945],[3830.5,6.14149418],[3830.4,0.65218]],[[3831.1,0.26082],[3831.3,0.689],[3831.4,0.89987748],[3831.5,0.816],[3831.8,2.68172075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961455368,[[3831.0,0.26083],[3830.9,0.4136],[3830.8,0.89987748],[3830.7,4.96482945],[3830.5,6.14149418]],[[3831.1,0.26082],[3831.3,0.689],[3831.4,0.89987748],[3831.5,0.816],[3831.8,2.68172075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961455563,[[3831.0,19.5],[3830.9,0.4136],[3830.8,0.89987748],[3830.7,4.96482945],[3830.6,6.14149418]],[[3831.3,0.689],[3831.4,0.89987748],[3831.5,0.816],[3831.8,2.68172075],[3834.6,13.02964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961455764,[[3831.1,0.26082],[3831.0,19.5],[3830.9,0.4136],[3830.8,0.89987748],[3830.7,4.96482945]],[[3831.2,0.26082],[3831.3,0.689],[3831.4,0.89987748],[3831.5,0.816],[3831.8,2.68172075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961456463,[[3831.2,0.26081],[3831.0,19.5],[3830.9,0.4136],[3830.8,4.99420693],[3830.7,0.8705]],[[3831.3,0.94981],[3831.4,0.89987748],[3831.5,0.816],[3831.7,2.02977075],[3831.8,0.65195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961456662,[[3831.1,0.26082],[3831.0,19.5],[3830.9,0.4136],[3830.8,4.99420693],[3830.7,0.8705]],[[3831.2,0.26082],[3831.3,0.689],[3831.4,0.89987748],[3831.5,0.816],[3831.8,2.68172075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961456862,[[3831.0,19.76083],[3830.9,0.4136],[3830.8,4.09432945],[3830.7,0.8705],[3830.5,0.89987748]],[[3831.1,0.26082],[3831.3,0.689],[3831.4,0.89987748],[3831.5,0.816],[3831.7,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961457072,[[3831.0,19.5],[3830.9,0.4136],[3830.7,4.96482945],[3830.5,0.89987748],[3830.3,8.18865891]],[[3831.1,0.26082],[3831.3,0.689],[3831.4,0.89987748],[3831.5,0.816],[3831.6,0.65199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961457272,[[3831.0,19.5],[3830.9,0.67443],[3830.7,4.96482945],[3830.5,7.04137166],[3830.3,8.84084891]],[[3831.1,1.16069748],[3831.3,0.689],[3831.5,0.816],[3831.6,0.65199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961457273,[[3831.0,19.5],[3830.9,0.67443],[3830.7,4.96482945],[3830.5,7.04137166],[3830.3,8.84084891]],[[3831.1,1.16069748],[3831.3,0.689],[3831.5,0.816],[3831.6,2.68176075],[3831.8,3.69660613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961457565,[[3831.0,19.76083],[3830.9,0.4136],[3830.7,4.96482945],[3830.6,6.14149418],[3830.5,0.89987748]],[[3831.1,1.16069748],[3831.3,0.689],[3831.5,0.816],[3831.6,2.68176075],[3831.8,3.69660613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961457761,[[3831.0,19.76083],[3830.9,0.4136],[3830.7,4.96482945],[3830.6,6.14149418],[3830.5,0.89987748]],[[3831.1,1.16069748],[3831.3,0.689],[3831.5,0.816],[3831.6,2.02977075],[3831.8,3.69660613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961457963,[[3831.0,19.5],[3830.8,0.26084],[3830.7,4.52522945],[3830.5,6.14149418],[3830.3,8.18865891]],[[3831.1,1.16069748],[3831.3,0.689],[3831.5,1.468],[3831.6,2.02977075],[3831.8,3.69660613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961458168,[[3831.0,19.5],[3830.7,0.69174],[3830.6,4.09432945],[3830.5,6.55979418],[3830.3,0.89987748]],[[3831.1,1.16069748],[3831.2,0.4324],[3831.3,0.689],[3831.5,3.49777075],[3831.7,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961458467,[[3831.0,19.5],[3830.8,0.26084],[3830.7,0.4309],[3830.6,4.09432945],[3830.5,6.55979418]],[[3831.1,1.16069748],[3831.2,0.4324],[3831.3,0.689],[3831.5,3.49777075],[3831.6,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961458667,[[3831.0,19.5],[3830.8,0.26084],[3830.7,4.52522945],[3830.5,6.55979418],[3830.1,11.10257335]],[[3831.1,1.16069748],[3831.2,0.4324],[3831.3,0.689],[3831.5,3.49777075],[3831.7,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961458872,[[3831.0,19.5],[3830.8,0.26084],[3830.7,4.52522945],[3830.5,6.55979418],[3830.1,0.86674971]],[[3831.1,1.16069748],[3831.2,0.4324],[3831.3,0.689],[3831.5,3.49777075],[3831.7,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961459077,[[3831.0,19.5],[3830.8,0.26084],[3830.7,4.52522945],[3830.5,6.55979418],[3830.1,11.10257335]],[[3831.1,1.16069748],[3831.2,0.4324],[3831.3,0.689],[3831.5,3.49777075],[3831.7,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961459275,[[3831.0,19.5],[3830.8,0.26084],[3830.7,4.52522945],[3830.5,6.55979418],[3830.1,11.10257335]],[[3831.1,1.16069748],[3831.2,0.4324],[3831.3,0.689],[3831.5,3.49777075],[3831.6,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961459674,[[3831.0,19.5],[3830.8,0.26084],[3830.7,4.52522945],[3830.5,6.55979418],[3830.1,11.10257335]],[[3831.1,1.16069748],[3831.2,0.4324],[3831.3,0.689],[3831.4,2.02977075],[3831.5,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961460281,[[3831.0,19.5],[3830.8,0.26084],[3830.7,4.52522945],[3830.6,6.14149418],[3830.5,0.4183]],[[3831.1,1.16069748],[3831.2,0.4324],[3831.3,0.689],[3831.4,2.02977075],[3831.5,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961460478,[[3831.0,19.5],[3830.7,4.52522945],[3830.6,6.14149418],[3830.5,0.4183]],[[3831.1,1.16069748],[3831.2,0.4324],[3831.3,0.689],[3831.4,2.02977075],[3831.5,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961460479,[[3831.0,19.5],[3830.9,0.26083],[3830.7,4.52522945],[3830.6,6.14149418],[3830.5,0.4183]],[[3831.1,1.16069748],[3831.2,0.4324],[3831.3,0.689],[3831.4,2.02977075],[3831.5,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961460780,[[3831.0,19.5],[3830.8,0.26084],[3830.7,4.52522945],[3830.6,6.14149418],[3830.5,0.4183]],[[3831.1,1.16069748],[3831.2,0.4324],[3831.3,0.689],[3831.4,2.02977075],[3831.5,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961460973,[[3831.0,19.5],[3830.7,4.52522945],[3830.5,6.55979418],[3829.9,0.4191],[3827.2,1.141789]],[[3831.1,1.16069748],[3831.2,0.4324],[3831.3,0.689],[3831.4,2.02977075],[3831.5,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961460974,[[3831.0,19.5],[3830.7,4.52522945],[3830.5,6.55979418],[3829.9,0.4191],[3827.2,1.141789]],[[3831.1,1.16069748],[3831.2,0.4324],[3831.3,0.689],[3831.4,2.02977075],[3831.5,4.51265613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961461276,[[3831.0,19.76083],[3830.9,4.09432945],[3830.7,6.57239418],[3830.5,8.60695891],[3830.3,1.55206748]],[[3831.1,1.16069748],[3831.2,0.4324],[3831.3,0.689],[3831.5,2.84577075],[3831.6,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961461477,[[3831.0,19.5],[3830.9,4.09432945],[3830.7,6.57239418],[3830.6,0.89987748],[3830.5,8.60695891]],[[3831.5,2.84577075],[3831.6,3.04465613],[3831.9,4.0595415],[3832.3,0.25720905],[3833.1,1.30346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961461677,[[3831.2,0.26081],[3831.1,4.52212945],[3831.0,19.5],[3830.9,7.69346166],[3830.8,0.4164]],[[3831.6,3.04465613],[3831.9,4.0595415],[3832.3,0.25720905],[3833.1,1.30346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961461678,[[3831.2,0.26081],[3831.1,4.52212945],[3831.0,19.5],[3830.9,7.69346166],[3830.8,0.4164]],[[3831.4,0.689],[3831.6,0.89987748],[3831.7,2.29055075],[3831.8,3.04465613],[3831.9,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961461870,[[3831.3,0.26081],[3831.1,4.52212945],[3831.0,25.64149418],[3830.9,0.89987748],[3830.8,0.4164]],[[3831.4,0.689],[3831.5,0.26079],[3831.6,0.89987748],[3831.7,2.02977075],[3831.8,0.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961462069,[[3831.3,0.26081],[3831.2,4.50122945],[3831.1,0.4278],[3831.0,25.64149418],[3830.9,0.89987748]],[[3831.4,0.689],[3831.5,0.26079],[3831.6,0.89987748],[3831.8,2.86307075],[3832.1,0.65189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961462375,[[3831.4,0.2608],[3831.2,4.50122945],[3831.1,0.4278],[3831.0,25.64149418],[3830.9,0.89987748]],[[3831.5,0.26079],[3831.6,0.89987748],[3831.7,2.02977075],[3831.8,0.8333],[3832.1,4.7114315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961462584,[[3831.4,0.2608],[3831.2,4.50122945],[3831.1,0.4278],[3831.0,25.64149418],[3830.9,0.89987748]],[[3831.5,0.94979],[3831.6,0.89987748],[3831.7,2.02977075],[3831.8,0.8333],[3832.1,4.7114315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961463381,[[3831.4,0.2608],[3831.2,4.50122945],[3831.1,6.56929418],[3831.0,19.5],[3830.9,9.08853639]],[[3831.5,0.9498],[3831.6,0.89987748],[3831.7,2.02977075],[3831.8,0.8333],[3832.1,4.7114315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961463777,[[3831.4,0.2608],[3831.2,4.50122945],[3831.1,6.56929418],[3831.0,19.5],[3830.9,9.74062639]],[[3831.5,0.689],[3831.6,1.16066748],[3831.7,2.02977075],[3831.8,0.8333],[3832.1,4.7114315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961464081,[[3831.4,0.2608],[3831.2,4.50122945],[3831.1,6.56929418],[3831.0,19.5],[3830.9,9.74062639]],[[3831.5,0.94979],[3831.6,0.89987748],[3831.7,2.02977075],[3831.8,0.8333],[3832.1,4.7114315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961464376,[[3831.4,0.2608],[3831.3,4.09432945],[3831.2,0.4069],[3831.1,6.56929418],[3831.0,19.5]],[[3831.5,0.94979],[3831.6,0.89987748],[3831.7,2.02977075],[3831.8,3.87795613],[3832.1,4.7114315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961465376,[[3831.4,0.2608],[3831.3,4.09432945],[3831.2,6.54839418],[3831.1,0.4278],[3831.0,19.5]],[[3831.5,0.94979],[3831.6,2.92964823],[3831.8,3.87795613],[3832.0,4.4971415],[3832.1,0.65189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961466180,[[3831.4,0.2608],[3831.3,4.09432945],[3831.2,0.4069],[3831.1,6.56929418],[3831.0,19.5]],[[3831.5,0.94979],[3831.6,2.92964823],[3831.8,3.87795613],[3832.0,4.4971415],[3832.1,0.65189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961466484,[[3831.3,4.35512945],[3831.2,0.4069],[3831.1,6.56929418],[3831.0,19.5],[3830.9,9.08853639]],[[3831.4,0.2608],[3831.5,0.689],[3831.6,2.92964823],[3831.8,3.87795613],[3832.0,5.1490615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961466680,[[3831.3,4.09432945],[3831.1,6.14149418],[3830.9,8.18865891],[3830.7,10.23582364],[3830.2,12.93518837]],[[3831.4,0.2608],[3831.5,0.689],[3831.6,2.92964823],[3831.8,4.52990613],[3832.0,5.1490615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961466884,[[3831.2,4.09432945],[3831.0,6.40232418],[3830.8,8.62255891],[3830.6,0.4312],[3830.5,11.13570112]],[[3831.3,0.26081],[3831.4,0.4147],[3831.5,2.71877075],[3831.6,3.94453361],[3831.7,0.65197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961467083,[[3831.1,4.09432945],[3831.0,0.26083],[3830.9,6.14149418],[3830.8,0.4339],[3830.7,8.18865891]],[[3831.2,0.26081],[3831.3,1.33507748],[3831.4,2.44447075],[3831.5,0.689],[3831.6,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961467387,[[3831.0,4.35515945],[3830.9,6.14149418],[3830.8,19.9339],[3830.6,8.61985891],[3830.5,0.89987748]],[[3831.1,0.26082],[3831.2,1.1056],[3831.3,1.33507748],[3831.4,2.44447075],[3831.5,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961467578,[[3831.0,4.09432945],[3830.9,6.14149418],[3830.8,19.9339],[3830.6,8.61985891],[3830.2,0.86479514]],[[3831.1,0.26082],[3831.2,1.1056],[3831.3,1.33507748],[3831.4,2.44447075],[3831.5,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961467781,[[3831.0,4.09432945],[3830.8,26.07539418],[3830.6,8.61985891],[3830.5,0.89987748],[3830.4,1.06558]],[[3831.1,0.26082],[3831.2,1.1056],[3831.3,3.36484823],[3831.4,3.45935613],[3831.9,5.07442688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961467974,[[3831.0,4.35515945],[3830.9,6.14149418],[3830.8,19.9339],[3830.6,8.61985891],[3830.5,0.89987748]],[[3831.1,0.26082],[3831.2,1.1056],[3831.3,3.36484823],[3831.4,0.4147],[3831.5,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961468179,[[3831.0,4.09432945],[3830.9,0.26083],[3830.8,26.07539418],[3830.6,8.61985891],[3830.5,0.89987748]],[[3831.1,0.26082],[3831.2,1.1056],[3831.3,3.36484823],[3831.4,0.4147],[3831.5,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961469681,[[3831.0,4.09432945],[3830.8,26.07539418],[3830.6,8.61985891],[3830.5,0.89987748],[3829.5,38.37769497]],[[3831.1,0.26082],[3831.2,1.1056],[3831.3,3.36484823],[3831.4,0.4147],[3831.5,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961469887,[[3831.1,0.26082],[3831.0,10.53441669],[3830.8,29.02243639],[3830.6,1.08334],[3830.5,10.23582364]],[[3831.2,1.36642],[3831.3,0.4352],[3831.4,3.45935613],[3831.5,2.02977075],[3831.6,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961470187,[[3831.1,4.36219445],[3831.0,6.14149418],[3830.8,29.02243639],[3830.6,1.08334],[3830.5,10.23582364]],[[3831.2,1.36642],[3831.3,0.4352],[3831.4,0.4147],[3831.5,2.02977075],[3831.6,3.94453361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961470383,[[3831.1,4.36219445],[3831.0,6.14149418],[3830.8,29.02243639],[3830.6,1.08334]],[[3831.2,1.36642],[3831.3,0.4352],[3831.4,0.4147],[3831.5,2.02977075],[3831.6,3.94453361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961470384,[[3831.1,4.65359118],[3831.0,6.14149418],[3830.8,29.02243639],[3830.6,11.31916364],[3829.7,38.37769497]],[[3831.2,1.36642],[3831.3,0.4352],[3831.4,0.4147],[3831.5,2.02977075],[3831.6,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961471481,[[3831.1,10.79508536],[3830.8,29.02243639],[3830.6,11.31916364],[3830.4,0.4134],[3829.7,38.37769497]],[[3831.2,0.689],[3831.6,2.92964823],[3832.0,4.0595415],[3832.1,0.65189],[3832.2,5.07442688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961471689,[[3831.1,10.79508536],[3830.9,8.18865891],[3830.8,21.48588748],[3830.7,10.23582364],[3830.6,1.08334]],[[3831.2,0.689],[3831.5,0.2608],[3831.6,3.72784823],[3831.8,3.47525613],[3832.0,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961472079,[[3831.1,10.79508536],[3830.9,8.18865891],[3830.8,21.48588748],[3830.7,10.23582364],[3830.6,1.08334]],[[3831.2,0.689],[3831.6,3.98863823],[3831.8,3.47525613],[3832.0,4.0595415],[3833.6,10.10842867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961472281,[[3831.1,4.65359118],[3831.0,0.438],[3830.9,8.18865891],[3830.8,21.48588748],[3830.7,10.23582364]],[[3831.2,0.689],[3831.6,1.95886748],[3831.7,2.02977075],[3831.8,3.47525613],[3832.0,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961472484,[[3831.1,4.65359118],[3831.0,8.62665891],[3830.8,21.48588748],[3830.7,10.23582364],[3830.1,14.3301531]],[[3831.2,0.689],[3831.4,0.2608],[3831.6,1.69807748],[3831.7,2.02977075],[3831.8,3.47525613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961472688,[[3831.1,4.65359118],[3831.0,0.438],[3830.9,8.18865891],[3830.8,21.48588748],[3830.7,10.23582364]],[[3831.2,0.689],[3831.5,0.2608],[3831.6,1.69807748],[3831.7,2.02977075],[3831.8,3.47525613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961472890,[[3831.1,4.65359118],[3831.0,8.62665891],[3830.8,21.48588748],[3830.7,10.23582364],[3829.8,38.37769497]],[[3831.2,0.689],[3831.5,0.2608],[3831.6,1.69807748],[3831.7,2.02977075],[3831.8,3.47525613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961473093,[[3831.1,4.65359118],[3831.0,8.62665891],[3830.8,21.48588748],[3830.7,10.23582364],[3829.8,16.39561982]],[[3831.2,0.689],[3831.4,0.2608],[3831.6,1.69807748],[3831.7,2.02977075],[3831.8,3.47525613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961473387,[[3831.1,4.65359118],[3831.0,0.438],[3830.9,8.18865891],[3830.8,21.48588748],[3830.7,10.23582364]],[[3831.2,0.689],[3831.4,0.2608],[3831.6,1.69807748],[3831.7,2.02977075],[3831.8,3.47525613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961475185,[[3831.3,0.26081],[3831.1,4.39277118],[3831.0,0.438],[3830.9,8.18865891],[3830.8,21.48588748]],[[3831.4,0.2608],[3831.6,1.69807748],[3831.7,2.02977075],[3831.8,3.47525613],[3832.9,7.37097802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961475387,[[3831.3,5.04479118],[3831.2,0.4185],[3831.1,9.08853639],[3831.0,1.09007],[3830.9,10.23582364]],[[3831.9,2.71877075],[3832.0,3.04465613],[3832.3,4.0595415],[3832.4,0.65184],[3832.5,5.07442688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961475586,[[3831.8,0.26077],[3831.7,4.09989794],[3831.5,7.04972439],[3831.4,4.79577118],[3831.3,8.84067891]],[[3831.9,0.94977],[3832.1,2.02977075],[3832.2,3.85425613],[3832.3,1.30597748],[3832.4,0.65184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961475783,[[3831.8,4.36066794],[3831.6,6.14984691],[3831.5,0.89987748],[3831.4,8.59165891],[3831.3,0.65202]],[[3831.9,0.94977],[3832.2,2.83937075],[3832.3,4.35063361],[3832.4,0.65184],[3832.8,11.59742688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961476486,[[3831.8,0.26077],[3831.7,4.09989794],[3831.6,6.14984691],[3831.5,0.89987748],[3831.4,0.403]],[[3831.9,0.94977],[3832.2,2.83937075],[3832.3,4.35063361],[3832.8,11.59742688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961476487,[[3831.8,0.26077],[3831.7,4.09989794],[3831.6,6.14984691],[3831.5,0.89987748],[3831.4,0.403]],[[3831.9,0.94977],[3832.2,2.83937075],[3832.3,4.35063361],[3832.6,4.7113615],[3832.8,11.59742688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961476680,[[3831.7,4.09989794],[3831.6,6.14984691],[3831.5,0.26079],[3831.4,0.403],[3831.0,0.438]],[[3831.8,0.26077],[3831.9,0.689],[3832.0,0.89987748],[3832.2,2.83937075],[3832.3,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961476884,[[3831.7,4.09908882],[3831.6,6.41062691],[3831.4,0.403],[3831.0,0.438],[3830.5,1.34115]],[[3831.8,0.26077],[3831.9,0.689],[3832.0,0.89987748],[3832.2,2.83937075],[3832.3,3.45075613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961477084,[[3831.7,4.09908882],[3831.6,0.26078],[3831.5,6.14984691],[3831.4,0.403],[3831.2,1.31837748]],[[3831.8,0.26077],[3831.9,0.689],[3832.0,0.89987748],[3832.2,2.83937075],[3832.3,3.45075613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961477291,[[3831.7,4.09908882],[3831.6,0.26078],[3831.5,6.14984691],[3831.4,0.403],[3831.2,1.31837748]],[[3831.8,0.26077],[3831.9,0.689],[3832.0,0.89987748],[3832.1,2.02977075],[3832.2,0.8096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961477586,[[3831.9,0.26077],[3831.7,10.53810511],[3831.4,8.59165891],[3831.3,0.89987748],[3831.2,10.65432364]],[[3832.0,0.89987748],[3832.1,0.26076],[3832.2,1.4986],[3832.3,2.43587075],[3832.5,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961477885,[[3832.0,0.26076],[3831.9,10.53805305],[3831.7,8.18865891],[3831.6,0.89987748],[3831.4,10.63882364]],[[3832.2,1.4986],[3832.3,0.4061],[3832.4,0.26073],[3832.5,0.89987748],[3832.6,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961478095,[[3832.1,0.26075],[3832.0,4.49383455],[3831.9,6.14984691],[3831.7,8.18865891],[3831.6,0.89987748]],[[3832.2,1.4986],[3832.3,0.4061],[3832.4,0.26073],[3832.5,2.92964823],[3833.1,5.07442688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961478291,[[3832.1,4.76099256],[3832.0,6.54574691],[3831.8,8.18865891],[3831.7,0.3995],[3831.6,0.89987748]],[[3832.2,1.4986],[3832.3,0.66684],[3832.5,0.89987748],[3832.6,2.02977075],[3832.8,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961478590,[[3832.1,4.75955377],[3832.0,0.3959],[3831.9,6.14984691],[3831.7,8.58815891],[3831.6,0.89987748]],[[3832.2,1.4986],[3832.3,0.66684],[3832.5,0.89987748],[3832.7,2.02977075],[3832.9,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961479582,[[3832.1,0.66305],[3832.0,4.49240377],[3831.9,6.14984691],[3831.7,8.58815891],[3831.6,0.89987748]],[[3832.2,1.4986],[3832.3,0.66684],[3832.5,0.89987748],[3832.8,2.02977075],[3833.0,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961479783,[[3832.1,0.66305],[3832.0,4.49240377],[3831.9,6.14984691],[3831.7,8.58815891],[3831.6,0.89987748]],[[3832.2,1.4986],[3832.3,0.66684],[3832.5,0.89987748],[3832.8,2.02977075],[3833.0,3.3032921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961479977,[[3832.1,0.66305],[3832.0,4.49240377],[3831.9,6.14984691],[3831.7,8.58815891],[3831.6,0.89987748]],[[3832.2,1.4986],[3832.3,0.4061],[3832.5,0.89987748],[3832.8,2.02977075],[3833.0,3.3032921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961480183,[[3832.1,4.75955377],[3832.0,0.3959],[3831.9,6.14984691],[3831.7,8.58815891],[3831.6,0.89987748]],[[3832.2,1.4986],[3832.3,0.4061],[3832.5,1.16060748],[3832.8,2.02977075],[3833.0,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961480389,[[3832.1,0.66305],[3832.0,4.49240377],[3831.9,6.14984691],[3831.7,8.58815891],[3831.6,0.89987748]],[[3832.2,1.4986],[3832.3,0.66684],[3832.5,0.89987748],[3832.8,2.02977075],[3833.0,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961480883,[[3832.1,0.66305],[3832.0,4.49240377],[3831.9,6.14984691],[3831.7,0.3995],[3831.6,9.08853639]],[[3832.2,1.4986],[3832.3,0.4061],[3832.4,0.26074],[3832.5,0.89987748],[3832.8,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961481088,[[3832.1,0.66305],[3832.0,4.49240377],[3831.9,6.14984691],[3831.7,0.3995],[3831.6,9.08853639]],[[3832.2,0.8096],[3832.3,1.0951],[3832.4,0.26074],[3832.5,0.89987748],[3832.8,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961481388,[[3832.1,0.66305],[3832.0,4.49240377],[3831.9,6.14984691],[3831.7,0.3995],[3831.6,9.08853639]],[[3832.2,0.8096],[3832.3,1.0951],[3832.5,0.89987748],[3832.8,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961481693,[[3832.1,0.66305],[3832.0,4.49240377],[3831.8,6.14984691],[3831.7,0.3995],[3831.6,9.08853639]],[[3832.2,0.8096],[3832.3,1.0951],[3832.5,0.89987748],[3832.9,2.02977075],[3833.4,0.85838461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961481882,[[3832.0,4.49240377],[3831.9,0.26076],[3831.8,6.14984691],[3831.7,0.3995],[3831.6,9.08853639]],[[3832.1,0.26075],[3832.2,0.8096],[3832.3,1.0951],[3832.5,0.89987748],[3832.8,0.65178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961482086,[[3832.0,4.49240377],[3831.8,6.55094691],[3831.6,9.08853639],[3830.1,0.2088],[3830.0,20.69248708]],[[3832.1,0.26075],[3832.2,1.70947748],[3832.3,1.0951],[3832.8,2.68155075],[3835.9,11.20215759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961482395,[[3832.0,0.3959],[3831.9,4.09650377],[3831.8,0.66187],[3831.7,6.14984691],[3831.6,0.89987748]],[[3832.1,0.26075],[3832.2,1.70947748],[3832.3,1.0951],[3832.8,2.68155075],[3833.4,5.28114149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961482691,[[3831.8,4.09650377],[3831.7,6.41062691],[3831.4,8.18865891],[3831.3,0.89987748],[3831.2,10.67112364]],[[3832.1,0.26075],[3832.2,1.70947748],[3832.3,1.0951],[3832.8,2.68155075],[3832.9,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961482891,[[3831.7,4.35728377],[3831.5,6.14984691],[3831.4,0.7981],[3831.3,9.08853639],[3831.2,0.4353]],[[3832.2,1.70947748],[3832.3,1.0951],[3832.6,2.02977075],[3832.8,3.69643613],[3833.0,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961483086,[[3831.7,4.09650377],[3831.5,6.14984691],[3831.4,0.7981],[3831.3,8.18865891],[3830.9,3.18061192]],[[3831.8,0.26077],[3831.9,0.89987748],[3832.2,0.8096],[3832.3,1.0951],[3832.6,2.68159075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961483290,[[3831.4,4.09650377],[3831.3,6.14984691],[3831.0,9.08853639],[3830.9,2.969],[3830.8,29.73582364]],[[3831.9,0.89987748],[3832.2,1.46148],[3832.3,1.0951],[3832.4,2.92964823],[3832.5,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961483491,[[3831.4,4.09650377],[3831.2,6.41065691],[3831.0,9.88663639],[3830.9,2.969],[3830.8,29.73582364]],[[3831.7,0.8275],[3831.9,0.89987748],[3832.2,1.05128],[3832.3,0.689],[3832.4,2.92964823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961483691,[[3831.4,4.09650377],[3831.2,6.41065691],[3831.0,9.88663639],[3830.9,2.969],[3830.8,29.73582364]],[[3831.5,0.26079],[3831.6,0.4191],[3831.7,0.8275],[3831.9,0.89987748],[3832.2,0.65188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961483890,[[3831.4,4.09650377],[3831.2,6.14984691],[3831.0,9.88663639],[3830.9,2.969],[3830.8,29.73582364]],[[3831.6,0.4191],[3831.7,1.08829],[3831.9,0.89987748],[3832.2,0.65188],[3832.6,0.65182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961484086,[[3831.5,0.26079],[3831.4,4.09650377],[3831.3,0.89987748],[3831.2,6.14984691],[3831.0,8.98675891]],[[3831.6,0.4191],[3831.7,0.8275],[3831.8,0.26078],[3831.9,0.89987748],[3832.4,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961484298,[[3831.5,0.26079],[3831.4,4.09650377],[3831.3,7.04972439],[3831.1,8.18865891],[3831.0,0.7981]],[[3831.6,0.4191],[3831.7,0.8275],[3831.9,0.26077],[3832.4,2.02977075],[3832.6,3.69647613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961484593,[[3831.5,0.66189],[3831.4,4.09650377],[3831.3,7.04972439],[3831.0,8.58565891],[3830.9,0.65209]],[[3831.6,0.4191],[3831.7,0.8275],[3832.2,0.89987748],[3832.4,2.02977075],[3832.6,3.69647613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961484888,[[3831.5,0.66189],[3831.4,4.09650377],[3831.3,0.89987748],[3831.2,6.14984691],[3831.0,8.58565891]],[[3831.6,0.4191],[3831.7,0.8275],[3831.8,0.26077],[3832.2,0.89987748],[3832.4,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961485084,[[3831.5,0.66189],[3831.4,4.09650377],[3831.3,7.04972439],[3831.0,8.58565891],[3828.3,1.141789]],[[3831.6,0.4191],[3831.7,0.8275],[3831.8,0.26077],[3832.2,0.89987748],[3832.4,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961485290,[[3831.5,0.66189],[3831.4,4.09650377],[3831.3,7.04972439],[3831.0,8.58565891],[3828.1,1.141789]],[[3831.6,0.4191],[3831.7,0.8275],[3831.8,0.26077],[3832.2,0.89987748],[3832.4,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961485490,[[3831.5,0.66189],[3831.4,4.09650377],[3831.3,0.89987748],[3831.2,6.14984691],[3831.0,8.58565891]],[[3831.6,0.4191],[3831.7,0.8275],[3831.8,0.26077],[3832.2,0.89987748],[3832.4,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961485691,[[3831.5,0.66189],[3831.4,4.09650377],[3831.3,7.04972439],[3831.0,8.58565891],[3830.4,12.28298837]],[[3831.6,0.4191],[3831.7,0.8275],[3831.8,0.26077],[3832.2,0.89987748],[3832.4,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961486388,[[3831.5,0.66189],[3831.4,4.09650377],[3831.3,6.14984691],[3831.0,8.58565891],[3830.4,12.28298837]],[[3831.6,0.4191],[3831.7,0.8275],[3832.2,0.89987748],[3832.4,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961486597,[[3831.4,4.09650377],[3831.3,7.04972439],[3831.0,8.58565891],[3830.4,12.28298837],[3830.2,3.86887748]],[[3831.6,0.4191],[3831.7,0.8275],[3831.9,0.89987748],[3832.4,2.68161075],[3832.6,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961486786,[[3831.4,4.35730377],[3831.3,0.89987748],[3831.2,6.14984691],[3831.1,0.3959],[3831.0,8.58565891]],[[3831.6,0.67989],[3831.7,0.8275],[3831.9,0.89987748],[3832.2,0.65188],[3832.4,2.68161075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961487092,[[3831.4,4.35730377],[3831.3,0.89987748],[3831.1,0.3959],[3831.0,8.58565891]],[[3831.6,0.67989],[3831.7,0.8275],[3831.9,0.89987748],[3832.2,0.65188],[3832.4,2.68161075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961487093,[[3831.4,0.2608],[3831.3,4.99638125],[3831.1,6.54574691],[3831.0,0.397],[3830.9,8.18865891]],[[3831.6,0.67989],[3831.7,0.8275],[3831.9,0.89987748],[3832.2,0.65188],[3832.3,2.71877075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961487393,[[3831.4,0.2608],[3831.3,4.09650377],[3831.1,6.54574691],[3831.0,0.397],[3830.9,8.18865891]],[[3831.6,0.67989],[3831.7,0.8275],[3831.9,0.89987748],[3832.2,0.65188],[3832.3,2.71877075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961487592,[[3831.3,4.09650377],[3831.2,0.89987748],[3831.1,6.54574691],[3831.0,0.397],[3830.9,8.18865891]],[[3831.6,0.4191],[3831.7,0.8275],[3831.9,0.89987748],[3832.3,2.71877075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961487799,[[3831.5,0.26079],[3831.3,4.09650377],[3831.2,0.89987748],[3831.1,6.54574691],[3831.0,0.397]],[[3831.6,0.4191],[3831.7,1.08828],[3831.9,0.89987748],[3832.3,2.71877075],[3832.7,4.7113315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961488092,[[3831.5,0.26079],[3831.3,4.09650377],[3831.2,0.89987748],[3831.1,6.54574691],[3831.0,0.397]],[[3831.6,0.4191],[3831.7,0.8275],[3831.8,0.26078],[3831.9,0.89987748],[3832.3,2.71877075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961488290,[[3831.5,0.26079],[3831.3,4.09650377],[3831.2,0.89987748],[3831.1,6.54574691],[3831.0,0.397]],[[3831.6,0.4191],[3831.7,0.8275],[3831.9,0.26077],[3832.2,0.89987748],[3832.4,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961488489,[[3831.5,5.64836125],[3831.3,7.04972439],[3831.1,8.58455891],[3831.0,0.397],[3830.9,10.23582364]],[[3832.0,0.689],[3832.4,0.26073],[3832.6,2.92964823],[3832.7,3.04465613],[3832.9,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961488699,[[3831.3,7.04972439],[3831.1,8.58455891],[3831.0,0.397]],[[3832.0,0.689],[3832.4,0.26073],[3832.6,2.92964823],[3832.9,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961488700,[[3831.9,0.26077],[3831.8,0.89987748],[3831.7,4.09650377],[3831.6,11.32825329],[3831.4,0.4266]],[[3832.0,0.689],[3832.3,0.26074],[3832.4,0.7929],[3832.6,1.32887748],[3832.8,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961488885,[[3831.9,0.26077],[3831.8,4.99638125],[3831.6,6.94654691],[3831.4,8.61525891],[3831.3,0.65202]],[[3832.0,0.689],[3832.3,0.26074],[3832.4,0.7929],[3832.6,1.32887748],[3832.8,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961489196,[[3832.0,0.26076],[3831.9,19.5],[3831.8,4.99638125],[3831.7,6.14984691],[3831.6,0.7967]],[[3832.3,0.94974],[3832.4,0.7929],[3832.6,1.32887748],[3832.9,2.02977075],[3833.2,0.2582735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961489392,[[3831.9,19.5],[3831.8,4.99638125],[3831.7,6.14984691],[3831.6,0.7967]],[[3832.3,0.94974],[3832.4,0.7929],[3832.6,1.32887748],[3832.9,2.02977075],[3833.2,0.2582735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961489393,[[3832.1,0.26075],[3831.9,19.5],[3831.8,4.99638125],[3831.6,6.94654691],[3830.8,12.28298837]],[[3832.3,0.94974],[3832.4,0.7929],[3832.6,1.32887748],[3832.9,2.02977075],[3833.2,0.2582735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961489697,[[3832.1,0.26075],[3831.9,19.5],[3831.8,4.99638125],[3831.7,6.14984691],[3831.6,0.7967]],[[3832.3,0.94974],[3832.4,0.7929],[3832.6,1.32887748],[3832.9,2.02977075],[3833.0,0.65174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961489989,[[3832.1,0.26075],[3831.9,19.5],[3831.8,4.99638125],[3831.6,6.94654691],[3831.3,0.85966843]],[[3832.3,0.689],[3832.4,0.7929],[3832.6,1.32887748],[3832.9,2.02977075],[3833.0,0.65174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961490390,[[3831.9,19.5],[3831.8,4.99638125],[3831.6,6.94654691],[3831.3,0.85966843],[3829.9,20.43695522]],[[3832.3,0.94974],[3832.4,0.7929],[3832.6,1.32887748],[3832.9,2.02977075],[3833.0,0.65174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961490587,[[3831.9,19.5],[3831.8,4.99638125],[3831.6,6.94654691],[3831.3,0.85966843],[3830.7,12.28298837]],[[3832.3,0.94974],[3832.4,0.7929],[3832.6,1.32887748],[3832.9,2.02977075],[3833.0,0.65174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961490788,[[3831.9,19.5],[3831.8,4.99638125],[3831.7,6.14984691],[3831.6,0.7967],[3831.3,0.85966843]],[[3832.3,0.94974],[3832.4,0.7929],[3832.6,1.32887748],[3833.0,2.68151075],[3833.5,1.55153748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961491094,[[3832.1,0.26075],[3831.9,19.5],[3831.8,4.99638125],[3831.6,6.94654691],[3831.3,0.85966843]],[[3832.3,0.94974],[3832.4,0.7929],[3832.6,1.32887748],[3832.9,2.02977075],[3833.0,0.65174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961491295,[[3832.1,0.26075],[3831.9,19.5],[3831.8,4.99638125],[3831.6,6.94654691],[3831.3,0.85966843]],[[3832.3,0.689],[3832.4,0.7929],[3832.6,1.32887748],[3832.9,2.02977075],[3833.0,0.65174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961491592,[[3831.9,19.5],[3831.8,4.99638125],[3831.6,6.94654691],[3831.3,0.85966843],[3830.7,12.28298837]],[[3832.3,0.689],[3832.4,0.7929],[3832.6,1.32887748],[3833.0,2.68151075],[3833.3,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961491800,[[3832.0,0.26076],[3831.9,19.5],[3831.8,4.99638125],[3831.6,6.94654691],[3831.3,0.65202]],[[3832.3,0.689],[3832.4,0.7929],[3832.6,1.32887748],[3832.8,0.65178],[3832.9,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961492101,[[3832.0,0.26076],[3831.9,19.5],[3831.8,4.99638125],[3831.6,6.94654691],[3831.3,0.65202]],[[3832.2,0.26075],[3832.3,1.58887748],[3832.4,0.7929],[3832.6,0.429],[3832.8,0.65178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961492398,[[3832.0,0.26076],[3831.9,19.5],[3831.8,0.89987748],[3831.7,4.09650377],[3831.6,6.94654691]],[[3832.2,0.26075],[3832.3,1.58887748],[3832.4,0.7929],[3832.6,0.429],[3832.8,0.65178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961493288,[[3832.2,0.26075],[3831.9,19.5],[3831.8,0.89987748],[3831.7,4.09650377],[3831.6,6.94654691]],[[3832.3,0.94974],[3832.4,0.7929],[3832.6,0.429],[3833.3,4.7112415],[3833.6,5.07442688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961493488,[[3832.1,0.26075],[3831.9,19.5],[3831.8,4.99638125],[3831.6,6.94654691],[3831.4,8.61525891]],[[3832.3,0.94974],[3832.4,0.7929],[3832.6,1.32887748],[3833.0,2.68151075],[3833.2,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961493692,[[3831.9,19.5],[3831.8,4.99638125],[3831.6,6.94654691],[3831.4,8.61525891],[3830.8,14.01414319]],[[3832.3,0.94974],[3832.4,0.7929],[3832.6,1.32887748],[3833.0,2.68151075],[3833.2,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961493895,[[3832.2,0.26075],[3831.9,19.5],[3831.8,4.99638125],[3831.6,6.94654691],[3831.4,8.61525891]],[[3832.3,0.94974],[3832.4,0.7929],[3832.6,1.32887748],[3833.0,2.68151075],[3833.2,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961494390,[[3832.1,0.26075],[3831.9,19.5],[3831.8,4.99638125],[3831.6,6.94654691],[3831.4,8.61525891]],[[3832.3,0.94974],[3832.4,0.7929],[3832.6,1.32887748],[3833.0,2.68151075],[3833.2,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961494600,[[3832.2,0.26075],[3831.9,19.5],[3831.8,4.99638125],[3831.6,6.94654691],[3831.4,8.61525891]],[[3832.3,0.689],[3832.4,1.05364],[3832.6,1.32887748],[3833.0,0.65174],[3833.1,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961494804,[[3832.1,0.26075],[3831.9,19.5],[3831.8,4.99638125],[3831.6,6.94654691],[3831.4,8.61525891]],[[3832.3,0.94974],[3832.4,0.7929],[3832.6,1.32887748],[3833.0,0.65174],[3833.1,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961495094,[[3832.1,0.26075],[3831.9,19.5],[3831.8,4.99638125],[3831.6,6.94654691],[3831.4,8.61525891]],[[3832.3,0.94974],[3832.4,0.7929],[3832.6,1.32887748],[3833.0,0.65174],[3833.1,2.2852072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961495292,[[3832.2,0.26075],[3831.9,19.5],[3831.8,4.99638125],[3831.6,6.94654691],[3831.4,8.61525891]],[[3832.3,0.94974],[3832.4,0.7929],[3832.6,1.32887748],[3833.0,2.68151075],[3833.1,0.25543645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961495496,[[3832.1,0.26075],[3831.9,19.5],[3831.8,0.89987748],[3831.7,4.09650377],[3831.6,6.94654691]],[[3832.3,0.689],[3832.4,0.7929],[3832.6,1.32887748],[3833.0,0.65174],[3833.1,2.2852072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961495697,[[3832.1,0.26075],[3831.9,19.5],[3831.8,0.89987748],[3831.7,4.09650377],[3831.6,6.94654691]],[[3832.2,0.26075],[3832.3,0.689],[3832.4,0.7929],[3832.6,1.32887748],[3833.0,2.68151075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961495897,[[3832.2,0.26075],[3831.9,19.5],[3831.8,0.89987748],[3831.7,4.09650377],[3831.6,6.94654691]],[[3832.3,0.689],[3832.4,0.7929],[3832.6,0.429],[3833.0,0.65174],[3833.1,2.2852072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961496097,[[3832.1,0.26075],[3831.9,19.5],[3831.8,4.99638125],[3831.6,6.94654691],[3831.5,0.65198]],[[3832.2,0.26075],[3832.3,0.689],[3832.4,0.7929],[3832.6,1.32887748],[3833.0,0.65174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961496292,[[3832.1,0.26075],[3831.9,19.5],[3831.8,0.89987748],[3831.7,4.09650377],[3831.6,6.94654691]],[[3832.2,0.26075],[3832.3,0.689],[3832.4,0.7929],[3832.6,1.32887748],[3832.8,0.65177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961496601,[[3832.1,0.26075],[3831.9,19.5],[3831.8,0.89987748],[3831.7,4.09650377],[3831.6,6.94654691]],[[3832.2,0.26075],[3832.3,0.689],[3832.4,0.7929],[3832.5,0.89987748],[3832.6,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961497191,[[3832.1,0.26075],[3831.9,19.5],[3831.8,0.89987748],[3831.7,4.09650377],[3831.6,6.94654691]],[[3832.3,0.94974],[3832.4,0.7929],[3832.5,0.89987748],[3832.6,0.429],[3833.3,0.6517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961497493,[[3832.3,0.26074],[3832.1,0.89987748],[3831.9,19.5],[3831.8,4.09650377],[3831.6,6.94654691]],[[3832.4,0.7929],[3832.6,0.429],[3832.8,0.89987748],[3833.3,0.6517],[3833.4,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961497700,[[3832.2,0.4219],[3832.1,0.89987748],[3831.9,19.5],[3831.8,4.09650377],[3831.7,6.14984691]],[[3832.6,0.429],[3833.1,2.02977075],[3833.3,3.69635613],[3833.5,4.7112015],[3833.8,1.30324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961497899,[[3832.2,0.4219],[3831.9,19.5],[3831.8,4.09650377],[3831.7,6.14984691]],[[3832.6,0.429],[3833.1,2.02977075],[3833.3,3.69635613],[3833.5,4.7112015],[3833.8,1.30324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961497900,[[3832.5,0.26073],[3832.4,0.89987748],[3832.2,0.8359],[3832.0,0.425],[3831.9,24.24842377]],[[3832.6,1.37872],[3832.7,0.858],[3833.1,0.89987748],[3833.2,2.02977075],[3833.3,3.69635613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961498201,[[3832.5,0.26073],[3832.4,0.89987748],[3832.2,0.8359],[3832.0,0.425],[3831.9,24.24842377]],[[3832.6,1.37872],[3832.7,0.858],[3833.1,0.89987748],[3833.2,2.02977075],[3833.3,0.6517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961498401,[[3832.5,0.26073],[3832.4,0.89987748],[3832.2,0.8359],[3832.0,4.52150377],[3831.9,20.15192]],[[3832.6,1.37872],[3832.7,0.858],[3833.1,0.89987748],[3833.2,2.02977075],[3833.3,3.69635613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961498596,[[3832.5,0.26073],[3832.4,0.89987748],[3832.2,0.8359],[3832.0,4.52150377],[3831.9,20.15192]],[[3832.6,1.37872],[3832.7,0.858],[3833.1,0.89987748],[3833.2,2.02977075],[3833.3,0.6517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961498900,[[3832.5,0.26073],[3832.4,0.89987748],[3832.2,0.8359],[3832.0,4.52150377],[3831.9,20.15192]],[[3832.6,0.68972],[3832.7,1.547],[3833.1,0.89987748],[3833.2,2.02977075],[3833.3,3.69635613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961499807,[[3832.5,0.26073],[3832.4,0.89987748],[3832.2,0.8359],[3832.0,4.52150377],[3831.9,20.15192]],[[3832.6,0.68972],[3832.7,1.547],[3832.9,0.89987748],[3833.2,2.02977075],[3833.3,3.69635613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961499994,[[3832.5,0.26073],[3832.4,0.89987748],[3832.2,0.8359],[3832.0,4.52150377],[3831.9,20.15192]],[[3832.6,0.68972],[3832.7,1.547],[3832.9,0.89987748],[3833.1,2.02977075],[3833.3,3.69635613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961500196,[[3832.5,0.26073],[3832.4,0.89987748],[3832.2,0.8359],[3832.0,4.52150377],[3831.9,20.15192]],[[3832.6,0.429],[3832.7,1.547],[3832.9,0.89987748],[3833.1,2.02977075],[3833.3,3.69635613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961500395,[[3832.5,0.26073],[3832.4,0.89987748],[3832.2,0.8359],[3832.0,4.52150377],[3831.9,20.36631911]],[[3832.6,0.68972],[3832.7,1.547],[3832.9,0.89987748],[3833.2,2.02977075],[3833.3,3.69635613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961500597,[[3832.5,0.26073],[3832.4,0.89987748],[3832.2,0.8359],[3832.0,4.52150377],[3831.9,26.51616602]],[[3832.6,0.68972],[3832.7,1.547],[3832.9,0.89987748],[3833.1,2.02977075],[3833.3,3.69635613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961501004,[[3832.5,0.26073],[3832.4,0.89987748],[3832.2,0.8359],[3832.0,4.52150377],[3831.9,26.51616602]],[[3832.6,0.429],[3832.7,1.80772],[3832.9,0.89987748],[3833.1,2.02977075],[3833.3,3.69635613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961501202,[[3832.5,0.26073],[3832.4,0.89987748],[3832.2,0.8359],[3832.0,4.52150377],[3831.9,26.51616602]],[[3832.6,0.68972],[3832.7,1.547],[3832.9,0.89987748],[3833.1,2.02977075],[3833.3,3.69635613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961501705,[[3832.5,0.26073],[3832.4,0.89987748],[3832.2,0.8359],[3832.1,4.09650377],[3832.0,0.425]],[[3832.6,0.68972],[3832.7,1.547],[3832.9,0.89987748],[3833.2,2.02977075],[3833.3,3.69635613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961502901,[[3832.2,0.8359],[3832.1,4.09650377],[3831.9,25.64984691],[3831.1,3.658],[3826.4,61.60135572]],[[3832.6,0.429],[3832.7,2.44687748],[3833.1,0.65172],[3833.2,2.02977075],[3833.3,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961503204,[[3832.1,0.26075],[3832.0,4.09650377],[3831.9,19.9003],[3831.8,7.46602439],[3831.6,8.18865891]],[[3832.2,0.26075],[3832.5,0.89987748],[3832.6,0.429],[3832.7,1.547],[3832.9,0.65176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961503598,[[3832.0,4.09650377],[3831.9,19.9003],[3831.8,6.56614691],[3831.6,8.18865891],[3831.5,0.20868549]],[[3832.5,0.89987748],[3832.6,0.429],[3832.7,2.19879],[3837.2,12.22053555],[3838.3,13.23891351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961503799,[[3831.9,19.76076],[3831.8,4.51280377],[3831.7,7.04972439],[3831.4,8.58775891],[3831.3,0.65202]],[[3832.0,0.26076],[3832.1,0.8403],[3832.5,0.89987748],[3832.6,0.429],[3832.7,1.34079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961504105,[[3831.9,19.76076],[3831.7,0.89987748],[3831.6,4.52760377],[3831.5,6.14984691],[3831.4,0.3991]],[[3832.0,0.26076],[3832.1,0.8403],[3832.2,0.89987748],[3832.5,0.65182],[3832.6,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961504406,[[3831.9,19.76076],[3831.7,0.89987748],[3831.6,4.52760377],[3831.5,0.4163],[3831.4,6.54894691]],[[3832.0,0.67196],[3832.1,1.5293],[3832.2,0.89987748],[3832.5,0.65182],[3832.7,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961504708,[[3831.9,19.76076],[3831.7,0.89987748],[3831.6,4.52760377],[3831.5,6.56614691],[3831.4,0.3991]],[[3832.0,0.67196],[3832.1,1.5293],[3832.2,0.89987748],[3832.5,0.65182],[3832.7,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961505203,[[3831.9,19.5],[3831.7,1.16065748],[3831.6,4.52760377],[3831.5,0.4163],[3831.4,6.14984691]],[[3832.0,0.67196],[3832.1,1.5293],[3832.2,0.89987748],[3832.5,0.65182],[3832.6,2.68158075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961505399,[[3831.9,19.5],[3831.7,1.16065748],[3831.6,4.52760377],[3831.5,0.4163]],[[3832.0,0.67196],[3832.1,1.5293],[3832.2,0.89987748],[3832.5,0.65182],[3832.6,2.68158075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961505400,[[3831.9,19.5],[3831.8,0.26077],[3831.7,0.89987748],[3831.6,0.4311],[3831.5,4.51280377]],[[3832.0,0.67196],[3832.1,1.5293],[3832.2,0.89987748],[3832.5,2.68159075],[3832.6,0.65181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961505803,[[3831.9,19.5],[3831.7,0.89987748],[3831.6,0.4311],[3831.5,4.51280377],[3830.8,0.26665239]],[[3832.0,0.67196],[3832.1,1.5293],[3832.2,0.89987748],[3832.5,2.68159075],[3832.6,0.65181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961505804,[[3831.9,19.5],[3831.7,0.89987748],[3831.6,0.4311],[3831.5,4.51280377],[3830.8,0.26665239]],[[3832.0,0.67196],[3832.1,1.5293],[3832.2,0.89987748],[3832.5,2.02977075],[3832.6,0.65181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961506007,[[3831.9,19.76077],[3831.7,0.89987748],[3831.6,0.4311],[3831.5,4.51280377],[3831.4,6.14984691]],[[3832.0,0.67196],[3832.1,1.5293],[3832.2,0.89987748],[3832.5,2.02977075],[3832.6,0.65181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961506201,[[3831.9,19.76077],[3831.7,0.89987748],[3831.6,0.4311],[3831.5,4.51280377],[3831.4,6.14984691]],[[3832.0,0.67196],[3832.1,1.5293],[3832.2,0.89987748],[3832.6,2.68158075],[3835.5,2.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961506504,[[3831.9,19.76077],[3831.7,0.89987748],[3831.6,0.4311],[3831.5,4.51280377],[3831.4,6.14984691]],[[3832.0,0.67196],[3832.1,1.5293],[3832.2,0.89987748],[3832.5,2.02977075],[3832.6,0.65181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961506701,[[3831.9,19.76077],[3831.7,0.89987748],[3831.6,0.4311],[3831.5,4.51280377],[3831.4,6.14984691]],[[3832.0,0.67196],[3832.1,1.5293],[3832.2,0.89987748],[3832.5,2.02977075],[3832.6,3.69646613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961507493,[[3831.9,19.76077],[3831.7,0.89987748],[3831.6,0.4311],[3831.5,4.51280377],[3831.4,6.14984691]],[[3832.0,0.4112],[3832.1,1.5293],[3832.2,0.89987748],[3832.4,2.02977075],[3832.6,3.69646613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961507700,[[3832.0,0.26076],[3831.9,19.5],[3831.7,4.99638125],[3831.6,0.4311],[3831.5,6.56614691]],[[3832.1,1.79005],[3832.5,0.89987748],[3832.6,2.02977075],[3832.7,0.65179],[3832.8,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961507903,[[3832.0,0.26076],[3831.9,19.5],[3831.7,4.99638125],[3831.6,6.58094691],[3831.5,0.4163]],[[3832.1,1.79005],[3832.5,1.33087748],[3832.6,2.02977075],[3832.7,0.65179],[3832.8,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961508205,[[3831.9,19.76076],[3831.7,4.99638125],[3831.6,6.58094691],[3831.5,0.4163],[3831.3,8.18865891]],[[3832.0,0.26076],[3832.1,1.5293],[3832.5,1.33087748],[3832.6,2.02977075],[3832.7,0.65179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961508607,[[3831.9,19.76076],[3831.7,4.99638125],[3831.6,6.58094691],[3831.5,0.4163],[3831.3,8.18865891]],[[3832.0,0.26076],[3832.1,1.5293],[3832.5,1.98270748],[3832.6,2.02977075],[3832.7,0.65179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961509094,[[3831.9,19.5],[3831.7,4.99638125],[3831.6,6.58094691],[3831.5,0.4163],[3831.3,8.18865891]],[[3832.0,0.26076],[3832.1,1.5293],[3832.5,1.98270748],[3832.6,2.02977075],[3832.7,0.65179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961509299,[[3831.9,19.5],[3831.8,0.26077],[3831.7,4.99638125],[3831.6,6.58094691],[3831.5,0.4163]],[[3832.0,0.26076],[3832.1,1.5293],[3832.5,1.98270748],[3832.6,2.02977075],[3832.7,0.65179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961509605,[[3831.9,19.5],[3831.7,4.99638125],[3831.6,6.58094691],[3831.5,0.4163],[3830.5,14.3301531]],[[3832.0,0.26076],[3832.1,1.5293],[3832.5,1.98270748],[3832.6,2.02977075],[3832.7,0.65179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961509803,[[3831.9,19.76077],[3831.7,4.99638125],[3831.6,6.58094691],[3831.5,0.4163],[3831.4,8.18865891]],[[3832.0,0.26076],[3832.1,1.5293],[3832.5,1.98270748],[3832.6,2.02977075],[3832.7,0.65179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961509804,[[3831.9,19.76077],[3831.7,4.99638125],[3831.6,6.58094691],[3831.5,0.4163],[3831.4,8.18865891]],[[3832.0,0.26076],[3832.1,1.5293],[3832.5,1.33087748],[3832.6,2.02977075],[3832.7,0.65179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961510204,[[3831.9,19.76077],[3831.7,4.99638125],[3831.6,6.58094691],[3831.5,0.4163],[3831.3,8.18865891]],[[3832.0,0.26076],[3832.1,1.5293],[3832.5,1.33087748],[3832.6,2.02977075],[3832.7,0.65179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961510405,[[3831.9,19.76077],[3831.7,4.99638125],[3831.6,6.58094691],[3831.5,0.4163],[3831.4,8.18865891]],[[3832.0,0.26076],[3832.1,1.5293],[3832.5,1.33087748],[3832.6,2.02977075],[3832.7,3.69644613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961510900,[[3831.9,19.76077],[3831.7,4.99638125],[3831.6,6.58094691],[3831.5,0.4163],[3831.4,8.18865891]],[[3832.0,0.26076],[3832.1,1.5293],[3832.5,1.33087748],[3832.6,2.02977075],[3832.7,0.65179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961511100,[[3831.9,19.76077],[3831.7,4.99638125],[3831.6,6.58094691],[3831.5,0.4163],[3831.4,8.18865891]],[[3832.0,0.26076],[3832.1,1.5293],[3832.5,1.33087748],[3832.6,2.02977075],[3832.7,3.69644613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961511499,[[3831.9,19.76077],[3831.8,4.09650377],[3831.7,0.89987748],[3831.6,6.58094691],[3831.5,0.4163]],[[3832.0,0.26076],[3832.1,1.5293],[3832.5,1.33087748],[3832.6,2.02977075],[3832.7,3.69644613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961512205,[[3831.9,19.5],[3831.8,4.09650377],[3831.7,0.89987748],[3831.6,6.58094691],[3831.5,0.4163]],[[3832.1,1.5293],[3832.5,1.33087748],[3832.6,2.02977075],[3832.7,0.65179],[3832.8,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961512797,[[3831.9,19.76077],[3831.8,4.09650377],[3831.7,0.89987748],[3831.6,6.58094691],[3831.5,0.4163]],[[3832.0,0.26076],[3832.1,1.5293],[3832.5,1.98270748],[3832.6,2.02977075],[3832.7,0.65179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961513306,[[3831.9,19.76077],[3831.8,4.09650377],[3831.7,0.89987748],[3831.6,6.58094691],[3831.5,0.4163]],[[3832.0,0.26076],[3832.1,1.5293],[3832.5,1.98270748],[3832.6,2.02977075],[3832.7,3.69644613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961513506,[[3831.9,19.76077],[3831.8,4.09650377],[3831.7,7.04972439],[3831.6,0.4311],[3831.5,0.4163]],[[3832.0,0.26076],[3832.1,1.5293],[3832.5,4.01247823],[3832.7,3.69644613],[3832.9,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961513713,[[3831.9,19.76077],[3831.8,4.09650377],[3831.7,0.89987748],[3831.6,6.58094691],[3831.5,0.4163]],[[3832.0,0.26076],[3832.1,1.5293],[3832.5,4.01247823],[3832.7,3.69644613],[3832.9,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961513904,[[3831.9,19.5],[3831.8,4.35727377],[3831.7,0.89987748],[3831.6,6.58094691],[3831.5,0.4163]],[[3832.0,0.26076],[3832.1,1.5293],[3832.5,3.11259075],[3832.7,3.69644613],[3832.9,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961514108,[[3831.9,19.5],[3831.8,4.35727377],[3831.7,0.89987748],[3831.6,6.58094691],[3831.5,0.4163]],[[3832.0,0.26076],[3832.1,1.5293],[3832.5,4.01246823],[3832.7,3.69644613],[3832.9,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961514298,[[3831.9,19.76077],[3831.8,4.09650377],[3831.7,0.89987748],[3831.6,6.58094691],[3831.5,0.4163]],[[3832.0,0.26076],[3832.1,1.5293],[3832.5,4.01246823],[3832.7,3.69644613],[3832.9,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961514507,[[3831.9,19.76077],[3831.8,4.09650377],[3831.7,7.04972439],[3831.6,0.4311],[3831.5,0.4163]],[[3832.0,0.26076],[3832.1,1.5293],[3832.5,4.01246823],[3832.6,3.04465613],[3832.7,0.65179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961514808,[[3831.9,19.5],[3831.8,4.35727377],[3831.7,0.89987748],[3831.6,6.58094691],[3831.5,0.4163]],[[3832.0,0.26076],[3832.1,1.5293],[3832.4,2.02977075],[3832.5,1.98269748],[3832.6,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961515399,[[3831.9,19.5],[3831.8,4.35727377],[3831.7,7.04972439],[3831.6,0.4311],[3831.5,8.60495891]],[[3832.0,0.26076],[3832.1,1.5293],[3832.4,2.02977075],[3832.5,1.98269748],[3832.6,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961515612,[[3831.9,19.76077],[3831.8,4.09650377],[3831.7,7.04972439],[3831.6,0.4311],[3831.5,8.60495891]],[[3832.0,0.26076],[3832.1,1.5293],[3832.4,2.02977075],[3832.5,1.98269748],[3832.6,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961516008,[[3831.9,19.5],[3831.8,4.35727377],[3831.7,7.04972439],[3831.6,0.4311],[3831.5,8.60495891]],[[3832.0,0.26076],[3832.1,1.5293],[3832.4,2.02977075],[3832.5,1.98269748],[3832.6,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961516512,[[3831.9,23.59650377],[3831.8,0.26077],[3831.7,7.04972439],[3831.6,0.4311],[3831.5,8.60495891]],[[3832.0,0.26076],[3832.1,1.5293],[3832.4,2.02977075],[3832.5,5.02735361],[3832.7,4.7113315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961517012,[[3831.9,23.59650377],[3831.7,7.04972439],[3831.6,0.4311],[3831.5,8.60495891],[3829.2,43.8121382]],[[3832.0,0.26076],[3832.1,1.5293],[3832.4,2.02977075],[3832.5,5.02735361],[3832.7,4.7113315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961517013,[[3831.9,23.59650377],[3831.7,7.04972439],[3831.6,0.4311],[3831.5,8.60495891],[3829.2,43.8121382]],[[3832.0,0.26076],[3832.1,1.5293],[3832.4,2.02977075],[3832.5,4.12747613],[3832.7,0.65179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961517307,[[3831.9,23.85727377],[3831.7,7.04972439],[3831.6,0.4311],[3831.5,8.60495891],[3830.0,20.69855522]],[[3832.0,0.26076],[3832.1,1.5293],[3832.4,2.02977075],[3832.5,5.02735361],[3832.7,0.65179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961517511,[[3831.9,23.85727377],[3831.7,7.04972439],[3831.6,0.4311],[3831.5,8.60495891],[3830.0,20.69855522]],[[3832.0,0.26076],[3832.1,1.5293],[3832.5,5.02735361],[3832.7,0.65179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961517512,[[3831.9,23.85727377],[3831.7,7.04972439],[3831.6,0.4311],[3831.5,8.60495891],[3830.9,13.14038595]],[[3832.0,0.26076],[3832.1,1.5293],[3832.3,2.02977075],[3832.5,5.02735361],[3832.7,4.7113315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961517713,[[3831.9,23.59650377],[3831.8,0.26077],[3831.7,7.04972439],[3831.6,0.4311],[3831.5,8.60495891]],[[3832.0,0.26076],[3832.1,1.5293],[3832.3,2.02977075],[3832.5,5.02735361],[3832.7,4.7113315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961518504,[[3831.9,23.59650377],[3831.8,6.41061691],[3831.7,0.89987748],[3831.6,8.61975891],[3831.5,0.4163]],[[3832.0,0.26076],[3832.1,1.5293],[3832.3,2.02977075],[3832.5,5.02735361],[3832.7,4.7113315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961518813,[[3831.9,23.85727377],[3831.8,6.14984691],[3831.7,0.89987748],[3831.6,8.61975891],[3831.5,0.4163]],[[3832.0,0.26076],[3832.1,1.5293],[3832.3,2.02977075],[3832.5,5.02735361],[3832.7,4.7113315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961519109,[[3831.9,23.85727377],[3831.8,6.14984691],[3831.7,0.89987748],[3831.6,0.4311],[3831.5,8.60495891]],[[3832.0,0.26076],[3832.1,1.5293],[3832.3,2.02977075],[3832.5,4.37553361],[3832.7,4.7113315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961519314,[[3831.9,23.85727377],[3831.8,6.14984691],[3831.7,0.89987748],[3831.6,8.61975891],[3831.5,0.4163]],[[3832.0,0.26076],[3832.1,1.5293],[3832.3,2.02977075],[3832.5,4.37553361],[3832.7,4.7113315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961519611,[[3831.9,24.14625555],[3831.8,6.14984691],[3831.7,0.89987748],[3831.6,8.61975891],[3831.5,0.4163]],[[3832.0,0.26076],[3832.1,1.5293],[3832.3,2.02977075],[3832.4,3.04465613],[3832.5,1.33087748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961520515,[[3831.9,30.29612061],[3831.7,0.89987748],[3831.6,8.61975891],[3831.5,0.4163],[3831.4,10.88783364]],[[3832.0,0.26076],[3832.1,1.5293],[3832.2,2.02977075],[3832.4,3.04465613],[3832.5,1.33087748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961520715,[[3831.9,24.1462737],[3831.8,6.14984691],[3831.7,0.89987748],[3831.6,8.61975891],[3831.5,0.4163]],[[3832.0,0.26076],[3832.1,1.5293],[3832.2,2.02977075],[3832.4,3.04465613],[3832.5,1.33087748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961521213,[[3832.0,0.26076],[3831.9,23.8855037],[3831.8,8.18865891],[3831.7,0.89987748],[3831.6,10.66692364]],[[3832.1,1.5293],[3832.2,0.26075],[3832.4,2.02977075],[3832.5,0.431],[3832.6,3.94453361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961521406,[[3832.0,10.79727209],[3831.9,19.5],[3831.8,8.18865891],[3831.7,1.30587748],[3831.6,10.66692364]],[[3832.1,1.5293],[3832.2,0.26075],[3832.4,2.02977075],[3832.5,3.47565613],[3832.6,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961521608,[[3832.0,10.79727209],[3831.9,19.5],[3831.8,8.18865891],[3831.7,1.30587748],[3831.6,10.66692364]],[[3832.1,0.8403],[3832.2,0.26075],[3832.4,2.02977075],[3832.5,3.47565613],[3832.6,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961521803,[[3832.0,10.79727209],[3831.9,19.5],[3831.8,8.18865891],[3831.7,1.30587748],[3831.6,10.66692364]],[[3832.1,0.8403],[3832.2,0.94975],[3832.4,2.02977075],[3832.5,3.47565613],[3832.6,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961522108,[[3832.0,10.79727209],[3831.9,19.5],[3831.8,8.18865891],[3831.7,1.30587748],[3831.6,0.4311]],[[3832.1,0.8403],[3832.2,0.94975],[3832.3,2.02977075],[3832.5,3.47565613],[3832.6,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961522511,[[3832.0,10.79727209],[3831.9,19.5],[3831.8,8.18865891],[3831.7,0.406],[3831.6,0.4311]],[[3832.1,1.10105],[3832.2,0.94975],[3832.3,2.02977075],[3832.5,3.47565613],[3832.6,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961522512,[[3832.0,10.79727209],[3831.9,19.5],[3831.8,8.18865891],[3831.7,0.406],[3831.6,0.4311]],[[3832.1,1.10105],[3832.2,0.689],[3832.3,2.02977075],[3832.5,3.47565613],[3832.6,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961522703,[[3832.0,10.79727209],[3831.9,19.5],[3831.8,8.18865891],[3831.7,0.406],[3831.6,12.21877112]],[[3832.1,0.8403],[3832.2,0.94975],[3832.4,2.02977075],[3832.5,3.47565613],[3832.6,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961523108,[[3832.0,10.79727209],[3831.9,19.5],[3831.8,8.18865891],[3831.7,0.406],[3831.6,1.98294748]],[[3832.1,0.8403],[3832.2,0.94975],[3832.3,2.02977075],[3832.5,3.47565613],[3832.6,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961523712,[[3832.0,10.79727209],[3831.9,19.5],[3831.8,8.18865891],[3831.7,0.406],[3831.6,12.21877112]],[[3832.1,0.8403],[3832.2,0.94975],[3832.3,2.02977075],[3832.5,3.47565613],[3832.6,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961523913,[[3832.0,10.79727209],[3831.9,19.5],[3831.8,8.18865891],[3831.7,0.406],[3831.6,1.98294748]],[[3832.1,0.8403],[3832.2,0.94975],[3832.3,2.02977075],[3832.5,3.47565613],[3832.6,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961524610,[[3832.0,11.69714957],[3831.9,19.5],[3831.8,8.18865891],[3831.7,0.406],[3831.6,1.08307]],[[3832.1,0.428],[3832.3,2.02977075],[3832.5,3.47565613],[3832.7,4.0595415],[3832.9,5.97430436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961524810,[[3832.3,0.26074],[3832.0,5.28538118],[3831.9,27.68865891],[3831.8,0.65192],[3831.7,10.64182364]],[[3832.4,0.4366],[3832.5,2.72150075],[3832.6,3.73365613],[3832.8,4.0595415],[3833.0,5.07442688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961525016,[[3832.4,0.26073],[3832.3,10.53753423],[3832.1,0.8512],[3832.0,9.08853639],[3831.9,19.5]],[[3832.5,0.26073],[3832.6,2.71877075],[3832.8,3.46615613],[3833.0,4.95941898],[3833.1,0.65174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961525210,[[3832.4,0.26073],[3832.3,6.15203053],[3832.1,9.03985891],[3832.0,0.89987748],[3831.9,19.5]],[[3832.5,0.69733],[3832.6,2.71877075],[3832.8,3.46615613],[3832.9,0.4025],[3833.0,4.95941898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961525410,[[3832.3,6.15203053],[3832.1,9.03985891],[3832.0,0.89987748],[3831.9,19.5],[3831.0,39.63341561]],[[3832.5,0.4366],[3832.6,2.71877075],[3832.8,3.46615613],[3832.9,0.4025],[3833.0,4.95941898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961525611,[[3832.4,4.10108961],[3832.3,6.41277053],[3832.1,9.03985891],[3832.0,0.89987748],[3831.9,19.5]],[[3832.5,0.69733],[3832.6,2.71877075],[3832.7,0.89987748],[3832.8,3.46615613],[3832.9,0.4025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961525911,[[3832.4,4.10108961],[3832.3,0.26074],[3832.2,6.15203053],[3832.1,0.8512],[3832.0,9.08853639]],[[3832.5,2.72710075],[3832.6,0.689],[3832.7,3.94453361],[3832.8,0.4215],[3832.9,4.4620415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961527309,[[3832.4,4.10108961],[3832.2,6.15203053],[3832.1,0.8512],[3832.0,9.08853639],[3831.8,10.88776364]],[[3832.5,2.72710075],[3832.6,0.689],[3832.7,3.94453361],[3832.8,0.4215],[3832.9,4.4620415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961527617,[[3832.4,4.10108961],[3832.3,0.26074],[3832.2,6.15203053],[3832.1,0.8512],[3832.0,9.08853639]],[[3832.5,2.72710075],[3832.6,0.689],[3832.7,3.94453361],[3832.8,0.4215],[3832.9,4.4620415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961527813,[[3832.4,4.10108961],[3832.3,0.26074],[3832.2,6.15203053],[3832.1,0.8512],[3832.0,9.08853639]],[[3832.5,0.69733],[3832.6,2.71877075],[3832.7,3.94453361],[3832.8,0.4215],[3832.9,4.4620415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961528319,[[3832.9,0.2607],[3832.5,0.65182],[3832.4,14.05893576],[3832.3,11.13570112],[3832.1,1.50309]],[[3833.0,2.02977075],[3833.2,3.04465613],[3833.4,4.0595415],[3833.5,0.26066],[3833.7,5.97430436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961528510,[[3833.2,0.26068],[3832.9,11.4343315],[3832.7,8.20021511],[3832.5,11.32788888],[3832.3,0.89987748]],[[3833.3,1.5034],[3833.4,2.46127075],[3833.6,3.04465613],[3833.7,0.89987748],[3833.8,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961528812,[[3833.2,4.35933988],[3833.0,6.95588982],[3832.9,0.89987748],[3832.8,8.20021511],[3832.6,10.25026888]],[[3833.3,1.5034],[3833.4,0.4315],[3833.5,2.02977075],[3833.7,3.94453361],[3833.9,10.5825415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961529014,[[3833.2,4.35933988],[3833.0,6.95588982],[3832.9,0.89987748],[3832.8,8.20021511],[3832.6,10.25026888]],[[3833.3,1.5034],[3833.4,0.69217],[3833.5,2.02977075],[3833.7,3.94453361],[3833.9,10.5825415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961529216,[[3833.2,4.35933988],[3833.1,6.14798982],[3833.0,0.8079],[3832.9,0.89987748],[3832.8,8.20021511]],[[3833.3,1.5034],[3833.4,0.69217],[3833.5,2.02977075],[3833.7,3.94453361],[3833.9,10.5825415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961529617,[[3833.2,4.35933988],[3833.0,6.95588982],[3832.9,0.89987748],[3832.8,8.20021511],[3832.5,11.32788888]],[[3833.3,1.5034],[3833.4,0.69217],[3833.6,2.02977075],[3833.7,3.94453361],[3833.9,6.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961530420,[[3833.2,0.26068],[3833.1,4.09865988],[3833.0,0.8079],[3832.9,7.0478673],[3832.7,8.20021511]],[[3833.3,1.5034],[3833.4,0.4315],[3833.6,2.02977075],[3833.7,0.89987748],[3833.8,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961530620,[[3833.1,4.35933988],[3833.0,0.8079],[3832.9,7.0478673],[3832.7,8.20021511],[3832.3,1.11152903]],[[3833.3,1.76407],[3833.4,0.4315],[3833.6,2.02977075],[3833.7,0.89987748],[3833.8,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961530815,[[3833.1,4.09865988],[3833.0,0.8079],[3832.9,7.0478673],[3832.7,8.20021511],[3832.3,0.89987748]],[[3833.3,1.5034],[3833.4,0.4315],[3833.6,2.02977075],[3833.7,0.89987748],[3833.8,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961531120,[[3833.1,4.09865988],[3833.0,0.8079],[3832.9,7.0478673],[3832.7,8.20021511],[3832.5,0.4258]],[[3833.2,0.26068],[3833.3,1.5034],[3833.4,0.4315],[3833.6,2.02977075],[3833.7,3.94453361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961531419,[[3833.0,4.90655988],[3832.9,1.16057748],[3832.8,6.14798982],[3832.6,8.20021511],[3832.5,0.4258]],[[3833.1,0.26068],[3833.3,1.5034],[3833.4,1.33137748],[3833.5,2.02977075],[3833.7,3.69627613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961531618,[[3833.0,0.8079],[3832.9,5.25923736],[3832.8,6.14798982],[3832.6,8.20021511],[3832.5,0.4258]],[[3833.1,0.26068],[3833.3,1.5034],[3833.4,1.33137748],[3833.5,2.02977075],[3833.7,3.69627613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961532122,[[3833.0,1.06859],[3832.9,4.99853736],[3832.8,6.14798982],[3832.6,8.20021511],[3832.5,0.4258]],[[3833.2,0.26068],[3833.3,1.5034],[3833.4,1.33137748],[3833.5,2.02977075],[3833.7,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961532514,[[3833.0,1.06859],[3832.9,4.99853736],[3832.8,6.14798982],[3832.5,8.62601511],[3831.6,17.2991531]],[[3833.2,0.26068],[3833.3,1.5034],[3833.4,1.33137748],[3833.5,2.02977075],[3833.7,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961533019,[[3833.0,0.8079],[3832.9,4.99853736],[3832.7,6.14798982],[3832.5,8.62601511],[3831.9,20.15191]],[[3833.3,1.5034],[3833.4,1.33137748],[3833.5,2.02977075],[3833.7,3.04465613],[3834.1,5.07442688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961533207,[[3833.0,1.06859],[3832.9,4.99853736],[3832.7,6.14798982],[3832.5,8.62601511],[3831.9,20.15191]],[[3833.1,0.26068],[3833.3,1.5034],[3833.4,1.33137748],[3833.5,2.02977075],[3833.7,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961533408,[[3833.0,1.06859],[3832.9,4.99853736],[3832.7,6.14798982],[3832.5,8.62601511],[3831.9,20.15191]],[[3833.2,0.94868],[3833.3,0.8154],[3833.4,1.33137748],[3833.5,2.02977075],[3833.7,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961533908,[[3833.1,0.26068],[3833.0,0.8079],[3832.9,4.99853736],[3832.7,6.14798982],[3832.5,8.62601511]],[[3833.3,1.07607],[3833.4,1.33137748],[3833.6,2.02977075],[3833.7,3.04465613],[3834.6,6.98918974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961534113,[[3833.0,0.8079],[3832.9,4.99853736],[3832.8,6.14798982],[3832.5,9.27783511],[3831.7,1.30392]],[[3833.3,1.07607],[3833.4,1.33137748],[3833.6,2.02977075],[3833.7,3.04465613],[3834.6,6.98918974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961534114,[[3833.0,0.8079],[3832.9,4.99853736],[3832.8,6.14798982],[3832.5,9.27783511],[3831.7,1.30392]],[[3833.3,1.5034],[3833.4,0.4315],[3833.6,2.02977075],[3833.7,3.94453361],[3833.9,7.17459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961534315,[[3833.1,0.26068],[3833.0,0.8079],[3832.9,4.99853736],[3832.7,6.14798982],[3832.5,9.27783511]],[[3833.3,1.76408],[3833.4,0.4315],[3833.6,2.02977075],[3833.7,3.94453361],[3833.9,11.2341315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961534614,[[3833.0,0.8079],[3832.9,4.35935988],[3832.7,6.14798982],[3832.6,0.89987748],[3832.5,8.62601511]],[[3833.3,1.5034],[3833.4,1.33137748],[3833.6,2.02977075],[3833.7,3.69628613],[3833.9,11.2341315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961534812,[[3833.0,0.8079],[3832.9,4.35935988],[3832.7,6.14798982],[3832.6,0.89987748],[3832.5,8.62601511]],[[3833.1,0.26068],[3833.3,1.5034],[3833.4,1.33137748],[3833.5,2.02977075],[3833.7,3.69628613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961535020,[[3832.8,4.09865988],[3832.6,6.40870982],[3832.4,8.20021511],[3832.2,10.25026888],[3831.6,2.969]],[[3832.9,0.2607],[3833.3,1.5034],[3833.4,1.33137748],[3833.5,2.68143075],[3833.7,3.69628613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961535215,[[3832.7,4.09865988],[3832.6,6.40870982],[3832.5,0.89987748],[3832.4,19.5],[3832.3,9.05381511]],[[3832.8,0.26071],[3833.3,1.5034],[3833.4,3.36114823],[3833.5,0.65166],[3833.6,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961535421,[[3832.7,4.09865988],[3832.5,7.0478673],[3832.4,19.5],[3832.3,9.05381511],[3831.7,1.30392]],[[3832.8,0.67561],[3833.3,1.1071],[3833.4,3.36114823],[3833.5,0.65166],[3833.6,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961535613,[[3832.7,4.09865988],[3832.6,0.26072],[3832.5,7.0478673],[3832.4,19.5],[3832.3,9.05381511]],[[3832.8,0.67561],[3833.3,1.1071],[3833.4,3.36114823],[3833.5,3.69631613],[3834.4,6.08931226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961536020,[[3832.6,4.35937988],[3832.5,6.14798982],[3832.4,19.5],[3832.3,9.05381511],[3831.8,0.688]],[[3832.8,0.67561],[3833.3,1.1071],[3833.4,3.36114823],[3833.5,3.69631613],[3833.7,4.7111715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961536219,[[3832.6,5.25925736],[3832.5,6.14798982],[3832.4,19.5],[3832.3,9.05381511],[3831.8,0.688]],[[3832.8,0.67561],[3833.3,1.1071],[3833.4,3.36114823],[3833.5,3.69631613],[3833.7,4.7111715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961536416,[[3832.6,5.25925736],[3832.5,6.14798982],[3832.4,19.5],[3832.3,0.8536],[3832.2,8.20021511]],[[3832.8,0.67561],[3833.3,1.1071],[3833.4,3.36114823],[3833.5,3.69631613],[3833.7,0.65163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961537631,[[3832.7,0.26071],[3832.6,4.99853736],[3832.5,6.14798982],[3832.4,19.5],[3832.3,0.8536]],[[3832.8,0.4149],[3832.9,0.2607],[3833.3,1.1071],[3833.4,3.36114823],[3833.5,3.69631613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961537921,[[3832.7,0.26071],[3832.6,4.99853736],[3832.5,6.14798982],[3832.4,19.5],[3832.3,0.8536]],[[3832.8,0.4149],[3833.0,0.26069],[3833.3,1.1071],[3833.4,3.36114823],[3833.6,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961538318,[[3832.7,0.26071],[3832.6,4.99853736],[3832.5,6.14798982],[3832.4,19.5],[3832.3,0.8536]],[[3832.8,0.4149],[3832.9,0.2607],[3833.3,1.1071],[3833.4,3.36114823],[3833.6,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961538920,[[3832.7,0.26071],[3832.6,4.99853736],[3832.5,6.14798982],[3832.4,19.5],[3832.3,0.8536]],[[3832.8,0.4149],[3833.3,1.1071],[3833.4,3.36114823],[3833.6,3.04465613],[3839.4,39.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961539119,[[3832.7,4.35936988],[3832.6,0.89987748],[3832.5,6.14798982],[3832.4,19.5],[3832.3,9.05381511]],[[3832.8,0.4149],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.02977075],[3833.7,3.69628613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961539424,[[3832.7,4.35936988],[3832.6,7.0478673],[3832.4,19.5],[3832.3,9.05381511],[3831.7,12.28298837]],[[3832.8,0.4149],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.02977075],[3833.7,3.69628613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961539622,[[3832.7,4.35936988],[3832.6,0.89987748],[3832.5,6.14798982],[3832.4,19.5],[3832.3,9.05381511]],[[3832.8,0.4149],[3833.0,0.2607],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961540011,[[3832.7,4.35936988],[3832.6,0.89987748],[3832.5,6.14798982],[3832.4,19.5],[3832.3,9.05381511]],[[3832.8,0.4149],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.02977075],[3836.6,11.20215759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961540220,[[3832.7,4.35936988],[3832.6,0.89987748],[3832.5,6.14798982],[3832.4,19.5],[3832.3,9.05381511]],[[3832.8,0.4149],[3832.9,0.2607],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961541321,[[3832.7,4.35936988],[3832.6,0.89987748],[3832.5,6.14798982],[3832.4,19.5],[3832.3,9.05381511]],[[3832.8,0.4149],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961541521,[[3832.7,4.35936988],[3832.6,0.89987748],[3832.5,6.14798982],[3832.4,19.5],[3832.3,9.05381511]],[[3832.8,0.67561],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961541522,[[3832.7,4.35936988],[3832.6,0.89987748],[3832.5,6.14798982],[3832.4,19.5],[3832.3,9.05381511]],[[3832.8,0.67561],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075],[3847.2,226.26783566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961541828,[[3832.7,0.26071],[3832.6,4.99853736],[3832.4,25.64798982],[3832.3,0.8536],[3832.2,8.20021511]],[[3832.8,0.67561],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075],[3833.6,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961542121,[[3832.7,0.26071],[3832.6,4.99853736],[3832.4,25.64798982],[3832.3,0.8536],[3832.2,8.20021511]],[[3832.8,0.67561],[3833.3,1.1071],[3833.4,3.36114823],[3833.5,0.65166],[3833.6,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961543524,[[3832.7,0.26071],[3832.6,4.99853736],[3832.4,25.64798982],[3832.3,0.8536],[3832.2,8.20021511]],[[3832.8,0.67561],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075],[3833.6,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961543923,[[3832.7,0.26071],[3832.6,4.99853736],[3832.4,25.64798982],[3832.3,0.8536],[3832.2,8.20021511]],[[3832.8,0.4149],[3832.9,0.2607],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961544122,[[3832.7,0.26071],[3832.6,4.99853736],[3832.4,25.64798982],[3832.3,0.8536],[3832.2,8.20021511]],[[3832.8,0.4149],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075],[3847.1,1.95537122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961544322,[[3832.7,0.26071],[3832.6,4.99853736],[3832.4,25.64798982],[3832.3,0.8536],[3832.2,8.20021511]],[[3832.8,0.67561],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075],[3847.1,1.95537122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961544629,[[3832.7,0.26071],[3832.6,4.99853736],[3832.4,25.64798982],[3832.3,0.8536],[3832.2,8.20021511]],[[3832.8,0.67561],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075],[3833.9,10.5825415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961544824,[[3832.7,0.26071],[3832.6,4.99853736],[3832.4,25.64798982],[3832.3,0.8536],[3832.2,8.20021511]],[[3832.8,0.4149],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075],[3833.9,10.5825415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961545050,[[3832.7,0.26071],[3832.6,4.99853736],[3832.4,25.64798982],[3832.3,0.8536],[3832.2,8.85208511]],[[3832.8,0.4149],[3832.9,0.2607],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961545424,[[3832.7,0.26071],[3832.6,4.99853736],[3832.5,6.14798982],[3832.4,19.5],[3832.3,0.8536]],[[3832.8,0.4149],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075],[3834.1,0.21221279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961545727,[[3832.7,0.26071],[3832.6,4.99853736],[3832.4,25.64798982],[3832.3,0.8536],[3831.5,13.58696837]],[[3832.8,0.4149],[3832.9,0.2607],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961545925,[[3832.7,0.26071],[3832.6,0.89987748],[3832.5,4.09865988],[3832.4,25.64798982],[3832.3,0.8536]],[[3832.8,0.4149],[3832.9,0.2607],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961546323,[[3832.7,0.26071],[3832.6,4.99853736],[3832.4,25.64798982],[3832.3,0.8536],[3831.6,13.86131123]],[[3832.8,0.4149],[3832.9,0.2607],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961546629,[[3832.7,0.26071],[3832.6,0.89987748],[3832.5,4.09865988],[3832.4,25.64798982],[3832.3,0.8536]],[[3832.8,0.4149],[3832.9,0.2607],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961546824,[[3832.7,0.26071],[3832.6,0.89987748],[3832.5,4.09865988],[3832.4,25.64798982],[3832.3,0.8536]],[[3832.8,0.4149],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961547025,[[3832.7,0.26071],[3832.6,0.89987748],[3832.5,4.09865988],[3832.4,25.64798982],[3832.3,0.8536]],[[3832.8,0.4149],[3832.9,0.2607],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961551231,[[3832.7,0.26071],[3832.6,0.89987748],[3832.5,4.09865988],[3832.4,25.64798982],[3832.3,0.8536]],[[3832.8,0.4149],[3833.0,0.26069],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961551426,[[3832.7,0.26071],[3832.6,0.89987748],[3832.5,4.09865988],[3832.4,25.64798982],[3832.3,0.8536]],[[3832.8,0.4149],[3832.9,0.2607],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961552422,[[3832.7,0.26071],[3832.6,0.89987748],[3832.4,25.64798982],[3832.3,0.8536]],[[3832.8,0.4149],[3832.9,0.2607],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961552423,[[3832.7,0.26071],[3832.6,4.99853736],[3832.4,25.64798982],[3832.3,0.8536],[3831.2,0.2616]],[[3832.8,0.4149],[3832.9,0.2607],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961552631,[[3832.7,0.26071],[3832.6,0.89987748],[3832.5,4.09865988],[3832.4,25.64798982],[3832.3,0.8536]],[[3832.8,0.4149],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075],[3834.5,6.08931226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961552934,[[3832.7,0.26071],[3832.6,0.89987748],[3832.5,4.09865988],[3832.4,25.64798982],[3832.3,0.8536]],[[3832.8,0.67561],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075],[3834.2,1.30309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961553132,[[3832.7,0.26071],[3832.6,0.89987748],[3832.5,4.09865988],[3832.4,25.64798982],[3832.3,0.8536]],[[3832.8,0.4149],[3832.9,0.2607],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961553328,[[3832.7,0.26071],[3832.6,4.99853736],[3832.4,25.64798982],[3832.3,0.8536],[3829.7,31.9061772]],[[3832.8,0.4149],[3832.9,0.2607],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961553531,[[3832.7,0.26071],[3832.6,4.99853736],[3832.4,25.64798982],[3832.3,0.8536],[3832.0,10.90216888]],[[3832.8,0.4149],[3832.9,0.2607],[3833.3,1.1071],[3833.4,1.33137748],[3833.5,2.68143075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961553832,[[3832.6,5.25925736],[3832.4,25.64798982],[3832.3,0.8536],[3832.2,8.20021511],[3832.0,0.6519]],[[3832.7,0.26071],[3832.8,0.4149],[3833.3,1.75879],[3833.4,1.33137748],[3833.5,2.68143075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961554031,[[3832.4,23.85938988],[3832.3,6.14798982],[3832.2,0.89987748],[3832.0,8.20021511],[3831.9,0.4341]],[[3832.7,0.4078],[3832.8,0.8239],[3833.1,1.55159748],[3833.3,3.36946075],[3833.5,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961554235,[[3832.4,19.5],[3832.3,4.09865988],[3832.2,0.89987748],[3832.1,6.14798982],[3832.0,0.4175]],[[3832.7,0.4078],[3832.8,0.8239],[3833.1,1.55159748],[3833.3,3.36946075],[3833.5,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961554236,[[3832.4,19.5],[3832.3,4.09865988],[3832.2,0.89987748],[3832.1,6.14798982],[3832.0,0.4175]],[[3832.5,0.26073],[3832.7,0.4078],[3832.8,0.8239],[3833.1,1.55159748],[3833.2,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961554428,[[3832.4,19.5],[3832.3,0.26073],[3832.2,4.99853736],[3832.0,6.56548982],[3831.9,0.4341]],[[3832.5,0.26073],[3832.7,1.0958],[3832.8,0.8239],[3833.1,3.58136823],[3833.2,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961554731,[[3832.4,19.5],[3832.3,0.26073],[3832.2,4.99853736],[3832.0,6.56548982],[3831.6,10.45653467]],[[3832.5,0.26073],[3832.7,1.0958],[3832.8,0.8239],[3833.1,3.58136823],[3833.2,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961555124,[[3832.5,0.26072],[3832.4,19.5],[3832.2,4.99853736],[3832.1,6.14798982],[3832.0,0.4175]],[[3832.6,0.26072],[3832.7,1.0958],[3832.8,0.8239],[3833.1,3.58136823],[3833.3,3.69634613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961555329,[[3832.4,19.5],[3832.1,4.09865988],[3832.0,0.4175],[3831.9,6.14798982],[3831.8,0.4036]],[[3832.5,0.26073],[3832.7,1.0958],[3832.8,1.72377748],[3833.0,2.02977075],[3833.1,3.69637613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961555525,[[3831.9,4.09865988],[3831.8,0.4036],[3831.7,6.14798982],[3831.5,8.62061511],[3831.3,10.25026888]],[[3832.7,1.0958],[3832.8,3.75354823],[3832.9,3.69641613],[3833.1,0.65172],[3833.2,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961555730,[[3832.1,0.26075],[3831.9,4.99853736],[3831.8,0.4036],[3831.7,6.55288982],[3831.5,8.62061511]],[[3832.7,1.0958],[3832.8,3.75354823],[3832.9,3.69641613],[3833.1,0.65172],[3833.2,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961555731,[[3832.1,0.26075],[3831.9,4.99853736],[3831.8,0.4036],[3831.7,6.55288982],[3831.5,8.62061511]],[[3832.2,0.26075],[3832.7,1.0958],[3832.8,3.75354823],[3832.9,3.69641613],[3833.1,0.65172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961555937,[[3832.1,0.26075],[3831.9,4.99853736],[3831.8,0.4036],[3831.7,6.55288982],[3831.5,8.62061511]],[[3832.2,0.26075],[3832.7,3.12557075],[3832.8,1.72377748],[3832.9,3.69641613],[3833.1,4.7112615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961556135,[[3832.1,19.5],[3832.0,0.26076],[3831.9,0.89987748],[3831.8,4.50225988],[3831.7,0.4049]],[[3832.2,0.26075],[3832.7,3.12557075],[3832.8,4.76843361],[3832.9,0.65176],[3833.1,4.7112615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961556436,[[3832.1,19.76075],[3831.9,0.89987748],[3831.8,4.50225988],[3831.7,6.55288982],[3830.8,12.28298837]],[[3832.2,0.26075],[3832.7,3.12557075],[3832.8,4.76843361],[3832.9,0.65176],[3833.1,4.7112615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961556636,[[3832.1,19.76075],[3831.9,0.89987748],[3831.8,4.50225988],[3831.7,0.4049],[3831.6,6.14798982]],[[3832.7,3.12557075],[3832.8,4.76843361],[3832.9,0.65176],[3833.1,4.7112615],[3833.9,13.62719763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961556828,[[3832.1,19.76075],[3831.9,0.89987748],[3831.8,4.50225988],[3831.7,6.55288982],[3828.9,31.9061772]],[[3832.3,0.26074],[3832.7,3.12557075],[3832.8,4.76843361],[3832.9,0.65176],[3833.1,4.7112615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961557028,[[3832.1,19.76075],[3831.9,0.89987748],[3831.8,4.50225988],[3831.7,6.55288982],[3830.6,14.3301531]],[[3832.2,0.8377],[3832.3,0.26074],[3832.7,3.12557075],[3832.8,0.89987748],[3832.9,3.69641613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961557735,[[3832.1,19.76075],[3831.9,0.89987748],[3831.8,4.50225988],[3831.7,6.55288982],[3830.6,14.3301531]],[[3832.2,1.09845],[3832.7,3.12557075],[3832.8,3.94453361],[3832.9,0.65176],[3840.2,15.27566944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961557930,[[3832.1,19.5],[3831.9,0.89987748],[3831.8,4.50225988],[3831.7,0.4049],[3831.6,6.14798982]],[[3832.2,1.09845],[3832.7,3.77736075],[3832.8,3.94453361],[3832.9,0.65176],[3833.0,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961558134,[[3832.1,19.5],[3831.8,4.09865988],[3831.7,0.26078],[3831.6,6.14798982],[3831.4,8.20021511]],[[3832.2,1.09845],[3832.5,0.89987748],[3832.6,2.02977075],[3832.7,1.74759],[3832.8,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961558329,[[3831.7,0.26078],[3831.4,8.20021511]],[[3832.2,1.09845],[3832.5,0.89987748],[3832.6,2.02977075],[3832.7,1.74759],[3832.8,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961558330,[[3831.7,4.09865988],[3831.5,6.14798982],[3831.4,0.4332],[3831.3,8.63201511],[3831.1,10.90231888]],[[3832.2,0.8377],[3832.5,0.89987748],[3832.6,2.02977075],[3832.7,1.74759],[3832.8,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961558534,[[3831.7,4.09865988],[3831.6,1.16065748],[3831.5,6.14798982],[3831.4,0.4332],[3831.3,8.63201511]],[[3831.8,0.26077],[3832.1,1.0852],[3832.2,0.8377],[3832.5,3.58146823],[3832.7,3.69644613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961558834,[[3831.7,4.09865988],[3831.6,1.16065748],[3831.5,6.14798982],[3831.4,0.4332],[3831.3,8.63201511]],[[3832.1,1.0852],[3832.2,0.8377],[3832.5,3.58146823],[3832.7,3.69644613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961558835,[[3831.8,0.26077],[3831.7,23.59865988],[3831.6,0.89987748],[3831.5,6.14798982],[3831.4,0.4332]],[[3831.9,0.26077],[3832.1,1.0852],[3832.2,0.8377],[3832.5,3.58146823],[3832.7,3.69644613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961559038,[[3831.8,0.26077],[3831.7,23.59865988],[3831.6,0.89987748],[3831.5,6.14798982],[3831.4,0.4332]],[[3832.0,0.26076],[3832.1,1.0852],[3832.2,0.8377],[3832.5,3.58146823],[3832.7,3.69644613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961559236,[[3831.7,23.59865988],[3831.6,0.89987748],[3831.4,0.4332]],[[3832.0,0.26076],[3832.1,1.0852],[3832.2,0.8377],[3832.5,3.58146823],[3832.7,3.69644613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961559237,[[3831.9,1.16063748],[3831.7,23.59865988],[3831.6,6.14798982],[3831.4,0.4332],[3831.3,10.18391259]],[[3832.1,1.0852],[3832.2,0.8377],[3832.5,0.89987748],[3832.6,2.02977075],[3832.7,0.65179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961559433,[[3831.9,1.16063748],[3831.7,23.59865988],[3831.6,6.14798982],[3831.4,0.4332],[3831.3,10.18391259]],[[3832.0,0.26076],[3832.1,1.0852],[3832.2,0.8377],[3832.5,0.89987748],[3832.6,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961559633,[[3831.9,1.16063748],[3831.7,23.59865988],[3831.6,6.14798982],[3831.4,8.63341511],[3831.3,1.98369748]],[[3832.0,0.26076],[3832.1,1.0852],[3832.2,0.8377],[3832.5,0.89987748],[3832.6,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961560333,[[3831.9,1.16063748],[3831.7,23.59865988],[3831.6,6.14798982],[3831.4,0.4332],[3831.3,10.18391259]],[[3832.1,1.34596],[3832.2,0.8377],[3832.5,0.89987748],[3832.6,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961560539,[[3832.0,0.26076],[3831.9,0.89987748],[3831.7,23.59865988],[3831.6,6.14798982],[3831.4,8.63341511]],[[3832.1,1.34596],[3832.2,0.8377],[3832.5,0.89987748],[3832.6,2.02977075],[3833.0,4.91939562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961561241,[[3831.9,1.16063748],[3831.7,23.59865988],[3831.6,6.14798982],[3831.4,8.63341511],[3828.8,30.7643882]],[[3832.0,0.26076],[3832.1,1.0852],[3832.2,0.8377],[3832.5,0.89987748],[3832.6,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961561444,[[3831.9,1.16063748],[3831.7,23.59865988],[3831.6,6.14798982],[3831.4,8.63341511],[3828.9,30.7643882]],[[3832.0,0.26076],[3832.1,1.0852],[3832.2,0.8377],[3832.5,0.89987748],[3832.6,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961561638,[[3831.9,1.16063748],[3831.7,23.59865988],[3831.6,6.14798982],[3831.4,8.63341511]],[[3832.1,1.0852],[3832.2,0.8377],[3832.5,0.89987748],[3832.6,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961561639,[[3831.9,0.89987748],[3831.7,23.59865988],[3831.6,6.14798982],[3831.4,8.63341511],[3828.8,30.7643882]],[[3832.1,1.0852],[3832.2,0.8377],[3832.5,0.89987748],[3832.6,2.02977075],[3895.7,17.78320403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961561837,[[3832.0,0.26076],[3831.9,0.89987748],[3831.7,23.59865988],[3831.6,6.14798982],[3831.4,8.63341511]],[[3832.1,1.34595],[3832.2,0.8377],[3832.5,0.89987748],[3832.6,2.02977075],[3851.9,3.22638582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961562640,[[3832.0,0.26076],[3831.9,0.89987748],[3831.7,23.59865988],[3831.6,6.14798982],[3831.4,8.63341511]],[[3832.1,1.34595],[3832.2,0.8377],[3832.5,0.89987748],[3832.6,2.02977075],[3834.5,10.10842867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961562843,[[3832.0,0.26076],[3831.9,0.89987748],[3831.8,4.09865988],[3831.7,19.5],[3831.6,6.14798982]],[[3832.1,1.0852],[3832.2,0.8377],[3832.6,2.02977075],[3832.7,0.89987748],[3833.0,4.7112915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961563042,[[3832.0,1.07756],[3831.9,0.89987748],[3831.8,4.09865988],[3831.7,26.05158982],[3831.4,8.20021511]],[[3832.1,1.0852],[3832.2,0.8377],[3832.4,0.26074],[3832.7,2.92964823],[3832.9,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961563237,[[3832.0,1.07756],[3831.9,0.89987748],[3831.8,4.09865988],[3831.7,26.05158982],[3831.5,8.85219511]],[[3832.1,0.3972],[3832.2,0.8377],[3832.7,2.92964823],[3832.9,3.04465613],[3837.8,41.25702922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961563444,[[3832.0,0.8168],[3831.9,4.99853736],[3831.8,6.79992982],[3831.7,19.9036]],[[3837.8,41.25702922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961563445,[[3832.0,0.8168],[3831.9,4.99853736],[3831.8,6.79992982],[3831.7,19.9036],[3831.6,8.20021511]],[[3832.3,0.688],[3832.8,2.02977075],[3833.0,3.04465613],[3833.2,4.0595415],[3833.4,5.07442688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961563748,[[3832.3,0.26074],[3832.2,4.99376755],[3832.1,4.98528743],[3832.0,6.96478982],[3831.8,8.85215511]],[[3832.4,0.688],[3832.8,0.823],[3833.0,0.4189],[3833.1,2.92964823],[3833.2,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961564045,[[3832.3,4.35463007],[3832.2,0.89987748],[3832.1,6.79987982],[3832.0,0.8168],[3831.9,8.20021511]],[[3832.4,0.688],[3832.7,0.26072],[3832.8,0.823],[3833.0,0.4189],[3833.1,2.92964823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961564242,[[3832.3,4.35463007],[3832.2,0.89987748],[3832.1,6.79987982],[3832.0,0.8168],[3831.9,8.20021511]],[[3832.4,0.688],[3832.8,0.823],[3833.0,0.4189],[3833.1,2.92964823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961564243,[[3832.3,4.35463007],[3832.2,0.89987748],[3832.1,6.79987982],[3832.0,0.8168],[3831.9,8.20021511]],[[3832.4,0.688],[3832.8,1.08371],[3833.0,0.4189],[3833.1,2.92964823],[3834.6,9.02038228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961564542,[[3832.3,4.59428488],[3832.2,7.0478673],[3832.1,0.65189],[3832.0,9.01701511],[3831.6,0.21176332]],[[3832.4,0.688],[3832.8,0.823],[3833.0,0.4189],[3833.1,0.89987748],[3833.2,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961564741,[[3832.3,0.26074],[3832.2,7.0478673],[3832.1,0.65189],[3832.0,9.01701511],[3831.6,0.21176332]],[[3832.4,0.688],[3832.8,0.823],[3833.0,0.4189],[3833.1,0.89987748],[3833.2,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961564940,[[3832.3,4.35473889],[3832.2,0.89987748],[3832.1,6.79987982],[3832.0,0.8168],[3831.9,8.20021511]],[[3832.4,0.688],[3832.8,0.823],[3833.0,0.4189],[3833.1,0.89987748],[3833.2,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961564941,[[3832.3,4.35473889],[3832.2,0.89987748],[3832.1,6.79987982],[3832.0,0.8168],[3831.9,8.20021511]],[[3832.4,0.688],[3832.6,0.26072],[3832.8,0.823],[3833.0,0.4189],[3833.1,2.92964823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961565142,[[3832.3,0.26074],[3832.2,4.99387637],[3832.1,0.65189],[3832.0,6.96478982],[3831.8,8.85215511]],[[3832.4,0.688],[3832.6,0.26072],[3832.8,0.823],[3833.0,2.44867075],[3833.1,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961566338,[[3832.3,0.26074],[3832.2,4.99387637],[3832.1,6.79987982],[3832.0,0.8168],[3831.8,8.85215511]],[[3832.4,0.688],[3832.6,0.26072],[3832.8,0.823],[3833.0,2.44867075],[3833.1,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961566642,[[3832.3,0.26074],[3832.2,4.99387637],[3832.0,6.96478982],[3831.8,8.85215511],[3831.6,10.90223888]],[[3832.4,0.688],[3832.6,0.26072],[3832.8,0.823],[3832.9,2.02977075],[3833.0,0.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961566942,[[3832.3,0.26074],[3832.2,4.99387637],[3832.0,6.96478982],[3831.8,8.85215511],[3831.6,10.90223888]],[[3832.4,0.688],[3832.6,0.26072],[3832.8,1.72287748],[3832.9,2.02977075],[3833.0,0.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961567246,[[3832.3,0.26074],[3832.2,4.99387637],[3832.0,6.96478982],[3831.8,8.85215511],[3831.6,10.90223888]],[[3832.4,0.688],[3832.5,0.26073],[3832.8,1.72287748],[3832.9,2.02977075],[3833.0,0.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961568047,[[3832.2,0.26074],[3832.1,4.09399889],[3832.0,0.8168],[3831.9,7.0478673],[3831.7,28.10381511]],[[3832.3,0.26074],[3832.4,0.688],[3832.8,4.40441823],[3833.0,3.46355613],[3833.2,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961568252,[[3832.2,0.26074],[3832.1,4.09399889],[3832.0,0.8168],[3831.9,6.14798982],[3831.7,28.10381511]],[[3832.3,0.85],[3832.4,0.94874],[3832.8,3.34594823],[3833.0,3.69639613],[3833.2,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961568544,[[3832.2,0.26074],[3832.1,4.09399889],[3832.0,1.71667748],[3831.9,6.14798982],[3831.7,28.10381511]],[[3832.3,1.11074],[3832.4,0.688],[3832.8,3.34594823],[3832.9,3.04465613],[3833.0,0.65174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961568744,[[3832.2,0.26074],[3832.0,1.71667748],[3831.9,6.14798982],[3831.7,28.10381511]],[[3832.3,1.11074],[3832.4,0.688],[3832.8,3.34594823],[3832.9,3.04465613],[3833.0,0.65174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961568745,[[3832.2,0.26074],[3832.0,5.81067637],[3831.9,6.14798982],[3831.7,28.10381511],[3831.0,12.28298837]],[[3832.3,1.11074],[3832.4,0.688],[3832.8,3.34594823],[3832.9,3.04465613],[3833.0,0.65174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961568946,[[3832.2,0.26074],[3832.0,5.81067637],[3831.9,6.14798982],[3831.7,28.10381511],[3831.0,12.28298837]],[[3832.3,0.85],[3832.4,0.94874],[3832.8,3.34594823],[3832.9,3.04465613],[3833.0,0.65174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961569142,[[3832.2,0.26074],[3832.1,4.09399889],[3832.0,1.71667748],[3831.9,6.14798982],[3831.7,28.10381511]],[[3832.3,0.85],[3832.4,0.94874],[3832.8,3.34594823],[3832.9,3.04465613],[3833.0,0.65174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961569343,[[3832.2,0.26074],[3832.1,4.09399889],[3832.0,1.71667748],[3831.9,6.14798982],[3831.7,28.10381511]],[[3832.3,0.85],[3832.4,0.688],[3832.8,3.34594823],[3832.9,3.04465613],[3833.0,0.65174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961569546,[[3832.2,0.26074],[3832.1,4.09399889],[3832.0,1.71667748],[3831.9,6.14798982],[3831.7,28.10381511]],[[3832.3,1.11074],[3832.4,0.688],[3832.8,3.34594823],[3832.9,3.04465613],[3833.0,0.65174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961569845,[[3832.2,0.26074],[3832.0,5.81067637],[3831.9,6.14798982],[3831.7,28.10381511],[3830.5,17.69991982]],[[3832.3,1.11074],[3832.4,0.688],[3832.8,3.34594823],[3832.9,3.04465613],[3833.0,0.65174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961570240,[[3832.2,0.26074],[3832.1,4.09399889],[3832.0,1.71667748],[3831.9,6.14798982],[3831.7,28.10381511]],[[3832.3,1.11074],[3832.4,0.688],[3832.8,3.34594823],[3833.0,3.69639613],[3833.2,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961570441,[[3832.2,0.26074],[3832.1,4.09399889],[3832.0,1.71667748],[3831.9,6.14798982],[3831.7,28.10381511]],[[3832.3,1.11074],[3832.4,0.688],[3832.8,3.34594823],[3832.9,3.69642613],[3833.0,0.65174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961570748,[[3832.1,4.09399889],[3832.0,1.71667748],[3831.9,6.14798982],[3831.7,28.10381511],[3830.4,18.6538723]],[[3832.3,0.85],[3832.4,0.688],[3832.8,3.34594823],[3832.9,3.69642613],[3833.0,0.65174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961570936,[[3832.1,4.35474889],[3832.0,1.71667748],[3831.9,6.14798982],[3831.7,28.10381511],[3830.8,15.6343631]],[[3832.2,0.66295],[3832.3,0.85],[3832.4,0.688],[3832.8,2.92964823],[3832.9,3.69642613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961571135,[[3832.0,4.09399889],[3831.8,6.14798982],[3831.7,0.89987748],[3831.6,8.20021511],[3831.4,10.25026888]],[[3832.2,0.4022],[3832.3,0.85],[3832.4,0.688],[3832.5,0.89987748],[3832.7,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961571336,[[3831.9,4.35476889],[3831.8,6.14798982],[3831.7,0.89987748],[3831.6,8.20021511],[3831.4,0.8373]],[[3832.1,0.26075],[3832.2,0.4022],[3832.3,0.85],[3832.4,0.688],[3832.5,1.55170748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961571544,[[3831.9,4.35476889],[3831.7,7.0478673],[3831.5,8.20021511],[3831.4,0.8373],[3830.8,14.27519837]],[[3832.0,0.26076],[3832.2,0.4022],[3832.3,0.85],[3832.4,0.688],[3832.5,1.55170748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961571847,[[3831.9,4.35476889],[3831.8,19.5],[3831.7,7.0478673],[3831.5,8.20021511],[3831.4,0.8373]],[[3832.0,0.26076],[3832.2,0.4022],[3832.3,0.85],[3832.4,0.688],[3832.5,1.55170748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961572252,[[3831.9,4.09399889],[3831.8,19.5],[3831.7,7.0478673],[3831.5,8.20021511],[3831.4,0.8373]],[[3832.2,0.4022],[3832.3,0.85],[3832.4,0.688],[3832.5,0.89987748],[3861.0,0.69324213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961572443,[[3832.0,0.26076],[3831.9,4.09399889],[3831.8,19.5],[3831.7,7.0478673],[3831.5,8.20021511]],[[3832.2,0.4022],[3832.3,0.85],[3832.4,0.688],[3832.5,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961572444,[[3832.0,0.26076],[3831.9,4.09399889],[3831.8,19.5],[3831.7,7.0478673],[3831.5,8.20021511]],[[3832.1,0.26076],[3832.2,0.4022],[3832.3,0.85],[3832.4,0.688],[3832.5,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961572945,[[3832.1,0.26075],[3832.0,0.89987748],[3831.9,4.09399889],[3831.8,19.5],[3831.7,6.14798982]],[[3832.2,0.4022],[3832.3,0.85],[3832.4,0.688],[3832.8,3.94453361],[3833.3,0.65169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961573149,[[3832.1,0.26075],[3832.0,5.41167637],[3831.8,25.64798982],[3831.7,0.65196],[3831.6,8.20021511]],[[3832.2,0.4022],[3832.3,0.85],[3832.4,0.94874],[3832.7,2.02977075],[3832.8,3.94453361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961573351,[[3832.1,0.26075],[3832.0,5.41167637],[3831.9,6.14798982],[3831.7,0.65196],[3831.6,8.20021511]],[[3832.2,0.4022],[3832.3,0.85],[3832.4,0.94874],[3832.7,2.02977075],[3832.8,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961573646,[[3832.1,4.35474889],[3832.0,1.31767748],[3831.9,6.14798982],[3831.7,9.26667511],[3831.1,0.2064858]],[[3832.2,0.4022],[3832.3,0.85],[3832.4,0.94874],[3832.8,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961573647,[[3832.1,4.35474889],[3832.0,1.31767748],[3831.9,6.14798982],[3831.7,9.26667511],[3831.1,0.2064858]],[[3832.2,0.4022],[3832.3,0.85],[3832.4,0.94874],[3832.8,2.92964823],[3833.2,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961573840,[[3832.1,19.76075],[3832.0,5.81277637],[3831.9,6.14798982],[3831.7,9.26667511],[3831.4,10.25026888]],[[3832.2,0.4022],[3832.3,0.85],[3832.4,0.94874],[3832.8,2.92964823],[3833.2,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961574153,[[3832.1,19.76075],[3832.0,5.81277637],[3831.9,6.14798982],[3831.7,1.06646],[3831.6,8.20021511]],[[3832.2,0.4022],[3832.3,0.85],[3832.4,0.688],[3832.7,2.02977075],[3832.8,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961574349,[[3832.1,19.76075],[3832.0,5.81277637],[3831.8,6.14798982],[3831.7,1.06646],[3831.6,8.20021511]],[[3832.2,0.4022],[3832.3,0.85],[3832.4,0.688],[3832.7,2.02977075],[3832.8,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961574542,[[3832.1,19.76075],[3832.0,5.81277637],[3831.9,6.14798982],[3831.7,1.06646],[3831.6,8.20021511]],[[3832.2,0.4022],[3832.3,1.11074],[3832.4,0.688],[3832.7,2.02977075],[3832.8,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961574738,[[3832.1,19.76075],[3832.0,5.81277637],[3831.8,6.14798982],[3831.7,1.06646],[3831.6,8.20021511]],[[3832.2,0.4022],[3832.3,1.11074],[3832.4,0.688],[3832.7,2.02977075],[3832.8,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961574945,[[3832.1,19.76075],[3832.0,5.81277637],[3831.9,6.14798982],[3831.7,1.06646],[3831.6,8.20021511]],[[3832.2,0.4022],[3832.3,1.11074],[3832.4,0.688],[3832.7,2.02977075],[3832.8,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961575150,[[3832.1,19.76075],[3832.0,5.81277637],[3831.9,6.14798982],[3831.7,9.26667511],[3830.8,16.3223631]],[[3832.2,0.4022],[3832.3,1.11074],[3832.4,0.688],[3832.8,2.92964823],[3834.3,8.1205048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961575343,[[3832.1,19.76075],[3832.0,5.81277637],[3831.9,6.14798982],[3831.7,1.06646],[3831.6,8.20021511]],[[3832.2,0.4022],[3832.3,1.11074],[3832.4,0.688],[3832.7,2.02977075],[3832.8,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961575549,[[3832.1,19.76075],[3832.0,5.81277637],[3831.9,6.14798982],[3831.7,9.26667511],[3830.8,16.3223631]],[[3832.2,0.4022],[3832.3,1.11074],[3832.4,0.688],[3832.7,2.02977075],[3832.8,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961575848,[[3832.1,19.76075],[3832.0,5.81277637],[3831.9,6.14798982],[3831.7,1.06646],[3831.6,8.20021511]],[[3832.2,0.4022],[3832.3,1.11074],[3832.4,0.688],[3832.7,2.02977075],[3832.8,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961576246,[[3832.1,19.76075],[3832.0,5.81277637],[3831.9,6.14798982],[3831.7,1.06646],[3831.6,8.20021511]],[[3832.2,0.4022],[3832.3,0.85],[3832.4,0.688],[3832.7,2.02977075],[3832.8,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961576445,[[3832.1,23.85474889],[3832.0,1.71877748],[3831.9,6.14798982],[3831.7,9.26667511],[3831.5,10.90224888]],[[3832.2,0.4022],[3832.3,0.85],[3832.4,0.94874],[3832.7,2.02977075],[3832.8,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961576641,[[3832.1,23.85474889],[3832.0,1.71877748],[3831.7,9.26667511]],[[3832.8,0.89987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961576642,[[3832.7,0.26071],[3832.1,24.48719499],[3832.0,7.8667673],[3831.8,8.20021511],[3831.7,0.4145]],[[3832.8,2.29048075],[3833.0,0.89987748],[3833.1,3.04465613],[3833.3,4.7112315],[3833.5,5.72608688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961576847,[[3832.3,4.99551398],[3832.1,26.29987982],[3832.0,0.8189],[3831.9,8.20021511],[3831.7,10.66476888]],[[3832.8,0.688],[3832.9,0.8163],[3833.0,2.92964823],[3833.1,3.04465613],[3833.3,0.65169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961577043,[[3832.6,0.26071],[3832.3,4.99551398],[3832.1,25.64798982],[3832.0,0.8189],[3831.9,8.85213511]],[[3832.7,0.26072],[3832.8,0.688],[3832.9,0.8163],[3833.0,2.92964823],[3833.1,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961577445,[[3832.6,0.26071],[3832.3,4.99551398],[3832.1,25.64798982],[3832.0,0.8189],[3831.9,8.85213511]],[[3832.7,0.26072],[3832.8,0.688],[3832.9,2.84607075],[3833.0,0.89987748],[3833.1,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961577852,[[3832.6,0.26071],[3832.3,4.99551398],[3832.1,25.64798982],[3832.0,0.8189],[3831.9,8.85213511]],[[3832.7,0.66022],[3832.8,0.688],[3832.9,0.8163],[3833.0,2.92964823],[3833.1,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961578352,[[3832.6,0.26071],[3832.3,4.99551398],[3832.1,25.64798982],[3832.0,0.8189],[3831.9,8.85213511]],[[3832.7,0.66022],[3832.8,0.688],[3832.9,2.84607075],[3833.0,0.89987748],[3833.1,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961579655,[[3832.6,0.26071],[3832.3,4.99551398],[3832.2,6.14798982],[3832.1,19.5],[3832.0,9.01911511]],[[3832.7,0.66022],[3832.8,0.688],[3832.9,2.84607075],[3833.0,0.89987748],[3833.1,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961580152,[[3832.6,0.26071],[3832.3,4.99551398],[3832.2,6.14798982],[3832.1,19.5],[3832.0,0.8189]],[[3832.7,0.66022],[3832.8,0.688],[3832.9,2.84607075],[3833.0,0.89987748],[3833.1,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961580352,[[3832.6,0.26071],[3832.3,4.99551398],[3832.2,6.14798982],[3832.1,19.5],[3832.0,9.01911511]],[[3832.7,0.3995],[3832.8,0.688],[3832.9,2.84607075],[3833.0,0.89987748],[3833.1,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961580553,[[3832.6,0.26071],[3832.4,4.0956365],[3832.3,7.0478673],[3832.1,28.35209511],[3832.0,0.8189]],[[3832.7,0.3995],[3832.9,0.8163],[3833.0,2.92964823],[3833.2,3.04465613],[3833.4,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961580760,[[3832.6,0.26071],[3832.3,7.0478673],[3832.1,28.35209511],[3832.0,0.8189]],[[3832.7,0.3995],[3832.9,0.8163],[3833.0,2.92964823],[3833.2,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961580761,[[3832.6,0.26071],[3832.5,4.0956365],[3832.3,7.0478673],[3832.1,28.35209511],[3832.0,0.8189]],[[3832.7,1.0875],[3832.9,0.8163],[3833.0,0.89987748],[3833.1,2.02977075],[3833.2,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961580947,[[3832.6,0.26071],[3832.5,4.0956365],[3832.4,6.14798982],[3832.3,0.89987748],[3832.1,28.35209511]],[[3832.7,1.0875],[3832.9,1.077],[3833.0,0.89987748],[3833.1,2.02977075],[3833.3,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961581148,[[3832.6,0.69571],[3832.5,4.0956365],[3832.4,6.14798982],[3832.3,0.89987748],[3832.1,28.35209511]],[[3832.7,1.0875],[3832.8,0.26071],[3832.9,0.8163],[3833.0,0.89987748],[3833.1,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961581450,[[3832.6,4.7913465],[3832.4,6.14798982],[3832.3,0.89987748],[3832.2,8.20021511],[3832.1,20.15188]],[[3832.7,1.0875],[3832.9,0.8163],[3833.0,0.89987748],[3833.1,2.02977075],[3837.2,12.22053555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961581650,[[3832.6,4.7913465],[3832.4,6.14798982],[3832.3,0.89987748],[3832.2,8.20021511],[3832.1,20.15188]],[[3832.7,1.0875],[3832.8,0.26071],[3832.9,0.8163],[3833.0,0.89987748],[3833.1,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961582352,[[3832.6,0.69571],[3832.5,4.0956365],[3832.4,6.14798982],[3832.3,0.89987748],[3832.2,8.20021511]],[[3832.7,1.0875],[3832.8,0.26071],[3832.9,0.8163],[3833.0,0.89987748],[3833.1,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961583153,[[3832.6,4.7913465],[3832.4,6.14798982],[3832.3,0.89987748],[3832.2,8.20021511],[3832.0,10.65136888]],[[3832.7,1.0875],[3832.9,1.07701],[3833.0,0.89987748],[3833.1,2.02977075],[3833.3,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961583456,[[3832.6,4.7913465],[3832.4,6.14798982],[3832.3,0.89987748],[3832.2,8.20021511],[3832.0,10.65136888]],[[3832.7,1.0875],[3832.9,0.8163],[3833.0,0.89987748],[3833.1,2.02977075],[3833.3,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961583651,[[3832.6,4.7913465],[3832.4,6.14798982],[3832.3,0.89987748],[3832.2,8.20021511],[3832.0,10.65136888]],[[3832.7,1.0875],[3832.8,0.26071],[3832.9,0.8163],[3833.0,0.89987748],[3833.1,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961583852,[[3832.6,4.7913465],[3832.4,6.14798982],[3832.3,0.89987748],[3832.2,8.20021511],[3832.0,0.4011]],[[3832.7,1.0875],[3832.8,0.26071],[3832.9,0.8163],[3833.0,0.89987748],[3833.1,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961584750,[[3832.6,4.7913465],[3832.4,6.14798982],[3832.3,0.89987748],[3832.2,8.20021511],[3832.0,10.65136888]],[[3832.7,1.0875],[3832.8,0.26071],[3832.9,0.8163],[3833.0,0.89987748],[3833.1,2.02977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961584954,[[3832.6,4.7913465],[3832.4,6.14798982],[3832.3,1.55172748],[3832.2,8.20021511],[3832.0,10.65136888]],[[3832.7,1.0875],[3832.9,1.077],[3833.0,0.89987748],[3833.1,2.02977075],[3844.9,1.44496267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961585260,[[3832.6,4.5306365],[3832.4,6.14798982],[3832.2,8.20021511],[3832.0,10.65136888],[3831.3,14.3301531]],[[3832.7,1.0875],[3832.9,1.077],[3833.1,2.02977075],[3844.9,1.44496267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961585261,[[3832.6,4.5306365],[3832.4,6.14798982],[3832.2,8.20021511],[3832.0,10.65136888],[3831.3,14.3301531]],[[3832.7,0.3995],[3832.9,0.8163],[3833.1,2.02977075],[3833.2,3.04465613],[3833.7,5.07442688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961585449,[[3832.6,4.5306365],[3832.4,6.14798982],[3832.2,8.20021511],[3832.0,10.65136888],[3831.3,14.3301531]],[[3832.7,0.3995],[3832.9,0.8163],[3833.1,2.02977075],[3833.3,3.04465613],[3833.7,5.07442688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961586256,[[3832.6,4.5306365],[3832.5,6.14798982],[3832.3,8.20021511],[3832.0,10.65136888],[3831.6,12.28298837]],[[3832.7,0.3995],[3832.9,0.8163],[3833.1,2.02977075],[3833.3,3.04465613],[3833.8,5.07442688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961586464,[[3832.6,4.75916265],[3832.5,6.14798982],[3832.3,8.20021511],[3832.0,10.65136888],[3831.6,12.28298837]],[[3832.7,0.3995],[3832.9,0.8163],[3833.2,2.02977075],[3833.3,3.04465613],[3833.8,5.07442688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961586659,[[3832.6,4.75916265],[3832.5,6.14798982],[3832.3,8.20021511],[3832.1,10.25026888],[3832.0,0.4011]],[[3832.7,0.3995],[3832.9,0.8163],[3833.2,2.02977075],[3833.3,3.04465613],[3833.6,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961587264,[[3832.6,4.75916265],[3832.5,6.14798982],[3832.3,8.20021511],[3832.1,10.25026888],[3832.0,0.4011]],[[3832.7,0.3995],[3832.9,0.8163],[3833.2,2.02977075],[3833.3,3.04465613],[3833.5,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961587460,[[3832.6,4.75916265],[3832.5,6.14798982],[3832.3,8.20021511],[3832.1,10.25026888],[3832.0,0.4011]],[[3832.7,0.3995],[3832.9,0.8163],[3833.2,2.02977075],[3833.3,3.04465613],[3833.6,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961587760,[[3832.6,4.75916265],[3832.5,6.14798982],[3832.3,8.20021511],[3832.1,10.25026888],[3832.0,0.4011]],[[3832.7,0.3995],[3832.9,0.8163],[3833.2,2.02977075],[3833.3,3.04465613],[3833.5,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961587965,[[3832.6,4.75916265],[3832.5,6.14798982],[3832.3,8.20021511],[3832.1,10.25026888],[3832.0,0.4011]],[[3832.7,0.3995],[3832.9,0.8163],[3833.2,2.02977075],[3833.4,3.04465613],[3833.6,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961588263,[[3832.6,11.30645247],[3832.4,8.20021511],[3832.2,10.25026888],[3831.5,14.3301531],[3831.3,16.39561982]],[[3832.7,0.3995],[3832.9,0.8163],[3833.2,2.02977075],[3833.4,3.04465613],[3833.6,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961588459,[[3832.6,11.30645247],[3832.4,8.20021511],[3832.2,10.25026888],[3831.5,14.3301531],[3831.3,16.39561982]],[[3832.7,0.3995],[3832.9,0.8163],[3833.3,2.02977075],[3833.4,3.04465613],[3833.6,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961588665,[[3832.6,11.30645247],[3832.4,8.20021511],[3832.3,0.4266],[3832.2,10.25026888],[3831.7,12.28298837]],[[3832.7,0.3995],[3832.9,0.8163],[3833.3,2.02977075],[3833.4,3.04465613],[3833.6,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961589164,[[3832.6,11.30645247],[3832.4,8.20021511],[3832.3,0.4266],[3832.2,10.25026888],[3831.7,12.28298837]],[[3832.7,0.3995],[3832.9,0.8163],[3833.2,2.02977075],[3833.4,3.04465613],[3833.6,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961589766,[[3832.6,11.30645247],[3832.4,8.20021511],[3832.3,0.4266],[3832.2,10.25026888],[3831.8,13.83740919]],[[3832.7,0.3995],[3832.9,0.8163],[3833.2,2.02977075],[3833.4,3.04465613],[3833.6,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961590061,[[3832.6,11.30645247],[3832.4,8.20021511],[3832.3,0.4266],[3832.2,10.25026888],[3830.0,30.7643882]],[[3832.7,0.3995],[3832.9,0.8163],[3833.2,2.02977075],[3833.4,3.04465613],[3833.6,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961590263,[[3832.6,22.00649598],[3832.4,10.25026888],[3832.3,0.4266],[3831.8,12.28298837],[3831.4,21.92825279]],[[3833.5,2.02977075],[3833.7,3.04465613],[3833.9,4.0595415],[3834.1,5.07442688],[3834.6,6.08931226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961590465,[[3833.0,4.09680944],[3832.9,6.14521416],[3832.7,4.32416265],[3832.6,9.02791889],[3832.4,10.25026888]],[[3833.3,0.4379],[3833.5,2.86147075],[3833.7,3.04465613],[3833.9,4.0595415],[3834.1,10.07442688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961590670,[[3833.1,4.09680944],[3832.9,6.14521416],[3832.7,8.19361889],[3832.6,0.8343],[3832.5,10.25026888]],[[3833.3,0.4379],[3833.5,0.8317],[3833.6,2.02977075],[3833.7,3.04465613],[3833.9,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961590965,[[3833.0,4.09680944],[3832.8,6.14521416],[3832.6,9.02791889],[3832.4,10.25026888],[3831.9,12.28298837]],[[3833.3,0.4379],[3833.5,2.86147075],[3833.6,3.04465613],[3833.9,4.0595415],[3834.1,5.07442688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961591360,[[3833.0,4.09680944],[3832.8,6.14521416],[3832.6,9.02791889],[3832.4,10.25026888],[3831.9,12.28298837]],[[3833.3,0.4379],[3833.5,2.86147075],[3833.9,4.0595415],[3834.1,5.07442688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961591361,[[3833.0,4.09680944],[3832.8,6.14521416],[3832.6,9.02791889],[3832.4,10.25026888],[3831.9,12.28298837]],[[3833.3,0.4379],[3833.5,2.86147075],[3833.7,3.04465613],[3833.9,4.0595415],[3834.1,5.07442688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961591958,[[3833.0,4.09680944],[3832.8,6.14521416],[3832.6,9.02791889],[3832.4,10.25026888],[3831.9,12.28298837]],[[3833.3,0.4379],[3833.5,2.86147075],[3833.6,3.04465613],[3833.9,4.0595415],[3834.1,5.07442688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961592163,[[3833.0,4.09680944],[3832.8,6.14521416],[3832.6,9.02791889],[3832.4,10.25026888],[3832.1,0.20709067]],[[3833.3,0.4379],[3833.5,2.86147075],[3833.6,3.04465613],[3833.9,4.0595415],[3834.1,5.07442688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961592365,[[3833.0,4.09680944],[3832.8,6.14521416],[3832.6,9.02791889],[3832.4,10.25026888],[3832.1,0.20709067]],[[3833.3,0.4379],[3833.5,2.86147075],[3833.7,3.04465613],[3833.9,4.0595415],[3834.1,5.07442688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961592958,[[3833.0,4.09680944],[3832.8,6.14521416],[3832.6,9.02791889],[3832.4,10.25026888],[3832.1,0.20709067]],[[3833.5,2.44977075],[3833.7,3.04465613],[3833.9,4.0595415],[3834.1,5.28319084],[3835.8,12.1026807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961593158,[[3833.1,0.4061],[3833.0,4.09680944],[3832.8,6.14521416],[3832.6,8.59291889],[3832.4,10.25026888]],[[3833.5,2.44977075],[3833.6,0.438],[3833.7,3.04465613],[3833.8,0.4001],[3833.9,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961593361,[[3833.1,0.4061],[3833.0,4.09680944],[3832.8,6.14521416],[3832.6,8.59291889],[3832.3,10.67686888]],[[3833.5,2.44977075],[3833.6,0.438],[3833.7,3.04465613],[3833.8,0.4001],[3833.9,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961594665,[[3833.1,0.4061],[3832.9,4.09680944],[3832.8,6.14521416],[3832.6,8.59291889],[3832.3,10.67686888]],[[3833.5,2.44977075],[3833.6,0.438],[3833.7,3.04465613],[3833.8,0.4001],[3833.9,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961594965,[[3833.1,0.4061],[3833.0,4.09680944],[3832.9,6.14521416],[3832.6,8.59291889],[3832.4,10.25026888]],[[3833.5,0.42],[3833.6,2.46777075],[3833.8,3.44475613],[3834.0,4.0595415],[3834.2,5.07442688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961595762,[[3833.1,4.50290944],[3832.9,6.14521416],[3832.7,8.19361889],[3832.6,0.3993],[3832.5,10.25026888]],[[3833.5,0.42],[3833.6,0.438],[3833.7,2.02977075],[3833.8,3.44475613],[3834.0,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961595958,[[3833.1,4.50290944],[3832.9,6.14521416],[3832.7,8.19361889],[3832.6,0.3993],[3832.5,10.25026888]],[[3833.5,0.42],[3833.6,0.438],[3833.7,2.02977075],[3833.8,3.44475613],[3834.1,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961596357,[[3833.1,4.50290944],[3832.9,6.14521416],[3832.7,8.19361889],[3832.6,0.3993],[3832.5,10.25026888]],[[3833.5,0.42],[3833.6,0.438],[3833.7,2.02977075],[3833.8,0.4001],[3833.9,3.04465613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961597569,[[3833.2,0.4282],[3833.1,4.50290944],[3832.9,6.14521416],[3832.7,8.40571936],[3832.5,10.25026888]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.42987075],[3833.9,3.04465613],[3834.2,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961598166,[[3833.2,0.4282],[3833.1,4.50290944],[3832.9,6.14521416],[3832.7,8.40571936],[3832.5,10.25026888]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.42987075],[3833.9,3.04465613],[3834.1,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961598366,[[3833.2,0.4282],[3833.1,4.50290944],[3832.9,6.14521416],[3832.7,8.40571936],[3832.5,10.25026888]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.42987075],[3833.9,3.04465613],[3834.2,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961598669,[[3833.2,0.4282],[3833.1,4.50290944],[3832.9,6.14521416],[3832.7,8.40571936],[3832.5,10.25026888]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.42987075],[3834.2,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961598670,[[3833.2,0.4282],[3833.1,4.50290944],[3832.9,6.14521416],[3832.7,8.40571936],[3832.5,10.25026888]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.42987075],[3834.0,3.04465613],[3834.2,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961599163,[[3833.2,0.4282],[3833.1,4.50290944],[3832.9,6.14521416],[3832.7,8.40571936],[3832.5,10.25026888]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.42987075],[3833.9,3.04465613],[3834.2,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961599369,[[3833.2,0.4282],[3833.1,4.50290944],[3832.9,6.14521416],[3832.7,8.19361889],[3832.4,10.25026888]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.42987075],[3834.0,3.04465613],[3834.2,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961599564,[[3833.2,0.4282],[3833.1,4.50290944],[3832.9,6.14521416],[3832.7,8.19361889],[3832.5,10.25026888]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.42987075],[3834.0,3.04465613],[3834.2,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961599770,[[3833.2,0.4282],[3833.1,4.50290944],[3832.9,6.14521416],[3832.7,8.19361889],[3832.4,10.25026888]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.42987075],[3834.0,3.04465613],[3834.2,4.0595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733961599965,[[3833.2,0.4282],[3833.1,4.50290944],[3832.9,6.14521416],[3832.7,8.19361889],[3832.5,10.25026888]],[[3833.5,0.42],[3833.6,0.438],[3833.8,2.42987075],[3834.0,3.04465613],[3834.2,4.0595415]]]