{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":421049,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733788800827,[[3712.5,0.502],[3712.4,3.2078],[3712.2,0.21373777],[3711.9,0.9838],[3711.6,0.2696]],[[3713.5,3.2078],[3714.4,0.56604399],[3714.8,0.5097],[3715.8,0.0917],[3716.3,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788802131,[[3712.5,0.502],[3712.4,3.2078],[3711.9,0.9838],[3711.6,0.2696],[3707.5,0.2521708]],[[3713.5,3.2078],[3714.4,0.56604399],[3714.8,0.5097],[3715.8,0.0917],[3716.3,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788802935,[[3712.0,3.2078],[3711.9,0.9838],[3710.9,0.2696],[3710.4,4.928],[3710.1,8.33376232]],[[3713.1,3.2078],[3714.4,0.56604399],[3714.8,0.5097],[3715.8,0.0917],[3716.3,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788803129,[[3712.0,3.2078],[3711.9,0.9838],[3710.9,0.2696],[3710.4,4.928],[3710.1,8.33376232]],[[3713.1,3.2078],[3714.4,0.3514],[3714.7,0.0919],[3714.8,0.5097],[3716.3,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788804031,[[3712.0,3.2078],[3711.9,0.9838],[3710.9,0.2696],[3710.5,4.928],[3710.1,8.33376232]],[[3713.1,3.2078],[3714.4,0.3514],[3714.7,0.0919],[3714.8,0.5097],[3716.3,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788804334,[[3712.0,3.2078],[3711.9,0.9838],[3710.9,0.2696],[3710.5,5.1976],[3710.1,8.33376232]],[[3713.1,3.2078],[3714.4,0.3514],[3714.7,0.0919],[3714.8,0.5097],[3716.3,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788804741,[[3712.4,3.2078],[3711.9,0.9838],[3710.9,0.2696],[3710.5,5.1976],[3710.1,8.33376232]],[[3713.1,3.2078],[3714.4,0.3514],[3714.7,0.0919],[3714.8,0.5097],[3716.3,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788804932,[[3712.0,3.2078],[3711.9,5.9838],[3710.9,0.2696],[3710.5,5.1976],[3710.1,8.33376232]],[[3713.1,3.2078],[3714.4,0.3514],[3714.7,0.0919],[3714.8,0.5097],[3716.3,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788805235,[[3712.0,3.2078],[3711.9,0.9838],[3710.9,0.2696],[3710.5,5.1976],[3710.1,8.33376232]],[[3713.1,3.2078],[3714.4,0.3514],[3714.7,0.0919],[3714.8,0.5097],[3716.3,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788805430,[[3712.0,0.22129901],[3711.9,4.1916],[3710.9,0.2696],[3710.5,5.1976],[3710.1,8.33376232]],[[3713.1,3.2078],[3714.4,0.56375807],[3714.7,0.0919],[3714.8,0.5097],[3716.3,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788805630,[[3711.9,0.9838],[3711.8,3.2078],[3710.9,0.2696],[3710.5,0.2696],[3710.1,8.33376232]],[[3713.1,3.2078],[3714.4,0.56375807],[3714.7,0.0919],[3714.8,0.5097],[3716.3,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788806535,[[3711.9,0.4937],[3711.8,3.2078],[3710.9,0.2696],[3710.5,0.2696],[3710.1,8.33376232]],[[3713.1,3.2078],[3714.4,0.56375807],[3714.7,0.0919],[3714.8,0.5097],[3716.3,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788806738,[[3711.4,3.2078],[3711.0,0.4991],[3710.1,8.33376232],[3710.0,4.928],[3706.4,0.2521708]],[[3712.6,3.2078],[3713.1,5.0],[3714.4,0.56375807],[3714.7,0.0919],[3714.8,0.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788807040,[[3711.0,0.9678],[3710.8,3.2078],[3710.4,0.2696],[3710.3,11.25032174],[3710.1,8.60336232]],[[3712.1,3.2078],[3713.0,0.8307],[3713.1,5.0],[3714.4,0.21235807],[3714.7,0.0919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788807227,[[3710.8,3.2078],[3710.3,6.46162159],[3710.1,8.33376232],[3709.9,10.6868029],[3682.3,0.42075367]],[[3712.1,3.2078],[3713.0,0.8307],[3713.1,5.0],[3714.4,0.21235807],[3714.7,0.0919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788807534,[[3710.8,3.2078],[3710.5,0.9678],[3710.3,6.46162159],[3710.1,8.33376232],[3709.9,10.6868029]],[[3711.7,3.2078],[3712.1,5.0],[3713.0,0.8307],[3714.4,0.21235807],[3714.7,0.0919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788807739,[[3710.8,3.2078],[3710.5,0.9678],[3710.3,6.46162159],[3710.1,8.33376232],[3709.9,10.6868029]],[[3711.7,3.2078],[3713.0,0.8307],[3713.8,0.21568],[3714.4,0.21235807],[3714.7,0.0919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788808033,[[3710.3,6.46162159],[3710.2,3.2078],[3710.1,8.33376232],[3709.9,10.4172029],[3709.2,14.85368406]],[[3711.2,3.2078],[3712.9,0.0919],[3713.0,0.8307],[3713.5,0.21568],[3714.4,0.21235807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788808237,[[3710.3,6.46162159],[3710.2,3.2078],[3710.1,8.33376232],[3709.9,10.4172029],[3709.7,0.5067]],[[3711.2,3.2078],[3712.9,0.0919],[3713.0,5.8307],[3724.6,0.34641034],[3724.8,0.65793614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788808536,[[3710.6,3.2078],[3710.3,11.46162159],[3710.1,8.33376232],[3709.9,10.4172029],[3709.7,0.5067]],[[3712.0,3.2078],[3712.9,0.0919],[3713.0,0.8307],[3723.7,0.67963417],[3724.6,0.34641034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788808733,[[3711.1,3.2078],[3710.7,0.4823],[3710.3,11.46162159],[3710.1,8.33376232],[3709.9,10.4172029]],[[3712.0,3.2078],[3713.0,0.8307],[3713.4,0.21428016],[3714.0,0.21568],[3724.5,0.67963417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788808937,[[3711.1,3.2078],[3710.7,0.4823],[3710.3,11.46162159],[3710.1,8.33376232],[3709.9,10.4172029]],[[3712.0,3.2078],[3713.0,0.8307],[3713.4,0.21428016],[3715.1,0.0922],[3715.3,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788809237,[[3711.1,3.2078],[3710.8,0.5067],[3710.7,0.4823],[3710.3,6.46162159],[3710.1,8.33376232]],[[3712.0,3.2078],[3713.0,0.8307],[3713.4,0.21428016],[3713.9,0.0922],[3715.3,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788810035,[[3711.1,3.2078],[3710.8,0.5067],[3710.7,0.4823],[3710.3,6.46162159],[3710.1,8.33376232]],[[3712.0,3.2078],[3713.0,0.8307],[3713.4,0.21428016],[3713.9,0.0922],[3715.5,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788810336,[[3711.1,3.2078],[3710.8,0.5067],[3710.7,0.4823],[3710.3,6.46162159],[3710.1,8.33376232]],[[3712.0,3.2078],[3713.0,0.8307],[3713.4,0.21428016],[3713.9,0.0922],[3715.2,7.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788810537,[[3711.1,3.2078],[3710.8,0.5067],[3710.7,0.4823],[3710.3,6.46162159],[3710.1,8.33376232]],[[3711.6,3.2078],[3712.0,5.0],[3713.0,0.8307],[3713.4,0.21428016],[3713.7,0.21568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788810736,[[3711.1,3.2078],[3710.8,0.5067],[3710.7,0.4823],[3710.3,6.46162159],[3710.1,8.33376232]],[[3711.6,3.2078],[3711.9,0.489],[3713.0,0.3676],[3713.4,0.21428016],[3713.7,0.21568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788810937,[[3711.1,3.2078],[3710.8,0.5067],[3710.7,0.4823],[3710.3,6.46162159],[3710.1,8.33376232]],[[3711.6,3.2078],[3711.9,0.489],[3713.0,0.3676],[3713.4,0.21428016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788811133,[[3711.1,3.2078],[3710.8,0.5067],[3710.7,0.4823],[3710.3,6.46162159],[3710.1,8.33376232]],[[3711.6,3.2078],[3711.9,0.489],[3713.0,0.3676],[3713.4,0.21428016],[3731.6,3.30660291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788811335,[[3711.1,3.2078],[3710.8,0.5067],[3710.7,0.4823],[3710.3,0.21129985],[3708.6,6.25032174]],[[3711.6,3.2078],[3711.9,0.489],[3713.0,0.3676],[3713.4,0.21428016],[3715.9,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788811538,[[3710.7,0.4823],[3710.5,3.2078],[3710.3,0.21129985],[3709.2,0.2696],[3708.7,4.15138235]],[[3711.6,3.2078],[3711.9,0.489],[3712.9,0.0922],[3713.0,0.3676],[3713.4,0.21428016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788811841,[[3710.3,0.21129985],[3710.1,3.2078],[3710.0,0.4696],[3709.1,0.2696],[3708.5,9.07938235]],[[3711.1,3.2078],[3711.6,5.0],[3711.8,0.3682],[3711.9,0.489],[3712.9,0.0922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788812031,[[3710.1,3.2078],[3710.0,0.4696],[3709.1,0.2696],[3708.5,9.07938235]],[[3711.1,3.2078],[3711.8,0.3682],[3711.9,0.489],[3712.9,0.0922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788812032,[[3710.1,3.2078],[3710.0,0.4696],[3709.2,0.4848],[3709.1,0.2696],[3708.9,0.2696]],[[3711.1,3.2078],[3711.8,0.3682],[3711.9,0.489],[3712.9,0.0922],[3715.7,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788812229,[[3710.1,3.4290311],[3710.0,0.4696],[3709.2,0.4848],[3709.1,0.2696],[3708.9,0.2696]],[[3711.1,3.2078],[3711.8,0.3682],[3711.9,0.489],[3712.9,0.0922],[3715.6,5.18120858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788812441,[[3710.1,3.4290311],[3710.0,0.4696],[3709.2,0.4848],[3708.0,4.15138235],[3707.8,6.25032174]],[[3711.1,3.2078],[3711.8,0.3682],[3711.9,0.489],[3712.9,0.0922],[3715.3,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788812737,[[3710.5,3.2078],[3710.1,5.2212311],[3710.0,0.4696],[3709.2,0.4848],[3708.4,4.15138235]],[[3711.6,3.2078],[3711.8,0.3682],[3711.9,0.489],[3712.9,0.0922],[3715.4,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788812932,[[3710.9,3.2078],[3710.5,5.0],[3710.2,0.7544],[3710.1,0.2212311],[3710.0,0.4696]],[[3712.0,3.2078],[3712.9,0.0922],[3715.4,2.07248343],[3716.0,4.14496686],[3716.2,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788813137,[[3710.9,3.2078],[3710.5,5.0],[3710.2,0.7544],[3710.1,0.2212311]],[[3712.0,3.2078],[3712.9,0.0922],[3715.4,2.07248343],[3716.0,4.14496686],[3716.2,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788813138,[[3711.0,0.4696],[3710.9,3.2078],[3710.6,0.2696],[3710.5,5.0],[3710.2,0.7544]],[[3712.0,3.2078],[3712.8,0.8356],[3714.2,0.21568],[3715.5,2.07248343],[3716.6,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788813336,[[3711.0,0.4696],[3710.9,8.2078],[3710.6,0.2696],[3710.2,0.7544],[3709.2,4.15138235]],[[3712.0,3.2078],[3712.8,0.8356],[3715.1,0.0922],[3715.5,2.07248343],[3716.5,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788813528,[[3711.1,0.4848],[3711.0,0.4696],[3710.9,3.2078],[3710.6,0.2696],[3710.2,0.2696]],[[3712.0,3.2078],[3712.8,0.8356],[3714.1,0.0922],[3716.5,2.07248343],[3716.6,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788813731,[[3711.1,0.4848],[3711.0,0.4696],[3710.9,3.2078],[3709.7,0.2696],[3709.0,4.15138235]],[[3712.0,3.2078],[3712.8,0.8356],[3713.9,0.21568],[3714.1,0.0922],[3716.5,5.18120858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788814036,[[3711.1,0.4848],[3711.0,0.4696],[3710.9,3.2078],[3710.1,0.4908311],[3709.7,0.2696]],[[3711.6,3.2078],[3712.8,0.8356],[3713.9,0.21568],[3714.1,0.0922],[3716.4,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788814328,[[3711.1,0.4848],[3711.0,0.4696],[3710.9,3.2078],[3710.1,0.2212311],[3710.0,0.2696]],[[3711.6,3.2078],[3712.8,0.8356],[3714.1,0.0922],[3716.4,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788814329,[[3711.1,0.4848],[3711.0,0.4696],[3710.9,3.2078],[3710.1,0.2212311],[3710.0,0.2696]],[[3711.6,3.2078],[3712.8,0.8356],[3714.1,0.0922],[3716.1,2.07248343],[3716.2,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788814532,[[3711.1,0.4848],[3711.0,0.4696],[3710.9,3.2078],[3710.1,0.2212311],[3710.0,0.2696]],[[3711.6,3.2078],[3711.9,1.201],[3712.8,0.8356],[3713.2,6.733],[3714.0,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788814733,[[3710.9,3.2078],[3710.1,0.2212311],[3710.0,0.2696],[3709.0,4.15138235],[3708.0,12.50064348]],[[3711.6,3.2078],[3711.9,1.201],[3712.8,0.8356],[3713.2,6.733],[3714.0,7.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788814928,[[3710.9,3.2078],[3710.2,0.9631],[3710.1,0.2212311],[3710.0,0.2696],[3709.0,4.15138235]],[[3711.6,3.2078],[3711.9,1.201],[3712.8,0.8356],[3713.1,0.0922],[3713.2,6.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788815137,[[3710.9,3.2078],[3710.2,0.9631],[3710.1,0.2212311],[3710.0,0.2696],[3708.9,4.15138235]],[[3711.6,3.2078],[3711.9,1.201],[3712.8,0.8356],[3713.1,0.0922],[3713.2,6.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788815334,[[3710.5,3.2078],[3710.2,0.9631],[3710.1,0.2212311],[3710.0,0.2696],[3709.0,4.15138235]],[[3711.6,3.2078],[3711.9,1.201],[3712.8,0.8356],[3713.1,0.0922],[3713.2,6.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788815533,[[3710.5,3.2078],[3710.2,5.9631],[3710.1,0.2212311],[3709.5,1.201],[3708.8,4.15138235]],[[3711.6,3.2078],[3711.9,1.201],[3712.8,0.8356],[3713.1,0.0922],[3713.2,6.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788815728,[[3710.5,3.2078],[3710.2,0.9631],[3710.1,0.2212311],[3708.8,4.15138235],[3707.1,26.55296522]],[[3711.6,3.2078],[3711.9,1.201],[3712.8,0.8356],[3713.1,0.0922],[3713.2,6.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788815934,[[3710.5,3.2078],[3710.2,0.9631],[3710.1,0.2212311],[3708.5,10.88438235],[3708.4,6.25032174]],[[3711.6,3.2078],[3711.9,1.201],[3712.8,0.8356],[3713.1,0.0922],[3713.2,6.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788815935,[[3710.5,3.2078],[3710.2,0.9631],[3710.1,0.2212311],[3708.5,10.88438235],[3708.4,6.25032174]],[[3711.6,8.2078],[3711.8,0.4676],[3711.9,1.201],[3712.8,0.3682],[3713.1,0.0922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788816237,[[3710.5,3.2078],[3710.2,0.9631],[3710.1,0.2212311],[3709.4,0.2696],[3709.2,1.201]],[[3711.5,0.3682],[3711.6,3.2078],[3711.8,0.4676],[3711.9,1.201],[3713.1,0.0922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788816445,[[3710.5,3.2078],[3710.2,0.9631],[3710.1,0.2212311],[3709.3,1.201],[3708.3,6.25032174]],[[3711.1,3.2078],[3711.5,0.3682],[3711.8,0.4676],[3711.9,1.201],[3713.1,0.0922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788816738,[[3709.9,3.2078],[3708.6,4.928],[3708.5,7.0026],[3708.3,4.15138235],[3708.1,6.25032174]],[[3710.6,3.2078],[3711.0,1.201],[3711.5,5.3682],[3711.8,0.4676],[3713.1,0.0922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788816934,[[3709.9,3.2078],[3709.4,0.5022],[3708.8,1.201],[3708.7,0.461],[3708.6,4.928]],[[3710.6,3.2078],[3711.0,1.201],[3711.5,5.3682],[3711.8,0.5598],[3714.8,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788817135,[[3709.9,3.2078],[3709.4,0.5022],[3708.8,1.201],[3708.7,0.461],[3708.6,4.928]],[[3710.6,3.2078],[3711.0,1.201],[3711.5,0.3682],[3711.8,0.5598],[3714.8,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788817435,[[3709.9,3.2078],[3709.4,0.5022],[3708.7,0.461],[3708.5,1.4706],[3708.1,4.15138235]],[[3710.6,3.2078],[3711.0,1.201],[3711.5,0.3682],[3711.8,0.5598],[3714.8,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788817636,[[3709.5,3.2078],[3709.4,0.5022],[3708.7,0.461],[3708.6,1.201],[3708.5,0.2696]],[[3710.6,3.2078],[3711.0,1.201],[3711.5,0.3682],[3711.8,0.5598],[3714.8,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788817833,[[3709.5,3.2078],[3709.4,0.71537674],[3708.7,0.461],[3708.6,1.201],[3708.5,0.2696]],[[3710.6,3.2078],[3711.0,1.201],[3711.5,0.3682],[3711.8,0.5598],[3712.0,0.21494835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788818034,[[3709.1,3.2078],[3708.7,0.461],[3708.0,1.201],[3707.9,0.2696],[3707.5,6.25032174]],[[3710.2,3.2078],[3710.6,5.0],[3711.0,1.201],[3711.5,0.3682],[3711.8,5.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788818337,[[3709.4,3.2078],[3709.1,5.0],[3708.8,0.5019],[3708.7,0.461],[3708.0,4.928]],[[3710.2,3.2078],[3710.4,1.201],[3711.8,0.0922],[3712.3,4.463],[3714.2,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788818635,[[3709.4,3.2078],[3708.8,0.5019],[3708.7,0.461],[3708.6,1.201],[3708.0,4.928]],[[3710.4,1.201],[3710.6,3.2078],[3711.4,0.8295],[3711.8,0.0922],[3714.6,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788818943,[[3709.5,3.2078],[3708.8,0.5019],[3708.7,0.461],[3708.6,1.201],[3708.0,4.928]],[[3710.6,3.2078],[3711.4,0.8295],[3711.8,0.0922],[3714.7,2.07248343],[3714.9,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788819243,[[3709.9,3.2078],[3709.6,0.461],[3708.8,5.5019],[3708.6,1.201],[3708.0,9.07938235]],[[3710.6,4.4088],[3711.4,0.8295],[3711.8,0.0922],[3712.6,2.687],[3712.7,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788819436,[[3709.9,3.2078],[3709.6,0.461],[3708.8,5.5019],[3708.6,1.201],[3708.0,9.07938235]],[[3710.6,4.4088],[3711.4,0.8295],[3711.8,0.0922],[3714.7,2.07248343],[3715.0,4.14496686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788819637,[[3709.9,3.2078],[3709.6,0.461],[3708.8,5.5019]],[[3715.0,4.14496686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788819638,[[3710.3,3.2078],[3709.9,5.0],[3709.6,0.461],[3709.5,1.201],[3708.9,4.928]],[[3711.7,3.2078],[3715.1,2.07248343],[3715.3,3.10872515],[3715.5,4.14496686],[3715.8,5.18120858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788819935,[[3711.3,3.2078],[3710.3,5.0],[3710.0,0.5019],[3709.9,0.21715206],[3709.6,5.389]],[[3715.3,3.10872515],[3715.8,5.18120858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788819936,[[3711.3,3.2078],[3710.3,5.0],[3710.0,0.5019],[3709.9,0.21715206],[3709.6,5.389]],[[3712.2,3.2078],[3712.4,1.201],[3713.1,0.5536],[3713.3,0.21585576],[3713.7,6.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788820136,[[3711.3,3.2078],[3710.4,1.201],[3710.0,0.5019],[3709.9,0.21715206],[3709.7,4.928]],[[3712.2,3.2078],[3713.1,0.5536],[3713.7,6.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788820137,[[3711.3,3.2078],[3710.4,1.201],[3710.0,0.5019],[3709.9,0.21715206],[3709.7,4.928]],[[3712.2,3.2078],[3713.1,0.4614],[3713.7,6.735],[3715.2,0.58362001],[3716.1,5.18120858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788820331,[[3712.1,3.2078],[3711.4,0.9616],[3711.3,5.0],[3711.1,0.2696],[3710.4,1.201]],[[3713.1,0.4614],[3713.2,3.5759],[3713.7,6.735],[3714.3,0.22021997],[3714.9,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788820541,[[3712.1,3.2078],[3711.4,0.9616],[3711.3,5.2696],[3711.2,1.201],[3711.1,0.2696]],[[3713.2,3.5759],[3713.4,1.201],[3713.7,6.735],[3714.3,0.22021997],[3716.6,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788820735,[[3711.7,3.2078],[3711.4,0.9616],[3711.2,1.201],[3710.2,4.15138235],[3710.1,6.25032174]],[[3713.2,3.5759],[3713.4,1.201],[3713.7,6.735],[3714.2,0.4854],[3716.8,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788820940,[[3712.3,3.2078],[3711.7,5.0],[3711.4,0.9616],[3711.2,1.4706],[3711.1,0.2696]],[[3713.2,3.2078],[3713.4,1.201],[3713.7,6.735],[3714.2,0.8535],[3715.9,3.38037815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788821141,[[3712.4,0.4864],[3712.3,3.2078],[3711.7,5.0],[3711.4,0.4752],[3711.2,1.4706]],[[3713.2,3.2078],[3713.4,1.201],[3713.7,6.735],[3714.2,0.8535],[3715.5,2.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788821437,[[3712.8,3.2078],[3712.4,0.4864],[3712.3,5.0],[3711.6,0.00496999],[3711.4,0.4752]],[[3713.7,3.2078],[3714.2,0.8535],[3717.3,2.07248343],[3717.4,7.25369201],[3717.8,5.18120858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788821641,[[3713.0,3.2078],[3712.5,0.4752],[3712.4,0.4864],[3712.1,1.201],[3711.6,0.00496999]],[[3713.9,1.201],[3714.1,3.2078],[3714.2,0.4854],[3715.1,6.735],[3717.6,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788821837,[[3712.5,0.4752],[3712.4,0.4864],[3712.1,1.201],[3711.6,0.00496999]],[[3713.9,1.201],[3714.1,3.2078],[3714.2,0.4854],[3715.1,6.735],[3717.6,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788821838,[[3713.2,3.2078],[3712.5,0.4752],[3712.4,0.4864],[3712.1,1.201],[3711.7,0.21637467]],[[3713.9,1.201],[3714.1,3.2078],[3714.2,0.4854],[3715.1,7.1031],[3715.3,0.21851464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788822040,[[3712.8,3.2078],[3712.5,0.4752],[3712.4,0.4864],[3712.1,1.201],[3711.7,0.21637467]],[[3714.1,3.2078],[3714.2,0.4854],[3715.1,7.1031],[3715.3,0.21851464],[3717.7,42.47248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788822249,[[3712.5,0.4752],[3712.4,0.4864],[3712.1,1.201],[3711.7,0.21637467]],[[3714.1,3.2078],[3714.2,0.4854],[3715.1,7.1031],[3715.3,0.21851464],[3717.7,42.47248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788822250,[[3713.9,3.2078],[3712.5,5.4752],[3712.4,0.4864],[3712.1,1.201],[3711.7,4.928]],[[3714.8,3.2078],[3715.1,0.3681],[3716.6,6.735],[3716.7,4.463],[3717.7,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788822442,[[3713.9,3.2078],[3713.0,1.201],[3712.5,5.4752],[3712.4,0.4864],[3712.2,4.928]],[[3714.8,3.2078],[3715.1,0.3681],[3715.2,0.4854],[3715.3,1.201],[3716.6,6.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788822635,[[3713.4,3.2078],[3713.0,1.201],[3712.5,0.4752],[3712.4,0.4864],[3712.2,4.928]],[[3714.8,3.2078],[3715.2,0.4854],[3715.3,1.201],[3716.5,0.0922],[3716.6,6.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788822939,[[3713.5,3.2078],[3713.0,1.201],[3712.5,0.68625717],[3712.4,0.4864],[3712.2,9.07938235]],[[3714.8,3.2078],[3715.2,0.4854],[3715.3,1.201],[3716.3,0.21356461],[3716.5,0.4603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788823144,[[3713.5,3.2078],[3713.1,0.4855],[3713.0,1.201],[3712.5,0.68625717],[3712.4,0.4864]],[[3714.8,3.2078],[3715.2,0.4854],[3716.3,0.21356461],[3716.5,0.4603],[3717.7,2.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788823338,[[3713.8,3.2078],[3713.1,0.4855],[3713.0,1.201],[3712.5,0.68625717],[3712.4,0.4864]],[[3714.8,3.2078],[3715.0,1.201],[3715.2,0.4854],[3716.3,0.21356461],[3716.5,0.4603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788823543,[[3714.6,3.2078],[3713.9,1.201],[3713.1,5.4855],[3712.6,4.928],[3712.5,0.4752]],[[3715.3,3.2078],[3716.5,0.3681],[3718.6,3.10872515],[3719.9,8.28993373],[3720.2,9.32617545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788823741,[[3714.6,3.2078],[3714.0,1.6744],[3713.1,10.4135],[3712.6,4.36674235],[3712.3,8.33376232]],[[3715.3,3.2078],[3716.5,0.3681],[3718.6,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788823742,[[3714.6,3.2078],[3714.0,1.6744],[3713.1,10.4135],[3712.6,4.36674235],[3712.3,8.33376232]],[[3715.3,3.2078],[3716.2,1.201],[3716.4,0.4952],[3716.5,5.3681],[3717.5,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788823944,[[3714.0,0.4734],[3713.9,3.2078],[3713.1,0.70522513],[3712.7,4.15138235],[3712.6,4.928]],[[3715.3,3.2078],[3716.2,1.201],[3716.4,0.4952],[3716.5,0.3681],[3717.1,0.21287291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788824244,[[3713.5,3.2078],[3713.3,1.201],[3713.1,0.70522513],[3712.4,5.4144],[3712.3,4.15138235]],[[3714.8,3.2078],[3715.3,6.201],[3716.4,0.4952],[3716.5,0.3681],[3716.9,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788824440,[[3713.5,3.2078],[3713.3,1.201],[3713.2,0.4734],[3713.1,5.70522513],[3712.4,5.4144]],[[3714.8,3.2078],[3715.2,0.4952],[3715.3,6.201],[3716.3,0.092],[3716.5,0.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788824647,[[3713.5,3.2078],[3713.2,0.4734],[3713.1,0.70522513],[3712.4,0.4864],[3712.2,4.928]],[[3714.8,3.2078],[3715.2,0.4952],[3715.3,1.201],[3716.3,0.092],[3716.5,0.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788824849,[[3713.5,3.2078],[3713.2,0.4734],[3713.1,0.70522513],[3713.0,1.201],[3712.4,0.4864]],[[3714.8,3.2078],[3715.2,0.4952],[3715.3,1.201],[3716.3,0.092],[3716.5,0.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788825040,[[3714.0,3.2078],[3713.5,5.0],[3713.2,0.4734],[3713.1,0.70522513],[3713.0,1.201]],[[3715.3,3.2078],[3716.5,0.3681],[3718.4,2.07248343],[3718.8,4.14496686],[3719.1,5.18120858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788825238,[[3713.5,5.0],[3713.2,0.4734],[3713.1,0.70522513],[3713.0,1.201]],[[3715.3,3.2078],[3716.5,0.3681],[3718.4,2.07248343],[3718.8,4.14496686],[3719.1,5.18120858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788825239,[[3714.2,3.2078],[3714.1,0.4658],[3713.5,5.0],[3713.2,0.4734],[3713.1,0.4855]],[[3715.3,3.2078],[3715.9,1.201],[3716.4,0.4952],[3716.5,0.3681],[3717.5,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788825448,[[3714.3,0.4855],[3714.2,3.2078],[3714.1,0.4658],[3713.5,5.2151858],[3713.2,0.4734]],[[3715.3,3.2078],[3715.9,1.201],[3716.4,0.4952],[3716.5,0.3681],[3717.5,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788825642,[[3714.3,0.4855],[3714.2,3.2078],[3714.1,0.4658],[3713.5,0.2151858],[3713.2,0.4734]],[[3715.3,3.2078],[3715.9,1.201],[3716.4,0.4952],[3716.5,0.3681],[3717.5,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788826146,[[3713.7,3.2078],[3713.5,0.2151858],[3713.2,0.4734],[3712.9,1.201],[3712.5,6.25032174]],[[3714.9,3.2078],[3715.3,5.0],[3715.9,1.201],[3716.4,0.4952],[3716.5,0.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788826347,[[3713.7,3.2078],[3713.5,0.2151858],[3713.3,0.5209],[3713.2,0.4734],[3713.1,0.4894]],[[3714.9,4.4088],[3715.2,0.4934],[3715.3,5.0],[3716.3,0.1564],[3716.5,0.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788826545,[[3712.5,3.2078],[3712.3,4.15138235],[3712.1,6.25032174],[3711.9,8.33376232],[3711.6,10.42217289]],[[3714.2,3.2078],[3714.9,4.4088],[3715.2,0.4934],[3716.3,0.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788826546,[[3712.5,3.2078],[3712.3,4.15138235],[3712.1,6.25032174],[3711.9,8.33376232],[3711.6,10.42217289]],[[3714.2,3.2078],[3714.8,1.201],[3714.9,5.0],[3715.2,0.8612],[3716.3,0.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788826850,[[3712.6,3.7287],[3712.5,0.21772182],[3712.4,0.9918],[3712.3,4.15138235],[3712.1,1.201]],[[3714.2,3.2078],[3714.8,1.201],[3714.9,5.0],[3715.2,0.8612],[3715.9,0.21415969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788827056,[[3712.6,3.7287],[3712.5,0.21772182],[3712.4,0.9918],[3712.1,1.201],[3711.5,4.15138235]],[[3714.2,3.2078],[3714.8,1.201],[3715.1,0.1564],[3715.2,0.8612],[3715.9,0.21415969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788827445,[[3712.6,3.7287],[3712.5,0.21772182],[3712.4,0.9918],[3712.1,1.201],[3711.4,4.15138235]],[[3713.6,3.2078],[3714.8,1.201],[3715.1,0.1564],[3715.2,0.8612],[3715.9,0.21415969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788827654,[[3712.6,3.7287],[3712.5,0.21772182],[3712.4,0.9918],[3711.4,4.15138235],[3711.3,6.735]],[[3713.6,3.2078],[3713.9,1.201],[3715.1,0.1564],[3715.2,0.8612],[3715.9,0.21415969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788827855,[[3712.6,3.7287],[3712.4,0.9918],[3711.4,4.15138235],[3711.3,7.936],[3711.1,0.2696]],[[3713.2,3.2078],[3713.9,1.201],[3715.1,0.1564],[3715.2,0.8612],[3715.9,0.21415969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788828049,[[3712.6,3.7287],[3712.4,1.20675847],[3711.3,7.936],[3711.2,4.42098235],[3711.1,6.51992174]],[[3713.9,4.4088],[3715.1,0.1564],[3715.2,0.8612],[3716.6,6.735],[3716.9,2.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788828248,[[3712.6,3.7287],[3712.4,1.20675847],[3711.4,4.15138235],[3711.3,7.936],[3711.2,6.51992174]],[[3713.9,4.4088],[3715.1,0.1564],[3715.2,0.8612],[3716.6,6.735],[3716.9,2.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788828447,[[3712.6,3.7287],[3711.3,6.735],[3711.2,4.42098235],[3711.1,6.51992174],[3710.9,13.26176232]],[[3713.1,3.2078],[3713.9,6.201],[3715.1,0.1564],[3715.2,1.07672001],[3715.3,0.22007499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788828647,[[3711.5,0.4894],[3711.3,3.2078],[3711.2,4.15138235],[3710.8,0.2696],[3710.6,7.44632174]],[[3712.7,3.2078],[3713.0,1.196],[3713.8,0.4934],[3714.5,6.732],[3714.7,0.21552001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788828844,[[3711.6,0.21971258],[3711.5,0.4894],[3711.4,0.5209],[3711.3,3.2078],[3711.2,0.5024]],[[3712.7,3.2078],[3712.9,1.196],[3713.8,0.4934],[3714.5,6.732],[3714.7,0.21552001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788829147,[[3711.6,0.21971258],[3711.5,0.4894],[3711.4,0.5209],[3711.2,0.5024]],[[3712.7,3.2078],[3712.9,1.196],[3713.8,0.4934],[3714.5,6.732],[3714.7,0.21552001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788829148,[[3711.6,0.00496999],[3711.5,3.2078],[3711.4,0.5209],[3711.2,0.5024],[3710.3,0.2696]],[[3712.6,3.2078],[3712.9,1.196],[3713.7,0.3678],[3713.8,0.4934],[3714.5,6.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788829341,[[3711.6,0.00496999],[3710.6,3.2078],[3710.3,0.2696],[3710.0,6.25032174],[3709.9,49.13376232]],[[3712.2,3.2078],[3712.9,6.196],[3713.7,0.3678],[3713.8,0.4934],[3714.2,0.43313389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788829547,[[3711.6,0.00496999],[3710.4,3.2078],[3710.1,0.2696],[3710.0,0.4966],[3709.9,45.45728235]],[[3712.1,1.196],[3712.2,3.2078],[3712.5,0.5127],[3712.9,5.0],[3713.7,0.5242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788829748,[[3711.6,0.00496999],[3710.4,3.2078],[3710.0,0.4966],[3709.9,45.45728235],[3709.8,0.4943]],[[3712.1,1.196],[3712.2,8.2078],[3712.5,0.5127],[3713.7,0.5242],[3715.2,9.22248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788829943,[[3711.6,0.00496999],[3710.6,0.21545501],[3710.0,0.4966],[3709.9,48.66508235],[3709.8,0.4943]],[[3711.8,3.2078],[3712.1,6.196],[3712.5,0.5127],[3713.7,0.5242],[3714.5,9.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788830145,[[3711.6,0.00496999],[3710.4,0.26938],[3710.0,0.4966],[3709.9,44.5137],[3709.8,0.4943]],[[3711.8,3.47708],[3712.0,0.3678],[3712.1,6.196],[3712.5,0.5127],[3712.9,0.67302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788830349,[[3709.4,14.6363572],[3709.2,4.82506235],[3708.8,8.33376232],[3708.1,14.58408406],[3708.0,1.34779]],[[3711.8,8.2078],[3712.0,0.3678],[3712.1,1.196],[3712.4,6.732],[3712.5,0.5127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788830547,[[3710.2,0.26939],[3709.8,3.2078],[3709.4,5.01102],[3709.2,0.67368],[3709.1,4.15138235]],[[3710.9,3.2078],[3711.6,0.2693],[3711.8,5.0],[3712.0,0.3678],[3712.1,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788830851,[[3710.1,0.2694],[3709.8,3.2078],[3709.5,40.8],[3709.4,0.23165629],[3709.0,4.82509235]],[[3710.9,4.4038],[3711.4,0.26931],[3712.0,0.3678],[3712.4,7.4051],[3713.7,4.18915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788831154,[[3709.8,3.2078],[3709.5,40.8],[3709.4,0.23165629],[3709.0,4.15138235],[3708.7,1.196]],[[3710.9,4.4038],[3712.0,0.3678],[3712.4,7.4051],[3713.7,4.18915],[3714.3,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788831352,[[3709.8,3.2078],[3709.5,40.8],[3709.4,0.23165629],[3708.9,0.67373],[3708.7,1.196]],[[3710.9,4.4038],[3712.0,0.3678],[3712.4,7.4051],[3712.7,0.21568],[3713.0,1.34599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788831652,[[3709.8,3.2078],[3709.5,40.8],[3709.4,0.23165629],[3708.9,0.67373],[3708.7,1.196]],[[3710.9,4.4038],[3712.0,0.3678],[3712.4,7.4051],[3712.7,0.21568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788831653,[[3709.8,3.2078],[3709.5,40.8],[3709.4,0.23165629],[3708.9,0.67373],[3708.7,1.196]],[[3710.9,4.4038],[3712.0,0.3678],[3712.4,7.4051],[3712.7,0.21568],[3713.3,1.34588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788831848,[[3709.8,3.2078],[3709.5,40.8],[3709.4,0.23165629],[3708.9,0.94333],[3708.7,1.196]],[[3710.9,4.4038],[3712.0,0.3678],[3712.4,7.4051],[3712.7,0.21568],[3713.3,1.34588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788832252,[[3709.8,3.2078],[3709.7,0.26943],[3709.5,40.8],[3709.4,0.23165629],[3708.9,0.67373]],[[3710.9,4.4038],[3711.1,0.26933],[3712.0,0.3678],[3712.1,0.67316],[3712.4,7.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788832452,[[3709.8,3.2078],[3709.7,0.26943],[3709.5,40.8],[3709.4,0.01102],[3708.9,0.94333]],[[3710.8,0.2534],[3710.9,4.4038],[3711.1,0.26933],[3712.0,0.3678],[3712.1,0.67316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788832655,[[3709.8,3.2078],[3709.5,40.8],[3709.4,0.01102],[3708.9,0.67373],[3707.7,10.4172029]],[[3710.8,0.2534],[3710.9,4.4038],[3712.0,0.3678],[3713.9,2.07248343],[3714.1,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788832858,[[3709.8,3.2078],[3709.5,40.8],[3709.4,0.01102],[3709.2,0.67367],[3708.9,0.67373]],[[3710.8,0.2534],[3710.9,4.4038],[3712.0,0.3678],[3712.4,6.732],[3712.8,0.67304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788833048,[[3709.9,0.26942],[3709.8,3.2078],[3709.5,40.8],[3709.4,0.01102],[3709.2,0.67367]],[[3710.8,0.2534],[3710.9,4.4038],[3711.6,0.26929],[3712.0,0.3678],[3712.4,6.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788833244,[[3709.9,0.26942],[3709.8,3.2078],[3709.5,40.8],[3709.4,0.01102]],[[3710.8,0.2534],[3710.9,4.4038],[3711.6,0.26929],[3712.0,0.3678],[3712.4,6.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788833245,[[3709.9,0.26941],[3709.8,3.2078],[3709.5,40.8],[3709.4,0.01102],[3708.5,5.09477235]],[[3710.8,0.2534],[3710.9,4.4038],[3712.0,0.3678],[3712.4,6.732],[3714.9,6.2174503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788833450,[[3709.5,40.8],[3709.4,0.01102],[3709.3,3.47726],[3708.5,0.67379],[3708.4,4.15138235]],[[3710.5,3.2078],[3710.7,0.26936],[3710.8,5.2534],[3710.9,1.196],[3711.9,0.67319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788833656,[[3709.4,0.01102],[3709.3,3.2078],[3708.2,4.82523235],[3708.1,6.25032174],[3708.0,1.4666]],[[3710.5,3.2078],[3710.8,5.2534],[3710.9,1.196],[3711.9,0.67319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788833657,[[3709.4,0.01102],[3709.3,3.2078],[3708.2,4.82523235],[3708.1,6.25032174],[3708.0,1.4666]],[[3710.1,3.2078],[3710.4,0.2156],[3710.5,0.26938],[3710.8,5.2534],[3710.9,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788833860,[[3709.4,0.01102]],[[3710.1,3.2078],[3710.4,0.2156],[3710.5,0.26938],[3710.8,5.2534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788833861,[[3709.4,0.01102],[3708.4,3.2078],[3707.8,0.2696],[3707.7,4.15138235],[3707.6,6.25032174]],[[3709.7,3.2078],[3710.1,1.197],[3710.4,0.2156],[3710.5,5.0],[3710.7,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788834057,[[3708.4,3.2078],[3707.9,40.8],[3707.3,0.5088],[3707.2,0.9846],[3707.1,4.15138235]],[[3709.7,3.2078],[3710.1,6.197],[3710.4,6.9496],[3710.7,1.10672],[3711.6,1.34652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788834349,[[3706.7,3.2078],[3706.2,4.15138235],[3706.1,0.2704],[3706.0,6.92457174],[3705.9,4.928]],[[3709.7,3.2078],[3710.1,6.197],[3710.4,6.9496],[3710.7,1.10672],[3711.6,1.34652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788834350,[[3706.7,3.2078],[3706.2,4.15138235],[3706.1,0.2704],[3706.0,6.92457174],[3705.9,4.928]],[[3708.5,3.2078],[3708.6,0.26951],[3709.7,7.56049],[3710.1,1.87052],[3710.4,6.9496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788834561,[[3706.7,3.2078],[3706.1,0.2704],[3706.0,6.92457174]],[[3708.5,3.2078],[3708.6,0.26951],[3709.7,7.56049],[3710.1,1.87052],[3710.4,6.9496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788834562,[[3706.7,3.2078],[3706.4,5.39511854],[3706.1,0.2704],[3706.0,0.9992],[3705.7,5.61878235]],[[3708.0,3.2078],[3708.4,1.197],[3709.6,0.1886],[3709.7,7.56049],[3710.1,0.67352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788834746,[[3706.5,3.2078],[3706.4,4.90091854],[3706.0,0.9992],[3705.7,0.2704],[3705.6,4.82571235]],[[3707.7,3.2078],[3707.9,1.197],[3708.5,0.26952],[3709.6,0.1886],[3709.7,7.56049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788834946,[[3706.9,3.2078],[3706.4,0.22143602],[3705.7,0.2704],[3705.5,10.40170409],[3705.4,0.7646]],[[3707.7,1.197],[3708.4,3.2078],[3709.5,0.21426086],[3709.6,5.1886],[3709.7,1.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788835149,[[3706.6,3.2078],[3706.4,0.22143602],[3705.5,4.15138235],[3705.4,0.7646],[3705.3,6.25032174]],[[3707.7,1.197],[3708.0,3.2078],[3709.4,0.67366],[3709.5,0.21426086],[3709.6,0.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788835350,[[3706.8,0.26964],[3706.6,3.2078],[3705.5,0.67433],[3705.4,4.91598235],[3705.3,0.2704]],[[3707.7,1.197],[3708.0,3.2078],[3709.5,0.21426086],[3709.6,0.1886],[3710.8,4.2872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788835546,[[3706.6,3.2078],[3705.5,0.67433],[3705.4,4.91598235],[3705.3,0.2704]],[[3707.7,1.197],[3708.0,3.2078],[3709.6,0.1886],[3710.8,4.2872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788835547,[[3706.6,3.2078],[3705.5,0.89027659],[3705.4,0.7646],[3705.3,0.2704],[3705.1,4.15138235]],[[3707.6,0.2157],[3707.7,1.197],[3708.0,3.2078],[3709.3,0.4342],[3709.6,0.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788835752,[[3706.9,3.2078],[3705.7,0.67431],[3705.5,0.21594659],[3705.4,0.7646],[3705.3,0.2704]],[[3707.6,0.2157],[3708.0,3.2078],[3709.3,0.4342],[3709.6,0.1886],[3710.4,7.62307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788836056,[[3705.7,0.67431],[3705.5,0.21594659],[3705.4,0.7646],[3705.3,0.2704]],[[3707.6,0.2157],[3708.0,3.2078],[3709.3,0.4342],[3709.6,0.1886],[3710.4,7.62307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788836057,[[3707.4,0.26959],[3706.7,3.2078],[3706.1,0.67423],[3706.0,1.197],[3705.7,0.67431]],[[3707.5,1.9107],[3707.6,0.2157],[3708.1,1.197],[3708.5,3.2078],[3709.2,0.26947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788836257,[[3707.4,0.26959],[3707.1,3.2078],[3706.2,0.5294],[3706.1,0.67423],[3706.0,1.197]],[[3707.5,1.9107],[3707.6,0.2157],[3708.5,3.2078],[3710.3,0.1525],[3711.1,0.67335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788836551,[[3707.5,0.26959],[3707.1,3.2078],[3706.9,0.67409],[3706.7,0.21149453],[3706.5,0.67415]],[[3707.6,0.2157],[3708.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788836552,[[3707.5,0.26959],[3707.1,3.2078],[3706.9,0.67409],[3706.7,0.21149453],[3706.5,0.67415]],[[3707.6,0.2157],[3708.5,3.2078],[3708.6,1.197],[3710.0,0.21696235],[3711.2,0.67331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788836755,[[3707.5,3.2078],[3707.1,5.0],[3706.9,0.67409],[3706.7,0.21149453],[3705.9,5.49993235]],[[3708.6,1.197],[3709.0,3.2078],[3712.2,2.07248343],[3712.3,3.10872515],[3712.6,4.14496686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788836951,[[3708.4,3.2078],[3707.8,0.67393],[3707.5,5.0],[3707.3,0.67401],[3707.2,0.5205]],[[3708.9,1.197],[3709.4,3.2078],[3711.8,0.67322],[3712.1,0.67315],[3712.3,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788837150,[[3708.4,3.2078],[3707.8,0.67393],[3707.3,0.67401],[3707.2,0.5205],[3706.5,10.42771235]],[[3709.4,3.2078],[3710.7,0.4342],[3710.9,0.26934],[3711.0,0.21841035],[3711.5,0.36834001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788837349,[[3708.4,3.2078],[3707.8,0.67393],[3707.3,0.67401],[3707.2,0.5205],[3707.1,0.21592498]],[[3709.4,4.4048],[3710.7,0.9341],[3711.0,0.21841035],[3711.5,0.1525],[3712.6,2.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788837564,[[3709.2,0.26947],[3708.4,3.2078],[3707.9,0.5294],[3707.8,0.67393],[3707.4,1.197]],[[3709.4,4.4048],[3710.7,0.9341],[3711.0,0.48775035],[3711.5,0.1525],[3712.6,2.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788837861,[[3709.2,0.26947],[3708.4,3.2078],[3707.9,1.0381],[3707.8,0.67393],[3707.4,1.197]],[[3709.4,3.2078],[3710.7,0.9341],[3710.9,0.26935],[3711.0,0.21841035],[3711.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788838056,[[3709.3,0.26946],[3708.8,3.2078],[3708.2,0.67385],[3707.9,1.0381],[3707.8,0.67393]],[[3709.4,3.2078],[3709.5,1.197],[3710.7,0.9341],[3711.0,0.21841035],[3711.1,0.26933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788838352,[[3708.8,3.2078],[3707.9,6.0381],[3707.8,0.67393],[3707.4,6.799],[3707.1,4.15138235]],[[3709.4,3.2078],[3709.5,1.197],[3710.7,0.9341],[3711.0,0.21841035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788838353,[[3708.8,3.2078],[3707.9,6.0381],[3707.8,0.67393],[3707.4,6.799],[3707.1,4.15138235]],[[3709.4,3.2078],[3709.5,2.0558],[3710.7,0.9341],[3710.8,3.91106462],[3711.0,0.21841035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788838661,[[3709.0,0.26948],[3708.8,3.2078],[3707.9,1.25437048],[3707.7,0.67394],[3707.4,1.871]],[[3709.4,3.2078],[3709.5,2.0558],[3710.3,0.1886],[3710.7,1.20346],[3710.8,3.64171462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788838958,[[3708.8,3.2078],[3707.9,1.25437048]],[[3709.4,3.2078],[3709.5,2.0558],[3710.3,0.1886],[3710.7,1.20346],[3710.8,3.64171462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788838959,[[3709.3,0.26946],[3708.8,3.2078],[3708.3,0.67382],[3707.9,1.25437048],[3707.6,1.197]],[[3709.4,3.2078],[3709.5,2.0558],[3710.3,0.1886],[3710.7,0.9341],[3710.8,3.64171462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788839147,[[3709.3,0.26946],[3708.3,0.67382],[3707.9,1.25437048],[3707.6,1.197]],[[3709.4,3.2078],[3709.5,2.0558],[3710.3,0.1886],[3710.7,0.9341],[3710.8,3.64171462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788839148,[[3709.3,40.8],[3708.2,3.2078],[3707.9,1.0381],[3707.6,0.67396],[3705.7,18.01612464]],[[3709.4,3.2078],[3709.5,2.0558],[3710.3,0.1886],[3710.7,0.9341],[3710.8,3.64171462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788839353,[[3708.2,3.2078],[3707.9,1.25804671],[3707.2,1.7175],[3707.1,1.34812],[3706.8,4.928]],[[3709.4,3.2078],[3709.5,2.0558],[3710.3,0.1886],[3710.7,0.9341],[3710.8,3.64171462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788839651,[[3709.4,0.26945],[3709.0,3.2078],[3708.3,0.67384],[3708.2,5.0],[3708.1,1.197]],[[3709.5,0.8588],[3710.0,3.2078],[3710.3,0.1886],[3710.4,0.2156],[3710.7,0.9341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788839851,[[3709.4,0.26945],[3708.3,0.67384],[3708.2,5.0],[3708.1,1.197]],[[3709.5,0.8588],[3710.0,3.2078],[3710.3,0.1886],[3710.4,0.2156],[3710.7,0.9341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788839852,[[3709.6,0.26944],[3709.4,44.0078],[3708.7,1.34752],[3708.4,1.34763],[3708.3,0.2704]],[[3709.7,0.79622911],[3710.3,0.1886],[3710.4,0.2156],[3710.5,1.197],[3710.8,0.2534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788840052,[[3709.6,0.26944],[3709.4,44.0078],[3708.7,1.34752],[3708.4,1.34763],[3708.3,0.2704]],[[3709.7,9.11e-06],[3710.3,0.1886],[3710.4,0.2156],[3710.5,1.197],[3710.8,0.2534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788840254,[[3709.4,44.0078],[3708.8,0.5108],[3708.4,1.34763],[3708.3,4.42178235],[3708.1,7.44732174]],[[3710.4,0.2156],[3710.5,1.197],[3710.8,0.2534],[3714.5,4.14496686],[3717.3,0.34536956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788840451,[[3710.3,0.26939],[3709.9,3.2078],[3709.7,0.67358],[3709.4,40.8],[3709.2,0.67367]],[[3710.4,0.2156],[3710.5,1.197],[3710.8,0.2534],[3712.6,0.26923],[3713.8,0.67285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788840758,[[3710.7,0.26936],[3710.3,3.2078],[3710.1,0.6735],[3709.7,0.67358],[3709.4,45.8]],[[3710.8,1e-05],[3711.5,3.2078],[3711.6,1.197],[3713.0,6.737],[3714.2,0.67278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788840959,[[3710.7,0.26936],[3710.1,0.6735],[3709.7,0.67358],[3709.4,45.8]],[[3710.8,1e-05],[3711.5,3.2078],[3711.6,1.197],[3713.0,6.737],[3714.2,0.67278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788840960,[[3710.7,3.47716],[3710.1,0.6735],[3709.8,1.0501],[3709.7,0.67358],[3709.4,40.8]],[[3710.8,1e-05],[3711.3,0.1886],[3711.6,1.197],[3711.9,3.2078],[3713.0,6.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788841257,[[3711.2,0.26932],[3710.7,3.2078],[3710.6,0.67341],[3710.1,0.6735],[3709.8,1.0501]],[[3711.3,0.1886],[3712.4,3.2078],[3713.0,6.737],[3714.9,0.67265],[3715.1,5.18120858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788841456,[[3712.0,0.26926],[3711.2,3.2078],[3710.8,0.67338],[3710.7,5.0],[3710.5,0.67343]],[[3712.4,3.2078],[3713.0,6.737],[3714.9,0.67265],[3715.1,5.18120858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788841457,[[3712.0,0.26926],[3711.2,3.2078],[3710.8,0.67338],[3710.7,5.0],[3710.5,0.67343]],[[3712.1,1.197],[3712.4,3.2078],[3713.0,6.737],[3713.9,0.26913],[3714.9,0.67265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788841760,[[3712.0,0.26926],[3711.2,3.2078],[3711.1,0.67332],[3710.8,0.67338],[3710.6,0.4991]],[[3712.1,1.197],[3712.3,2.0103],[3712.4,3.2078],[3713.0,6.737],[3713.9,0.21936284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788841952,[[3712.2,0.26925],[3712.0,3.2078],[3711.2,0.67329],[3710.7,0.21525411],[3710.6,0.4991]],[[3712.3,2.0103],[3713.0,3.2078],[3714.2,6.737],[3715.7,2.07248343],[3715.8,3.26172515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788842155,[[3712.2,0.26925],[3712.0,3.2078],[3711.3,0.67329],[3711.2,0.67329],[3710.6,0.4991]],[[3712.3,2.0103],[3713.0,3.2078],[3714.2,6.737],[3715.8,3.26172515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788842156,[[3712.2,0.26925],[3712.0,3.2078],[3711.3,0.67329],[3711.2,0.67329],[3710.6,0.4991]],[[3712.3,2.0103],[3712.9,1.197],[3713.0,3.2929],[3714.1,0.26911],[3714.2,6.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788842360,[[3712.2,0.26925],[3712.0,3.2078],[3711.3,0.67329],[3711.2,0.67329],[3710.6,4.65048235]],[[3712.3,2.0103],[3712.5,0.2154],[3712.9,1.197],[3713.0,3.2929],[3714.1,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788842658,[[3712.2,0.26925],[3712.0,3.2078],[3711.6,0.67323],[3711.4,0.21542711],[3711.2,0.67329]],[[3712.3,2.0103],[3712.5,0.2154],[3712.9,1.197],[3713.0,3.2929],[3714.1,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788842856,[[3712.2,0.26925],[3712.0,3.2078],[3711.6,0.67323],[3711.4,0.21542711],[3711.2,0.67329]],[[3712.3,2.0103],[3712.5,0.2154],[3713.0,3.2929],[3714.1,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788842857,[[3712.2,0.26925],[3712.0,3.2078],[3711.6,0.67323],[3711.4,0.21542711],[3711.2,0.67329]],[[3712.3,1.31819283],[3712.5,0.2154],[3713.0,3.2929],[3713.1,1.197],[3714.1,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788843062,[[3711.7,3.2078],[3711.4,0.21542711],[3711.3,0.4864],[3711.2,4.15138235],[3711.0,6.25032174]],[[3712.3,0.68069283],[3712.5,0.2154],[3713.0,3.2929],[3713.1,1.197],[3714.1,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788843260,[[3712.2,0.26924],[3711.7,3.2078],[3711.4,0.21542711],[3711.3,0.4864],[3710.8,4.42098235]],[[3712.3,0.68069283],[3712.5,0.2154],[3713.0,3.2929],[3713.1,1.197],[3714.1,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788843461,[[3712.2,0.26924],[3711.7,3.2078],[3711.4,0.21542711],[3711.3,1.15965],[3710.8,0.2696]],[[3712.3,0.68069283],[3712.5,0.2154],[3713.0,3.2929],[3713.1,1.197],[3714.1,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788843756,[[3712.2,3.47704],[3711.4,0.21542711],[3711.3,1.15965],[3710.8,4.42098235],[3710.7,6.25032174]],[[3712.3,0.68069283],[3712.5,0.2154],[3713.0,3.2929],[3713.1,1.197],[3714.1,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788843960,[[3711.8,3.2078],[3711.4,0.21542711],[3711.3,0.4864],[3710.8,4.42098235],[3710.6,8.61981174]],[[3712.3,0.68069283],[3712.5,0.2154],[3713.0,3.2929],[3714.1,0.4341],[3714.8,0.67264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788844258,[[3711.6,0.26928],[3711.5,3.2078],[3711.3,0.4864],[3710.9,0.67332],[3710.8,4.15138235]],[[3712.3,0.68069283],[3712.5,0.2154],[3713.0,3.2929],[3714.1,0.4341],[3714.8,0.67264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788844259,[[3711.6,0.26928],[3711.5,3.2078],[3711.3,0.4864],[3710.9,0.67332],[3710.8,4.15138235]],[[3712.3,0.68069283],[3712.5,1.4124],[3713.0,3.2929],[3713.7,0.26913],[3714.1,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788844563,[[3711.8,3.2078],[3711.3,0.4864],[3711.2,0.88596237],[3710.9,0.67332],[3710.8,4.15138235]],[[3712.2,6e-05],[3712.3,0.68069283],[3712.5,1.4124],[3713.0,3.2929],[3713.9,0.26912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788844763,[[3711.8,3.2078],[3711.3,0.4864],[3711.2,0.88596237],[3710.9,0.67332],[3710.8,4.15138235]],[[3712.2,6e-05],[3712.3,0.68069283],[3712.5,0.2154],[3713.0,3.2929],[3713.9,0.26912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788844967,[[3712.1,0.26924],[3711.8,3.2078],[3711.3,0.4864],[3711.2,0.88596237],[3710.9,0.67332]],[[3712.2,6e-05],[3712.3,0.68069283],[3712.5,0.2154],[3712.6,1.197],[3713.0,3.2929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788845166,[[3711.7,0.26927],[3711.4,3.2078],[3711.3,0.4864],[3711.2,0.21270237],[3710.7,4.15138235]],[[3712.2,6e-05],[3712.3,0.68069283],[3712.5,0.2154],[3712.6,1.197],[3713.0,3.2929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788845364,[[3711.2,0.26931],[3711.0,3.2078],[3710.6,4.65048235],[3710.5,6.25032174],[3710.2,8.33376232]],[[3712.2,5.00006],[3712.3,0.68069283],[3712.5,3.4232],[3712.6,1.197],[3712.8,0.26919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788845564,[[3712.0,0.26925],[3711.1,3.2078],[3710.7,0.67336],[3710.6,0.4991],[3710.4,4.15138235]],[[3712.2,6e-05],[3712.3,0.68069283],[3712.5,0.2154],[3712.9,3.2078],[3713.6,0.26914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788845866,[[3711.7,0.26927],[3711.6,3.2078],[3710.7,0.67336],[3710.6,9.65048235],[3710.4,6.25032174]],[[3712.2,6e-05],[3712.3,0.68069283],[3712.4,1.197],[3712.5,0.2154],[3712.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788846167,[[3711.1,3.2078],[3710.6,4.65048235],[3710.5,6.25032174],[3710.0,15.3452029],[3709.9,0.6735]],[[3712.2,6e-05],[3712.3,0.68069283],[3712.4,1.197],[3712.5,3.4232],[3714.2,7.40974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788846370,[[3711.1,3.47711],[3710.6,0.4991],[3710.4,4.15138235],[3710.2,6.25032174],[3710.1,1.6931]],[[3712.2,5.00006],[3712.3,0.68069283],[3712.4,1.197],[3712.5,3.4232],[3712.8,0.2692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788846671,[[3711.4,0.26929],[3711.1,3.2078],[3710.6,0.4991],[3710.3,4.15138235],[3710.2,0.67345]],[[3712.2,5.00006],[3712.3,0.68069283],[3712.4,1.197],[3712.5,3.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788846672,[[3711.4,0.26929],[3711.1,3.2078],[3710.6,0.4991],[3710.3,4.15138235],[3710.2,0.67345]],[[3712.1,3.2078],[3712.2,6e-05],[3712.3,0.68069283],[3712.4,1.197],[3712.5,0.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788846871,[[3711.3,0.2693],[3711.1,3.2078],[3710.6,0.4991],[3710.2,4.82483235],[3709.9,8.33376232]],[[3712.2,6e-05],[3712.3,0.68069283],[3712.4,1.197],[3712.5,3.4232],[3714.8,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788847170,[[3711.3,3.2078],[3710.7,0.21850105],[3710.6,0.4991],[3710.3,4.15138235],[3710.2,6.92377174]],[[3712.2,6e-05],[3712.3,0.68069283],[3712.4,1.197],[3712.5,3.4232],[3713.0,0.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788847365,[[3711.3,3.2078],[3710.7,0.21850105],[3710.6,0.4991],[3710.5,4.82477235],[3710.3,6.25032174]],[[3712.1,1.197],[3712.2,6e-05],[3712.3,0.68069283],[3712.5,3.4232],[3713.0,0.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788847674,[[3711.3,3.2078],[3710.7,0.21850105],[3710.6,0.4991],[3710.5,4.15138235],[3710.3,6.25032174]],[[3712.2,1.19706],[3712.3,0.68069283],[3712.5,3.4232],[3713.0,0.0851],[3714.1,1.10686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788847966,[[3710.7,0.21850105],[3710.6,0.4991],[3710.5,4.15138235],[3710.3,6.25032174]],[[3712.2,1.19706],[3712.3,0.68069283],[3712.5,3.4232],[3713.0,0.0851],[3714.1,1.10686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788847967,[[3711.2,0.2693],[3710.9,3.2078],[3710.7,0.21850105],[3710.6,0.4991],[3710.3,4.15138235]],[[3712.1,3.2078],[3712.2,1.19706],[3712.3,0.68069283],[3712.5,0.2154],[3712.8,0.26919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788848163,[[3711.2,0.2693],[3710.9,3.2078],[3710.6,0.4991],[3710.3,4.15138235],[3709.7,40.8]],[[3712.1,3.2078],[3712.2,1.19706],[3712.3,0.68069283],[3712.5,0.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788848164,[[3711.2,0.2693],[3710.9,3.2078],[3710.6,0.4991],[3710.3,4.15138235],[3709.7,40.8]],[[3712.1,3.2078],[3712.2,6e-05],[3712.3,0.68069283],[3712.5,0.2154],[3712.9,0.26919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788848368,[[3710.9,3.2078],[3710.6,0.4991],[3710.2,4.15138235],[3710.1,7.94342174],[3709.8,9.80768232]],[[3712.0,1.197],[3712.1,8.2078],[3712.2,6e-05],[3712.3,0.68069283],[3712.5,0.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788848564,[[3710.9,3.2078],[3710.7,0.26934],[3710.6,0.7200634],[3710.1,4.64748235],[3709.9,6.25032174]],[[3712.0,1.197],[3712.1,8.2078],[3712.2,6e-05],[3712.3,0.94992283],[3712.5,0.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788848871,[[3710.6,0.7200634]],[[3712.0,1.197],[3712.1,8.2078],[3712.2,6e-05],[3712.3,0.94992283],[3712.5,0.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788848872,[[3710.6,0.26935],[3710.5,3.2078],[3709.8,4.68218235],[3709.7,6.25032174],[3709.4,10.20436232]],[[3711.7,3.2078],[3712.0,6.197],[3712.2,6e-05],[3712.3,0.68069283],[3712.5,0.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788849167,[[3710.5,3.2078],[3709.8,4.68218235],[3709.6,0.5026],[3709.5,6.25032174],[3709.4,0.6736]],[[3711.7,3.2078],[3712.0,6.46625],[3712.2,6e-05],[3712.3,0.68069283],[3712.4,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788849366,[[3710.5,3.2078],[3709.8,0.5308],[3709.7,40.8],[3709.6,4.65398235],[3709.5,6.25032174]],[[3711.7,8.2078],[3712.0,1.197],[3712.2,0.51996],[3712.3,0.68069283],[3712.4,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788849677,[[3710.5,3.2078],[3709.8,0.5308],[3709.7,45.62492235],[3709.6,0.5026],[3709.5,6.25032174]],[[3712.0,1.197],[3712.1,3.2078],[3712.2,0.51996],[3712.3,0.68069283],[3712.4,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788849970,[[3710.8,0.26934],[3710.5,3.2078],[3710.1,0.21303637],[3709.9,4.15138235],[3709.8,0.5308]],[[3712.0,6.197],[3712.1,3.2078],[3712.2,0.51996],[3712.3,0.94992283],[3712.4,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788850282,[[3710.7,0.26934],[3710.5,3.2078],[3710.1,0.21303637],[3709.8,4.68218235],[3709.4,10.20436232]],[[3712.0,6.197],[3712.1,3.2078],[3712.2,0.7892],[3712.3,0.68069283],[3712.4,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788850469,[[3710.5,3.2078],[3710.1,0.21303637],[3709.8,4.68218235],[3709.7,47.05032174],[3709.4,10.20436232]],[[3711.5,3.2078],[3712.0,6.197],[3712.2,0.51996],[3712.3,0.68069283],[3712.4,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788850767,[[3710.8,0.26933],[3710.5,3.2078],[3710.1,0.21303637],[3709.8,4.68218235],[3709.7,47.72386174]],[[3712.0,6.197],[3712.2,0.51996],[3712.3,0.68069283],[3712.4,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788850768,[[3710.8,0.26933],[3710.5,3.2078],[3710.1,0.21303637],[3709.8,4.68218235],[3709.7,47.72386174]],[[3712.0,4.4048],[3712.2,0.51996],[3712.3,0.68069283],[3712.4,0.70243],[3713.5,0.67287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788850963,[[3710.5,3.2078],[3710.1,0.21303637],[3709.9,4.15138235],[3709.8,0.5308],[3709.7,47.72386174]],[[3712.0,4.4048],[3712.2,0.51996],[3712.3,0.68069283],[3712.4,0.4332],[3713.5,0.67287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788851158,[[3710.5,3.2078],[3710.1,0.21303637],[3710.0,0.67349],[3709.9,4.15138235],[3709.8,0.5308]],[[3712.0,4.4048],[3712.2,0.51996],[3712.3,0.68069283],[3712.4,0.4332],[3713.5,0.67287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788851361,[[3710.5,3.2078],[3709.9,4.15138235],[3709.8,0.5308]],[[3712.0,4.4048],[3712.2,0.51996],[3712.3,0.68069283],[3712.4,0.4332],[3713.5,0.67287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788851362,[[3710.5,3.2078],[3709.9,4.15138235],[3709.8,0.5308],[3709.2,0.67363],[3708.8,12.50064348]],[[3712.0,9.4048],[3712.2,0.51996],[3712.3,0.68069283],[3712.4,0.4332],[3713.2,0.67293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788851667,[[3710.4,3.2078],[3709.8,4.90193915],[3709.7,41.47354],[3709.6,6.75292174],[3709.4,9.53076232]],[[3711.5,3.2078],[3712.0,6.197],[3712.2,0.7892],[3712.3,0.68069283],[3712.4,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788851863,[[3710.4,3.2078],[3709.8,0.7505568],[3709.7,45.62492235],[3709.6,6.75292174],[3709.4,9.53076232]],[[3711.5,3.2078],[3712.0,6.197],[3712.2,0.7892],[3712.3,0.68069283],[3712.4,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788851864,[[3710.4,3.2078],[3709.8,0.7505568],[3709.7,45.62492235],[3709.6,6.75292174],[3709.4,9.53076232]],[[3711.5,3.2078],[3712.0,6.197],[3712.2,0.51996],[3712.3,0.68069283],[3712.4,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788852163,[[3710.8,3.2078],[3710.5,0.67341],[3710.0,4.15138235],[3709.9,6.25032174],[3709.8,0.7505568]],[[3711.5,3.2078],[3711.6,1.197],[3712.2,0.51996],[3712.3,0.68069283],[3712.4,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788852368,[[3711.5,0.26929],[3710.8,3.2078],[3710.5,0.67341],[3710.1,4.15138235],[3710.0,0.67349]],[[3711.6,1.197],[3711.9,3.2078],[3712.2,6e-05],[3712.3,0.68069283],[3712.4,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788852575,[[3710.8,3.2078],[3710.0,0.67349]],[[3711.6,1.197],[3711.9,3.2078],[3712.2,6e-05],[3712.3,0.68069283],[3712.4,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788852576,[[3710.8,3.2078],[3710.2,4.15138235],[3710.0,6.92381174],[3709.8,9.35391912],[3709.7,40.8]],[[3711.6,1.197],[3711.9,3.2078],[3712.2,6e-05],[3712.3,0.68069283],[3712.4,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788852765,[[3711.6,0.26928],[3711.4,3.2078],[3710.6,0.67338],[3710.3,4.82481235],[3710.2,6.25032174]],[[3712.0,1.197],[3712.2,6e-05],[3712.3,3.88849283],[3713.1,0.26918],[3713.8,0.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788852961,[[3710.5,3.2078],[3710.4,4.15138235],[3710.3,6.92375174],[3710.2,5.0],[3709.9,0.6735]],[[3711.9,3.2078],[3712.0,1.197],[3712.2,6e-05],[3712.3,0.68069283],[3712.7,0.26921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788853164,[[3710.9,3.2078],[3710.5,4.15138235],[3710.3,11.92375174],[3710.1,8.33376232],[3709.9,11.0907029]],[[3711.9,3.2078],[3712.0,1.197],[3712.2,6e-05],[3712.3,0.68069283],[3713.8,1.17092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788853473,[[3711.3,0.2693],[3710.9,3.2078],[3710.3,4.15138235],[3710.2,0.67346],[3710.1,6.25032174]],[[3711.9,3.2078],[3712.0,1.197],[3712.2,6e-05],[3712.3,0.68069283],[3712.8,0.2692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788853676,[[3711.2,0.26931],[3710.9,3.2078],[3710.4,4.15138235],[3710.2,6.92378174],[3710.0,8.33376232]],[[3711.9,3.2078],[3712.0,1.197],[3712.2,6e-05],[3712.3,0.68069283],[3712.7,0.2692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788853966,[[3711.6,0.26928],[3711.3,3.2078],[3710.5,0.6734],[3710.4,4.15138235],[3710.3,6.25032174]],[[3711.9,3.2078],[3712.0,1.197],[3712.2,6e-05],[3712.3,0.68069283],[3713.8,0.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788854273,[[3711.6,0.26928],[3711.3,3.2078],[3710.6,4.15138235],[3710.5,7.13619653],[3710.4,5.0]],[[3711.9,3.2078],[3712.0,1.197],[3712.2,6e-05],[3712.3,0.68069283],[3713.8,0.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788854461,[[3710.6,3.2078],[3710.5,4.36385714],[3710.4,6.25032174],[3710.2,10.20422232],[3710.0,10.4172029]],[[3711.9,3.2078],[3712.0,1.197],[3712.2,6e-05],[3712.3,0.68069283],[3712.6,0.26921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788854666,[[3710.7,0.26934],[3710.6,8.2078],[3710.5,0.21247479],[3710.4,4.15138235],[3710.2,8.12078174]],[[3711.9,3.2078],[3712.0,1.197],[3712.2,6e-05],[3712.3,0.68069283],[3712.6,0.26921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788854965,[[3711.7,0.26927],[3711.4,3.2078],[3710.7,0.67337],[3710.6,9.15138235],[3710.5,0.21247479]],[[3711.9,3.2078],[3712.1,1.197],[3712.2,6e-05],[3712.3,0.68069283],[3713.1,0.26917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788855165,[[3711.7,0.26927],[3711.4,3.2078],[3710.7,0.67337],[3710.5,0.21247479]],[[3711.9,3.2078],[3712.1,1.197],[3712.2,6e-05],[3712.3,0.68069283],[3713.1,0.26917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788855166,[[3711.7,0.26927],[3711.4,3.2078],[3710.8,0.5225],[3710.7,9.82475235],[3710.5,6.46279653]],[[3711.9,3.2078],[3712.1,1.197],[3712.2,6e-05],[3712.3,0.68069283],[3713.1,0.26917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788855468,[[3711.0,3.2078],[3710.9,40.8],[3710.8,0.5225],[3710.7,0.67337],[3710.5,4.36385714]],[[3711.9,3.2078],[3712.1,1.197],[3712.2,6e-05],[3712.3,0.68069283],[3713.8,0.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788855669,[[3711.8,0.26927],[3711.4,3.2078],[3710.9,40.8],[3710.8,0.5225],[3710.7,4.82475235]],[[3711.9,3.2078],[3712.1,1.197],[3712.2,6e-05],[3712.3,0.68069283],[3713.2,0.26917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788855973,[[3711.8,0.26927],[3711.4,3.2078],[3711.0,0.4988],[3710.9,41.47332],[3710.8,4.67388235]],[[3711.9,3.2078],[3712.1,1.197],[3712.2,6e-05],[3712.3,0.68069283],[3713.2,0.26917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788856170,[[3711.4,3.2078],[3711.0,0.4988],[3710.9,41.47332],[3710.8,4.67388235],[3710.2,11.6142029]],[[3711.9,3.2078],[3712.1,1.197],[3712.2,6e-05],[3712.3,0.68069283],[3714.4,2.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788856372,[[3711.4,3.2078],[3711.0,0.4988],[3710.9,40.8],[3710.8,4.67388235],[3710.3,0.67343]],[[3711.9,3.2078],[3712.1,1.197],[3712.2,6e-05],[3712.3,0.68069283],[3714.4,2.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788856673,[[3711.0,0.4988],[3710.9,44.0078],[3710.8,0.5225],[3710.5,4.15138235],[3710.3,6.92375174]],[[3711.9,3.2078],[3712.1,1.197],[3712.2,6e-05],[3712.3,0.68069283],[3713.4,0.21788886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788856865,[[3711.4,0.26929],[3711.0,0.4988],[3710.9,44.0078],[3710.8,0.5225],[3710.6,4.82476235]],[[3711.9,3.2078],[3712.1,1.197],[3712.2,6e-05],[3712.3,0.68069283],[3712.9,0.26919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788857169,[[3711.0,0.4988],[3710.9,44.0078],[3710.8,0.5225],[3710.5,4.15138235]],[[3711.9,3.2078],[3712.1,1.197],[3712.2,6e-05],[3712.3,0.68069283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788857170,[[3711.0,0.4988],[3710.9,44.0078],[3710.8,0.5225],[3710.5,4.15138235],[3710.0,10.4172029]],[[3711.9,3.2078],[3712.1,1.197],[3712.2,6e-05],[3712.3,0.68069283],[3713.7,3.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788857471,[[3711.0,0.98784513],[3710.9,3.2078],[3710.8,0.5225],[3710.3,4.15138235],[3710.2,1.197]],[[3711.9,3.2078],[3712.1,1.197],[3712.2,6e-05],[3712.3,0.68069283],[3713.7,3.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788857472,[[3711.0,0.98784513],[3710.9,3.2078],[3710.8,0.5225],[3710.3,4.15138235],[3710.2,1.197]],[[3711.9,3.2078],[3712.1,1.197],[3712.2,6e-05],[3712.3,0.94992283],[3713.3,3.35991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788857771,[[3711.0,0.98784513],[3710.9,3.2078],[3710.8,0.5225],[3710.4,40.8],[3710.2,5.34838235]],[[3711.9,3.2078],[3712.1,1.197],[3712.2,6e-05],[3712.3,0.94992283],[3713.3,3.35991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788858066,[[3711.0,0.98784513],[3710.9,3.2078],[3710.8,0.5225],[3710.4,40.8],[3710.2,6.02184235]],[[3711.8,0.2155],[3711.9,3.2078],[3712.1,1.197],[3712.2,6e-05],[3712.3,0.68069283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788858270,[[3711.1,0.26932],[3711.0,0.71852513],[3710.9,3.2078],[3710.8,0.5225],[3710.2,6.02184235]],[[3711.8,0.2155],[3711.9,3.2078],[3712.1,1.197],[3712.2,6e-05],[3712.3,0.68069283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788858466,[[3711.1,0.26932],[3711.0,0.71852513],[3710.9,3.2078],[3710.8,0.5225],[3710.3,4.15138235]],[[3711.7,0.2155],[3711.8,0.2155],[3711.9,3.2078],[3712.1,1.197],[3712.2,6e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788858665,[[3711.2,0.26931],[3711.0,0.71852513],[3710.9,3.2078],[3710.8,0.5225],[3710.2,6.02184235]],[[3711.7,0.2155],[3711.8,0.2155],[3711.9,3.2078],[3712.1,1.197],[3712.2,6e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788858975,[[3711.6,0.26928],[3711.3,3.2078],[3711.0,1.39183513],[3710.8,0.5225],[3710.4,4.15138235]],[[3711.7,0.2155],[3711.8,0.2155],[3712.2,6e-05],[3712.3,3.88849283],[3713.7,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788859266,[[3711.3,3.2078],[3711.0,1.39183513],[3710.8,0.5225],[3710.4,4.15138235]],[[3712.2,6e-05],[3712.3,3.88849283],[3713.7,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788859267,[[3711.3,3.2078],[3711.1,0.4912],[3711.0,0.71852513],[3710.9,4.15138235],[3710.8,0.5225]],[[3712.2,6e-05],[3712.3,3.88849283],[3713.0,1.2791],[3713.7,1.10663],[3713.9,0.22067566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788859461,[[3711.3,3.2078],[3711.1,0.4912],[3711.0,0.71852513],[3710.9,4.15138235],[3710.8,1.19585]],[[3712.2,6e-05],[3712.3,3.88849283],[3713.0,1.54828],[3713.7,1.10663],[3713.9,0.22067566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788859661,[[3711.5,0.26928],[3711.3,3.2078],[3711.1,0.4912],[3711.0,0.71852513],[3710.8,4.67388235]],[[3712.2,6e-05],[3712.3,0.68069283],[3712.7,3.2078],[3712.8,0.26919],[3713.0,1.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788859866,[[3711.5,0.26928],[3711.3,3.2078],[3711.1,0.4912],[3711.0,0.71852513],[3710.8,4.67388235]],[[3712.1,1.8857],[3712.2,6e-05],[3712.3,0.68069283],[3712.7,3.2078],[3712.8,0.26919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788860073,[[3711.3,3.2078],[3711.1,0.4912],[3711.0,0.71852513],[3710.8,4.67388235],[3709.6,9.00506441]],[[3712.1,1.8857],[3712.2,6e-05],[3712.3,0.68069283],[3712.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788860074,[[3711.3,3.2078],[3711.1,0.4912],[3711.0,0.71852513],[3710.8,4.67388235],[3709.6,9.00506441]],[[3712.1,1.8857],[3712.2,6e-05],[3712.3,0.68069283],[3712.7,3.2078],[3715.3,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788860265,[[3711.3,3.2078],[3711.1,0.4912],[3711.0,0.71852513],[3710.8,0.5225],[3710.7,4.15138235]],[[3712.1,1.8857],[3712.2,6e-05],[3712.3,0.68069283],[3712.7,3.2078],[3713.0,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788860472,[[3711.2,0.26931],[3711.1,0.4912],[3711.0,0.71852513],[3710.9,3.2078],[3710.8,0.5225]],[[3712.1,1.8857],[3712.2,6e-05],[3712.3,0.68069283],[3712.7,3.2078],[3713.0,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788860767,[[3711.2,0.26931],[3711.1,0.4912],[3711.0,0.71852513],[3710.9,3.2078],[3710.8,0.5225]],[[3712.1,1.8857],[3712.2,4.40186],[3712.3,0.68069283],[3712.5,0.26921],[3713.4,2.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788861071,[[3711.1,0.4912],[3711.0,0.71852513],[3710.9,3.88112],[3710.8,0.5225],[3710.6,0.67339]],[[3712.0,0.404],[3712.1,6.8857],[3712.2,4.40186],[3712.3,0.68069283],[3713.1,2.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788861261,[[3711.0,0.71852513],[3710.9,3.2078],[3710.8,0.5225],[3710.6,0.67339],[3710.2,4.65088235]],[[3712.0,0.404],[3712.1,1.8857],[3712.2,4.40186],[3712.3,0.68069283],[3713.1,2.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788861565,[[3711.9,0.26926],[3711.3,0.67325],[3711.1,0.6733],[3711.0,0.71852513],[3710.9,3.2078]],[[3712.0,0.404],[3712.1,1.8857],[3712.2,3.20786],[3712.3,0.68069283],[3713.8,1.17091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788861767,[[3712.0,0.26925],[3711.8,3.2078],[3711.3,0.67325],[3711.1,0.6733],[3711.0,0.71852513]],[[3712.1,1.8857],[3712.2,3.20786],[3712.3,0.68069283],[3713.8,1.17091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788861768,[[3712.0,0.26925],[3711.8,3.2078],[3711.5,0.67321],[3711.3,0.67325],[3711.1,0.6733]],[[3712.1,1.8857],[3712.2,6e-05],[3712.3,0.68069283],[3712.6,3.2078],[3713.0,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788861960,[[3712.0,0.26925],[3711.8,3.2078],[3711.5,0.67321],[3711.3,0.67325],[3711.1,0.6733]],[[3712.1,1.8857],[3712.2,6e-05],[3712.3,0.68069283],[3712.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788861961,[[3712.0,0.26925],[3711.8,3.2078],[3711.5,0.67321],[3711.3,5.67325],[3711.1,6.01868235]],[[3712.1,0.28638],[3712.2,6e-05],[3712.3,0.68069283],[3712.6,3.2078],[3715.0,0.1528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788862175,[[3713.3,0.26916],[3712.0,0.67313],[3711.9,0.4995],[3711.8,3.2078],[3711.6,1.34641]],[[3713.4,3.2078],[3714.0,0.26911],[3714.6,0.21706794],[3714.9,0.67263],[3715.0,0.1528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788862368,[[3712.3,3.2078],[3712.0,0.67313],[3711.9,0.4995],[3711.6,4.15138235],[3711.0,11.13572803]],[[3713.4,3.2078],[3713.5,1.194],[3713.7,5.4338],[3714.6,0.21706794],[3715.0,0.1528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788862671,[[3712.3,3.2078],[3711.9,0.4995],[3711.8,0.22099971],[3711.7,4.15138235],[3711.5,1.34643]],[[3713.4,3.2078],[3713.5,1.194],[3713.7,0.4338],[3714.6,0.88973794],[3714.9,0.67262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788862967,[[3713.2,0.26916],[3712.4,0.67306],[3712.3,3.2078],[3711.9,1.17264],[3711.8,0.22099971]],[[3713.4,3.2078],[3713.5,1.194],[3713.7,0.4338],[3713.9,0.26912],[3714.6,0.88973794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788863267,[[3711.9,1.17264]],[[3713.4,3.2078],[3713.5,1.194],[3713.7,0.4338],[3713.9,0.26912],[3714.6,0.88973794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788863268,[[3711.9,3.7073],[3711.7,4.15138235],[3711.5,6.25032174],[3711.0,5.4268],[3710.9,10.4172029]],[[3713.4,8.2078],[3713.5,1.194],[3713.7,0.4338],[3714.6,7.37306794],[3715.0,0.1528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788863470,[[3711.5,3.2078],[3711.4,0.88618476],[3711.2,0.67326],[3711.1,0.5256],[3711.0,0.4988]],[[3712.8,3.47699],[3713.3,0.2154],[3713.4,5.0],[3713.5,1.194],[3713.7,1.10663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788863766,[[3712.0,0.26925],[3711.5,3.2078],[3711.4,0.21295476],[3711.2,0.67326],[3711.1,0.5256]],[[3712.4,3.2078],[3712.7,2.5498],[3713.3,0.2154],[3713.4,5.67288],[3713.7,1.10663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788863965,[[3711.8,0.26926],[3711.1,0.5256],[3711.0,3.7066],[3710.8,0.67334],[3710.7,4.15138235]],[[3712.4,3.47702],[3712.7,2.7933],[3713.2,0.67293],[3713.3,5.2154],[3713.4,0.67288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788864162,[[3711.1,0.5256],[3711.0,1.1721],[3710.6,3.7151],[3710.5,4.15138235],[3710.3,6.25032174]],[[3712.4,3.2078],[3712.6,0.5101],[3712.7,2.7933],[3713.3,0.2154],[3713.4,0.67288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788864364,[[3712.1,0.26924],[3711.2,0.67328],[3711.1,3.7334],[3711.0,1.1721],[3710.6,0.5073]],[[3712.4,3.2078],[3712.6,0.5101],[3712.7,2.7933],[3713.3,0.2154],[3713.4,0.67288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788864365,[[3712.1,0.26924],[3711.2,0.67328],[3711.1,3.7334],[3711.0,1.1721],[3710.6,0.5073]],[[3712.4,3.2078],[3712.6,0.5101],[3712.7,3.0625],[3713.3,0.2154],[3713.4,0.67288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788864566,[[3711.3,0.2693],[3711.2,0.67328],[3711.1,0.5256],[3711.0,1.1721],[3710.7,3.2078]],[[3712.4,8.2078],[3712.6,0.77931],[3712.7,2.7933],[3713.3,0.2154],[3713.4,0.67288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788864868,[[3711.1,0.5256],[3711.0,1.1721],[3710.7,3.2078],[3710.3,6.25032174],[3709.5,0.2696]],[[3712.4,3.2078],[3712.6,0.5101],[3712.7,2.7933],[3713.3,0.2154],[3713.4,0.67288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788865075,[[3711.2,0.67327],[3711.1,0.5256],[3711.0,1.1721],[3710.6,3.7151],[3710.4,10.40170409]],[[3712.0,3.2078],[3712.6,0.5101],[3712.7,2.7933],[3713.3,0.2154],[3713.4,0.67288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788865374,[[3711.1,0.5256],[3711.0,1.1721],[3710.6,3.7151]],[[3712.0,3.2078],[3712.6,0.5101],[3712.7,2.7933],[3713.3,0.2154],[3713.4,0.67288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788865375,[[3711.7,0.26927],[3711.1,0.5256],[3711.0,1.1721],[3710.6,4.38848],[3710.5,4.15138235]],[[3712.0,3.2078],[3712.4,0.26923],[3712.6,5.5101],[3712.7,2.7933],[3713.2,0.67293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788865568,[[3710.6,3.7151],[3710.4,4.15138235],[3710.2,0.67345],[3710.1,8.33376232],[3709.9,40.8]],[[3711.9,1.194],[3712.0,8.2078],[3712.6,0.5101],[3712.7,1.5993],[3712.8,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788865761,[[3711.0,0.26932],[3710.6,0.5073],[3710.2,3.88125],[3710.1,12.99314467],[3710.0,0.5167]],[[3711.9,1.194],[3712.0,8.2078],[3712.6,0.5101],[3712.7,1.5993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788865762,[[3711.0,0.26932],[3710.6,0.5073],[3710.2,3.88125],[3710.1,12.99314467],[3710.0,0.5167]],[[3711.5,3.2078],[3711.6,0.26928],[3711.9,1.194],[3712.0,5.0],[3712.3,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788865963,[[3710.8,0.26933],[3710.2,3.88125],[3710.1,12.99314467],[3710.0,0.5167],[3709.6,6.25032174]],[[3711.4,0.2693],[3711.5,3.2078],[3711.9,1.194],[3712.3,0.4139],[3712.6,1.18314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788866161,[[3710.3,0.26937],[3710.0,0.5167],[3709.8,3.2078],[3709.6,1.19126],[3709.5,4.15138235]],[[3711.5,3.2078],[3711.9,1.194],[3712.3,0.4139],[3712.6,1.18314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788866162,[[3710.3,0.26937],[3710.0,0.5167],[3709.8,3.2078],[3709.6,1.19126],[3709.5,4.15138235]],[[3710.9,0.26933],[3711.1,3.2078],[3711.5,5.0],[3711.9,1.86717],[3712.3,7.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788866479,[[3710.2,0.26938],[3709.6,0.5177],[3709.5,0.67357],[3709.4,3.2078],[3709.3,0.67362]],[[3710.7,3.2078],[3710.8,0.26934],[3710.9,1.194],[3711.3,0.5093],[3711.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788866679,[[3709.6,0.5177],[3709.4,3.2078],[3709.3,0.67362]],[[3710.7,3.2078],[3710.8,0.26934],[3710.9,1.194],[3711.3,0.5093],[3711.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788866680,[[3709.6,0.5177],[3709.4,3.2078],[3709.3,0.67362],[3709.2,0.508],[3709.1,12.48514467]],[[3710.7,3.2078],[3710.9,6.194],[3711.3,0.5093],[3712.2,7.156],[3712.7,1.5993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788866969,[[3709.2,0.508],[3709.0,3.7245],[3708.7,10.40170409],[3708.6,8.33376232],[3708.4,1.194]],[[3710.3,3.2078],[3710.7,5.0],[3710.9,1.194],[3711.2,0.4139],[3711.3,0.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788867173,[[3709.2,0.508],[3709.0,3.7245],[3708.7,10.40170409],[3708.6,8.33376232],[3708.4,1.194]],[[3710.3,3.2078],[3710.9,1.194],[3711.2,0.4139],[3711.3,0.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788867174,[[3709.6,0.26942],[3709.2,0.508],[3709.0,3.7245],[3708.7,7.44175174],[3708.6,8.33376232]],[[3709.9,3.2078],[3710.2,0.26939],[3710.3,5.0],[3710.6,0.1886],[3710.9,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788867364,[[3709.2,0.508],[3709.0,0.5167],[3708.9,0.67368],[3708.7,7.44175174],[3708.6,11.54156232]],[[3709.8,0.2156],[3709.9,3.2078],[3710.1,1.194],[3710.3,5.0],[3710.6,0.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788867570,[[3709.7,0.26942],[3709.2,0.508],[3709.0,0.5167],[3708.9,0.67368],[3708.7,1.19143]],[[3709.8,0.2156],[3709.9,3.2078],[3710.1,1.194],[3710.6,0.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788867571,[[3709.7,0.26942],[3709.2,0.508],[3709.0,0.5167],[3708.9,0.67368],[3708.7,1.19143]],[[3709.8,0.2156],[3709.9,3.2078],[3710.1,1.194],[3710.4,0.26937],[3710.6,0.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788867871,[[3710.5,0.26936],[3710.0,0.67349],[3709.6,0.67357],[3709.5,3.2078],[3709.2,1.702]],[[3710.6,0.1886],[3711.1,1.194],[3711.2,3.2078],[3711.8,0.26927],[3712.6,0.67304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788868068,[[3710.5,0.26936],[3710.1,3.2078],[3710.0,0.67349],[3709.6,0.67357],[3709.4,4.15138235]],[[3710.6,0.1886],[3711.1,1.194],[3711.2,3.2078],[3712.6,0.67304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788868069,[[3710.5,0.26936],[3710.1,3.2078],[3710.0,0.67349],[3709.6,0.67357],[3709.4,4.15138235]],[[3710.6,0.1886],[3711.1,1.194],[3711.2,3.2078],[3712.2,0.4139],[3712.6,0.67304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788868275,[[3710.1,3.2078],[3710.0,0.67349],[3709.6,0.67357],[3709.5,4.15138235],[3709.3,6.25032174]],[[3711.1,1.194],[3711.2,3.2078],[3712.2,0.4139],[3712.6,0.67304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788868276,[[3710.1,3.2078],[3710.0,0.67349],[3709.6,0.67357],[3709.5,4.15138235],[3709.3,6.25032174]],[[3711.1,1.194],[3711.2,3.2078],[3712.2,0.4139],[3712.3,7.40809],[3712.4,0.2152662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788868475,[[3710.1,3.2078],[3710.0,0.67349],[3709.6,0.67357],[3709.3,6.25032174]],[[3711.1,1.194],[3711.2,3.2078],[3712.2,0.4139],[3712.3,7.40809],[3712.4,0.2152662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788868476,[[3710.1,3.2078],[3710.0,0.67349],[3709.6,4.15138235],[3709.4,6.25032174],[3709.2,8.84176232]],[[3711.1,1.194],[3711.2,3.2078],[3712.2,0.4139],[3712.3,6.735],[3712.4,0.2152662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788868670,[[3710.6,3.2078],[3710.5,0.67339],[3710.1,3.2078],[3709.6,4.15138235],[3709.4,6.25032174]],[[3711.2,3.2078],[3712.2,0.4139],[3712.3,6.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788868671,[[3710.6,3.2078],[3710.5,0.67339],[3710.2,0.67346],[3710.1,5.0],[3709.8,5.49843235]],[[3711.0,1.23238],[3711.2,3.2078],[3712.2,0.4139],[3712.3,7.00423],[3713.0,0.67296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788868873,[[3710.6,3.2078],[3710.5,0.67339],[3710.2,1.67986],[3710.1,9.36329225],[3709.9,6.25032174]],[[3711.0,1.23238],[3711.2,3.2078],[3711.9,1.194],[3712.2,0.4139],[3712.3,7.2108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788869075,[[3710.9,0.26933],[3710.6,3.2078],[3710.5,0.67339],[3710.3,0.5232],[3710.2,5.83124235]],[[3711.0,0.68049],[3711.9,1.194],[3712.0,3.2078],[3712.2,0.4139],[3712.3,7.2108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788869267,[[3710.9,0.26933],[3710.6,3.2078],[3710.5,0.67339],[3710.4,4.15138235],[3710.3,0.5232]],[[3711.0,0.68049],[3712.0,3.2078],[3712.2,0.4139],[3712.3,7.2108],[3713.1,0.67295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788869471,[[3710.9,0.26933],[3710.6,3.2078],[3710.3,0.5232],[3710.2,1.67986],[3710.1,4.36329225]],[[3711.0,0.68049],[3711.6,3.2078],[3711.7,1.46327],[3712.2,0.4139],[3712.3,7.2108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788869681,[[3710.9,0.26933],[3710.4,40.8],[3710.3,0.5232],[3710.2,1.67986],[3710.1,7.57109225]],[[3711.0,0.68049],[3711.6,3.2078],[3711.7,1.194],[3711.8,0.26927],[3712.2,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788870170,[[3710.9,0.26933],[3710.4,40.8],[3710.3,0.5232],[3710.2,1.67986],[3710.1,3.4197099]],[[3711.0,0.68049],[3711.6,3.2078],[3711.7,1.46327],[3712.2,0.4139],[3714.4,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788870370,[[3710.3,0.5232],[3710.2,1.67986],[3710.1,3.4197099]],[[3711.0,0.68049],[3711.6,3.2078],[3711.7,1.46327],[3712.2,0.4139],[3714.4,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788870371,[[3710.8,0.26933],[3710.3,0.5232],[3710.2,1.0064],[3710.1,3.4197099],[3709.9,4.15138235]],[[3711.0,0.68049],[3711.2,3.2078],[3711.4,0.2693],[3711.7,1.194],[3712.2,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788870570,[[3710.7,0.26934],[3710.3,0.5232],[3710.2,1.0064],[3710.1,3.2078],[3709.9,4.15138235]],[[3711.0,0.68049],[3711.2,3.2078],[3711.4,0.2693],[3711.7,1.194],[3712.2,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788870773,[[3710.7,0.26934],[3710.3,0.5232],[3710.2,1.0064],[3710.1,3.2078]],[[3711.0,0.68049],[3711.2,3.2078],[3711.7,1.194],[3712.2,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788870774,[[3710.7,0.26934],[3710.3,0.5232],[3710.2,1.0064],[3710.1,3.2078],[3709.8,4.82490235]],[[3711.0,0.68049],[3711.2,3.2078],[3711.3,0.2693],[3711.7,1.194],[3712.2,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788870973,[[3710.1,3.2078],[3709.6,4.15138235],[3709.3,8.33376232],[3709.0,11.6112029],[3708.8,8.98485498]],[[3711.0,0.68049],[3711.7,1.194],[3712.2,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788870974,[[3710.1,3.2078],[3709.6,4.15138235],[3709.3,8.33376232],[3709.0,11.6112029],[3708.8,8.98485498]],[[3710.8,3.2078],[3711.0,0.68049],[3711.7,1.194],[3712.2,0.4139],[3712.3,7.2108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788871174,[[3710.1,3.2078],[3709.7,6.47102969],[3709.5,0.67359],[3709.4,4.15138235],[3709.3,0.5232]],[[3710.8,3.2078],[3711.0,0.68049],[3711.1,0.4758],[3711.7,1.194],[3712.2,1.08701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788871472,[[3710.7,0.26935],[3710.2,0.67346],[3710.1,3.2078],[3709.9,0.6735],[3709.7,0.22070795]],[[3710.8,3.2078],[3711.0,0.68049],[3711.1,0.4758],[3711.7,1.194],[3712.2,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788871679,[[3710.7,0.26935],[3710.2,0.67346],[3710.1,3.2078],[3709.9,0.6735],[3709.8,6.25032174]],[[3710.8,3.2078],[3711.0,0.68049],[3711.1,0.4758],[3711.6,0.26928],[3711.7,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788871879,[[3710.7,0.26935],[3710.2,0.67346],[3710.1,3.2078],[3709.9,0.6735],[3709.8,6.25032174]],[[3710.8,3.2078],[3711.0,0.68049],[3711.1,0.4758],[3711.7,1.194],[3713.7,3.41817343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788872172,[[3710.5,0.26935],[3710.1,3.2078],[3709.7,6.47102969],[3709.6,9.00732232],[3709.3,11.6140129]],[[3710.8,3.2078],[3711.0,0.68049],[3711.1,0.4758],[3711.2,0.26931],[3712.2,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788872379,[[3710.9,0.26933],[3710.2,0.67346],[3710.1,3.2078],[3709.9,4.15138235],[3709.7,6.47102969]],[[3711.0,0.68049],[3711.1,1.6698],[3711.3,3.2078],[3711.6,0.26928],[3712.2,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788872573,[[3710.1,3.2078],[3709.9,4.15138235],[3709.7,6.47102969]],[[3711.0,0.68049],[3711.1,1.6698],[3711.3,3.2078],[3712.2,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788872574,[[3710.6,0.26935],[3710.1,3.2078],[3710.0,4.15138235],[3709.9,6.92383174],[3709.7,8.33376232]],[[3711.0,0.68049],[3711.1,1.6698],[3711.3,3.4771],[3712.2,1.087],[3712.4,0.21517404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788872775,[[3710.6,0.26935],[3710.1,3.2078],[3710.0,4.15138235],[3709.9,0.67351],[3709.8,6.25032174]],[[3711.0,0.68049],[3711.1,1.6698],[3711.3,3.4771],[3712.2,1.087],[3712.4,0.21517404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788872974,[[3710.6,0.26935],[3709.9,4.82489235],[3709.7,9.45812174],[3709.6,0.67357],[3709.5,8.33376232]],[[3711.0,0.68049],[3711.1,1.6698],[3711.3,3.4771],[3712.2,1.087],[3712.4,0.21517404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788873179,[[3709.9,4.15138235],[3709.7,9.45812174],[3709.5,8.33376232],[3709.1,40.8],[3708.7,19.78168406]],[[3710.9,3.2078],[3711.0,0.68049],[3711.1,1.6698],[3711.9,0.67316],[3712.2,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788873371,[[3709.7,3.2078],[3709.4,4.15138235],[3709.3,6.77352174],[3709.1,49.13376232],[3709.0,0.67367]],[[3710.3,3.2078],[3711.0,5.68049],[3711.1,1.6698],[3711.4,0.67326],[3712.1,7.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788873573,[[3709.2,0.26945],[3709.1,12.48514467],[3709.0,3.2078],[3708.8,29.16816812],[3708.5,8.98485498]],[[3709.9,3.4772],[3710.2,1.194],[3710.9,1.08795],[3711.0,5.68049],[3711.1,0.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788873782,[[3709.1,8.33376232],[3708.9,0.26947],[3708.8,27.06922873],[3708.7,6.25032174],[3708.6,3.2078]],[[3709.5,3.2078],[3709.6,0.26943],[3709.9,1.194],[3710.6,0.67339],[3710.9,1.08795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788874069,[[3708.6,3.2078]],[[3709.5,3.2078],[3709.6,0.26943],[3709.9,1.194],[3710.6,0.67339],[3710.9,1.08795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788874070,[[3708.6,0.26949],[3708.3,4.15138235],[3708.2,6.25032174],[3708.0,3.2078],[3707.9,49.13376232]],[[3709.3,0.26945],[3709.5,3.2078],[3709.8,0.521],[3709.9,6.194],[3710.0,0.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788874380,[[3708.2,6.25032174],[3708.1,4.15138235],[3708.0,3.2078],[3707.9,41.01314206],[3707.7,0.6739]],[[3709.8,0.521],[3709.9,6.194],[3710.0,0.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788874381,[[3708.2,6.25032174],[3708.1,4.15138235],[3708.0,3.2078],[3707.9,41.01314206],[3707.7,0.6739]],[[3708.9,3.2078],[3709.8,0.9356],[3709.9,1.194],[3710.0,0.6735],[3710.8,7.2895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788874571,[[3708.6,0.26949],[3708.1,4.15138235],[3708.0,3.2078],[3707.9,41.01314206],[3707.8,6.25032174]],[[3708.9,3.2078],[3709.1,1.194],[3709.8,5.9356],[3710.0,0.6735],[3710.8,2.8205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788874770,[[3708.2,0.26953],[3708.1,4.15138235],[3707.8,6.25032174],[3707.5,2.15485],[3707.4,3.2078]],[[3708.9,3.47728],[3709.1,1.194],[3709.8,1.60915],[3710.0,0.6735],[3710.3,0.21292589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788874975,[[3708.1,4.15138235],[3707.8,6.25032174],[3707.5,2.15485],[3707.4,3.2078]],[[3709.1,1.194],[3709.8,1.60915],[3710.3,0.21292589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788874976,[[3708.1,4.15138235],[3707.8,6.25032174],[3707.5,1.4809],[3707.4,3.2078],[3707.3,9.02108735]],[[3709.0,3.2078],[3709.1,1.194],[3709.8,0.9356],[3710.3,6.94992589],[3710.7,0.21584001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788875273,[[3708.1,4.15138235],[3707.8,9.45812174],[3707.7,9.00766232],[3707.6,41.01288573],[3707.5,11.8981029]],[[3709.0,3.2078],[3709.1,1.194],[3709.8,0.9356],[3710.3,6.94992589],[3710.4,0.67344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788875580,[[3708.6,0.2695],[3707.9,4.15138235],[3707.8,9.45812174],[3707.7,9.00766232],[3707.6,41.01288573]],[[3709.0,3.2078],[3709.1,1.194],[3709.3,0.26945],[3709.8,0.9356],[3710.1,0.67348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788875777,[[3708.4,0.26951],[3707.9,4.15138235],[3707.8,3.2078],[3707.7,6.25032174],[3707.6,0.21288573]],[[3709.0,8.47727],[3709.1,1.194],[3709.8,0.9356],[3710.1,0.67348],[3711.4,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788876078,[[3707.5,1.4809],[3707.4,7.35918235],[3707.3,6.25032174],[3707.1,10.4172029],[3707.0,9.00778232]],[[3708.6,3.2078],[3709.0,5.0],[3709.1,1.194],[3709.6,0.67357],[3709.8,0.9356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788876280,[[3707.5,1.4809],[3707.4,44.22712633],[3707.3,4.15138235],[3707.2,6.25032174],[3707.0,9.00778232]],[[3708.6,3.2078],[3709.0,5.0],[3709.1,1.194],[3709.6,0.67357],[3709.8,0.9356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788876478,[[3708.2,0.26952],[3707.5,1.4809],[3707.4,44.22712633],[3707.3,0.67399],[3707.2,6.25032174]],[[3708.6,3.2078],[3709.1,1.194],[3709.8,0.9356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788876479,[[3708.2,0.26952],[3707.5,1.4809],[3707.4,44.22712633],[3707.3,0.67399],[3707.2,4.15138235]],[[3708.6,3.2078],[3709.1,1.194],[3709.8,0.9356],[3710.2,0.67346],[3711.2,4.14496686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788876774,[[3707.5,1.4809],[3707.4,3.42712633],[3707.3,4.82537235],[3706.7,24.36629025],[3704.6,22.65580499]],[[3708.6,3.2078],[3709.1,1.194],[3709.8,0.9356],[3710.2,0.67346],[3710.8,4.16724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788876975,[[3708.3,0.26951],[3707.5,1.4809],[3707.4,3.42712633],[3707.3,4.82537235],[3706.7,16.5392029]],[[3708.6,3.2078],[3709.0,0.26947],[3709.1,1.194],[3709.8,0.9356],[3710.2,0.67346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788877179,[[3707.5,1.4809],[3707.4,3.42712633],[3707.3,4.82537235],[3706.7,16.5392029],[3706.6,9.02108735]],[[3708.6,3.2078],[3709.1,1.194],[3709.8,0.9356],[3710.2,0.67346],[3711.9,6.2174503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788877382,[[3708.2,0.26952],[3707.5,1.4809],[3707.4,3.42712633],[3707.3,0.67399],[3707.2,44.95138235]],[[3708.6,3.2078],[3708.9,0.26948],[3709.1,1.194],[3709.8,0.9356],[3710.2,0.67346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788877583,[[3708.2,0.26952],[3707.5,1.4809],[3707.4,3.42712633],[3707.3,0.67399],[3707.2,44.95138235]],[[3708.5,0.2157],[3708.6,3.2078],[3709.0,0.26947],[3709.1,1.194],[3709.8,0.9356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788877789,[[3708.4,0.26951],[3707.9,0.67388],[3707.8,3.2078],[3707.6,0.67393],[3707.5,5.63228235]],[[3708.5,0.2157],[3708.6,3.2078],[3709.4,1.194],[3709.8,0.9356],[3710.3,6.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788877981,[[3707.9,0.67388],[3707.8,3.2078],[3707.6,0.67393],[3707.5,5.63228235]],[[3708.5,0.2157],[3708.6,3.2078],[3709.4,1.194],[3709.8,0.9356],[3710.3,6.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788877982,[[3708.3,0.26952],[3707.7,4.15138235],[3707.5,7.73122174],[3707.3,9.00774232],[3707.2,44.0078]],[[3708.5,0.2157],[3708.6,3.2078],[3709.0,0.26947],[3709.4,1.194],[3709.8,0.9356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788878184,[[3708.3,0.26952],[3707.5,1.4809],[3707.4,4.37070868],[3707.3,6.92430174],[3707.2,44.0078]],[[3708.5,0.2157],[3708.6,3.2078],[3709.0,0.26947],[3709.4,1.194],[3709.8,0.9356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788878380,[[3707.4,3.2078],[3707.3,4.15138235],[3707.2,6.25032174],[3707.0,8.33376232],[3706.7,9.69517735]],[[3708.5,0.2157],[3708.6,3.2078],[3709.0,0.26947],[3709.8,0.9356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788878381,[[3707.4,3.2078],[3707.3,4.15138235],[3707.2,6.25032174],[3707.0,8.33376232],[3706.7,9.69517735]],[[3708.5,5.2157],[3708.6,4.4018],[3709.0,0.67369],[3709.8,0.9356],[3710.2,1.34695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788878682,[[3707.4,3.2078],[3707.0,8.33376232],[3706.7,9.69517735]],[[3708.5,5.2157],[3708.6,4.4018],[3709.0,0.67369],[3709.8,0.9356],[3710.2,1.34695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788878683,[[3707.4,3.2078],[3707.0,4.15138235],[3706.9,6.25032174],[3706.8,0.21442024],[3706.7,10.17624232]],[[3708.5,3.4235],[3709.8,0.9356],[3710.2,0.67346],[3710.9,6.54148343],[3711.0,0.68049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788878879,[[3708.4,0.26951],[3708.3,3.2078],[3707.8,0.67389],[3707.5,1.86795],[3707.4,5.0]],[[3708.5,0.2157],[3708.9,3.2078],[3709.8,0.9356],[3711.0,2.75297343],[3711.1,3.78202515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788879083,[[3708.9,0.67368],[3708.3,4.4018],[3707.8,4.15138235],[3707.6,11.17832174],[3707.4,13.55512025]],[[3710.2,3.2078],[3710.7,1.194],[3711.0,0.68049],[3711.1,6.738],[3711.7,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788879383,[[3709.1,3.2078],[3708.9,0.67368],[3708.4,5.12958235],[3708.3,6.194],[3708.2,6.25032174]],[[3710.2,3.2078],[3710.7,1.707],[3710.9,0.4154],[3711.0,5.68049],[3711.1,6.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788879592,[[3709.8,0.2694],[3709.1,3.2078],[3708.9,0.67368],[3708.7,0.67373],[3708.5,4.15138235]],[[3710.2,3.2078],[3710.5,0.26936],[3710.7,1.707],[3710.9,0.4154],[3711.0,0.68049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788879789,[[3710.0,0.26939],[3709.2,0.67364],[3709.1,3.2078],[3708.9,0.67368],[3708.6,4.15138235]],[[3710.2,3.2078],[3710.7,1.97635],[3710.9,0.4154],[3711.0,0.68049],[3712.5,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788880088,[[3709.1,3.2078],[3708.9,0.67368]],[[3710.2,3.2078],[3710.7,1.97635],[3710.9,0.4154],[3711.0,0.68049],[3712.5,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788880089,[[3710.1,0.26939],[3709.3,0.67362],[3709.1,3.2078],[3708.9,0.67368],[3708.8,4.15138235]],[[3710.2,3.2078],[3710.7,1.707],[3710.9,0.4154],[3711.0,0.68049],[3712.2,3.73725695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788880293,[[3709.1,3.2078],[3708.9,0.67368],[3708.8,4.15138235],[3708.5,8.33376232],[3708.2,10.4172029]],[[3710.2,3.2078],[3710.7,1.707],[3710.9,0.4154],[3711.0,0.68049],[3712.2,3.73725695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788880294,[[3709.1,3.2078],[3708.9,0.67368],[3708.8,4.15138235],[3708.5,8.33376232],[3708.2,10.4172029]],[[3710.2,3.2078],[3710.7,1.707],[3710.9,0.4154],[3711.0,0.68049],[3711.6,0.67322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788880493,[[3709.7,0.26941],[3708.8,0.67371],[3708.7,4.15138235],[3708.6,3.2078],[3708.5,6.25032174]],[[3710.2,5.0],[3710.4,0.26937],[3710.7,1.707],[3710.9,0.4154],[3711.0,0.68049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788880787,[[3708.6,3.2078],[3708.5,4.15138235],[3708.4,7.22852174],[3708.3,0.67379],[3708.2,8.33376232]],[[3709.8,3.2078],[3710.2,5.0],[3710.7,1.707],[3710.9,0.4154],[3711.1,7.41131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788881086,[[3708.6,3.88155],[3708.5,0.21096219],[3708.4,5.12958235],[3708.3,6.92411174],[3708.1,1.194]],[[3709.8,3.2078],[3710.2,5.0],[3710.7,1.707],[3710.9,1.08875],[3711.1,7.41131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788881279,[[3708.6,3.2078],[3708.4,5.12958235],[3708.3,0.67379],[3708.2,6.25032174],[3708.1,1.194]],[[3709.8,3.2078],[3710.7,1.707],[3710.9,0.4154],[3711.1,7.41131],[3712.2,9.62727038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788881485,[[3709.4,0.26944],[3708.7,0.67373],[3708.6,3.2078],[3708.5,4.15138235],[3708.4,7.22852174]],[[3709.8,3.2078],[3710.1,0.26939],[3710.7,1.707],[3710.9,0.4154],[3711.1,7.41131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788881788,[[3708.6,3.2078],[3708.5,4.15138235],[3708.4,0.9782],[3708.3,7.13778009],[3707.9,10.4172029]],[[3709.8,3.2078],[3710.7,1.707],[3710.9,0.4154],[3711.1,7.41131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788881789,[[3708.6,3.2078],[3708.5,4.15138235],[3708.4,0.9782],[3708.3,7.13778009],[3707.9,10.4172029]],[[3709.8,3.2078],[3710.7,1.707],[3710.9,0.4154],[3711.1,7.41131],[3711.5,0.67324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788881986,[[3708.9,0.26947],[3708.8,0.67371],[3708.6,44.0078],[3708.5,4.15138235],[3708.4,7.22852174]],[[3709.8,3.2078],[3710.2,0.26938],[3710.7,1.707],[3710.9,0.4154],[3711.1,7.41131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788882190,[[3708.8,0.67371],[3708.6,48.15918235],[3708.4,7.22852174],[3708.0,19.43829025],[3707.6,4.928]],[[3709.7,0.2156],[3709.8,3.2078],[3710.1,0.26939],[3710.7,1.707],[3710.9,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788882494,[[3709.4,0.26943],[3708.8,0.67371],[3708.6,48.15918235],[3708.5,6.25032174],[3708.4,0.9782]],[[3709.7,0.2156],[3709.8,3.2078],[3710.0,1.194],[3710.1,0.26939],[3710.7,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788882684,[[3708.4,0.9782]],[[3709.7,0.2156],[3709.8,3.2078],[3710.0,1.194],[3710.1,0.26939],[3710.7,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788882685,[[3708.4,5.12958235],[3708.3,6.25032174],[3708.2,3.7145],[3708.1,9.00760232],[3708.0,19.43829025]],[[3709.7,5.2156],[3709.8,3.2078],[3710.0,1.194],[3710.6,0.6734],[3710.7,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788882889,[[3708.4,0.9782],[3708.2,7.86588235],[3708.1,6.92416174],[3708.0,8.33376232],[3707.7,9.02108735]],[[3709.2,3.2078],[3709.7,0.2156],[3710.0,1.194],[3710.7,0.513],[3710.8,0.67336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788883085,[[3709.1,0.26946],[3708.5,0.67375],[3708.4,0.9782],[3708.3,4.15138235],[3708.2,3.7145]],[[3709.2,3.2078],[3709.7,0.2156],[3710.0,1.194],[3710.7,0.513],[3710.8,0.67336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788883283,[[3709.1,0.26946],[3708.5,0.67375],[3708.4,0.9782],[3708.2,3.7145]],[[3709.2,3.2078],[3709.7,0.2156],[3710.7,0.513],[3710.8,0.67336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788883284,[[3709.1,0.26946],[3708.5,4.82513235],[3708.4,6.65197],[3708.2,9.96482174],[3708.1,8.5491817]],[[3709.2,3.2078],[3709.7,0.2156],[3710.7,0.513],[3710.8,0.26934],[3711.1,6.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788883487,[[3709.6,0.26942],[3709.0,0.67366],[3708.7,7.35918235],[3708.5,0.67375],[3708.4,0.9782]],[[3709.7,0.2156],[3710.1,3.2078],[3710.3,1.194],[3710.5,0.26936],[3710.7,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788883687,[[3709.6,0.26942],[3709.1,3.2078],[3709.0,0.67366],[3708.9,4.15138235],[3708.8,6.25032174]],[[3709.7,0.2156],[3710.1,3.2078],[3710.3,1.194],[3710.7,0.513],[3712.1,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788883887,[[3709.6,0.26942],[3709.1,3.2078],[3709.0,0.67366],[3708.8,6.25032174]],[[3709.7,0.2156],[3710.1,3.2078],[3710.3,1.194],[3710.7,0.513],[3712.1,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788883888,[[3709.6,0.26942],[3709.1,3.2078],[3709.0,4.82504235],[3708.8,6.92402174],[3708.4,11.3954029]],[[3709.7,0.2156],[3710.1,3.2078],[3710.3,1.194],[3710.7,0.78235],[3712.1,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788884086,[[3709.0,0.26946],[3708.9,4.15138235],[3708.8,6.25032174],[3708.7,3.2078],[3708.4,20.41649025]],[[3709.7,0.2156],[3710.0,3.2078],[3710.3,1.194],[3710.6,0.6734],[3710.7,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788884289,[[3708.6,4.15138235],[3708.4,0.9782],[3708.3,6.25032174],[3708.1,11.7569817],[3708.0,19.43829025]],[[3709.3,3.2078],[3709.7,5.2156],[3710.3,1.194],[3710.4,0.1886],[3710.6,0.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788884494,[[3708.4,0.9782],[3708.3,6.25032174],[3708.1,11.7569817]],[[3709.3,3.2078],[3709.7,5.2156],[3710.3,1.194],[3710.4,0.1886],[3710.6,0.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788884495,[[3708.4,0.9782],[3708.3,10.40170409],[3708.1,11.7569817],[3707.7,19.43829025],[3707.3,1.34797]],[[3709.2,1.40825],[3709.3,3.2078],[3709.5,1.194],[3709.7,0.2156],[3709.8,0.26941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788884796,[[3708.5,0.2695],[3708.4,0.9782],[3708.1,7.57460173],[3708.0,6.25032174],[3707.9,0.67387]],[[3709.2,1.40825],[3709.3,3.2078],[3709.5,1.194],[3709.7,0.48502],[3711.6,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788884991,[[3708.4,0.9782],[3708.2,4.65808235],[3708.1,3.42321938],[3708.0,6.25032174],[3707.9,0.67387]],[[3709.2,1.40825],[3709.3,3.2078],[3709.5,1.194],[3709.7,0.2156],[3710.9,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788885190,[[3708.1,3.2078],[3708.0,4.15138235],[3707.9,6.25032174],[3707.7,8.33376232],[3707.5,11.0911429]],[[3709.2,1.40825],[3709.3,3.2078],[3709.5,1.194],[3709.7,0.2156],[3710.1,0.67349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788885391,[[3708.5,0.2695],[3708.1,3.2078],[3707.7,4.15138235],[3707.6,6.25032174],[3707.5,0.67394]],[[3708.9,3.2078],[3709.1,0.26946],[3709.2,6.40825],[3709.4,0.4833],[3709.5,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788885586,[[3708.1,3.2078],[3707.4,5.15758235],[3707.3,0.67398],[3707.2,15.07598406],[3706.9,9.69513735]],[[3708.9,3.2078],[3709.1,1.5045],[3709.2,6.40825],[3709.4,0.4833],[3709.5,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788885791,[[3708.3,0.26952],[3708.1,3.2078],[3707.4,1.0062],[3707.3,4.82536235],[3707.2,6.74222174]],[[3708.9,3.47728],[3709.1,1.5045],[3709.2,1.40825],[3709.4,0.4833],[3709.5,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788885986,[[3708.1,3.2078],[3707.4,5.15758235],[3707.3,0.67398],[3707.2,6.74222174],[3706.0,7.0084]],[[3708.9,3.2078],[3709.1,1.5045],[3709.2,1.40825],[3709.4,0.4833],[3709.5,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788886290,[[3708.1,0.26953],[3707.4,4.214],[3707.3,5.04457643],[3707.2,0.4919],[3707.1,6.92433174]],[[3708.2,3.2078],[3708.8,0.26949],[3708.9,5.0],[3709.1,1.5045],[3709.2,1.40825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788886495,[[3707.4,4.214],[3707.3,0.21922408],[3707.2,4.64328235],[3707.1,0.67401],[3707.0,6.25032174]],[[3708.6,1.194],[3708.7,3.2078],[3708.9,5.0],[3709.1,1.5045],[3709.2,1.40825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788886703,[[3707.0,4.15138235],[3706.8,9.45812174],[3706.6,8.33376232],[3706.4,19.42248067],[3706.0,12.50064348]],[[3707.9,3.2078],[3708.6,1.194],[3708.9,5.0],[3709.1,1.5045],[3709.2,1.40825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788886991,[[3706.8,3.2078],[3706.7,0.67408],[3706.5,5.04422922],[3706.3,6.25032174],[3706.1,9.36256232]],[[3707.8,1.194],[3708.1,3.2078],[3708.6,5.0],[3709.0,0.67368],[3709.1,8.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788887192,[[3706.8,3.2078],[3706.5,0.67412],[3706.4,4.15138235],[3706.3,6.25032174],[3706.1,10.51716232]],[[3707.3,3.2078],[3707.7,0.2443],[3707.8,1.46356],[3708.6,5.0],[3708.7,0.67373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788887393,[[3706.3,0.26966],[3706.2,6.25032174],[3706.1,4.15138235],[3705.7,11.54156232],[3705.5,10.4172029]],[[3707.0,0.26962],[3707.3,3.2078],[3707.7,0.46],[3707.8,6.194],[3708.1,0.67385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788887586,[[3705.7,7.35918235],[3705.6,6.25032174],[3705.4,0.67433],[3705.3,8.33376232],[3705.2,10.4172029]],[[3706.9,4.4018],[3707.6,0.4925],[3707.7,0.46],[3708.1,0.67385],[3709.1,10.9315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788887787,[[3705.7,3.2078],[3705.6,4.15138235],[3705.5,0.21096615],[3705.4,6.25032174],[3705.2,8.33376232]],[[3706.3,3.2078],[3706.8,1.194],[3707.6,0.4925],[3707.7,5.46],[3707.9,0.67389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788887988,[[3706.0,0.26968],[3705.7,3.2078],[3705.5,0.21096615],[3705.3,4.15138235],[3705.2,6.25032174]],[[3706.3,3.2078],[3707.6,0.4925],[3707.7,5.46],[3707.9,0.67389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788887989,[[3706.0,0.26968],[3705.7,3.2078],[3705.5,0.21096615],[3705.3,4.15138235],[3705.2,6.25032174]],[[3706.3,3.2078],[3706.7,1.192],[3707.6,6.16643],[3707.7,0.46],[3707.9,0.67389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788888188,[[3707.1,0.26961],[3706.3,0.67417],[3706.2,3.2078],[3706.0,5.0],[3705.5,0.21096615]],[[3707.2,3.2078],[3707.6,0.4925],[3707.7,0.46],[3708.2,0.26953],[3708.5,0.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788888388,[[3706.6,3.2078],[3706.1,0.6742],[3706.0,5.0],[3705.7,7.59887174],[3705.6,4.928]],[[3707.6,3.7003],[3707.7,0.46],[3707.8,1.192],[3708.5,0.4152],[3709.2,2.08189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788888599,[[3707.4,0.26958],[3706.6,3.2078],[3706.4,0.67415],[3706.3,0.5089],[3706.1,0.67419]],[[3707.6,3.7003],[3707.7,0.46],[3707.8,1.192],[3708.1,0.26953],[3708.5,0.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788888893,[[3707.5,0.26958],[3706.7,0.67409],[3706.6,3.2078],[3706.4,0.67415],[3706.3,0.5089]],[[3707.6,3.7003],[3707.7,0.46],[3707.8,1.192],[3708.5,0.4152],[3709.7,0.2156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788889090,[[3707.5,0.26958],[3707.0,0.67404],[3706.7,0.67409],[3706.6,3.2078],[3706.5,0.5092]],[[3707.6,3.2078],[3707.7,0.46],[3707.8,1.192],[3708.5,0.4152],[3709.1,8.46503787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788889292,[[3707.0,0.67404],[3706.7,0.67409],[3706.6,3.2078],[3706.5,0.5092],[3706.4,4.63178235]],[[3707.7,0.46],[3708.1,3.2078],[3708.5,0.4152],[3709.0,0.4925],[3709.1,8.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788889494,[[3707.6,0.26957],[3706.7,0.67409],[3706.6,3.2078],[3706.5,0.5092],[3706.4,4.63178235]],[[3707.7,0.46],[3707.9,1.192],[3708.1,3.2078],[3708.5,0.4152],[3709.0,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788889690,[[3706.7,0.67409],[3706.6,3.2078],[3706.5,0.5092],[3706.4,1.15454],[3706.3,10.91060409]],[[3707.7,0.46],[3707.9,1.192],[3708.1,3.2078],[3708.5,0.4152],[3709.0,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788889897,[[3706.7,0.67409],[3706.6,3.2078],[3706.5,0.5092],[3706.4,1.15454],[3706.3,10.91060409]],[[3707.7,0.46],[3707.9,1.192],[3708.1,3.2078],[3708.2,0.26953],[3708.5,0.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788890095,[[3706.7,0.67409],[3706.6,3.2078],[3706.5,0.5092],[3706.4,1.15454],[3706.3,0.5089]],[[3707.7,0.46],[3707.9,1.192],[3708.1,3.2078],[3708.2,0.26953],[3708.5,0.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788890298,[[3706.6,3.2078],[3706.5,0.5092],[3706.4,1.36700994],[3706.3,0.5089],[3706.0,12.37032174]],[[3707.7,0.46],[3707.9,1.192],[3708.1,3.2078],[3708.5,0.4152],[3709.1,8.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788890497,[[3707.6,0.26957],[3707.1,0.67402],[3707.0,3.2078],[3706.8,0.67408],[3706.6,5.0]],[[3707.7,0.46],[3708.1,3.2078],[3709.1,8.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788890498,[[3707.6,0.26957],[3707.1,0.67402],[3707.0,3.2078],[3706.8,0.67408],[3706.6,5.0]],[[3707.7,0.46],[3708.1,4.3998],[3708.6,0.2695],[3709.1,8.2445],[3709.4,0.21547649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788890688,[[3707.6,0.26957],[3707.1,0.67402],[3707.0,3.2078],[3706.8,0.67408],[3706.5,4.66058235]],[[3707.7,0.46],[3708.1,4.3998],[3708.6,0.2695],[3709.1,8.2445],[3709.4,0.21547649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788890895,[[3707.6,0.26957],[3707.0,3.2078],[3706.8,0.67408],[3706.5,4.66058235]],[[3707.7,0.46],[3708.1,4.3998],[3708.6,0.2695],[3709.1,8.2445],[3709.4,0.21547649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788890896,[[3707.6,0.26957],[3707.0,3.2078],[3706.8,0.67408],[3706.5,5.33470235],[3705.9,10.4172029]],[[3707.7,0.46],[3708.1,4.3998],[3709.1,8.6597],[3709.4,0.21547649],[3710.8,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788891097,[[3707.6,0.26957],[3707.1,0.67402],[3707.0,3.2078],[3706.8,0.67408],[3706.5,4.66058235]],[[3707.7,0.46],[3708.1,4.3998],[3708.6,0.2695],[3709.1,8.6597],[3709.4,0.21547649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788891393,[[3707.0,3.2078],[3706.6,0.6741],[3706.5,0.5092],[3706.3,4.66028235],[3706.2,6.25032174]],[[3707.7,3.6678],[3708.1,1.192],[3709.1,8.6597],[3709.2,2.08189],[3709.4,0.21547649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788891597,[[3707.6,0.26957],[3707.0,8.2078],[3706.9,0.67406],[3706.6,0.9445],[3706.5,0.5092]],[[3707.7,0.46],[3708.1,4.3998],[3708.6,0.2695],[3709.1,8.6597],[3709.2,1.40825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788891800,[[3707.6,0.26957],[3707.0,8.2078],[3706.9,0.67406],[3706.6,0.9445],[3706.5,0.5092]],[[3707.7,0.46],[3708.1,4.3998],[3708.5,0.26951],[3709.1,8.6597],[3709.2,1.40825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788892102,[[3707.6,0.26957],[3707.1,40.8],[3707.0,3.2078],[3706.9,0.67406],[3706.6,0.9445]],[[3707.7,0.46],[3708.1,3.2078],[3708.3,1.192],[3708.5,0.26951],[3709.1,8.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788892296,[[3707.6,0.26957],[3707.0,3.2078],[3706.9,0.67406],[3706.6,0.6741],[3706.4,0.4804]],[[3707.7,0.46],[3708.1,3.2078],[3708.3,1.192],[3709.1,8.6597],[3709.2,2.08189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788892500,[[3707.6,0.26957],[3707.0,3.2078],[3706.6,0.6741],[3706.4,0.4804],[3704.6,18.75096522]],[[3707.7,0.46],[3708.1,3.2078],[3708.3,1.192],[3709.1,8.6597],[3709.2,2.08189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788892701,[[3707.0,3.2078],[3706.5,0.73060307],[3706.4,0.4804],[3706.3,1.18306],[3706.2,5.34338235]],[[3707.7,3.6678],[3708.3,1.192],[3709.0,1.16619],[3709.1,8.6597],[3709.2,1.40825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788892896,[[3707.0,3.2078],[3706.6,0.67411],[3706.5,0.73060307],[3706.4,0.4804],[3706.3,1.18306]],[[3707.7,3.6678],[3708.0,0.26954],[3708.3,1.192],[3709.0,1.16619],[3709.1,8.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788893096,[[3707.3,0.26959],[3707.0,3.2078],[3706.6,0.67411],[3706.5,0.73060307],[3706.4,0.4804]],[[3707.7,3.6678],[3708.0,0.26954],[3708.3,1.192],[3709.0,1.16619],[3709.1,8.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788893296,[[3707.0,3.47741],[3706.5,0.5092],[3706.4,0.4804],[3705.9,6.92455174],[3705.7,8.33376232]],[[3707.7,3.6678],[3707.8,0.26956],[3708.3,1.192],[3708.7,0.67373],[3709.0,1.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788893600,[[3707.0,3.2078],[3706.5,0.5092],[3706.4,0.4804],[3706.3,0.5089],[3706.2,0.21508715]],[[3707.7,3.6678],[3708.3,1.192],[3708.5,0.21381099],[3708.7,0.67373],[3709.0,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788893797,[[3707.0,0.26961],[3706.5,0.5092],[3706.4,0.4804],[3706.3,0.5089],[3706.1,0.67419]],[[3707.2,3.2078],[3707.7,0.72957],[3708.3,1.192],[3708.5,0.21381099],[3708.7,0.67373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788894094,[[3707.0,0.26961],[3706.5,0.5092],[3706.4,41.2804],[3706.3,0.5089],[3706.1,0.67419]],[[3707.2,3.03607708],[3707.5,1.192],[3707.7,0.72957],[3708.7,0.67373],[3710.4,7.33119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788894296,[[3706.5,0.5092],[3706.4,41.2804],[3706.3,0.5089],[3706.1,0.67419],[3705.4,6.25032174]],[[3707.2,3.03607708],[3707.5,1.192],[3707.7,0.46],[3708.7,0.67373],[3709.0,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788894600,[[3706.5,0.5092],[3706.4,0.4804],[3706.3,0.5089],[3706.0,4.09345171],[3705.6,1.192]],[[3707.2,3.03607708],[3707.5,1.192],[3707.7,0.46],[3708.3,0.67382],[3708.6,0.21560627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788894996,[[3706.0,3.2078],[3705.6,0.67429],[3705.3,1.86634],[3705.2,11.17832174],[3705.0,8.33376232]],[[3706.8,3.2078],[3707.5,1.192],[3707.7,0.46],[3708.0,0.67386],[3708.3,0.67382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788895298,[[3706.4,0.26965],[3706.0,3.2078],[3705.7,1.4701],[3705.6,0.2129458],[3705.5,0.6743]],[[3706.8,3.2078],[3707.0,0.26961],[3707.4,0.506],[3707.5,6.192],[3707.7,0.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788895496,[[3706.0,3.2078],[3705.7,1.4701],[3705.6,0.2129458],[3705.5,0.6743],[3705.1,1.192]],[[3706.8,3.2078],[3707.4,0.506],[3707.5,1.192],[3707.7,0.46],[3712.4,0.65686919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788895699,[[3706.0,3.2078],[3705.7,1.4701],[3705.6,0.2129458],[3705.5,0.6743],[3705.1,1.192]],[[3706.8,3.2078],[3707.1,0.26961],[3707.4,0.506],[3707.5,1.192],[3707.6,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788895898,[[3706.4,0.26965],[3706.0,3.2078],[3705.7,1.4701],[3705.6,0.2129458],[3705.5,0.6743]],[[3706.8,3.2078],[3707.1,0.26961],[3707.4,0.506],[3707.5,1.192],[3707.6,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788896092,[[3705.7,1.4701],[3705.6,3.4207458],[3704.9,4.15138235],[3703.7,23.56522808],[3702.7,16.18343]],[[3706.8,3.2078],[3707.4,0.506],[3707.5,1.192],[3707.6,0.415],[3710.0,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788896295,[[3705.7,1.4701],[3705.6,3.4207458],[3705.0,1.192],[3704.9,4.15138235],[3703.7,14.58408406]],[[3706.3,3.2078],[3707.4,0.506],[3707.5,1.192],[3707.6,0.415],[3709.0,2.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788896497,[[3706.9,0.26962],[3706.0,3.2078],[3705.8,0.67426],[3705.7,6.4701],[3705.6,0.2129458]],[[3707.0,3.2078],[3707.2,1.192],[3707.4,0.506],[3707.6,0.68457],[3708.3,0.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788896797,[[3706.9,0.26962],[3706.1,0.6742],[3706.0,3.2078],[3705.7,1.4701],[3705.6,0.4833458]],[[3707.0,3.2078],[3707.4,0.506],[3707.8,0.26956],[3708.8,0.67371],[3710.2,2.07248343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788897105,[[3707.2,0.26959],[3706.4,3.88195],[3706.1,0.6742],[3705.7,1.4701],[3705.6,0.2129458]],[[3707.4,1.192],[3707.5,0.1888],[3707.6,3.2078],[3707.9,0.26955],[3708.2,0.5167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788897293,[[3706.4,3.88195],[3706.1,5.6742],[3705.7,1.4701],[3705.6,0.2129458],[3705.4,6.25032174]],[[3707.4,1.192],[3707.5,0.1888],[3707.6,3.2078],[3708.2,0.5167],[3709.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788897501,[[3706.4,3.88195],[3706.1,0.6742],[3705.7,1.4701],[3705.4,6.25032174],[3704.1,25.64866866]],[[3707.4,1.192],[3707.6,3.2078],[3707.8,0.26956],[3708.2,0.5167],[3708.7,0.21745536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788897692,[[3707.0,3.2078],[3706.4,5.0],[3706.1,4.928],[3706.0,1.192],[3705.7,2.81863]],[[3708.2,0.5167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788897693,[[3707.0,3.2078],[3706.4,5.0],[3706.1,4.928],[3706.0,1.192],[3705.7,2.81863]],[[3708.0,3.2078],[3708.2,0.5167],[3709.1,1.5045],[3709.4,0.67362],[3710.3,1.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788897894,[[3707.0,3.2078],[3706.1,4.928],[3706.0,1.192],[3705.7,2.81863]],[[3708.0,3.2078],[3708.2,0.5167],[3709.1,1.5045],[3709.4,0.67362],[3710.3,1.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788897895,[[3707.6,0.26957],[3707.1,1.15652],[3707.0,8.2078],[3706.9,0.67405],[3706.5,6.27625]],[[3708.0,3.2078],[3708.7,1.192],[3709.1,2.0212],[3709.5,0.6736],[3709.6,0.21457845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788898199,[[3707.6,0.26957],[3707.1,2.19512],[3707.0,3.2078],[3706.9,0.67405],[3706.5,6.27625]],[[3708.0,3.2078],[3708.6,0.2695],[3708.7,1.192],[3709.1,2.0212],[3709.5,0.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788898500,[[3707.1,1.5211],[3706.6,3.2078],[3706.5,4.928],[3706.3,5.04656681],[3706.1,6.25032174]],[[3708.0,3.2078],[3708.5,0.67377],[3708.7,1.192],[3709.1,2.0212],[3709.7,0.2156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788898702,[[3707.1,1.5211],[3706.5,4.928],[3706.3,0.89518446],[3706.2,7.35918235],[3706.0,0.67422]],[[3707.6,3.2078],[3708.7,1.192],[3709.1,2.0212],[3709.4,1.34721],[3709.5,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788898896,[[3707.1,1.5211],[3706.5,4.928],[3706.3,0.89518446],[3706.2,3.2078],[3706.0,0.67422]],[[3707.6,3.2078],[3707.9,1.46155],[3708.8,0.67371],[3709.1,2.69487],[3709.4,1.34721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788899202,[[3707.2,0.2696],[3707.1,1.5211],[3706.5,4.928],[3706.3,0.89518446],[3706.2,3.2078]],[[3707.6,3.2078],[3707.9,1.46155],[3708.8,0.67371],[3709.1,2.69487],[3709.4,1.34721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788899203,[[3707.2,0.2696],[3707.1,1.5211],[3706.5,4.928],[3706.3,0.89518446],[3706.2,3.2078]],[[3707.6,3.2078],[3707.9,1.46155],[3708.7,0.21410257],[3708.8,0.67371],[3709.1,2.69487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788899703,[[3706.5,0.26964],[3706.2,3.2078],[3705.7,0.88971369],[3705.4,0.67432],[3705.3,4.928]],[[3707.2,0.2696],[3707.6,8.2078],[3707.9,1.192],[3708.1,0.67385],[3708.4,0.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788899903,[[3706.6,0.26964],[3706.2,3.2078],[3705.7,2.12697],[3705.4,0.67432],[3705.2,7.46871]],[[3707.0,3.2078],[3707.3,0.26959],[3707.5,0.4836],[3707.6,5.0],[3707.8,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788900294,[[3706.2,3.2078],[3705.7,2.12697],[3705.4,0.67432],[3705.2,6.12],[3704.8,4.15138235]],[[3707.0,3.2078],[3707.1,1.192],[3707.5,0.4836],[3707.7,0.2443],[3707.8,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788900601,[[3706.3,0.26966],[3706.2,3.2078],[3705.7,2.12697],[3705.4,0.89417639],[3705.2,6.12]],[[3707.0,3.2078],[3707.1,1.46161],[3707.5,0.4836],[3707.7,0.2443],[3707.8,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788900812,[[3706.2,3.2078],[3705.7,1.4527],[3705.4,0.89417639],[3705.2,4.928],[3702.2,14.75254463]],[[3706.9,0.1888],[3707.0,3.2078],[3707.1,1.192],[3707.5,0.4836],[3707.7,0.2443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788900998,[[3705.8,3.2078],[3705.7,1.4527],[3705.4,0.89417639],[3704.8,6.12],[3704.7,4.42178235]],[[3706.6,3.2078],[3706.9,0.1888],[3707.1,1.192],[3707.5,0.4836],[3707.7,0.2443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788901195,[[3705.8,3.2078],[3705.7,1.4527],[3705.4,0.89417639],[3704.9,1.34883],[3704.8,6.12]],[[3706.6,3.2078],[3706.9,0.1888],[3707.1,1.192],[3707.5,0.4836],[3707.7,0.2443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788901507,[[3705.8,3.2078],[3705.7,1.4527],[3705.4,0.67432],[3705.1,0.67437],[3704.8,6.12]],[[3706.6,3.2078],[3706.9,0.1888],[3707.1,1.192],[3707.5,1.15756],[3707.7,0.91822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788901800,[[3706.1,0.26967],[3705.7,1.4527],[3705.4,3.88212],[3705.1,0.67437],[3704.8,4.928]],[[3706.6,3.2078],[3706.7,0.26964],[3706.9,0.1888],[3707.1,1.192],[3707.5,1.15756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788902000,[[3705.7,1.4527],[3705.4,3.88212],[3705.3,0.21382137],[3705.1,0.67437],[3704.8,1.193]],[[3706.6,3.2078],[3706.9,0.1888],[3707.1,1.192],[3707.5,0.4836],[3710.0,4.14496686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788902200,[[3706.0,0.26968],[3705.7,1.4527],[3705.4,44.68212],[3705.3,0.21382137],[3705.1,0.67437]],[[3706.6,3.2078],[3706.9,0.1888],[3707.1,1.192],[3707.5,0.4836],[3710.0,4.14496686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788902201,[[3706.0,0.26968],[3705.7,1.4527],[3705.4,44.68212],[3705.3,0.21382137],[3705.1,0.67437]],[[3706.6,3.47745],[3706.9,0.1888],[3707.1,1.192],[3707.5,1.15757],[3710.0,4.14496686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788902406,[[3705.7,1.4527],[3705.4,44.0078],[3705.3,0.21382137],[3705.1,0.67437],[3704.8,1.86743]],[[3706.9,0.1888],[3707.1,1.192],[3707.5,1.15757],[3710.0,4.14496686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788902407,[[3705.7,1.4527],[3705.4,44.0078],[3705.3,0.21382137],[3705.1,0.67437],[3704.8,1.86743]],[[3706.2,3.2078],[3706.5,0.26966],[3706.9,0.1888],[3707.1,1.192],[3707.3,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788902607,[[3705.9,0.26969],[3705.7,1.4527],[3705.4,44.0078],[3705.3,0.21382137],[3705.1,0.67437]],[[3706.2,3.2078],[3706.4,0.26966],[3706.9,5.1888],[3707.1,1.192],[3707.3,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788902800,[[3706.0,0.26968],[3705.7,1.4527],[3705.4,44.0078],[3705.1,0.67437],[3703.3,12.50064348]],[[3706.5,0.26965],[3706.6,3.2078],[3706.9,0.1888],[3707.1,1.192],[3707.3,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788903102,[[3705.1,0.67437],[3703.3,12.50064348]],[[3706.5,0.26965],[3706.6,3.2078],[3706.9,0.1888],[3707.1,1.192],[3707.3,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788903103,[[3705.1,0.67437],[3704.9,3.2078],[3704.7,0.67445],[3704.3,4.928],[3704.2,0.2704]],[[3706.2,3.2078],[3706.9,5.1888],[3707.0,0.67405],[3707.1,1.192],[3707.3,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788903301,[[3705.2,0.67437],[3704.9,1.509],[3704.7,0.67445],[3704.5,3.2078],[3704.4,4.928]],[[3706.2,3.47748],[3706.3,1.193],[3706.9,5.1888],[3707.0,0.67405],[3707.1,0.22105964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788903601,[[3705.2,0.67437],[3704.9,1.509],[3704.4,4.928]],[[3706.2,3.47748],[3706.3,1.193],[3706.9,5.1888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788903602,[[3706.1,0.05388],[3705.5,0.6743],[3705.2,0.67437],[3704.9,50.73126117],[3704.4,6.27701]],[[3706.2,3.2078],[3706.3,1.193],[3706.9,0.1888],[3707.6,0.67395],[3722.4,144.29326363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788903803,[[3704.9,45.73126117],[3704.5,4.928],[3704.4,1.34901],[3704.1,4.15138235],[3703.9,6.52072174]],[[3706.2,3.2078],[3706.3,1.193],[3706.9,0.1888],[3707.6,0.67395],[3709.1,5.9735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788904004,[[3706.1,0.26968],[3705.5,0.6743],[3705.3,0.67434],[3704.9,50.73126117],[3704.6,4.928]],[[3706.2,3.4236],[3706.3,1.193],[3706.9,0.1888],[3707.6,0.67395],[3709.1,7.32082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788904302,[[3706.1,0.26968],[3705.5,0.6743],[3705.3,0.67434],[3704.9,50.73126117],[3704.6,4.928]],[[3706.2,3.4236],[3706.7,0.26964],[3706.9,0.1888],[3707.3,0.21430973],[3707.6,0.67395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788904504,[[3706.1,0.26968],[3705.9,3.2078],[3705.5,0.6743],[3705.3,0.67434],[3705.2,1.193]],[[3706.2,0.2158],[3706.9,0.1888],[3707.7,3.72166],[3707.8,0.4151],[3708.1,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788904701,[[3706.8,0.26963],[3706.4,0.67415],[3706.2,0.67419],[3706.1,5.0],[3705.9,3.2078]],[[3706.9,0.1888],[3707.7,3.72166],[3707.8,0.4151],[3708.1,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788904702,[[3706.8,0.26963],[3706.4,0.67415],[3706.2,0.67419],[3706.1,5.0],[3705.9,3.2078]],[[3706.9,0.1888],[3707.5,1.6766],[3707.6,3.2078],[3707.7,0.2443],[3707.8,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788904898,[[3706.3,3.2078],[3706.2,0.5063],[3706.1,0.21417992],[3706.0,0.9915],[3705.7,2.02282]],[[3706.4,0.38692],[3706.9,0.1888],[3707.5,1.6766],[3707.6,3.2078],[3707.7,0.2443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788905204,[[3707.1,0.2696],[3706.3,44.0078],[3706.2,1.18048],[3706.1,0.21417992],[3706.0,0.9915]],[[3707.5,1.6766],[3707.6,3.2078],[3707.7,0.2443],[3708.4,0.6738],[3708.6,0.67376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788905398,[[3707.4,0.26958],[3706.3,44.0078],[3706.2,0.5063],[3706.1,0.21417992],[3706.0,0.9915]],[[3707.5,1.6766],[3707.6,3.2078],[3707.7,0.2443],[3709.0,0.80779],[3710.7,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788905704,[[3706.3,44.0078],[3706.2,0.5063],[3706.1,0.21417992],[3706.0,0.9915]],[[3707.5,1.6766],[3707.6,3.2078],[3707.7,0.2443],[3709.0,0.80779],[3710.7,3.10872515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788905705,[[3707.5,0.26958],[3706.8,0.67408],[3706.7,3.2078],[3706.6,0.6741],[3706.3,45.8]],[[3707.6,3.2078],[3707.7,0.2443],[3708.1,7.935],[3709.0,0.67369],[3709.3,0.67363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788905998,[[3707.5,0.26958],[3706.8,0.67408],[3706.7,3.2078],[3706.3,45.8]],[[3707.6,3.2078],[3707.7,0.2443],[3708.1,7.935],[3709.0,0.67369],[3709.3,0.67363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788905999,[[3707.5,0.26958],[3706.8,0.67408],[3706.7,3.2078],[3706.5,0.67413],[3706.3,45.8]],[[3707.6,3.2078],[3707.7,0.2443],[3708.0,1.193],[3708.1,6.742],[3708.2,0.26953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788906203,[[3707.5,0.26958],[3706.8,0.67408],[3706.7,3.2078],[3706.5,0.67413],[3706.3,40.8]],[[3707.6,3.2078],[3707.7,0.2443],[3708.0,1.193],[3708.1,6.742],[3708.2,0.26953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788906507,[[3707.5,0.26958],[3707.0,0.67403],[3706.8,0.67408],[3706.7,3.2078],[3706.3,40.8]],[[3707.6,3.2078],[3707.7,0.2443],[3707.8,0.2157],[3708.0,1.193],[3708.1,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788906696,[[3707.5,0.26958],[3707.0,0.67403],[3706.8,0.67408],[3706.7,3.2078],[3706.3,40.8]],[[3707.6,3.2078],[3707.7,0.2443],[3707.8,0.2157],[3708.1,6.742],[3714.7,0.32695239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788906897,[[3707.5,0.26958],[3706.8,0.67408],[3706.7,3.2078],[3706.3,40.8],[3701.8,0.94389659]],[[3707.6,3.2078],[3707.7,0.2443],[3707.8,0.2157],[3708.0,1.193],[3708.1,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788907102,[[3707.5,0.26958],[3706.8,0.67408],[3706.7,3.42388374],[3706.5,0.67413],[3706.3,40.8]],[[3707.6,3.2078],[3707.7,0.2443],[3707.8,0.2157],[3708.0,1.193],[3708.1,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788907305,[[3707.5,0.26958],[3706.8,0.67408],[3706.7,3.42388374],[3706.5,0.67413],[3706.3,40.8]],[[3707.6,3.2078],[3707.7,0.2443],[3707.8,0.2157],[3708.0,1.193],[3708.1,7.01153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788907507,[[3706.7,3.2078],[3706.3,40.8],[3706.2,1.18047],[3705.7,0.67427],[3705.6,4.1808375]],[[3707.6,3.2078],[3707.7,0.2443],[3707.8,0.2157],[3708.0,1.193],[3708.1,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788907801,[[3706.3,40.8],[3706.2,1.18047],[3705.7,0.67427]],[[3707.6,3.2078],[3707.7,0.2443],[3707.8,0.2157],[3708.0,1.193],[3708.1,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788907802,[[3707.2,0.26959],[3706.5,3.88193],[3706.3,40.8],[3706.2,1.18047],[3706.1,0.21627845]],[[3707.6,3.2078],[3707.7,0.2443],[3707.8,0.48526],[3708.0,1.193],[3708.1,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788908006,[[3707.2,0.26959],[3706.5,0.67413],[3706.3,40.8],[3706.2,1.18047],[3706.1,3.42407845]],[[3707.6,3.2078],[3707.7,0.2443],[3707.8,0.48526],[3708.0,1.193],[3708.1,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788908210,[[3707.3,0.26959],[3706.5,3.88193],[3706.3,40.8],[3706.2,1.18047],[3706.1,0.21627845]],[[3707.6,3.2078],[3707.7,0.2443],[3707.8,0.2157],[3707.9,0.26955],[3708.0,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788908405,[[3706.2,1.18047]],[[3707.6,3.2078],[3707.7,0.2443],[3707.8,0.2157],[3708.0,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788908406,[[3706.2,0.5063],[3706.0,0.9915],[3705.7,3.2078],[3705.5,4.928],[3705.0,4.1808375]],[[3707.6,8.2078],[3707.7,0.2443],[3707.8,0.2157],[3708.0,1.193],[3708.7,1.76239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788908604,[[3705.2,3.2078],[3704.9,4.928],[3704.6,5.3738375],[3704.5,7.62024625],[3704.3,20.9041875]],[[3707.6,8.2078],[3707.7,0.2443],[3707.8,0.2157],[3708.0,1.193],[3708.7,1.76239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788908605,[[3705.2,3.2078],[3704.9,4.928],[3704.6,5.3738375],[3704.5,7.62024625],[3704.3,20.9041875]],[[3706.6,0.26964],[3706.8,3.2078],[3707.4,0.67398],[3707.5,0.9048],[3707.6,5.67393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788908801,[[3705.2,8.2078],[3705.1,0.5148],[3705.0,41.47439],[3704.7,4.928],[3704.6,1.193]],[[3706.4,3.2078],[3706.7,1.193],[3707.4,0.67398],[3707.5,1.3093],[3707.6,5.67393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788908998,[[3705.5,0.67431],[3705.3,0.5183],[3705.2,3.2078],[3705.1,0.73220344],[3705.0,41.47439]],[[3706.4,3.2078],[3706.6,1.193],[3707.4,5.0],[3707.5,1.3093],[3707.6,0.67393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788909202,[[3705.5,0.67431],[3705.3,0.5183],[3705.2,3.2078],[3705.1,0.73220344],[3705.0,41.47439]],[[3706.4,3.2078],[3706.6,1.193],[3707.5,1.3093],[3707.6,0.89033826],[3709.1,3.58756311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788909398,[[3705.5,0.67431],[3705.3,0.5183],[3705.2,3.2078],[3705.1,0.73220344],[3705.0,41.47439]],[[3706.4,3.2078],[3706.6,1.193],[3707.5,1.3093],[3707.6,0.89033826],[3709.0,2.08306311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788909607,[[3705.5,0.67431],[3705.3,0.5183],[3705.2,3.2078],[3705.1,0.73220344],[3705.0,41.47439]],[[3706.4,3.2078],[3706.6,1.193],[3707.4,0.67398],[3707.5,1.3093],[3707.6,0.89033826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788909906,[[3706.1,0.26967],[3705.5,0.67431],[3705.3,0.5183],[3705.2,3.2078],[3705.1,0.73220344]],[[3706.4,3.2078],[3706.6,1.46265],[3707.4,0.67398],[3707.5,1.3093],[3707.6,0.89033826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788910108,[[3705.5,0.67431],[3705.3,0.5183],[3705.2,3.2078],[3705.1,0.73220344],[3704.1,8.361675]],[[3706.3,0.0758],[3706.4,3.2078],[3706.6,1.46265],[3707.4,0.67398],[3707.5,1.3093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788910304,[[3706.2,3.47747],[3705.8,0.67426],[3705.7,0.67426],[3705.5,0.67431],[3705.3,0.5183]],[[3706.3,0.0758],[3707.5,1.3093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788910305,[[3706.2,3.47747],[3705.8,0.67426],[3705.7,0.67426],[3705.5,5.0],[3705.3,0.5183]],[[3706.3,0.0758],[3707.3,3.2078],[3707.5,1.3093],[3707.7,1.4373],[3708.0,0.67386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788910512,[[3706.2,3.47747],[3705.8,0.67426],[3705.7,0.67426],[3705.3,0.5183]],[[3706.3,0.0758],[3707.3,3.2078],[3707.5,1.3093],[3707.7,1.4373],[3708.0,0.67386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788910513,[[3706.2,3.47747],[3705.8,1.16976],[3705.7,0.67426],[3705.3,0.5183],[3704.9,1.34883]],[[3706.3,0.0758],[3707.3,3.2078],[3707.4,0.26959],[3707.5,1.3093],[3707.7,1.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788910708,[[3706.2,3.47747],[3705.8,1.16976],[3705.7,0.67426],[3705.3,0.5183],[3704.9,1.34883]],[[3706.3,0.0758],[3707.3,3.47739],[3707.5,1.3093],[3707.7,1.4373],[3721.4,1.2952405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788910915,[[3706.2,3.47747],[3705.8,1.16976],[3705.7,0.67426],[3705.3,0.5183],[3705.1,0.5148]],[[3706.3,0.0758],[3707.3,3.47739],[3707.5,1.3093],[3707.7,1.4373],[3712.9,0.92048326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788911104,[[3706.2,3.2078],[3705.9,4.928],[3705.8,0.4955],[3705.7,0.67426],[3705.4,1.193]],[[3707.5,0.8941],[3707.7,1.4373],[3707.8,3.4235],[3709.1,1.5045],[3709.3,1.34725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788911305,[[3707.2,0.26959],[3706.6,0.6741],[3706.3,1.17246],[3706.2,3.2078],[3705.9,4.928]],[[3707.4,3.2078],[3707.5,0.8941],[3707.7,1.4373],[3707.8,0.48526],[3708.7,0.67374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788911506,[[3705.8,4.19296591],[3705.5,6.28944886],[3705.4,8.38593182],[3705.1,14.36458478],[3705.0,40.8]],[[3707.4,3.2078],[3707.5,5.8941],[3707.7,1.4373],[3707.8,0.2157],[3708.1,9.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788911707,[[3705.1,5.33587],[3704.8,4.86739591],[3704.6,6.28944886],[3704.4,14.66293182],[3704.2,10.48241478]],[[3706.7,3.2078],[3707.3,0.67399],[3707.4,5.4149],[3707.5,0.8941],[3707.7,1.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788912011,[[3705.1,4.6615],[3705.0,0.67439],[3704.8,0.67443],[3704.5,4.19296591],[3704.4,11.21744886]],[[3706.6,1.193],[3706.7,3.2078],[3707.1,0.67404],[3707.3,0.67399],[3707.4,5.4149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788912319,[[3705.8,0.2697],[3705.1,4.88133332],[3705.0,0.67439],[3704.8,0.67443],[3704.6,40.8]],[[3706.3,3.2078],[3706.4,0.26966],[3706.6,1.193],[3706.7,5.0],[3707.1,0.67404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788912515,[[3705.1,4.88133332],[3705.0,0.67439],[3704.8,0.67443],[3704.6,40.8],[3704.4,11.21744886]],[[3706.3,3.2078],[3706.6,1.193],[3707.4,0.63036262],[3709.1,5.68119825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788912718,[[3705.1,4.88133332],[3704.8,0.67443],[3704.6,40.8],[3704.4,11.21744886]],[[3706.3,3.2078],[3706.6,1.193],[3707.4,0.63036262],[3709.1,5.68119825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788912719,[[3705.9,0.26969],[3705.2,0.67437],[3705.1,4.88133332],[3704.8,0.67443],[3704.6,40.8]],[[3706.3,3.2078],[3706.5,0.26965],[3706.6,1.193],[3707.4,0.63036262],[3707.6,0.67394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788912915,[[3705.1,4.88133332],[3704.8,0.67443],[3704.6,40.8]],[[3706.3,3.2078],[3706.5,0.26965],[3706.6,1.193],[3707.4,0.63036262],[3707.6,0.67394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788912916,[[3705.3,0.67435],[3705.1,4.6615],[3704.8,0.67443],[3704.6,40.8],[3704.5,4.19296591]],[[3706.3,3.2078],[3706.6,1.193],[3707.4,0.4149],[3707.6,0.67394],[3708.6,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788913115,[[3705.9,0.26969],[3705.3,0.67435],[3705.1,4.6615],[3704.8,0.67443],[3704.6,40.8]],[[3706.3,3.2078],[3706.5,0.26965],[3706.6,1.193],[3707.4,0.4149],[3707.6,0.67394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788913415,[[3706.1,0.26967],[3705.4,0.67433],[3705.3,0.67435],[3705.1,4.6615],[3705.0,0.21141647]],[[3706.3,3.2078],[3706.6,1.46264],[3707.4,0.4149],[3707.5,1.10865386],[3708.3,4.03463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788913616,[[3706.0,0.26968],[3705.3,0.67435],[3705.1,4.6615],[3705.0,0.21141647],[3704.9,0.67441]],[[3706.3,3.2078],[3706.6,1.46264],[3707.4,0.4149],[3707.5,1.10865386],[3708.3,4.03463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788913818,[[3706.0,0.26968],[3705.3,0.67435],[3705.1,4.6615],[3705.0,0.21141647],[3704.9,0.67441]],[[3706.3,3.2078],[3706.5,0.26965],[3706.6,1.193],[3707.4,0.4149],[3707.5,1.10865386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788914021,[[3705.3,0.67435],[3705.1,4.6615],[3705.0,0.21141647],[3704.9,0.67441],[3704.0,0.2704]],[[3706.3,3.2078],[3706.4,0.26966],[3706.6,1.193],[3707.4,0.4149],[3707.5,1.10865386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788914212,[[3705.9,0.26969],[3705.3,0.67435],[3705.1,4.6615],[3704.9,0.67441],[3704.1,8.38593182]],[[3706.5,0.26965],[3706.6,1.193],[3707.4,0.4149],[3707.5,1.10865386],[3708.6,2.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788914409,[[3705.1,1.4537],[3704.7,0.67445],[3704.4,4.928],[3704.3,7.8518294],[3704.1,11.59373182]],[[3706.0,3.2078],[3706.4,0.4834],[3706.6,6.193],[3706.9,0.67407],[3707.4,0.4149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788914619,[[3705.1,0.4983],[3704.1,7.40076591],[3703.8,7.65104886],[3703.6,8.38593182],[3703.5,15.41041478]],[[3705.5,3.2078],[3706.4,0.4834],[3706.6,6.193],[3706.7,0.67411],[3707.4,0.4149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788914814,[[3705.3,0.26973],[3705.1,0.4983],[3704.5,0.67449],[3704.4,0.9931],[3704.1,3.88237]],[[3705.5,3.2078],[3705.6,1.193],[3705.9,0.26969],[3706.4,0.4834],[3706.7,0.67411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788915111,[[3705.3,0.26973],[3705.1,0.4983],[3704.5,3.88229],[3704.4,0.9931],[3704.1,0.67457]],[[3705.5,3.2078],[3705.6,1.193],[3705.8,0.2697],[3706.4,0.4834],[3706.7,0.67411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788915314,[[3704.4,0.9931],[3704.3,0.67452],[3704.1,3.2078],[3703.9,4.86756591],[3703.8,6.30180886]],[[3705.5,3.2078],[3705.6,1.193],[3706.3,0.67418],[3706.4,0.4834],[3707.1,1.34807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788915521,[[3704.4,0.9931],[3704.3,0.67452],[3704.2,0.4931],[3704.1,3.2078],[3703.9,4.86756591]],[[3705.3,3.2078],[3705.6,1.193],[3706.3,0.4149],[3706.4,0.4834],[3706.5,0.67415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788915814,[[3704.7,0.67445],[3704.5,3.88228],[3704.4,0.9931],[3704.2,0.4931],[3704.0,4.41437874]],[[3705.6,1.193],[3705.8,3.2078],[3706.0,0.26969],[3706.3,0.4149],[3706.4,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788916019,[[3704.7,0.67445],[3704.5,3.88228],[3704.4,0.9931],[3704.2,0.4931],[3704.0,4.41437874]],[[3705.6,1.193],[3705.8,3.2078],[3706.3,0.4149],[3706.4,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788916020,[[3704.7,0.67445],[3704.5,3.88228],[3704.4,0.9931],[3704.2,0.4931],[3704.0,4.41437874]],[[3705.6,1.193],[3705.8,3.2078],[3705.9,0.26969],[3706.3,0.4149],[3706.4,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788916217,[[3704.5,0.94429],[3704.4,4.2009],[3704.2,1.16764],[3704.0,0.22141283],[3703.8,4.20532591]],[[3705.6,1.193],[3705.8,3.47751],[3706.3,0.4149],[3706.4,0.4834],[3706.6,0.67413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788916422,[[3705.3,0.26974],[3704.5,0.6745],[3704.4,4.2009],[3704.2,1.16764],[3704.0,0.22141283]],[[3705.6,1.193],[3705.8,3.2078],[3706.3,0.4149],[3706.4,0.4834],[3706.6,0.67413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788916618,[[3705.3,0.26974],[3704.5,0.6745],[3704.4,4.2009],[3704.2,1.16764],[3704.0,4.41437874]],[[3705.6,1.193],[3705.8,3.2078],[3705.9,0.2697],[3706.3,0.4149],[3706.4,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788916820,[[3705.5,0.26972],[3704.6,0.67448],[3704.4,4.2009],[3704.2,0.4931],[3704.1,1.34913]],[[3705.6,1.193],[3705.8,3.2078],[3706.3,0.4149],[3706.4,0.4834],[3708.4,1.34759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788917125,[[3705.5,0.26972],[3704.9,0.67441],[3704.6,0.67448],[3704.4,4.2009],[3704.2,4.68606591]],[[3705.6,1.193],[3705.8,3.2078],[3706.1,0.26968],[3706.3,0.4149],[3706.4,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788917419,[[3705.5,0.26972],[3704.9,0.67441],[3704.6,0.67448],[3704.4,4.2009],[3704.3,4.19296591]],[[3705.6,2.5618],[3705.8,3.2078],[3706.2,0.26967],[3706.3,0.4149],[3706.4,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788917618,[[3705.5,0.26972],[3704.9,0.67441],[3704.6,0.67448],[3704.4,4.2009],[3704.3,4.19296591]],[[3705.6,2.5618],[3705.8,3.2078],[3706.1,0.26968],[3706.3,0.4149],[3706.4,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788917819,[[3705.5,0.26972],[3704.9,0.67441],[3704.8,3.2078],[3704.6,0.67448],[3704.4,0.9931]],[[3705.6,2.5618],[3705.8,3.2078],[3706.3,0.4149],[3706.4,0.4834],[3707.1,0.67402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788918018,[[3705.5,0.26972],[3704.9,0.67441],[3704.8,3.2078],[3704.6,0.67448],[3704.5,0.21444671]],[[3705.6,2.5618],[3705.8,3.2078],[3706.3,0.68457],[3706.4,0.4834],[3707.1,0.67402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788918213,[[3705.5,0.26972],[3705.2,3.2078],[3704.9,1.34883],[3704.5,0.21444671],[3704.2,6.78254886]],[[3705.6,2.5618],[3706.2,3.2078],[3706.4,0.4834],[3708.1,11.51734912],[3708.3,3.13252369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788918420,[[3705.5,0.26972],[3704.9,1.34883],[3704.8,3.2078],[3704.7,4.19296591],[3704.5,11.43189557]],[[3705.6,1.3688],[3706.1,1.192],[3706.2,3.2078],[3706.4,0.4834],[3707.0,0.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788918620,[[3705.5,0.26972],[3704.9,1.34883],[3704.8,3.2078],[3704.7,4.19296591],[3704.6,6.28944886]],[[3705.6,1.3688],[3706.1,1.192],[3706.2,3.2078],[3706.4,0.4834],[3706.5,0.26966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788918928,[[3705.5,0.26972],[3704.9,1.34883],[3704.8,3.2078],[3704.7,4.19296591],[3704.5,11.43189557]],[[3705.6,1.6135],[3706.1,1.192],[3706.2,3.2078],[3706.4,0.4834],[3707.2,0.21762834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788919223,[[3705.5,0.26972],[3705.1,3.2078],[3704.9,1.34883],[3704.8,4.19296591],[3704.6,6.28944886]],[[3705.6,1.6135],[3705.7,0.2158],[3706.2,4.3998],[3706.4,0.4834],[3706.6,0.26965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788919416,[[3705.5,0.26972],[3705.1,3.2078],[3704.9,5.54179591],[3704.7,6.28944886],[3704.5,13.52837853]],[[3705.6,1.6135],[3705.7,0.2158],[3706.2,4.3998],[3706.4,0.4834],[3706.6,0.26965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788919610,[[3705.5,0.26972],[3705.2,41.3044],[3705.1,3.2078],[3704.9,5.54179591],[3704.7,6.28944886]],[[3705.6,1.6135],[3705.7,0.2158],[3706.2,4.3998],[3706.4,0.4834],[3706.6,0.26965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788920020,[[3705.2,0.5044],[3704.9,4.19296591],[3704.7,9.49724886],[3704.5,13.98842182],[3704.3,19.46869373]],[[3705.6,1.6135],[3705.7,0.2158],[3706.2,4.3998],[3706.4,0.4834],[3707.1,0.67403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788920322,[[3705.4,0.26972],[3705.2,0.5044],[3704.7,3.2078],[3704.5,16.08490477],[3704.2,0.67455]],[[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3706.0,0.26969],[3706.2,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788920518,[[3704.8,0.26977],[3704.7,3.2078],[3704.5,5.60249],[3704.4,5.18606591],[3704.2,6.96399886]],[[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3706.2,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788920519,[[3704.8,0.26977],[3704.7,3.2078],[3704.5,5.60249],[3704.4,5.18606591],[3704.2,6.96399886]],[[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3705.9,0.2697],[3706.2,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788920724,[[3705.4,0.26972],[3704.7,3.2078],[3704.6,0.4913],[3704.5,5.60249],[3704.4,5.18606591]],[[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3706.0,0.26969],[3706.2,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788920915,[[3705.4,0.26972],[3704.7,3.2078],[3704.6,0.4913],[3704.5,5.81613589],[3704.4,5.18606591]],[[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3706.2,1.192],[3706.5,0.22093984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788921117,[[3704.7,3.2078],[3704.6,0.4913],[3704.5,4.928],[3704.4,5.18606591],[3704.2,6.96399886]],[[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3706.2,1.192],[3706.5,0.22093984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788921316,[[3705.3,0.26974],[3704.7,3.2078],[3704.6,0.4913],[3704.5,4.928],[3704.4,1.88325876]],[[3705.4,3.2078],[3705.6,1.6135],[3705.7,0.2158],[3705.9,0.2697],[3706.2,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788921619,[[3705.3,0.26974],[3704.7,3.2078],[3704.6,0.4913],[3704.5,4.928],[3704.4,1.6676]],[[3705.4,3.2078],[3705.6,1.6135],[3705.7,0.2158],[3706.2,1.192],[3707.6,2.08834912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788921825,[[3705.3,0.26974],[3704.7,3.2078],[3704.6,0.4913],[3704.5,4.928],[3704.4,1.6676]],[[3705.4,3.2078],[3705.6,1.6135],[3705.7,0.2158],[3705.9,0.2697],[3706.2,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788922016,[[3705.3,0.26974],[3704.7,3.2078],[3704.6,0.4913],[3704.5,4.928],[3704.4,1.6676]],[[3705.4,3.2078],[3705.6,1.6135],[3705.7,0.2158],[3705.8,0.2697],[3706.2,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788922222,[[3704.7,3.2078],[3704.6,0.4913],[3704.5,4.928],[3704.4,0.9931],[3704.1,4.86751591]],[[3705.4,3.2078],[3705.6,1.6135],[3705.7,0.2158],[3706.2,1.192],[3707.0,0.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788922423,[[3704.6,0.4913],[3704.5,4.928],[3704.4,0.9931],[3704.3,0.22100478],[3704.2,3.2078]],[[3705.4,3.2078],[3705.6,1.6135],[3705.7,0.2158],[3706.2,1.192],[3706.5,0.89507984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788922725,[[3704.6,0.4913],[3704.4,0.9931],[3704.2,3.2078],[3704.1,0.21338616],[3704.0,4.19296591]],[[3705.4,3.2078],[3705.6,1.6135],[3705.7,0.2158],[3706.5,0.22093984],[3707.5,0.3232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788923023,[[3705.5,0.26972],[3705.0,0.6744],[3704.7,3.88226],[3704.6,5.4913],[3704.5,4.19296591]],[[3705.6,1.6135],[3705.7,0.2158],[3707.5,0.3232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788923024,[[3705.5,0.26972],[3705.0,0.6744],[3704.7,3.88226],[3704.6,5.4913],[3704.5,4.19296591]],[[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3706.1,1.192],[3707.2,0.67402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788923229,[[3704.6,4.68426591],[3704.4,7.95704886],[3704.3,8.1358],[3704.2,8.38593182],[3704.0,10.48241478]],[[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3706.1,1.192],[3706.9,0.89225108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788923525,[[3705.4,0.26973],[3704.8,0.67444],[3704.6,0.4913],[3704.4,4.8754],[3704.3,9.12096591]],[[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3706.0,0.26969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788923722,[[3705.4,0.26973],[3704.9,3.2078],[3704.8,1.34888],[3704.6,5.4913],[3704.4,0.9931]],[[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3706.6,0.26965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788923919,[[3705.4,0.26973],[3704.9,3.2078],[3704.8,1.34888],[3704.6,0.4913],[3704.4,5.18606591]],[[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3706.8,0.21576184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788924120,[[3705.4,0.26973],[3705.0,3.2078],[3704.8,1.34888],[3704.6,0.4913],[3704.4,5.18606591]],[[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3706.8,0.21576184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788924419,[[3705.4,0.26973],[3705.0,3.2078],[3704.8,1.34888],[3704.6,0.4913],[3704.4,0.9931]],[[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3706.2,0.26967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788924622,[[3705.4,0.26973],[3704.8,1.34888],[3704.6,0.4913],[3704.4,0.9931]],[[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3706.2,0.26967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788924623,[[3705.4,0.26973],[3704.8,1.34888],[3704.6,3.6991],[3704.4,5.18606591],[3704.3,11.21744886]],[[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3707.7,2.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788924824,[[3705.4,0.26973],[3704.8,1.34888],[3704.6,3.6991],[3704.4,5.18606591],[3704.3,4.928]],[[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3706.4,0.75306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788925023,[[3705.4,0.26973],[3705.0,0.6744],[3704.8,0.67444],[3704.6,3.6991],[3704.5,4.19296591]],[[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3706.3,0.26966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788925328,[[3705.4,0.26973],[3704.8,0.67444],[3704.6,3.6991],[3704.4,5.18606591],[3704.1,9.57793182]],[[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3707.5,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788925517,[[3705.4,0.26973],[3704.8,0.67444],[3704.6,3.6991],[3704.5,0.67449],[3704.4,5.18606591]],[[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3707.5,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788925518,[[3705.4,0.26973],[3704.8,0.67444],[3704.6,3.6991],[3704.5,0.67449],[3704.4,5.18606591]],[[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3706.1,1.46168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788925719,[[3705.4,0.26973],[3705.0,0.6744],[3704.8,0.67444],[3704.6,3.91250296],[3704.4,0.9931]],[[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3706.1,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788926318,[[3705.4,0.26973],[3705.0,0.6744],[3704.8,0.67444],[3704.6,3.91250296],[3704.4,5.18606591]],[[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3706.1,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788927219,[[3705.4,0.26973],[3704.8,0.67444],[3704.6,3.6991],[3704.5,0.67449],[3704.4,5.18606591]],[[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3706.1,1.46168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788927426,[[3704.6,3.6991],[3704.5,4.86745591],[3704.4,0.9931],[3704.3,6.96397886],[3704.1,8.38593182]],[[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3705.8,3.2078],[3705.9,0.2697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788927726,[[3705.3,0.26973],[3704.7,0.67445],[3704.6,3.6991],[3704.5,4.86745591],[3704.4,1.208732]],[[3705.4,3.4237],[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3706.0,0.26969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788927915,[[3704.6,3.6991],[3704.4,5.18606591],[3704.2,6.96398886],[3704.0,10.19726465],[3703.9,4.928]],[[3705.4,3.4237],[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3706.3,0.67417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788928117,[[3704.9,0.26976],[3704.6,0.4913],[3704.4,0.9931],[3704.2,3.88234],[3704.1,4.19296591]],[[3705.4,3.4237],[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3706.3,0.67417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788928118,[[3704.9,0.26976],[3704.6,0.4913],[3704.4,0.9931],[3704.2,3.88234],[3704.1,4.19296591]],[[3705.4,3.4237],[3705.5,0.45862],[3705.6,1.6135],[3705.7,0.2158],[3706.0,0.3121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788928322,[[3704.7,0.26978],[3704.0,4.19296591],[3703.9,0.6746],[3703.7,22.81118068],[3703.6,9.67990465]],[[3705.0,3.2078],[3705.2,0.26975],[3705.3,1.192],[3705.4,5.2159],[3705.5,0.1889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788928621,[[3703.9,0.6746],[3703.8,6.77420886],[3703.7,7.88806591],[3703.6,0.67464],[3703.3,13.31393182]],[[3705.0,3.2078],[3705.3,1.6471],[3705.4,5.2159],[3705.5,0.1889],[3705.7,1.11138197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788928817,[[3703.9,0.6746],[3703.8,0.48476],[3703.7,7.88806591],[3703.6,1.13884],[3703.5,6.28944886]],[[3705.0,3.2078],[3705.1,0.26975],[3705.3,1.6471],[3705.4,0.2159],[3705.5,0.1889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788929015,[[3704.9,0.26977],[3703.8,0.48476],[3703.7,7.88806591],[3703.6,0.4642],[3703.5,7.63877886]],[[3705.0,3.2078],[3705.3,1.6471],[3705.4,0.2159],[3705.5,0.1889],[3705.7,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788929222,[[3705.2,0.26974],[3704.7,0.67446],[3704.6,3.2078],[3704.1,4.19296591],[3704.0,6.28944886]],[[3705.3,1.6471],[3705.4,0.2159],[3705.5,3.3967],[3705.7,0.2158],[3706.1,7.01568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788929416,[[3704.7,0.67446],[3704.6,3.2078],[3704.1,4.19296591],[3704.0,6.28944886]],[[3705.3,1.6471],[3705.4,0.2159],[3705.5,3.3967],[3705.7,0.2158],[3706.1,7.01568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788929417,[[3705.3,0.26974],[3704.7,0.67446],[3704.6,3.88228],[3704.2,10.48241477],[3704.0,8.38593182]],[[3705.4,0.2159],[3705.5,0.1889],[3705.6,2.8055],[3705.7,0.2158],[3705.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788929622,[[3705.3,0.26974],[3704.9,0.67442],[3704.7,3.2078],[3704.6,4.86744591],[3704.4,6.28944886]],[[3705.4,0.2159],[3705.5,0.1889],[3705.6,2.8055],[3705.7,0.2158],[3705.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788929826,[[3705.3,0.26974],[3704.9,0.67442],[3704.7,3.2078],[3704.6,4.86744591]],[[3705.4,0.2159],[3705.5,0.1889],[3705.6,2.8055],[3705.7,0.2158],[3705.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788929827,[[3705.3,0.26974],[3705.1,3.2078],[3704.9,0.67442],[3704.8,5.62316591],[3704.7,6.28944886]],[[3705.4,0.2159],[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3705.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788930024,[[3705.3,0.26974],[3705.1,3.2078],[3704.9,4.86738591],[3704.8,1.4302],[3704.7,6.28944886]],[[3705.4,0.2159],[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3705.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788930222,[[3705.3,0.26974],[3704.9,4.86738591],[3704.8,7.71964886],[3704.6,0.88653206],[3704.5,11.59373182]],[[3705.4,0.2159],[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3705.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788930429,[[3705.3,0.26974],[3704.8,11.91261477],[3704.6,0.67448],[3704.5,11.59373182]],[[3705.4,0.2159],[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788930430,[[3705.3,0.26974],[3704.8,11.91261477],[3704.6,0.67448],[3704.5,11.59373182],[3704.2,10.48241478]],[[3705.4,3.4237],[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.2158],[3706.7,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788930619,[[3705.2,0.26974],[3704.8,11.91261477],[3704.5,3.2078],[3704.4,8.38593182],[3704.1,10.48241478]],[[3705.4,3.4237],[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.48551],[3706.7,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788930820,[[3704.8,11.91261477],[3704.5,3.88229],[3704.4,0.2122901],[3704.3,0.67453],[3704.2,8.38593182]],[[3705.4,3.4237],[3705.5,0.1889],[3705.6,1.6135],[3705.7,0.48551],[3706.5,0.67414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788931023,[[3705.0,0.26975],[3704.8,0.4563],[3704.5,3.2078],[3704.4,4.40525601],[3704.3,6.96397886]],[[3705.4,3.4237],[3705.5,0.1889],[3705.6,2.34002],[3705.7,0.2158],[3706.1,0.3121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788931223,[[3704.3,4.19296591],[3704.2,6.28944886],[3704.1,4.1817],[3703.5,2.54133],[3703.3,12.57889773]],[[3705.4,4.6157],[3705.5,0.1889],[3705.6,2.0703],[3705.7,0.2158],[3705.9,0.67425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788931537,[[3704.8,0.26977],[3704.2,6.96398886],[3704.1,8.37466591],[3704.0,41.93088],[3703.7,8.38593182]],[[3704.9,3.2078],[3705.4,1.4079],[3705.5,0.1889],[3705.6,2.0703],[3705.7,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788931727,[[3704.8,0.26977],[3704.2,4.86750591],[3704.1,4.1817],[3704.0,48.22032886],[3703.8,0.01236]],[[3704.9,3.2078],[3705.4,1.67763],[3705.5,0.1889],[3705.6,2.0703],[3705.7,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788931923,[[3704.2,4.19296591],[3704.1,10.47114886],[3704.0,41.2563],[3703.9,13.31393182],[3703.8,0.01236]],[[3704.9,3.2078],[3705.4,1.4079],[3705.5,0.1889],[3705.6,2.0703],[3705.7,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788932228,[[3704.8,0.26977],[3704.1,9.04922591],[3704.0,47.54574886],[3703.9,5.60259],[3703.8,0.01236]],[[3704.9,3.2078],[3705.3,0.26974],[3705.4,1.4079],[3705.5,0.1889],[3705.6,2.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788932423,[[3704.7,0.26978],[3704.2,4.19296591],[3704.1,4.85626],[3704.0,47.54574886],[3703.9,5.60259]],[[3704.9,3.2078],[3705.3,0.26974],[3705.4,1.4079],[3705.5,0.1889],[3705.6,2.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788932621,[[3704.2,4.19296591],[3704.1,4.1817],[3704.0,6.74574886],[3703.9,5.60259],[3703.6,11.15706478]],[[3704.9,3.2078],[3705.4,1.4079],[3705.5,0.1889],[3705.6,2.0703],[3705.8,0.67427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788932827,[[3704.3,0.26981],[3704.2,4.19296591],[3704.1,4.85626],[3704.0,6.74574886],[3703.9,5.60259]],[[3704.9,3.2078],[3705.3,0.26974],[3705.4,1.4079],[3705.5,0.1889],[3705.6,2.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788933025,[[3704.7,0.26978],[3704.2,4.19296591],[3704.1,4.85626],[3704.0,6.74574886],[3703.9,5.60259]],[[3704.9,3.2078],[3705.4,1.4079],[3705.5,0.1889],[3705.6,2.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788933026,[[3704.7,0.26978],[3704.2,4.19296591],[3704.1,4.85626],[3704.0,6.74574886],[3703.9,5.60259]],[[3704.9,3.2078],[3705.2,0.26975],[3705.4,1.4079],[3705.5,0.1889],[3705.6,2.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788933219,[[3704.1,8.37466591],[3704.0,6.74574886],[3703.9,5.60259],[3703.6,11.15706478],[3703.2,1.192]],[[3704.9,3.2078],[3705.4,1.4079],[3705.5,0.1889],[3705.6,2.0703],[3706.5,0.0312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788933425,[[3704.1,8.37466591],[3704.0,0.4563],[3703.9,11.89203886],[3703.6,0.67465],[3703.5,10.48241478]],[[3704.9,3.2078],[3705.4,1.4079],[3705.5,0.1889],[3705.6,2.0703],[3706.5,0.0312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788933426,[[3704.1,8.37466591],[3704.0,0.4563],[3703.9,11.89203886],[3703.6,0.67465],[3703.5,10.48241478]],[[3704.9,3.2078],[3705.2,0.26975],[3705.4,1.4079],[3705.5,0.1889],[3705.6,2.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788933625,[[3704.2,0.26982],[3704.1,7.40076591],[3704.0,6.28944886],[3703.9,5.60259],[3703.6,0.67465]],[[3704.9,3.2078],[3705.2,0.26975],[3705.4,1.4079],[3705.5,0.1889],[3705.6,2.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788933830,[[3704.1,7.40076591],[3704.0,6.28944886],[3703.9,6.05769],[3703.7,0.9362],[3703.6,11.37578201]],[[3704.9,3.2078],[3705.4,1.4079],[3705.5,0.1889],[3705.6,2.0703],[3705.8,0.67426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788934026,[[3704.1,7.40076591],[3704.0,6.28944886],[3703.9,5.3831],[3703.7,0.9362],[3703.6,11.37578201]],[[3704.9,3.2078],[3705.4,1.4079],[3705.5,0.1889],[3705.6,2.0703],[3705.8,0.67426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788934333,[[3704.1,3.2078],[3703.9,9.57606591],[3703.8,6.28944886],[3703.7,0.9362],[3703.6,9.06058182]],[[3704.9,3.2078],[3705.4,1.4079],[3705.5,0.1889],[3705.6,2.74461],[3705.8,0.67426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788934531,[[3703.8,6.28944886],[3703.7,0.9362]],[[3705.4,1.4079],[3705.5,0.1889],[3705.6,2.74461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788934532,[[3703.8,4.19296591],[3703.7,10.43344886],[3703.4,8.38593182],[3703.2,10.48241478],[3703.1,40.8]],[[3704.4,3.2078],[3705.4,2.08225],[3705.5,0.1889],[3705.6,2.0703],[3706.2,3.43675912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788934827,[[3703.6,4.19296591],[3703.4,6.28944886],[3703.3,3.6629],[3703.2,8.38593182],[3703.1,40.8]],[[3704.4,3.2078],[3704.5,1.192],[3705.0,0.67441],[3705.4,0.2159],[3705.5,0.1889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788935024,[[3703.2,4.19296591],[3703.1,6.28944886],[3702.9,3.2078],[3702.8,8.38593182],[3702.6,10.48241478]],[[3703.8,3.2078],[3703.9,0.499],[3704.3,0.4544],[3704.4,5.0],[3704.5,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788935224,[[3702.4,20.96482955],[3702.2,16.77186364],[3702.0,6.28944886],[3701.9,14.67538069],[3701.6,10.48241478]],[[3703.3,3.2078],[3703.7,1.192],[3704.2,2.687],[3704.3,0.7666],[3704.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788935425,[[3702.4,12.57889773],[3702.2,16.77186364],[3701.9,14.67538069],[3701.8,3.88279],[3701.6,6.28944886]],[[3703.0,3.2078],[3703.2,0.3119],[3704.1,0.67457],[3704.3,0.4544],[3704.6,3.13252369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788935625,[[3702.8,0.26992],[3702.4,12.57889773],[3702.2,16.77186364],[3702.1,0.67493],[3701.9,14.67538069]],[[3702.9,1.192],[3703.0,3.2078],[3703.7,0.0453972],[3704.2,0.21917168],[3704.3,5.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788935822,[[3701.9,14.67538069],[3701.5,23.41849712],[3701.3,4.928],[3700.9,1.62068],[3700.8,12.57889773]],[[3703.0,3.2078],[3703.3,0.26989],[3703.7,0.0453972],[3704.2,1.20564168],[3704.3,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788936024,[[3702.9,0.26991],[3702.0,0.67495],[3701.9,5.22124913],[3701.8,3.2078],[3701.6,15.57518068]],[[3703.0,3.2078],[3703.4,1.192],[3703.7,0.26986],[3704.2,0.3119],[3704.3,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788936226,[[3702.2,3.2078],[3702.0,6.28944886],[3701.8,8.38593182],[3701.7,4.928],[3701.6,11.38221478]],[[3703.4,1.192],[3703.6,3.2078],[3704.2,0.3119],[3704.3,0.4544],[3704.7,4.92088459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788936427,[[3703.4,0.26987],[3702.4,0.67488],[3702.3,0.4588],[3702.2,3.2078],[3702.1,6.28944886]],[[3703.6,4.3998],[3704.1,0.26983],[3704.2,0.3119],[3704.3,0.4544],[3704.6,0.21397804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788936629,[[3702.4,40.8],[3702.3,6.74824886],[3702.2,3.2078],[3701.8,10.7023655],[3701.7,4.928]],[[3703.6,4.3998],[3704.2,0.3119],[3704.3,0.4544],[3704.6,0.21397804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788936630,[[3702.4,40.8],[3702.3,6.74824886],[3702.2,3.2078],[3701.8,10.7023655],[3701.7,4.928]],[[3703.6,4.3998],[3704.2,0.3119],[3704.3,0.4544],[3704.6,0.21397804],[3705.2,2.08834912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788936823,[[3703.1,0.26989],[3702.4,40.8],[3702.3,0.4588],[3702.2,10.17216886],[3702.0,4.928]],[[3703.6,4.3998],[3703.8,0.26985],[3704.2,0.3119],[3704.3,0.4544],[3704.6,0.88846804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788937026,[[3702.4,40.8],[3702.3,0.4588],[3702.2,10.17216886],[3702.0,4.928]],[[3703.6,4.3998],[3703.8,0.26985],[3704.2,0.3119],[3704.3,0.4544],[3704.6,0.88846804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788937027,[[3703.2,0.26989],[3702.4,40.8],[3702.3,0.4588],[3702.2,10.17216886],[3702.1,4.928]],[[3703.6,4.3998],[3703.9,0.26985],[3704.2,0.3119],[3704.3,0.4544],[3704.6,0.21397804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788937228,[[3702.4,41.47487],[3702.3,0.4588],[3702.2,10.17216886],[3702.0,4.928],[3701.9,8.38593182]],[[3703.6,4.3998],[3704.2,0.3119],[3704.3,0.4544],[3704.6,0.21397804],[3705.4,9.05124912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788937428,[[3703.3,0.26988],[3702.7,3.2078],[3702.5,0.67486],[3702.4,46.01558604],[3702.3,0.4588]],[[3703.6,4.3998],[3704.0,0.26983],[3704.2,0.3119],[3704.3,0.4544],[3704.6,0.21397804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788937628,[[3702.4,46.01558604],[3702.3,3.6666],[3702.2,6.28944886],[3702.0,13.31393182],[3701.8,8.8686425]],[[3703.6,4.3998],[3704.2,0.3119],[3704.3,0.4544],[3704.6,0.21397804],[3705.4,9.05124912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788937834,[[3703.1,0.26989],[3702.8,0.4504],[3702.7,3.2078],[3702.4,41.01558604],[3702.3,1.13368]],[[3703.6,4.3998],[3704.2,0.3119],[3704.3,0.4544],[3704.6,0.21397804],[3705.4,9.05124912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788937835,[[3703.1,0.26989],[3702.8,0.4504],[3702.7,3.2078],[3702.4,41.01558604],[3702.3,1.13368]],[[3703.6,4.3998],[3703.9,0.26985],[3704.2,0.3119],[3704.3,0.4544],[3704.6,0.88845804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788938137,[[3702.8,0.4504],[3702.4,40.8],[3702.3,9.95604886],[3702.1,13.31393182],[3702.0,8.8686425]],[[3703.2,3.2078],[3703.6,1.192],[3704.2,0.3119],[3704.3,0.4544],[3704.4,0.67453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788938435,[[3702.4,0.26995],[3702.3,0.4588],[3701.9,3.2078],[3701.8,6.28944886],[3701.7,0.67501]],[[3703.2,3.2078],[3703.6,1.192],[3704.1,0.67457],[3704.2,0.3119],[3704.3,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788938630,[[3702.3,0.72875],[3701.9,3.6707],[3701.6,17.43446727],[3701.3,9.06099182],[3701.2,8.8686425]],[[3703.6,1.192],[3704.1,0.67457],[3704.2,0.3119],[3704.3,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788938631,[[3702.3,0.72875],[3701.9,3.6707],[3701.6,17.43446727],[3701.3,9.06099182],[3701.2,8.8686425]],[[3702.8,3.2078],[3703.6,1.192],[3703.9,0.67462],[3704.1,0.67457],[3704.2,0.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788938828,[[3701.9,3.6707],[3701.6,0.4494],[3701.5,6.28944886],[3701.3,17.25457432],[3701.2,4.928]],[[3702.8,3.2078],[3703.6,6.192],[3703.7,0.67466],[3703.9,0.67462],[3704.2,0.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788939032,[[3701.9,3.2078],[3701.6,0.4494],[3701.5,6.28944886],[3701.4,0.4737],[3701.0,22.85769432]],[[3702.7,1.192],[3702.8,3.2078],[3703.7,0.67466],[3703.9,0.67462],[3704.2,0.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788939244,[[3701.6,0.4494],[3701.5,6.28944886],[3701.4,0.4737],[3701.1,0.4629],[3700.8,3.2078]],[[3702.4,3.2078],[3702.7,1.192],[3702.8,5.0],[3703.1,0.67475],[3703.4,0.67471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788939527,[[3701.6,0.4494],[3701.5,0.27001],[3701.4,6.76314886],[3701.1,0.4629],[3700.8,3.2078]],[[3702.7,1.192],[3703.1,0.67475],[3703.4,0.67471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788939528,[[3701.6,0.4494],[3701.5,0.27001],[3701.4,6.76314886],[3701.1,0.4629],[3700.8,3.2078]],[[3702.0,3.2078],[3702.1,0.26998],[3702.7,6.8482],[3703.1,0.67475],[3703.3,6.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788939730,[[3701.6,0.7194],[3701.4,6.76314886],[3701.1,0.4629],[3700.8,3.2078],[3700.6,0.8931801]],[[3702.0,3.2078],[3702.2,0.26997],[3702.6,0.3119],[3702.7,6.8482],[3703.1,0.67475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788939924,[[3701.7,0.27],[3701.6,0.4494],[3701.4,6.76314886],[3701.1,0.4629],[3700.8,3.2078]],[[3701.9,1.192],[3702.0,3.2078],[3702.3,0.26996],[3702.6,0.3119],[3702.7,0.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788940125,[[3701.6,0.4494],[3701.4,0.4737],[3701.1,0.4629],[3700.8,3.2078],[3700.5,11.21744886]],[[3701.9,1.192],[3702.0,3.2078],[3702.2,0.26996],[3702.6,0.3119],[3702.7,0.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788940336,[[3701.3,0.27002],[3701.1,0.4629],[3700.4,3.88304],[3700.2,8.38593182],[3700.1,11.21744886]],[[3701.9,1.46199],[3702.0,3.2078],[3702.6,0.3119],[3702.7,0.87254407],[3702.9,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788940523,[[3701.3,0.27002],[3701.1,0.4629],[3700.7,0.4508],[3700.6,0.4737],[3700.4,3.88304]],[[3701.6,3.2078],[3701.9,1.46199],[3702.6,0.3119],[3702.7,0.87254407],[3702.9,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788940728,[[3701.5,0.27001],[3701.1,0.4629],[3700.7,0.4508],[3700.6,0.4737],[3700.4,3.88304]],[[3701.6,3.2078],[3701.9,1.192],[3702.0,0.26998],[3702.6,0.3119],[3702.7,0.87254407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788940924,[[3701.5,0.27001],[3701.1,0.4629],[3700.7,0.4508],[3700.6,1.14889],[3700.4,3.88304]],[[3701.6,3.2078],[3701.9,1.192],[3702.1,0.26997],[3702.6,0.3119],[3702.7,0.87254407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788941135,[[3701.4,0.27002],[3701.1,0.4629],[3700.7,0.4508],[3700.6,0.4737],[3700.4,3.88304]],[[3701.6,3.2078],[3701.9,1.192],[3702.0,0.26998],[3702.6,0.3119],[3702.7,0.87254407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788941330,[[3701.3,0.27002],[3701.1,0.4629],[3700.7,0.4508],[3700.6,0.4737],[3700.4,3.88304]],[[3701.6,3.2078],[3701.9,1.46199],[3702.6,0.3119],[3702.7,0.87254407],[3704.1,2.08834912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788941632,[[3701.8,0.26999],[3701.2,0.67509],[3701.1,0.4629],[3700.9,0.67515],[3700.8,3.2078]],[[3701.9,1.192],[3702.0,3.2078],[3702.6,0.58184],[3702.7,0.6562],[3703.5,0.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788941829,[[3701.2,3.2078],[3701.1,0.4629],[3700.9,0.67515],[3700.0,15.86738068]],[[3702.7,0.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788941830,[[3701.2,3.2078],[3701.1,0.4629],[3700.9,0.67515],[3700.0,15.86738068],[3699.9,10.48241478]],[[3702.2,3.2078],[3702.5,1.193],[3702.7,0.189],[3703.9,0.67462],[3704.2,2.08834912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788942032,[[3701.4,0.67506],[3701.3,40.8],[3701.2,8.2078],[3701.1,0.4629],[3700.9,0.67515]],[[3702.2,3.2078],[3702.5,1.193],[3702.7,0.189],[3703.0,0.26991],[3703.4,0.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788942231,[[3702.1,0.26997],[3701.4,0.67506],[3701.3,40.8],[3701.2,3.2078],[3701.1,0.4629]],[[3702.5,1.193],[3702.7,0.189],[3703.4,0.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788942232,[[3702.1,0.26997],[3701.4,0.67506],[3701.3,40.8],[3701.2,3.2078],[3701.1,0.4629]],[[3702.5,1.193],[3702.7,0.189],[3702.8,3.2078],[3702.9,0.26992],[3703.4,0.66155473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788942428,[[3701.4,5.0],[3701.3,40.8],[3701.2,3.2078],[3701.1,0.4629],[3700.8,6.121]],[[3702.3,3.2078],[3702.7,0.189],[3703.4,0.4469],[3705.3,7.10769825],[3706.3,13.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788942629,[[3701.9,3.2078],[3701.5,0.67504],[3701.4,5.0],[3701.3,40.8],[3701.1,0.4629]],[[3702.7,1.382],[3702.8,3.2078],[3703.4,0.4469],[3704.9,1.34888],[3705.1,2.08834912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788942835,[[3702.4,0.26994],[3702.0,0.9729],[3701.8,3.2078],[3701.5,0.67504],[3701.4,5.0]],[[3702.7,1.382],[3702.8,3.2078],[3703.2,0.26989],[3703.4,0.4469],[3704.1,0.67459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788943132,[[3702.0,0.9729],[3701.4,3.4289522],[3701.2,5.60309],[3700.8,6.28944886],[3700.6,8.38593182]],[[3702.7,1.382],[3702.8,3.2078],[3703.4,0.4469],[3703.6,0.21374509],[3703.8,0.67463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788943335,[[3701.4,3.2078],[3700.9,0.67514],[3700.8,4.928],[3700.6,6.96464886],[3700.4,0.2704]],[[3702.7,1.382],[3703.4,0.4469],[3703.6,0.21374509],[3703.8,0.67463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788943336,[[3701.4,3.2078],[3700.9,0.67514],[3700.8,4.928],[3700.6,6.96464886],[3700.4,0.2704]],[[3702.3,3.2078],[3702.7,1.382],[3703.4,0.4469],[3703.5,0.67469],[3703.6,0.21374509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788943537,[[3702.1,0.26997],[3701.3,41.288],[3701.2,3.2078],[3701.1,0.68485356],[3700.9,1.16004]],[[3702.3,3.2078],[3702.7,1.382],[3702.8,0.26992],[3703.2,0.3127],[3703.4,0.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788943832,[[3701.3,0.488],[3701.2,3.2078],[3701.1,0.4629],[3700.9,0.4849],[3700.6,0.67519]],[[3702.2,0.216],[3702.3,3.2078],[3702.7,1.382],[3703.2,1.20575497],[3703.4,0.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788944031,[[3700.9,0.4849],[3700.7,3.2078],[3700.4,6.28944886],[3700.2,0.67527],[3700.1,9.73650182]],[[3701.8,0.27],[3701.9,3.2078],[3702.2,5.216],[3702.7,2.05684],[3702.9,0.67479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788944224,[[3701.1,0.27004],[3700.9,0.4849],[3700.7,3.2078],[3700.4,0.70206938],[3700.3,0.4554]],[[3701.5,3.2078],[3701.7,1.193],[3701.8,0.27],[3702.2,0.216],[3702.7,0.86384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788944430,[[3700.9,0.4849],[3700.4,0.70206938],[3700.3,0.4554]],[[3701.5,3.2078],[3701.7,1.193],[3701.8,0.27],[3702.2,0.216],[3702.7,0.86384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788944431,[[3700.9,0.4849],[3700.4,0.70206938],[3700.3,3.6632],[3699.7,4.928],[3699.4,41.993]],[[3701.5,3.2078],[3701.7,1.193],[3702.1,0.4469],[3702.2,0.216],[3702.7,0.86384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788944631,[[3700.9,0.4849],[3700.4,0.70206938],[3700.3,3.6632],[3699.7,11.21744886],[3699.6,0.2704]],[[3701.5,3.2078],[3701.7,1.193],[3702.1,0.4469],[3702.2,0.216],[3702.7,0.86384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788944830,[[3701.2,0.27003],[3700.9,0.4849],[3700.4,0.70206938],[3700.3,3.6632],[3700.0,4.928]],[[3701.5,3.2078],[3701.7,1.193],[3702.1,0.4469],[3702.2,0.216],[3702.7,0.86384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788944831,[[3701.2,0.27003],[3700.9,0.4849],[3700.4,0.70206938],[3700.3,3.6632],[3700.0,4.928]],[[3701.5,3.2078],[3701.7,1.193],[3702.0,0.26998],[3702.1,0.4469],[3702.2,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788945038,[[3700.9,0.4849],[3700.4,0.70206938],[3700.3,3.6632],[3700.0,4.928],[3699.6,1.193]],[[3701.4,1.5465],[3701.7,1.193],[3701.9,3.2078],[3702.1,0.4469],[3702.2,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788945225,[[3701.0,0.27005],[3700.4,0.70206938],[3700.3,3.6632],[3700.1,0.67528],[3699.9,4.928]],[[3701.4,1.5465],[3701.7,1.463],[3701.9,3.2078],[3702.1,0.4469],[3702.2,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788945431,[[3700.4,0.70206938],[3700.3,3.6632],[3700.1,0.67528]],[[3701.4,1.5465],[3701.7,1.463],[3701.9,3.2078],[3702.1,0.4469],[3702.2,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788945432,[[3701.1,0.27004],[3700.4,0.70206938],[3700.3,4.33845],[3700.1,1.16778],[3699.8,4.928]],[[3701.2,3.2078],[3701.4,1.5465],[3701.7,1.193],[3701.8,0.26999],[3702.0,0.3127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788945730,[[3700.4,0.70206938],[3700.3,3.6632],[3700.1,1.16778],[3699.8,4.928],[3699.6,7.48244886]],[[3701.2,3.2078],[3701.4,1.5465],[3702.4,0.21740474],[3703.2,0.21632],[3703.8,4.03628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788946044,[[3700.4,0.70206938],[3700.3,3.6632],[3700.1,1.16778],[3699.8,4.928]],[[3701.2,3.2078],[3701.4,1.5465],[3702.4,0.21740474],[3703.2,0.21632],[3703.8,4.03628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788946045,[[3701.0,0.27005],[3700.4,3.90986938],[3700.3,0.4554],[3700.1,1.16778],[3699.8,5.60334]],[[3701.4,1.5465],[3701.6,1.193],[3701.7,0.27],[3701.8,3.2078],[3702.4,0.21740474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788946335,[[3700.4,3.90986938],[3700.3,0.4554],[3700.1,1.16778],[3699.8,4.928],[3699.5,7.48244886]],[[3701.2,3.2078],[3701.4,1.5465],[3701.6,1.193],[3702.1,0.3127],[3702.4,0.21740474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788946537,[[3701.1,0.27004],[3700.4,4.58509938],[3700.3,0.4554],[3700.1,1.16778],[3699.7,4.928]],[[3701.2,3.2078],[3701.4,1.5465],[3701.6,1.193],[3701.7,0.27],[3702.1,0.3127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788946727,[[3701.1,0.27004],[3700.4,4.58509938],[3700.3,0.4554],[3700.1,1.16778],[3699.9,4.928]],[[3701.2,3.2078],[3701.4,1.5465],[3701.6,1.193],[3702.1,0.3127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788946925,[[3700.4,4.58509938],[3700.3,0.4554],[3700.1,1.16778],[3699.9,4.928]],[[3701.2,3.2078],[3701.4,1.5465],[3701.6,1.193],[3702.1,0.3127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788946926,[[3700.4,4.58509938],[3700.3,0.4554],[3700.1,1.16778],[3699.9,4.928],[3699.5,2.5438]],[[3701.4,1.5465],[3701.6,1.193],[3701.7,3.2078],[3702.1,0.3127],[3703.6,2.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788947127,[[3700.4,0.488],[3700.3,0.4554],[3700.1,1.16778],[3700.0,3.2078],[3699.7,5.60336]],[[3701.2,3.2078],[3701.4,1.5465],[3701.6,1.193],[3702.1,0.3127],[3702.4,0.89229474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788947333,[[3700.4,0.488],[3700.3,0.4554],[3700.1,0.4925],[3700.0,3.2078],[3699.6,4.928]],[[3701.2,3.2078],[3701.4,1.5465],[3701.6,1.193],[3702.1,0.3127],[3702.4,0.89229474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788947537,[[3700.4,0.488],[3700.3,0.4554],[3700.1,0.4925],[3700.0,3.2078],[3699.9,0.88990917]],[[3701.4,4.7543],[3701.6,1.193],[3702.1,0.3127],[3702.4,0.89229474],[3703.8,1.34929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788947726,[[3700.9,0.27005],[3700.4,0.488],[3700.3,0.4554],[3700.1,0.4925],[3700.0,3.2078]],[[3701.4,4.7543],[3701.6,1.193],[3702.1,0.3127],[3702.4,0.89229474],[3702.7,0.86384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788947933,[[3700.4,0.488],[3700.3,0.4554],[3700.1,0.4925],[3700.0,3.2078],[3699.6,5.60338]],[[3701.4,4.7543],[3701.6,1.193],[3702.1,0.3127],[3702.4,0.89229474],[3702.7,0.1955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788948233,[[3700.4,0.488],[3700.3,0.4554],[3700.1,0.4925],[3700.0,3.2078],[3699.9,0.21458917]],[[3700.8,3.2078],[3701.4,1.5465],[3701.6,1.193],[3702.1,0.98764],[3702.4,0.67489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788948626,[[3700.7,0.27007],[3700.4,0.488],[3700.3,0.4554],[3700.1,0.4925],[3700.0,3.2078]],[[3700.8,3.2078],[3701.4,1.81653],[3701.6,1.193],[3702.1,0.98764],[3702.4,0.67489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788948832,[[3700.7,0.27007],[3700.4,0.488],[3700.3,0.4554],[3700.1,0.4925],[3700.0,3.2078]],[[3700.8,3.2078],[3701.2,0.27004],[3701.4,1.5465],[3701.6,1.193],[3702.1,0.98764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788949031,[[3700.6,0.27008],[3700.4,0.488],[3700.1,0.4925],[3700.0,3.2078],[3699.2,0.2704]],[[3700.8,3.2078],[3701.4,1.5465],[3701.6,1.193],[3701.8,0.21933231],[3702.1,0.98764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788949243,[[3700.4,0.488],[3700.1,0.4925],[3699.7,0.4736],[3699.6,3.88318],[3699.2,0.2704]],[[3700.8,3.2078],[3701.2,0.27004],[3701.4,1.5465],[3701.5,0.4766],[3701.6,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788949431,[[3700.7,0.27007],[3700.4,0.488],[3700.1,0.4925],[3699.7,0.68864399],[3699.6,3.88318]],[[3700.8,3.2078],[3701.3,0.27003],[3701.4,1.5465],[3701.5,0.4766],[3701.6,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788949831,[[3700.7,0.27007],[3700.4,0.488],[3700.1,0.4925],[3700.0,0.6753],[3699.7,0.68864399]],[[3700.8,3.2078],[3701.3,0.27003],[3701.4,1.5465],[3701.5,0.4766],[3701.6,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788950330,[[3701.3,0.27003],[3700.8,0.67515],[3700.7,0.67519],[3700.4,3.6958],[3700.2,4.928]],[[3701.4,1.5465],[3701.8,3.2078],[3702.1,0.3127],[3702.3,0.26996],[3702.4,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788950538,[[3701.3,0.27003],[3701.0,3.2078],[3700.7,0.67519],[3700.4,0.488],[3700.3,0.67525]],[[3701.4,1.7907],[3701.8,3.2078],[3702.1,0.3127],[3702.4,1.192],[3702.6,0.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788950736,[[3701.3,0.27003],[3701.0,3.2078],[3700.8,0.4705],[3700.7,0.67519],[3700.4,0.488]],[[3701.4,1.7907],[3701.8,3.2078],[3702.1,0.3127],[3702.4,1.192],[3702.6,0.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788951033,[[3701.3,0.27003],[3701.1,40.8],[3700.8,0.4705],[3700.7,0.67519],[3700.4,0.70960993]],[[3701.4,1.7907],[3701.8,3.2078],[3702.1,0.3127],[3702.3,0.26996],[3702.4,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788951237,[[3701.3,0.27003],[3701.1,40.8],[3700.8,0.4705],[3700.4,0.70960993]],[[3702.4,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788951238,[[3701.3,5.0],[3701.2,4.55799],[3701.1,45.728],[3701.0,1.192],[3700.8,0.4705]],[[3703.5,3.2078],[3704.5,1.192],[3704.6,0.67449],[3704.7,4.92088459],[3704.9,2.08834912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788951449,[[3702.3,0.26995],[3701.8,3.2078],[3701.5,0.67503],[3701.4,5.4044],[3701.3,0.67508]],[[3703.0,0.26991],[3703.5,3.2078],[3703.9,0.21190122],[3704.0,0.6746],[3704.4,0.67453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788951733,[[3701.9,0.26999],[3701.8,3.2078],[3701.4,0.4764],[3701.3,0.67508],[3701.0,0.67514]],[[3702.6,3.2078],[3702.7,5.189],[3702.9,1.46192],[3703.7,0.67465],[3703.9,0.42806122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788952035,[[3701.4,3.6842],[3701.3,0.67508],[3701.0,0.88704122],[3700.3,0.2704],[3699.7,6.28944886]],[[3702.6,3.2078],[3702.7,0.189],[3702.9,1.6701],[3703.4,0.3185],[3703.7,7.42765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788952240,[[3702.0,0.26997],[3701.4,3.6842],[3701.2,1.12908],[3701.0,0.67514],[3700.4,4.928]],[[3702.3,3.2078],[3702.6,5.26994],[3702.7,0.189],[3702.9,1.6701],[3703.4,0.3185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788952534,[[3701.4,3.6842],[3701.2,1.12908],[3701.0,0.67514]],[[3702.3,3.2078],[3702.6,5.26994],[3702.7,0.189],[3702.9,1.6701],[3703.4,0.3185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788952535,[[3701.4,3.6842],[3701.2,1.12908],[3701.0,0.67514],[3700.9,0.22091645],[3700.6,4.928]],[[3702.2,3.2078],[3702.6,5.26994],[3702.7,0.189],[3702.9,1.6701],[3703.0,0.21682059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788952737,[[3701.4,3.6842],[3701.2,1.12908],[3701.0,0.67514],[3700.6,4.928],[3700.2,1.4624]],[[3702.6,8.2078],[3702.7,0.189],[3702.9,1.6701],[3703.0,0.21682059],[3703.3,0.67473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788953034,[[3702.0,0.26998],[3701.7,3.2078],[3701.5,0.67504],[3701.4,0.4764],[3701.2,0.454]],[[3702.1,1.3889],[3702.5,0.216],[3702.6,3.2078],[3702.7,0.189],[3702.9,1.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788953236,[[3702.0,0.26998],[3701.7,3.2078],[3701.6,0.67503],[3701.5,0.67504],[3701.4,0.4764]],[[3702.1,1.3889],[3702.5,0.216],[3702.7,0.189],[3702.9,0.4781],[3703.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788953437,[[3702.0,0.26998],[3701.7,3.2078],[3701.6,0.67503],[3701.5,0.67504],[3701.4,0.4764]],[[3702.1,1.3889],[3702.5,0.216],[3702.7,1.381],[3702.9,0.4781],[3703.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788953837,[[3702.0,0.26998],[3701.7,3.2078],[3701.6,0.67503],[3701.5,0.67504],[3701.4,0.4764]],[[3702.1,1.3889],[3702.5,0.216],[3702.7,1.381],[3703.0,3.2078],[3703.7,7.02286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788954042,[[3702.0,0.26998],[3701.7,3.2078],[3701.6,0.67503],[3701.5,0.67504],[3701.4,0.4764]],[[3702.1,1.3889],[3702.5,0.216],[3702.7,1.381],[3703.6,0.26986],[3703.7,9.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788954339,[[3702.4,0.05395],[3702.0,0.67495],[3701.8,0.67499],[3701.7,3.2078],[3701.4,0.4764]],[[3702.5,0.216],[3702.7,1.381],[3703.5,0.26987],[3703.6,3.2078],[3703.7,6.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788954644,[[3702.4,0.26995],[3702.1,3.2078],[3702.0,0.67495],[3701.8,1.16249],[3701.7,0.21552032]],[[3702.5,0.216],[3702.7,0.189],[3703.6,3.2078],[3703.7,6.753],[3705.2,0.67438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788954936,[[3702.4,0.26995],[3702.1,3.2078],[3701.8,1.16249],[3701.7,0.21552032]],[[3705.2,0.67438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788954937,[[3704.2,0.26982],[3702.4,5.0],[3702.2,6.12],[3702.1,3.2078],[3701.8,0.70366]],[[3704.3,1.192],[3704.4,3.2078],[3704.6,0.4663],[3705.6,6.753],[3706.4,2.08834912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788955142,[[3704.3,0.26981],[3703.8,0.67462],[3703.7,3.2078],[3702.9,1.34957],[3702.2,6.12]],[[3704.4,3.2078],[3704.6,0.4663],[3704.7,1.192],[3705.6,6.7599],[3706.0,0.67423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788955334,[[3703.8,0.67462],[3703.7,3.2078],[3703.5,0.67466],[3702.9,1.34957],[3702.6,4.928]],[[3704.6,1.192],[3705.1,3.2078],[3705.6,6.7599],[3705.7,0.21950782],[3706.0,0.67423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788955535,[[3704.5,0.2698],[3704.0,3.88238],[3703.8,0.67462],[3703.0,46.2155],[3702.9,1.34957]],[[3704.6,1.192],[3705.3,0.1728],[3705.4,3.2078],[3705.5,0.4663],[3705.6,7.02962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788955740,[[3704.5,0.2698],[3703.8,3.88242],[3703.4,0.67468],[3703.0,46.2155],[3702.9,1.34957]],[[3704.6,1.192],[3705.3,0.1728],[3705.4,3.2078],[3705.5,0.4663],[3705.6,6.7599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788955940,[[3704.5,0.2698],[3704.2,3.2078],[3703.8,0.67462],[3703.7,0.21430673],[3703.4,0.67468]],[[3704.6,1.192],[3704.8,0.76],[3705.0,3.2078],[3705.3,0.1728],[3705.4,0.26973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788956131,[[3704.5,0.2698],[3703.8,3.88242],[3703.4,0.67468],[3702.0,8.38593182],[3701.1,13.50233]],[[3704.6,1.192],[3704.8,0.9759],[3705.0,3.2078],[3705.3,0.1728],[3707.3,2.08834912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788956333,[[3703.3,3.2078],[3703.0,41.2875],[3702.3,11.21744886],[3702.2,1.34982],[3702.1,8.38593182]],[[3704.6,4.3998],[3704.8,0.9759],[3705.3,0.1728],[3706.1,2.701],[3706.8,1.3482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788956534,[[3703.3,3.2078],[3703.0,0.4875],[3702.4,4.928],[3702.0,1.192],[3701.9,6.28944886]],[[3704.6,4.3998],[3704.8,0.9759],[3705.3,0.1728],[3706.8,1.3482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788956535,[[3703.3,3.2078],[3703.0,0.4875],[3702.4,4.928],[3702.0,1.192],[3701.9,6.28944886]],[[3704.2,3.2078],[3704.6,6.192],[3704.8,1.1918],[3705.2,0.4096],[3705.3,0.84717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788956734,[[3703.3,0.26988],[3702.9,3.2078],[3702.5,0.67486],[3702.4,4.928],[3702.3,0.21237799]],[[3703.7,3.2078],[3704.0,0.26983],[3704.5,0.4663],[3704.6,6.192],[3704.8,1.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788956934,[[3702.5,3.2078],[3702.2,0.4861],[3701.8,5.60298],[3701.6,8.38593182],[3701.5,6.28944886]],[[3703.7,4.3998],[3704.5,0.9494],[3704.6,5.21507071],[3704.8,1.1918],[3705.4,4.0497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788957141,[[3702.6,0.26993],[3702.1,3.2078],[3701.8,0.67498],[3701.6,8.38593182],[3701.5,6.96448886]],[[3703.1,3.2078],[3703.3,0.26989],[3703.6,0.4096],[3703.7,6.192],[3704.3,0.67455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788957343,[[3702.1,3.2078],[3701.7,0.4799],[3701.6,8.87203182],[3701.5,6.28944886],[3701.2,0.6751]],[[3703.1,3.2078],[3703.6,0.4096],[3703.7,6.192],[3704.1,0.67459],[3704.6,0.43123071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788957552,[[3701.7,0.4799],[3701.6,8.87203182],[3701.2,0.6751]],[[3703.1,3.2078],[3703.6,0.4096],[3703.7,6.192],[3704.1,0.67459],[3704.6,0.43123071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788957553,[[3701.8,0.26999],[3701.7,0.4799],[3701.6,3.6939],[3701.4,0.67505],[3701.2,0.6751]],[[3702.9,0.26991],[3703.0,0.455],[3703.1,8.2078],[3703.6,0.4096],[3703.7,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788957840,[[3701.8,0.26999],[3701.7,0.4799],[3701.6,3.6939],[3701.4,0.67505],[3701.2,0.6751]],[[3702.7,3.2078],[3702.8,1.192],[3703.0,0.72491],[3703.1,5.0],[3703.6,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788958039,[[3701.7,0.4799],[3701.6,3.6939],[3701.2,1.1317],[3700.8,0.67516],[3699.3,6.752]],[[3702.7,3.2078],[3702.8,1.192],[3703.0,5.455],[3703.5,0.6967411],[3703.6,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788958241,[[3701.7,0.4799],[3701.6,4.36891],[3701.2,1.1317],[3701.0,5.14103459],[3699.3,6.752]],[[3702.7,3.2078],[3702.8,1.192],[3703.0,0.455],[3703.5,0.6967411],[3703.6,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788958536,[[3702.1,0.26997],[3701.7,0.4799],[3701.6,3.6939],[3701.2,1.1317],[3701.1,4.928]],[[3702.7,3.2078],[3702.8,1.192],[3703.0,0.455],[3703.5,0.6967411],[3703.6,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788958537,[[3702.1,0.26997],[3701.7,0.4799],[3701.6,3.6939],[3701.2,1.1317],[3701.1,4.928]],[[3702.7,3.47773],[3702.8,1.192],[3703.0,0.455],[3703.5,0.6967411],[3703.6,1.08427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788958738,[[3702.2,3.2078],[3701.7,0.4799],[3701.6,1.16111],[3701.2,0.4566],[3701.1,4.928]],[[3703.1,3.2078],[3704.3,0.67454],[3704.8,1.1918],[3705.3,0.1728],[3705.6,6.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788958935,[[3702.3,0.26996],[3702.2,3.2078],[3701.9,0.67497],[3701.7,5.4799],[3701.6,1.37880168]],[[3703.4,1.46188],[3703.6,3.2078],[3703.8,0.455],[3704.3,0.67454],[3704.5,0.8927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788959138,[[3702.2,3.2078],[3701.7,5.4799],[3701.6,1.37880168]],[[3703.6,3.2078],[3703.8,0.455],[3704.3,0.67454],[3704.5,0.8927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788959139,[[3702.2,3.2078],[3701.7,0.4799],[3701.6,1.16111],[3700.9,1.192],[3698.6,13.51126]],[[3703.2,3.2078],[3703.8,0.455],[3704.3,5.67454],[3704.5,0.8927],[3704.7,0.21616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788959339,[[3702.0,3.2078],[3701.7,0.4799],[3701.6,1.16111],[3700.9,1.192],[3700.8,1.35032]],[[3703.1,1.192],[3703.4,3.2078],[3703.8,5.455],[3704.3,0.67454],[3704.5,0.8927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788959541,[[3702.4,0.26994],[3702.0,3.2078],[3701.7,0.4799],[3701.6,1.16111],[3701.3,0.88859113]],[[3703.0,4.3998],[3703.1,5.26991],[3703.8,1.12963],[3704.1,0.6746],[3704.5,0.8927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788959838,[[3702.0,3.2078],[3701.7,0.4799],[3701.6,0.4861],[3697.1,0.25282944],[3695.6,0.94389659]],[[3703.0,4.3998],[3703.8,0.455],[3704.1,0.21320788],[3704.5,0.8927],[3704.8,3.8928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788960034,[[3701.8,0.27],[3701.2,3.6644],[3701.0,0.67514],[3700.7,0.6752],[3700.0,1.192]],[[3702.4,0.26997],[3702.6,3.2078],[3703.0,6.192],[3703.4,0.67473],[3703.5,6.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788960238,[[3701.2,3.6644],[3701.0,1.57524],[3700.7,0.21925126],[3700.2,1.35059],[3700.0,1.192]],[[3702.2,3.2078],[3703.0,6.192],[3703.5,6.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788960436,[[3702.0,0.26998],[3701.2,3.6644],[3701.0,1.57524],[3700.7,0.21925126],[3700.6,4.928]],[[3702.1,1.192],[3702.7,3.2078],[3703.0,5.0],[3703.3,0.474],[3703.4,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788960647,[[3702.0,0.26999],[3701.2,3.6644],[3701.0,1.57524],[3700.7,0.21925126],[3700.6,4.928]],[[3702.1,1.192],[3702.8,3.2078],[3703.0,5.0],[3703.3,0.474],[3703.4,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788960945,[[3702.0,0.26999],[3701.2,4.33951],[3701.0,1.57524],[3700.7,0.21925126],[3700.6,4.928]],[[3702.1,1.192],[3702.8,3.2078],[3703.3,0.474],[3703.4,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788960946,[[3702.0,0.26999],[3701.2,4.33951],[3701.0,1.57524],[3700.7,0.21925126],[3700.6,4.928]],[[3702.1,1.192],[3702.3,3.2078],[3702.8,0.26994],[3703.3,0.474],[3703.4,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788961244,[[3701.2,0.4566],[3701.0,0.9001],[3700.8,3.2078],[3700.7,0.89447126],[3700.6,4.928]],[[3702.1,1.192],[3702.3,3.2078],[3702.7,0.482],[3703.3,0.474],[3703.4,1.08434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788961444,[[3701.5,0.27002],[3700.7,3.2078],[3700.5,0.67525],[3700.3,4.928],[3700.2,0.67529]],[[3701.9,3.2078],[3702.1,1.192],[3702.2,0.26998],[3702.7,0.482],[3703.1,0.67478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788961649,[[3700.8,0.6752],[3700.7,3.2078],[3700.6,0.4465],[3700.5,0.89664137],[3700.3,5.8539]],[[3701.9,3.2078],[3702.7,0.482],[3703.0,0.21478429],[3703.1,0.67478],[3704.3,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788961946,[[3700.6,0.4465],[3700.3,0.9259],[3700.0,0.67532]],[[3702.7,0.482],[3703.1,0.67478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788961947,[[3700.6,0.4465],[3700.3,0.9259],[3700.0,0.67532],[3699.9,3.2078],[3699.8,0.67537]],[[3701.5,0.27003],[3701.6,3.2078],[3701.8,1.192],[3702.5,0.67489],[3702.7,0.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788962153,[[3700.9,0.27007],[3700.6,0.4465],[3700.4,3.2078],[3700.3,0.9259],[3700.0,0.67532]],[[3701.2,3.2078],[3701.4,1.192],[3701.5,0.27003],[3702.5,0.67489],[3702.7,5.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788962446,[[3700.6,0.4465],[3700.4,3.2078],[3700.3,0.9259],[3700.0,0.67532],[3698.9,6.56055884]],[[3701.2,3.2078],[3701.4,1.192],[3702.4,0.4096],[3702.7,0.69626439],[3703.8,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788962644,[[3700.9,3.2078],[3700.6,0.4465],[3700.4,0.67523],[3700.3,0.9259],[3700.0,0.67532]],[[3701.4,1.192],[3701.5,3.2078],[3702.4,0.4096],[3702.7,0.69626439],[3703.2,0.67475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788962843,[[3701.3,3.2078],[3701.0,4.928],[3700.6,5.4465],[3700.3,2.27642],[3700.2,1.192]],[[3702.7,0.69626439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788962844,[[3701.3,3.2078],[3701.0,4.928],[3700.6,5.4465],[3700.3,2.27642],[3700.2,1.192]],[[3702.6,3.2078],[3702.7,0.482],[3703.1,1.192],[3704.3,6.753],[3704.5,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788963047,[[3702.2,3.2078],[3701.9,0.67497],[3701.5,0.67504],[3701.4,0.474],[3701.3,4.928]],[[3703.1,3.2078],[3704.3,6.753],[3704.4,0.4088],[3704.5,0.6745],[3704.9,3.12301839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788963244,[[3702.2,3.2078],[3701.9,0.67497],[3701.5,0.67504],[3701.4,0.9211],[3701.3,9.928]],[[3703.1,3.2078],[3703.5,1.192],[3704.2,0.4888],[3704.3,6.753],[3704.4,0.8688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788963548,[[3702.6,0.26993],[3702.2,3.2078],[3702.0,0.464],[3701.8,0.67498],[3701.5,0.67504]],[[3703.1,3.2078],[3703.5,1.46187],[3704.2,0.4888],[3704.3,6.753],[3704.4,0.8688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788963758,[[3702.2,3.2078],[3702.0,0.464],[3701.8,0.67498],[3701.5,0.67504],[3700.9,4.928]],[[3703.1,3.2078],[3703.5,1.192],[3704.2,0.4888],[3704.3,6.753],[3704.4,0.8688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788963935,[[3702.2,3.2078],[3702.0,1.36007142],[3701.8,0.67498],[3700.7,13.31487846],[3700.0,12.58031769]],[[3703.1,3.2078],[3703.5,1.192],[3703.7,0.26986],[3704.2,0.4888],[3704.3,6.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788964141,[[3702.7,3.2078],[3702.0,0.68513142],[3701.8,0.67498],[3701.6,0.67502],[3701.3,6.29015884]],[[3703.4,1.192],[3703.6,3.2078],[3704.2,0.4888],[3704.3,6.753],[3704.6,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788964345,[[3702.7,3.2078],[3702.0,5.68513142],[3701.8,0.67498],[3701.4,7.21125884],[3701.0,14.50687846]],[[3703.5,1.192],[3703.6,3.2078],[3704.2,0.4888],[3704.3,6.753],[3704.6,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788964540,[[3702.7,3.2078],[3702.2,0.6749],[3702.0,0.68513142],[3701.8,0.67498],[3701.5,6.29015884]],[[3703.5,1.192],[3703.6,3.2078],[3704.2,0.4888],[3704.3,6.753],[3704.6,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788964739,[[3702.7,3.2078],[3702.3,40.8],[3702.0,0.68513142],[3701.5,6.29015884],[3701.4,5.8491]],[[3703.5,1.192],[3703.6,3.2078],[3704.2,0.4888],[3704.3,6.753],[3706.1,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788964944,[[3702.4,0.26994],[3702.3,3.2078],[3702.0,0.464],[3701.6,0.67503],[3701.5,4.928]],[[3703.1,0.2699],[3703.6,3.2078],[3703.9,0.67461],[3704.2,0.4888],[3704.3,6.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788965140,[[3702.3,3.2078],[3702.0,0.464]],[[3703.1,0.2699],[3703.6,3.2078],[3703.9,0.67461],[3704.2,0.4888],[3704.3,6.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788965141,[[3702.3,3.2078],[3702.2,0.26996],[3702.0,0.464],[3701.7,4.928],[3701.2,0.67508]],[[3702.9,0.26991],[3703.2,1.192],[3703.6,8.2078],[3703.9,0.67461],[3704.2,1.16337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788965350,[[3702.4,0.26994],[3702.3,3.2078],[3702.0,0.464],[3701.8,40.8],[3701.7,4.928]],[[3703.1,0.2699],[3703.2,1.192],[3703.6,3.2078],[3703.9,0.67461],[3704.2,1.16337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788965647,[[3702.6,0.26993],[3702.3,3.2078],[3702.0,0.464],[3701.8,40.8],[3701.7,5.60299]],[[3703.0,3.2078],[3703.2,1.192],[3703.3,0.26989],[3704.2,1.16337],[3704.5,0.67451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788965847,[[3702.3,3.2078],[3702.0,0.464],[3701.8,40.8],[3701.7,4.928],[3701.1,6.29015884]],[[3703.2,1.192],[3704.2,1.16337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788965848,[[3702.3,3.2078],[3702.0,0.464],[3701.8,40.8],[3701.7,4.928],[3701.1,6.29015884]],[[3703.2,1.192],[3703.6,3.2078],[3704.2,1.16337],[3705.6,2.08201226],[3705.8,3.12301839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788966142,[[3702.4,0.26994],[3702.3,3.2078],[3702.0,0.464],[3701.8,40.8],[3701.7,4.928]],[[3703.1,0.2699],[3703.2,4.3998],[3704.0,0.67461],[3704.2,1.16337],[3704.3,6.971077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788966543,[[3702.4,0.26994],[3702.3,3.2078],[3702.0,0.464],[3701.8,40.8],[3701.5,5.60304]],[[3703.2,4.3998],[3704.0,0.67461],[3704.2,1.16337],[3704.3,6.971077],[3706.4,6.24603679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788966740,[[3701.6,4.928],[3701.5,3.2078],[3701.4,0.474],[3700.9,6.29015884],[3700.7,8.38687846]],[[3703.2,9.3998],[3704.2,0.4888],[3704.3,6.971077],[3706.4,6.24603679],[3706.6,7.28704293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788966938,[[3701.4,3.6818],[3701.1,5.6031],[3700.9,0.67515],[3700.8,0.9802],[3700.5,16.77375692]],[[3702.8,3.2078],[3703.1,0.451],[3703.2,6.192],[3704.3,6.971077],[3704.4,1.08496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788967141,[[3702.7,0.26992],[3702.3,3.2078],[3701.8,0.67498],[3701.5,5.60304],[3701.4,5.474]],[[3703.1,0.451],[3703.2,6.192],[3704.3,6.971077],[3704.4,1.08496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788967142,[[3702.7,0.26992],[3702.3,3.2078],[3701.8,0.67498],[3701.5,5.60304],[3701.4,5.474]],[[3702.9,1.192],[3703.1,0.451],[3703.2,3.2078],[3703.4,0.26988],[3704.2,0.67456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788967343,[[3701.9,3.2078],[3701.4,0.474],[3701.2,5.60309],[3700.9,6.50827916],[3700.8,0.9802]],[[3702.9,6.192],[3703.1,0.451],[3703.3,3.2078],[3703.4,0.6747],[3704.4,2.43403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788967544,[[3702.1,0.26997],[3701.9,3.2078],[3701.4,0.474],[3701.2,5.60309],[3700.9,0.89327032]],[[3702.6,3.2078],[3702.7,0.26993],[3702.9,6.192],[3703.1,0.451],[3703.3,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788967749,[[3702.1,0.26997],[3701.9,3.2078],[3701.4,0.474],[3701.3,4.928],[3701.2,0.67509]],[[3702.6,3.2078],[3702.7,0.26993],[3702.9,6.192],[3703.1,0.451],[3703.3,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788967948,[[3701.9,3.2078],[3701.4,0.474],[3701.3,4.928],[3701.2,0.67509],[3700.4,10.92936846]],[[3702.6,3.2078],[3702.9,1.192],[3703.1,0.451],[3703.3,0.4091],[3704.4,4.72623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788968150,[[3701.6,0.27],[3701.4,0.474],[3701.1,3.2078],[3700.9,0.67515],[3700.8,5.9082]],[[3702.3,0.26996],[3702.6,3.2078],[3702.9,1.192],[3703.1,0.451],[3703.3,1.08383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788968350,[[3701.4,0.74402],[3701.1,3.2078],[3700.8,5.9082],[3700.6,0.67521],[3700.4,7.48215884]],[[3702.1,0.26998],[3702.2,3.2078],[3702.6,5.0],[3702.9,1.86681],[3703.1,1.12577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788968548,[[3700.8,0.9802],[3700.7,3.2078],[3700.2,11.21815884],[3700.0,8.38687846],[3699.9,0.67533]],[[3702.0,1.192],[3702.2,3.2078],[3702.6,5.0],[3702.7,0.67484],[3702.9,0.67481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788968849,[[3701.3,0.27003],[3700.8,0.9802],[3700.7,3.2078],[3700.4,0.4879],[3700.2,4.928]],[[3701.7,3.2078],[3701.9,0.26999],[3702.0,1.192],[3702.7,0.67484],[3702.9,0.67481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788969148,[[3700.8,0.4872],[3700.4,0.4879],[3700.3,3.2078],[3700.1,0.67529],[3699.8,5.14227207]],[[3701.6,3.2078],[3701.7,5.0],[3702.0,1.192],[3702.4,0.6749],[3703.2,2.0519194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788969342,[[3700.4,0.4879],[3700.3,3.2078],[3700.1,0.67529],[3700.0,0.4812],[3699.8,4.928]],[[3701.6,3.2078],[3702.0,1.192],[3702.4,0.6749],[3703.2,2.0519194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788969343,[[3700.4,0.4879],[3700.3,3.2078],[3700.1,0.67529],[3700.0,0.4812],[3699.8,4.928]],[[3701.6,3.2078],[3701.8,0.4759],[3702.0,1.192],[3702.4,0.6749],[3703.2,2.0519194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788969543,[[3700.7,0.27007],[3700.4,0.4879],[3700.3,3.2078],[3700.0,0.4812],[3699.9,0.4765]],[[3701.2,0.27004],[3701.4,3.2078],[3701.8,0.4759],[3702.0,1.86697],[3702.3,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788969746,[[3700.5,0.27009],[3700.4,0.4879],[3700.3,3.2078],[3700.0,0.4812],[3699.9,1.15182]],[[3701.0,3.2078],[3701.1,1.192],[3701.3,0.27003],[3701.8,5.4759],[3702.0,0.67497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788969951,[[3701.4,0.27002],[3700.9,3.2078],[3700.5,1.35046],[3700.4,0.4879],[3700.0,0.4812]],[[3701.8,0.27],[3702.1,3.2078],[3702.7,0.67484],[3702.9,0.6748],[3703.2,0.4823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788970246,[[3701.1,0.27004],[3700.5,3.2078],[3700.4,0.4879],[3700.3,0.67525],[3700.0,0.4812]],[[3701.6,0.27002],[3701.8,3.2078],[3701.9,1.192],[3702.2,0.4759],[3702.3,0.67491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788970552,[[3701.1,0.27004],[3700.5,3.2078],[3700.4,0.4879],[3700.3,0.67525],[3700.0,0.4812]],[[3701.2,3.2078],[3701.5,0.27002],[3701.8,5.0],[3701.9,1.192],[3702.2,0.4759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788970844,[[3700.0,0.4812]],[[3701.2,3.2078],[3701.5,0.27002],[3701.8,5.0],[3701.9,1.192],[3702.2,0.4759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788970845,[[3700.7,0.27007],[3700.0,3.2078],[3699.9,0.4765],[3699.7,0.67537],[3699.5,4.928]],[[3701.1,0.27005],[3701.2,3.2078],[3701.8,5.0],[3701.9,1.86699],[3702.1,1.08405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788971048,[[3700.0,3.2078],[3699.9,0.4765],[3699.7,0.67537],[3699.5,0.4879],[3699.4,4.928]],[[3700.8,3.2078],[3701.0,1.252],[3702.1,1.54265],[3702.9,2.701],[3703.1,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788971243,[[3700.5,0.27009],[3699.9,0.4765],[3699.7,0.67537],[3699.6,3.2078],[3699.5,0.4879]],[[3700.8,4.4598],[3700.9,0.27006],[3701.9,0.67499],[3702.1,6.54265],[3702.8,4.05065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788971444,[[3700.5,0.27009],[3699.9,0.4765],[3699.7,0.67537],[3699.6,3.2078],[3699.5,0.4879]],[[3700.8,4.72987],[3701.6,0.67503],[3701.9,0.67499],[3702.1,0.8677],[3702.8,4.05065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788971643,[[3700.7,0.27007],[3700.1,3.2078],[3700.0,0.67532],[3699.9,0.4765],[3699.7,0.67537]],[[3700.8,1.252],[3701.2,3.47784],[3701.9,0.67499],[3702.1,1.08636839],[3702.2,1.15083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788971843,[[3700.7,0.27007],[3700.1,3.2078],[3700.0,0.67532],[3699.9,0.4765],[3699.7,0.67537]],[[3700.8,1.252],[3701.3,3.2078],[3702.1,1.08636839],[3702.2,1.15083],[3703.2,4.47251839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788972047,[[3700.7,0.27007],[3700.1,3.2078],[3700.0,0.67532],[3699.9,0.4765],[3699.7,0.67537]],[[3700.8,1.252],[3700.9,0.2161],[3701.1,0.27005],[3701.5,3.2078],[3702.0,0.67497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788972248,[[3700.1,3.2078],[3699.9,0.4765],[3699.7,0.67537],[3698.2,8.85114439],[3697.1,27.30326]],[[3700.8,1.252],[3700.9,0.2161],[3701.5,3.2078],[3702.0,0.67497],[3702.2,0.4759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788972446,[[3700.4,0.27009],[3699.9,0.4765],[3699.7,3.88317],[3699.4,0.67543],[3699.2,5.62947099]],[[3700.8,1.52207],[3700.9,0.2161],[3701.1,3.2078],[3701.8,0.67501],[3702.0,0.67497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788972648,[[3699.9,0.4765],[3699.7,3.88317],[3699.4,0.67543],[3699.2,0.70147099],[3699.1,4.928]],[[3700.8,1.252],[3700.9,0.2161],[3701.1,3.2078],[3701.8,0.67501],[3702.0,0.67497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788972848,[[3700.7,0.27007],[3700.0,0.67532],[3699.9,0.4765],[3699.7,3.88317],[3699.2,0.70147099]],[[3700.8,1.252],[3700.9,0.2161],[3701.1,0.27005],[3701.3,3.2078],[3702.0,0.67497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788973048,[[3699.9,0.4765],[3699.7,3.88317],[3699.2,0.70147099]],[[3700.8,1.252],[3700.9,0.2161],[3702.0,0.67497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788973049,[[3699.9,0.4765],[3699.7,3.88317],[3699.4,0.67542],[3699.2,5.62947099],[3699.0,7.64114884]],[[3700.8,1.252],[3700.9,3.4239],[3702.0,0.67497],[3703.3,10.91602453],[3703.4,5.20503066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788973349,[[3699.9,0.4765],[3699.7,3.88317],[3699.4,0.67542],[3699.2,5.62947099],[3699.0,7.64114884]],[[3700.8,1.252],[3700.9,3.4239],[3701.5,0.1745],[3701.8,0.675],[3702.0,0.67497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788973548,[[3699.7,3.2078],[3699.4,0.67542],[3699.2,0.70147099],[3699.1,4.928],[3699.0,6.29015884]],[[3700.8,1.252],[3700.9,3.4239],[3701.5,0.84955],[3701.8,0.675],[3702.1,0.8677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788973747,[[3699.8,0.27014],[3699.3,3.2078],[3698.8,0.67553],[3698.6,47.09015884],[3698.5,13.31487846]],[[3700.2,0.27011],[3700.4,3.2078],[3700.8,6.7013],[3700.9,0.2161],[3701.1,0.67513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788973948,[[3700.0,0.27012],[3699.3,3.2078],[3699.2,0.67545],[3699.0,0.67549],[3698.7,0.4827]],[[3700.4,3.4779],[3700.8,7.1106],[3700.9,0.2161],[3701.3,7.4291],[3701.7,0.67503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788974151,[[3699.8,0.27014],[3699.3,3.2078],[3699.0,0.67549],[3698.7,0.4827],[3698.6,41.95947]],[[3700.4,8.2078],[3700.8,2.1106],[3700.9,0.2161],[3701.1,0.67513],[3701.3,7.4291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788974453,[[3699.3,3.2078],[3699.0,0.67549],[3698.7,0.4827],[3698.6,41.95947]],[[3700.4,8.2078],[3700.8,2.1106],[3700.9,0.2161],[3701.1,0.67513],[3701.3,7.4291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788974454,[[3699.4,0.27017],[3699.3,3.2078],[3699.0,0.67549],[3698.7,0.4827],[3698.6,1.15947]],[[3700.1,0.27012],[3700.4,8.2078],[3700.8,2.1106],[3700.9,0.2161],[3701.1,0.67513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788974750,[[3699.3,3.2078],[3698.7,0.4827],[3698.6,1.15947],[3698.4,4.928],[3698.1,6.29015884]],[[3699.9,3.2078],[3700.0,0.27013],[3700.4,5.0],[3700.8,2.1106],[3700.9,0.2161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788974948,[[3699.5,0.27016],[3699.3,3.2078],[3698.7,0.4827],[3698.6,1.15947],[3698.5,40.8]],[[3699.8,1.252],[3699.9,3.2078],[3700.0,0.27013],[3700.4,5.0],[3700.8,1.53378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788975249,[[3699.7,0.27015],[3699.3,3.2078],[3698.8,0.67552],[3698.7,0.4827],[3698.6,0.4839]],[[3699.8,1.252],[3699.9,3.2078],[3700.2,0.27011],[3700.8,0.8586],[3700.9,0.43759068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788975645,[[3699.7,0.27015],[3699.3,3.2078],[3699.2,0.67545],[3698.8,0.67552],[3698.7,0.4827]],[[3699.8,1.252],[3699.9,3.2078],[3700.7,0.27008],[3700.8,0.8586],[3700.9,0.2161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788975846,[[3699.7,0.27015],[3699.3,3.2078],[3699.2,0.67545],[3698.8,0.67552],[3698.7,0.4827]],[[3699.8,1.252],[3699.9,3.2078],[3700.4,0.2701],[3700.8,0.8586],[3700.9,0.2161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788976151,[[3699.7,0.27015],[3699.3,3.2078],[3699.2,0.67545],[3698.8,0.67552],[3698.7,0.4827]],[[3699.8,1.252],[3699.9,3.2078],[3700.8,0.8586],[3700.9,0.2161],[3702.0,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788976350,[[3699.7,0.27015],[3699.3,3.2078],[3699.2,0.67545],[3698.8,0.67552],[3698.7,0.4827]],[[3699.8,1.252],[3699.9,3.2078],[3700.5,0.27009],[3700.8,0.8586],[3700.9,0.2161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788976545,[[3699.7,0.27015],[3699.3,3.2078],[3699.2,0.67545],[3698.8,0.67552],[3698.7,0.4827]],[[3699.8,1.252],[3699.9,3.2078],[3700.4,0.2701],[3700.8,0.8586],[3700.9,0.2161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788976755,[[3699.7,0.27015],[3699.3,3.2078],[3699.2,0.67545],[3698.8,0.67552],[3698.7,0.4827]],[[3699.8,1.252],[3699.9,3.2078],[3700.8,0.8586],[3700.9,0.2161],[3702.5,4.16402453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788976951,[[3699.7,0.27015],[3699.3,3.2078],[3699.2,0.67545],[3698.8,0.67552],[3698.7,0.4827]],[[3699.8,1.252],[3699.9,3.2078],[3700.5,0.27009],[3700.8,0.8586],[3700.9,0.2161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788977257,[[3699.7,0.27015],[3699.3,3.2078],[3699.2,0.67545],[3698.8,0.67552],[3698.7,0.4827]],[[3699.8,1.252],[3699.9,3.2078],[3700.8,0.8586],[3700.9,0.2161],[3701.9,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788977550,[[3699.7,0.27015],[3699.3,3.2078],[3699.2,0.67545],[3698.8,0.67552],[3698.7,0.4827]],[[3699.8,1.252],[3699.9,3.2078],[3700.8,0.8586],[3700.9,0.2161],[3701.1,0.21481561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788977751,[[3699.7,3.2078],[3698.7,0.4827],[3697.4,0.2704],[3696.7,33.00225071],[3695.9,2.701]],[[3700.5,3.2078],[3700.8,0.8586],[3700.9,0.2161],[3702.6,1.34973],[3704.8,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788977954,[[3700.3,0.2701],[3699.9,0.67534],[3699.7,3.2078],[3699.4,0.67543],[3698.8,1.35105]],[[3700.4,1.252],[3700.8,0.4493],[3700.9,3.4239],[3701.4,0.27003],[3701.6,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788978255,[[3700.3,0.2701],[3699.9,0.67534],[3699.8,0.4218],[3699.7,3.2078],[3699.5,0.4379]],[[3700.4,1.4681],[3700.8,0.4493],[3700.9,3.4239],[3701.4,0.27003],[3701.6,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788978547,[[3700.3,0.2701],[3699.9,0.67534],[3699.8,0.9141],[3699.7,3.2078],[3699.5,0.4379]],[[3700.4,1.4681],[3700.8,0.4493],[3700.9,3.4239],[3701.6,0.4098],[3701.8,0.21680946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788978748,[[3700.3,0.2701],[3700.1,3.2078],[3699.9,0.67534],[3699.8,0.9141],[3699.5,0.4379]],[[3700.4,0.2161],[3700.9,0.2161],[3701.4,3.2078],[3701.6,0.4098],[3702.8,2.75683226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788978950,[[3700.8,0.27007],[3700.3,0.2701],[3700.1,3.2078],[3699.9,0.67534],[3699.8,0.9141]],[[3700.9,0.2161],[3701.4,3.2078],[3701.9,0.4112],[3702.1,0.26998],[3702.6,6.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788979253,[[3700.8,3.47787],[3700.3,0.2701],[3699.9,5.60334],[3699.8,7.20425884],[3699.6,8.38687846]],[[3700.9,0.2161],[3701.4,3.2078],[3701.9,0.4112],[3702.6,6.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788979254,[[3700.8,3.47787],[3700.3,0.2701],[3699.9,5.60334],[3699.8,7.20425884],[3699.6,8.38687846]],[[3700.9,0.2161],[3701.2,1.252],[3701.4,3.2078],[3701.9,0.4112],[3702.6,6.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788979452,[[3700.8,3.47787],[3700.3,0.2701],[3699.9,11.89349884],[3699.8,0.9141],[3699.7,8.38687846]],[[3700.9,0.2161],[3701.2,1.252],[3701.4,3.2078],[3701.9,0.4112],[3702.1,0.26998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788979660,[[3700.8,3.47787],[3700.3,0.2701],[3699.9,11.89349884],[3699.8,0.9141],[3699.7,8.38687846]],[[3700.9,0.2161],[3701.2,1.252],[3701.4,3.2078],[3701.9,0.4112],[3702.0,0.26998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788979851,[[3700.8,3.47787],[3700.3,0.2701],[3699.9,11.89349884],[3699.8,0.9141]],[[3700.9,0.2161],[3701.2,1.252],[3701.4,3.2078],[3701.9,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788979852,[[3700.8,0.27007],[3700.4,3.2078],[3700.3,0.2701],[3699.9,5.60334],[3699.8,7.20425884]],[[3700.9,0.2161],[3701.2,1.252],[3701.4,3.2078],[3701.9,0.68119],[3702.8,0.67482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788980052,[[3700.5,0.27008],[3700.0,3.2078],[3699.9,4.928],[3699.6,0.67537],[3699.5,6.29015884]],[[3700.9,0.2161],[3701.0,3.2078],[3701.2,1.52204],[3701.8,0.4098],[3701.9,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788980247,[[3700.6,0.27008],[3700.0,3.2078],[3699.8,0.67534],[3699.6,0.67537],[3699.5,0.4303]],[[3700.9,0.2161],[3701.0,3.2078],[3701.2,1.252],[3701.3,0.27003],[3701.8,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788980449,[[3700.0,3.2078],[3699.6,0.4923],[3699.5,0.4303],[3699.2,0.89049234],[3699.1,9.30594922]],[[3700.9,5.2161],[3701.0,3.2078],[3701.2,1.252],[3701.8,0.4098],[3702.6,8.83701226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788980756,[[3699.9,0.27013],[3699.6,0.4923],[3699.5,0.4303],[3699.4,3.2078],[3699.1,1.11337]],[[3700.6,0.27009],[3700.8,0.4112],[3700.9,5.4322],[3701.0,3.2078],[3701.2,1.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788980954,[[3699.8,0.27014],[3699.6,0.4923],[3699.5,0.4303],[3699.4,3.2078],[3699.1,0.4379]],[[3700.3,3.4779],[3700.8,0.4112],[3700.9,5.4322],[3701.2,1.92711],[3701.8,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788981149,[[3699.4,3.2078],[3699.1,1.11337],[3698.7,6.29015884],[3698.5,8.38687846],[3698.4,8.88022341]],[[3700.2,1.252],[3700.3,3.2078],[3700.8,5.4112],[3700.9,0.4322],[3701.8,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788981353,[[3700.1,0.27012],[3699.8,3.2078],[3699.5,0.67541],[3699.1,1.11337],[3699.0,0.4289]],[[3700.7,3.2078],[3700.8,0.4112],[3700.9,0.70226],[3701.4,0.4489],[3701.6,0.67504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788981569,[[3699.8,3.2078],[3699.1,1.11337],[3699.0,6.71905884],[3698.8,8.38687846],[3698.7,4.928]],[[3700.6,1.252],[3700.7,3.2078],[3700.8,5.4112],[3700.9,0.4322],[3701.4,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788981748,[[3699.1,1.11337],[3699.0,6.71905884],[3698.7,4.928]],[[3700.6,1.252],[3700.7,3.2078],[3700.8,5.4112],[3700.9,0.4322],[3701.4,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788981749,[[3700.2,0.27011],[3699.6,3.2078],[3699.3,0.67543],[3699.1,1.11337],[3699.0,0.4289]],[[3700.6,1.252],[3700.7,3.47788],[3700.8,0.4112],[3700.9,0.4322],[3701.4,1.12398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788981955,[[3700.2,0.2701],[3699.6,3.2078],[3699.5,0.67539],[3699.3,0.67543],[3699.1,0.4379]],[[3700.6,1.252],[3700.7,3.2078],[3700.8,0.68127],[3700.9,0.4322],[3701.4,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788982256,[[3699.2,3.2078],[3699.1,0.4379],[3698.7,13.31487846],[3698.6,8.88018401],[3698.1,53.38031769]],[[3700.6,6.252],[3700.7,3.2078],[3700.8,0.4112],[3700.9,0.4322],[3701.3,0.67508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788982451,[[3699.9,0.27013],[3699.2,3.2078],[3699.1,1.11337],[3698.9,0.4465],[3698.8,9.06240846]],[[3700.5,0.27009],[3700.6,6.252],[3700.7,3.2078],[3700.8,0.4112],[3700.9,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788982756,[[3699.6,3.2078],[3699.1,0.4379],[3699.0,1.10439],[3698.9,0.4465],[3698.7,6.29015884]],[[3700.5,0.27009],[3700.6,6.252],[3700.8,0.4112],[3700.9,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788982757,[[3699.6,3.2078],[3699.1,0.4379],[3699.0,1.10439],[3698.9,0.4465],[3698.7,6.29015884]],[[3700.4,3.2078],[3700.5,0.7568],[3700.6,1.252],[3700.8,0.4112],[3700.9,3.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788982949,[[3699.9,0.27013],[3699.6,3.2078],[3699.2,0.67545],[3699.1,0.4379],[3699.0,1.10439]],[[3700.4,3.2078],[3700.5,0.7568],[3700.6,1.252],[3700.8,0.4112],[3700.9,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788983156,[[3699.9,0.27013],[3699.6,3.2078],[3699.2,0.67545],[3699.1,0.4379],[3699.0,1.10439]],[[3700.4,0.2701],[3700.5,3.9646],[3700.6,1.252],[3700.8,0.4112],[3700.9,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788983350,[[3699.6,3.2078],[3699.5,0.27016],[3699.1,0.4379],[3699.0,6.71905884],[3698.9,0.4465]],[[3700.0,0.27013],[3700.5,0.7568],[3700.6,4.4598],[3700.8,0.4112],[3700.9,1.10737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788983652,[[3699.6,3.47795],[3699.1,0.4379],[3699.0,0.4289],[3698.9,0.4465],[3698.8,0.67553]],[[3699.9,1.252],[3700.0,0.27013],[3700.5,5.7568],[3700.6,3.2078],[3700.8,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788983859,[[3699.6,3.2078],[3699.1,0.4379],[3699.0,0.4289],[3698.9,0.4465],[3698.3,9.55612869]],[[3699.9,1.252],[3700.5,0.7568],[3700.6,3.2078],[3700.7,0.67521],[3700.8,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788984153,[[3699.2,3.2078],[3699.0,0.4289],[3698.9,0.4465],[3698.6,4.928],[3698.5,6.29015884]],[[3699.9,4.4598],[3700.5,1.43204],[3700.8,0.6824],[3700.9,0.4322],[3701.2,4.05122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788984360,[[3699.2,3.2078],[3699.0,0.4289],[3698.9,0.4465],[3698.6,4.928],[3698.2,6.29015884]],[[3699.9,4.4598],[3700.5,1.43204],[3700.8,0.6824],[3700.9,0.4322],[3701.2,4.05122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788984566,[[3699.2,3.2078],[3699.0,0.4289],[3698.9,0.4465],[3698.6,4.928],[3698.5,0.67558]],[[3699.9,4.4598],[3700.5,1.43204],[3700.8,1.35758],[3700.9,0.4322],[3701.0,0.21568155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788984757,[[3699.4,0.27016],[3699.2,3.2078],[3699.0,0.4289],[3698.9,0.4465],[3698.6,4.928]],[[3699.8,0.27014],[3699.9,4.4598],[3700.5,1.43204],[3700.8,1.35758],[3700.9,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788984956,[[3699.6,0.27015],[3699.2,3.2078],[3699.0,0.4289],[3698.9,1.12201],[3698.3,0.63568982]],[[3699.9,4.4598],[3700.0,0.27013],[3700.5,0.7568],[3700.8,1.35758],[3700.9,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788985258,[[3699.2,3.2078],[3699.0,0.4289],[3698.9,0.4465],[3698.4,6.29015884],[3698.3,0.63568982]],[[3699.9,4.4598],[3700.5,0.7568],[3700.8,1.35758],[3700.9,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788985259,[[3699.2,3.2078],[3699.0,0.4289],[3698.9,0.4465],[3698.4,6.29015884],[3698.3,0.63568982]],[[3699.9,4.4598],[3700.5,0.7568],[3700.8,0.6824],[3700.9,0.4322],[3701.6,1.35007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788985457,[[3699.0,0.4289],[3698.9,0.4465],[3698.4,6.29015884],[3698.3,0.63568982]],[[3699.9,4.4598],[3700.5,0.7568],[3700.8,0.6824],[3700.9,0.4322],[3701.6,1.35007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788985458,[[3699.6,3.2078],[3699.3,0.67545],[3699.0,0.4289],[3698.9,0.4465],[3698.5,6.29015884]],[[3700.5,0.7568],[3700.8,3.619],[3700.9,0.4322],[3701.7,0.67502],[3701.8,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788985660,[[3700.1,0.27012],[3699.7,0.27015],[3699.6,3.2078],[3699.3,0.67545],[3699.0,0.4289]],[[3700.2,1.252],[3700.5,0.7568],[3700.7,0.27008],[3700.8,3.619],[3700.9,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788985854,[[3700.1,0.27012],[3699.6,3.2078],[3699.4,0.4323],[3699.3,0.67545],[3699.1,0.21188969]],[[3700.2,1.252],[3700.5,0.7568],[3700.8,3.619],[3700.9,0.4322],[3702.3,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788986159,[[3700.1,0.27012],[3699.6,3.2078],[3699.5,0.6754],[3699.4,0.4323],[3699.3,0.67545]],[[3700.2,1.252],[3700.5,0.7568],[3700.8,3.619],[3700.9,0.4322],[3701.5,0.1745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788986354,[[3700.1,0.27012],[3700.0,3.2078],[3699.5,0.6754],[3699.4,0.4323],[3699.3,0.67545]],[[3700.2,1.252],[3700.5,0.7568],[3700.8,3.619],[3700.9,0.4322],[3701.4,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788986660,[[3700.1,0.27012],[3700.0,3.2078],[3699.5,0.6754],[3699.4,0.4323],[3699.3,0.67545]],[[3700.2,1.252],[3700.5,0.7568],[3700.8,3.619],[3700.9,0.4322],[3701.1,0.27005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788986860,[[3700.0,3.2078],[3699.5,0.22038347],[3699.4,5.3603],[3699.3,6.29015884],[3699.1,8.38687846]],[[3700.5,0.7568],[3700.9,0.4322],[3701.6,3.479],[3702.6,8.83701226],[3702.8,7.28704292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788987057,[[3700.4,0.2701],[3700.1,0.8772],[3700.0,0.67531],[3699.9,3.2078],[3699.8,0.67535]],[[3700.5,0.7568],[3700.9,0.4322],[3701.0,1.252],[3701.5,0.44452],[3701.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788987257,[[3700.4,0.2701],[3700.1,0.8772],[3699.9,3.2078],[3699.8,0.67535],[3699.5,5.82378347]],[[3700.5,0.7568],[3700.9,0.4322],[3701.0,1.252],[3701.2,0.27004],[3701.5,0.1745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788987555,[[3700.1,0.8772],[3699.9,3.2078],[3699.5,11.21815884],[3699.4,0.4323],[3699.3,9.06232846]],[[3700.5,0.7568],[3700.9,0.4322],[3701.0,1.252],[3701.2,3.2078],[3701.5,0.1745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788987868,[[3699.4,3.2078],[3698.8,6.29015884],[3698.7,0.67555],[3698.6,17.2637816],[3698.5,4.928]],[[3700.3,3.2078],[3700.5,0.7568],[3700.9,1.10737],[3701.0,1.252],[3701.5,0.1745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788988157,[[3699.4,3.2078],[3698.8,6.29015884],[3698.7,0.67555],[3698.5,4.928]],[[3700.5,0.7568],[3700.9,1.10737],[3701.0,1.252],[3701.5,0.1745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788988158,[[3699.7,0.27014],[3699.4,3.2078],[3698.9,1.10631],[3698.8,0.4402],[3698.7,1.09465]],[[3699.9,3.2078],[3700.2,0.27012],[3700.4,0.437],[3700.5,5.7568],[3700.9,1.37897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788988359,[[3699.4,3.2078],[3698.9,1.10631],[3698.8,0.4402],[3698.7,1.09465],[3698.5,5.14306604]],[[3699.8,1.252],[3699.9,3.2078],[3700.1,0.27012],[3700.4,0.437],[3700.5,5.7568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788988589,[[3699.4,3.2078],[3698.9,1.10631],[3698.8,0.4402],[3698.7,1.09465]],[[3699.8,1.252],[3699.9,3.2078],[3700.1,0.27012],[3700.4,0.437],[3700.5,5.7568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788988590,[[3699.5,0.27016],[3699.4,3.2078],[3698.9,0.4308],[3698.8,0.4402],[3698.7,1.09465]],[[3699.8,1.252],[3699.9,3.47794],[3700.4,0.437],[3700.5,0.7568],[3700.7,0.67521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788988757,[[3699.3,0.27017],[3698.9,3.6386],[3698.8,0.4402],[3698.7,0.4191],[3698.6,0.67557]],[[3699.8,1.252],[3699.9,3.2078],[3700.4,0.437],[3700.5,0.7568],[3701.0,0.21950956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788989057,[[3698.5,3.2078],[3698.1,0.67566],[3698.0,11.21815884],[3697.8,9.73831846],[3697.6,19.36050122]],[[3699.5,3.2078],[3699.8,6.252],[3700.3,0.67528],[3700.4,0.437],[3700.5,0.7568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788989261,[[3697.7,6.30094884],[3697.4,11.59467846],[3697.1,4.928],[3697.0,8.87690314],[3696.9,10.69703845]],[[3699.1,3.2078],[3699.5,5.0],[3699.8,1.252],[3699.9,0.21662669],[3700.4,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788989451,[[3697.7,6.30094884],[3697.4,11.59467846],[3697.0,8.87690314],[3696.9,10.69703845]],[[3699.1,3.2078],[3699.5,5.0],[3699.8,1.252],[3699.9,0.21662669],[3700.4,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788989452,[[3698.1,0.27026],[3697.7,6.30094884],[3697.4,11.59467846],[3697.2,0.67582],[3697.0,8.87690314]],[[3698.5,0.27024],[3698.7,3.2078],[3699.0,0.437],[3699.4,1.88864],[3699.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788989655,[[3697.7,0.01079],[3697.4,8.38687846],[3697.0,18.37486198]],[[3698.5,0.27024],[3699.0,0.437],[3699.4,1.88864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788989656,[[3697.7,0.01079],[3697.4,8.38687846],[3697.0,18.37486198],[3696.9,0.67587],[3696.7,11.59031808]],[[3698.3,3.2078],[3698.4,1.252],[3698.5,5.0],[3698.9,0.67552],[3699.0,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788989964,[[3697.7,0.01079],[3697.3,8.38687846],[3697.0,3.2078],[3696.9,0.67587],[3696.7,0.4308]],[[3697.8,3.2078],[3698.2,1.252],[3699.0,0.437],[3699.2,0.67548],[3700.2,4.78301226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788990158,[[3697.7,0.01079],[3697.4,3.2078],[3697.3,8.38687846],[3696.7,0.4308],[3696.6,6.93815896]],[[3698.5,3.2078],[3699.0,0.437],[3699.7,0.21675675],[3699.8,0.67536],[3700.0,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788990401,[[3697.7,3.21859],[3697.4,0.4047],[3697.3,8.38687846],[3697.1,4.928],[3696.7,0.4308]],[[3698.4,1.252],[3699.0,0.437],[3699.1,3.2078],[3699.4,0.2716],[3699.7,0.21675675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788990657,[[3698.3,3.2078],[3698.0,0.67568],[3697.7,4.93879],[3697.4,0.4047],[3697.0,1.35172]],[[3698.9,1.252],[3699.1,3.2078],[3700.1,2.08201226],[3700.2,0.4393],[3700.4,0.67527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788990861,[[3698.8,3.47801],[3697.8,7.09923],[3697.7,5.01079],[3697.6,6.29015884],[3697.4,8.79157846]],[[3699.9,3.2078],[3700.4,0.6924],[3701.4,2.08201226],[3701.6,13.25332848],[3701.8,4.16402453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788991055,[[3699.2,3.2078],[3699.0,0.6755],[3698.9,0.8198],[3697.9,4.928],[3697.8,1.35143]],[[3699.8,1.252],[3699.9,3.2078],[3700.4,0.4208],[3700.9,0.2161],[3701.2,0.4393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788991255,[[3700.4,0.2701],[3699.8,0.67536],[3699.7,3.2078],[3699.6,0.67538],[3699.2,5.0]],[[3700.9,0.2161],[3701.3,0.27003],[3701.4,3.2078],[3702.1,6.757],[3702.2,0.21877258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788991457,[[3700.1,3.2078],[3698.7,9.73799846],[3698.5,1.73872],[3698.3,4.928],[3698.1,8.87690314]],[[3700.9,0.2161],[3701.2,1.252],[3701.3,3.2078],[3701.8,0.4208],[3702.1,6.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788991662,[[3699.4,3.2078],[3699.3,0.27017],[3698.9,7.10995884],[3698.7,8.38687846],[3698.6,0.67557]],[[3700.0,0.27013],[3700.5,5.7568],[3700.6,3.2078],[3700.8,0.67517],[3700.9,0.2161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788991857,[[3699.0,3.6125],[3698.9,0.8198],[3698.3,6.29015884],[3698.2,0.67563],[3698.0,8.38687846]],[[3700.0,0.27013],[3700.5,5.7568],[3700.8,0.67517],[3700.9,0.2161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788991858,[[3699.0,3.6125],[3698.9,0.8198],[3698.3,6.29015884],[3698.2,0.67563],[3698.0,8.38687846]],[[3699.9,1.253],[3700.0,5.0],[3700.2,3.2078],[3700.5,0.7568],[3700.8,1.09597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788992159,[[3698.9,0.8198],[3698.6,3.2078],[3698.2,0.67563],[3698.0,7.18376607],[3697.8,54.11487846]],[[3699.9,1.253],[3700.0,5.0],[3700.5,0.7568],[3700.8,1.09597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788992160,[[3698.9,0.8198],[3698.6,3.2078],[3698.2,0.67563],[3698.0,7.18376607],[3697.8,54.11487846]],[[3699.8,3.2078],[3699.9,1.253],[3700.0,5.0],[3700.5,0.7568],[3700.6,0.67522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788992364,[[3699.3,0.03485605],[3698.9,0.8198],[3698.6,3.88338],[3698.2,0.4047],[3698.0,6.50808607]],[[3699.8,3.2078],[3700.5,0.7568],[3701.2,1.11441],[3701.6,5.14159943],[3703.4,8.32804906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788992568,[[3699.3,0.03485605],[3699.0,3.88329],[3698.9,0.8198],[3698.6,0.67558],[3698.4,4.928]],[[3699.8,3.2078],[3700.5,0.7568],[3700.8,0.4208],[3701.2,1.11441],[3701.5,0.67506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788992767,[[3699.6,0.27015],[3699.3,0.03485605],[3699.0,3.2078],[3698.9,0.8198],[3698.6,0.67558]],[[3699.7,1.4692],[3699.8,3.2078],[3700.2,0.27012],[3700.5,0.7568],[3700.8,0.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788992972,[[3699.6,0.27015],[3699.5,3.2078],[3699.3,0.03485605],[3699.0,0.67549],[3698.9,1.49531]],[[3699.7,0.2162],[3700.1,1.253],[3700.5,3.9646],[3700.8,0.4208],[3701.2,0.4393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788993167,[[3699.6,0.27015],[3699.5,3.2078],[3699.4,0.4047],[3699.3,0.03485605],[3699.0,5.60349]],[[3699.7,0.2162],[3700.5,3.9646],[3700.8,0.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788993168,[[3699.6,0.27015],[3699.5,3.2078],[3699.4,0.4047],[3699.3,0.03485605],[3699.0,5.60349]],[[3699.7,0.2162],[3700.5,3.9646],[3700.8,0.4208],[3701.9,0.88962253],[3702.0,0.2722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788993359,[[3700.4,0.2701],[3699.8,0.67534],[3699.6,5.0],[3699.5,3.2078],[3699.4,0.4047]],[[3700.5,0.7568],[3701.0,3.2078],[3701.1,1.253],[3701.5,0.4356],[3701.8,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788993562,[[3700.4,0.30495605],[3700.1,3.2078],[3699.9,4.928],[3699.8,0.67534],[3699.7,0.67537]],[[3700.5,0.7568],[3701.0,3.2078],[3701.1,1.253],[3701.5,0.4356],[3701.8,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788993759,[[3700.4,0.30495605],[3700.1,3.2078],[3700.0,4.928],[3699.9,0.4104],[3699.8,0.67534]],[[3700.5,0.7568],[3701.0,3.2078],[3701.1,1.253],[3701.5,0.4356],[3703.1,0.67476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788993970,[[3701.5,0.27002],[3700.4,5.30495605],[3700.1,3.2078],[3699.9,1.76108],[3699.5,11.21815884]],[[3702.1,9.9648],[3702.7,0.4363],[3703.0,0.2722],[3703.1,0.67476],[3703.2,5.20503066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788994279,[[3701.5,0.27002],[3700.4,5.30495605],[3700.1,3.2078],[3699.9,1.76108]],[[3702.1,9.9648],[3702.7,0.4363],[3703.0,0.2722],[3703.1,0.67476],[3703.2,5.20503066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788994280,[[3701.5,0.27002],[3701.2,3.2078],[3700.8,0.67517],[3700.4,0.30495605],[3700.1,0.21723591]],[[3701.6,6.17827943],[3702.1,9.9648],[3702.3,0.26996],[3702.7,0.8719],[3703.0,0.2722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788994564,[[3701.5,0.03485605],[3700.6,3.2078],[3700.1,40.8],[3699.4,4.928],[3698.9,13.66612769]],[[3701.6,6.17827943],[3702.1,9.9648],[3702.7,0.8719],[3703.0,0.2722],[3703.1,0.21454837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788994755,[[3701.5,0.03485605],[3700.3,3.2078],[3700.1,40.8],[3699.9,0.4104],[3699.7,6.29015884]],[[3701.6,9.38607943],[3702.1,6.757],[3702.7,0.8719],[3703.0,0.2722],[3703.1,0.21454837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788994956,[[3701.5,0.30487605],[3701.2,3.2078],[3700.5,0.67523],[3700.1,40.8],[3699.9,0.4104]],[[3701.6,4.92527943],[3702.1,3.2078],[3702.7,0.4356],[3703.0,0.2722],[3703.6,9.88001839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788995156,[[3701.6,0.67502],[3701.5,0.03485605],[3701.3,0.67507],[3701.2,3.2078],[3700.4,1.252]],[[3702.7,0.4356],[3703.6,9.88001839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788995157,[[3701.6,0.67502],[3701.5,0.03485605],[3701.3,0.67507],[3701.2,3.2078],[3700.4,1.252]],[[3701.7,0.2161],[3702.7,1.6876],[3703.1,3.2078],[3703.4,0.4363],[3703.6,8.83901226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788995368,[[3701.6,3.2078],[3701.5,5.03485605],[3701.4,4.928],[3701.3,0.8266],[3701.0,0.21545866]],[[3703.1,4.4598],[3703.6,6.757],[3704.2,4.16402453],[3704.3,2.08201226],[3704.4,0.2722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788995562,[[3703.0,0.26991],[3702.4,0.67488],[3702.3,3.24265605],[3701.9,0.67497],[3701.7,4.928]],[[3703.1,1.252],[3703.6,6.757],[3704.0,3.2078],[3704.1,0.26983],[3704.2,4.16402453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788995755,[[3703.3,0.26988],[3702.6,3.2078],[3702.4,0.67488],[3702.3,0.03485605],[3702.0,4.928]],[[3703.5,1.252],[3703.6,6.757],[3704.0,3.2078],[3704.1,0.26983],[3704.2,4.16402453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788995961,[[3703.2,0.26989],[3702.7,3.2078],[3702.5,0.4104],[3702.4,0.67488],[3702.3,0.03485605]],[[3703.5,1.252],[3703.6,6.757],[3704.0,3.47764],[3704.4,4.43622453],[3704.9,0.21398485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788996167,[[3702.5,0.4104],[3702.3,3.24265605],[3701.7,0.67501],[3701.5,6.29015884],[3701.4,40.8]],[[3703.5,1.252],[3703.6,6.757],[3704.0,3.2078],[3704.3,0.4356],[3704.4,0.2722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788996372,[[3703.6,0.26986],[3703.1,3.2078],[3702.6,0.67485],[3702.5,5.4104],[3702.3,0.03485605]],[[3703.8,1.252],[3704.0,3.2078],[3704.3,0.4356],[3704.5,0.2698],[3705.1,11.96203066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788996565,[[3703.7,0.03485605],[3703.1,3.2078],[3702.5,0.4104],[3702.4,5.3748],[3702.0,6.29015884]],[[3703.8,1.252],[3704.0,3.2078],[3704.3,0.4356],[3705.1,11.96203066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788996566,[[3703.7,0.03485605],[3703.1,3.2078],[3702.5,0.4104],[3702.4,5.3748],[3702.0,6.29015884]],[[3703.8,1.252],[3704.0,3.2078],[3704.3,0.4356],[3705.1,11.96203066],[3705.3,0.66357475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788996764,[[3703.7,0.03485605],[3702.8,0.26992],[3702.7,3.2078],[3702.5,0.4104],[3702.4,5.3748]],[[3703.8,1.52185],[3704.0,3.4237],[3704.3,0.4356],[3704.7,0.67447],[3705.0,0.67442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788996968,[[3701.9,3.2078],[3701.5,8.38687846],[3701.3,0.4162],[3701.2,0.6751],[3700.6,1.252]],[[3703.8,1.52185],[3704.0,3.4237],[3704.3,0.4356],[3705.0,0.67442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788996969,[[3701.9,3.2078],[3701.5,8.38687846],[3701.3,0.4162],[3701.2,0.6751],[3700.6,1.252]],[[3703.8,6.252],[3704.0,3.4237],[3704.3,0.4356],[3704.4,0.67453],[3705.0,0.2713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788997167,[[3702.1,0.26997],[3701.5,12.02947846],[3701.4,4.928],[3701.3,0.4162],[3701.2,11.15869808]],[[3702.9,3.47772],[3703.8,6.252],[3703.9,0.4448],[3704.0,0.4318],[3704.1,0.67459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788997366,[[3701.5,12.02947846],[3701.3,0.4162],[3701.2,10.48359808],[3701.1,4.928],[3700.1,19.14087654]],[[3702.5,3.2078],[3702.8,1.252],[3703.8,0.67463],[3703.9,0.4448],[3704.0,0.65250371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788997562,[[3701.5,12.02947846],[3701.3,0.4162],[3701.2,10.48359808],[3701.1,4.928],[3700.5,15.35225731]],[[3702.5,4.4598],[3703.8,5.67463],[3703.9,0.4448],[3704.0,0.65250371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788997770,[[3702.4,0.26995],[3701.9,3.2078],[3701.8,0.67499],[3701.7,11.29015884],[3701.5,13.74967846]],[[3702.5,3.2078],[3703.3,1.252],[3704.0,0.4318],[3705.1,6.757],[3705.5,4.47168839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788997976,[[3702.3,3.2078],[3701.9,4.928],[3701.8,0.67499],[3701.7,11.29015884],[3701.5,1.10984]],[[3703.3,1.252],[3703.8,3.2078],[3704.0,0.4318],[3704.7,0.67447],[3704.8,0.21272777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788998264,[[3702.3,3.2078],[3702.1,0.67493],[3701.9,4.928],[3701.8,0.67499],[3701.7,6.29015884]],[[3703.4,4.4598],[3704.0,0.4318],[3705.4,0.67435],[3706.0,1.34848],[3708.2,0.97007705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788998476,[[3703.3,0.26988],[3702.7,3.2078],[3702.4,0.67487],[3702.3,5.0],[3702.1,0.67493]],[[3703.4,1.252],[3703.8,3.2078],[3704.0,0.4318],[3705.1,6.96907756],[3705.4,0.67435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788998674,[[3703.3,0.26988],[3702.7,3.2078],[3702.4,1.12167],[3702.3,5.0],[3702.1,0.67493]],[[3703.4,1.252],[3703.8,3.2078],[3704.0,0.4318],[3705.1,6.96907756],[3705.4,0.67435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788998864,[[3702.7,3.2078],[3702.4,0.4468],[3701.9,4.928],[3701.7,6.96515884],[3701.4,8.38687846]],[[3703.4,1.252],[3703.8,3.2078],[3704.0,0.4318],[3705.1,7.64348756],[3707.1,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788999066,[[3702.8,0.26992],[3702.3,3.2078],[3701.8,4.928],[3701.7,6.96515884],[3701.4,8.38687846]],[[3703.3,3.2078],[3703.4,1.252],[3703.6,0.26987],[3704.0,0.4318],[3704.8,0.67446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788999371,[[3701.9,3.2078],[3701.8,4.928],[3701.7,6.29015884],[3701.6,0.4468],[3701.5,0.4348]],[[3702.9,3.2078],[3703.4,6.252],[3704.0,0.4318],[3704.2,0.67456],[3705.1,6.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788999581,[[3701.9,3.2078],[3701.7,6.29015884],[3701.5,0.4348],[3701.3,0.4162],[3701.1,4.928]],[[3702.9,3.2078],[3703.4,6.252],[3704.0,0.4318],[3705.1,6.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788999582,[[3701.9,3.2078],[3701.7,6.29015884],[3701.5,0.4348],[3701.3,0.4162],[3701.1,4.928]],[[3702.9,3.2078],[3703.4,6.252],[3703.9,0.67462],[3704.0,0.4318],[3705.0,1.62015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788999770,[[3701.7,6.29015884],[3701.5,0.4348],[3701.3,3.624],[3701.1,0.4154],[3701.0,4.928]],[[3702.5,3.2078],[3702.9,5.0],[3703.4,1.252],[3703.6,0.67468],[3704.0,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788999966,[[3701.7,6.29015884],[3701.6,0.27001],[3701.3,0.4162],[3700.9,3.2078],[3700.6,4.928]],[[3702.2,0.26997],[3702.4,1.252],[3702.5,3.2078],[3702.8,0.4433],[3702.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789000275,[[3701.7,6.56015884],[3701.3,0.4162],[3700.9,3.2078],[3700.8,12.99561769],[3700.6,4.928]],[[3702.4,1.252],[3702.5,3.2078],[3702.8,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789000276,[[3701.7,6.56015884],[3701.3,0.4162],[3700.9,3.2078],[3700.8,12.99561769],[3700.6,4.928]],[[3702.0,3.2078],[3702.4,1.252],[3702.5,5.0],[3702.6,0.26994],[3702.8,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789000469,[[3701.7,6.56015884],[3701.3,0.4162],[3700.9,3.2078],[3700.8,12.99561769],[3700.6,4.928]],[[3702.0,3.2078],[3702.4,1.252],[3702.6,0.26994],[3702.8,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789000470,[[3701.7,6.56015884],[3701.3,0.4162],[3700.9,3.2078],[3700.8,12.99561769],[3700.6,4.928]],[[3702.0,3.2078],[3702.4,1.252],[3702.6,0.26994],[3702.8,0.4433],[3720.9,24.03938164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789000668,[[3701.7,6.56015884],[3701.3,0.4162],[3700.9,3.2078],[3700.8,12.99561769],[3700.6,4.928]],[[3702.0,3.2078],[3702.4,1.252],[3702.8,0.4433],[3720.9,24.03938164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789000669,[[3701.8,0.26999],[3701.7,6.29015884],[3701.3,0.4162],[3700.9,3.2078],[3700.8,12.99561769]],[[3702.0,3.2078],[3702.4,1.252],[3702.7,0.26994],[3702.8,0.4433],[3704.1,0.67459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789000873,[[3701.7,6.29015884],[3701.2,10.75362808],[3700.9,3.2078],[3700.8,12.99561769],[3700.4,5.3434]],[[3702.0,3.2078],[3702.1,0.26998],[3702.4,1.252],[3702.8,0.4433],[3703.0,6.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789001074,[[3701.7,6.29015884],[3701.2,10.48359808],[3700.8,12.58031769],[3700.4,3.2078],[3700.2,0.43]],[[3702.0,8.2078],[3702.4,1.252],[3702.8,0.4433],[3703.0,6.754],[3703.5,0.21395646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789001369,[[3701.2,10.48359808],[3700.8,12.58031769],[3700.4,3.2078],[3700.2,0.43]],[[3702.0,8.2078],[3702.4,1.252],[3702.8,0.4433],[3703.0,6.754],[3703.5,0.21395646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789001370,[[3701.2,10.48359808],[3700.8,12.58031769],[3700.4,3.2078],[3700.2,0.43],[3699.8,0.4153]],[[3702.0,8.2078],[3702.4,1.252],[3702.8,0.4433],[3702.9,0.6748],[3703.0,6.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789001571,[[3701.2,10.48359808],[3700.8,15.78811769],[3700.2,0.43],[3699.8,0.4153],[3699.7,20.96719616]],[[3701.5,3.2078],[3702.4,1.252],[3702.8,0.4433],[3703.0,6.754],[3703.3,0.94604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789001768,[[3701.6,0.27001],[3701.2,10.48359808],[3700.8,15.78811769],[3700.7,4.928],[3700.6,1.09061]],[[3702.0,3.2078],[3702.3,0.26996],[3702.8,0.4433],[3703.0,6.754],[3703.3,0.2713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789001976,[[3701.2,10.75363808],[3700.8,15.78811769],[3700.6,0.4154],[3700.1,23.79847654],[3699.9,1.35066]],[[3701.9,0.26999],[3702.0,3.2078],[3702.8,5.4433],[3702.9,0.6748],[3703.0,6.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789002270,[[3700.4,3.2078],[3700.2,0.43],[3700.0,0.67532],[3699.8,1.09065],[3699.6,4.928]],[[3701.5,3.2078],[3701.8,1.311],[3702.0,5.0],[3702.8,0.4433],[3702.9,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789002470,[[3701.4,0.27002],[3700.5,0.67523],[3700.4,3.2078],[3700.2,0.43],[3699.9,0.4101]],[[3701.5,3.2078],[3701.8,1.311],[3702.4,0.26995],[3702.8,0.4433],[3703.5,3.12301839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789002772,[[3701.4,0.27002],[3701.0,3.2078],[3700.5,0.67523],[3700.3,0.67526],[3700.2,0.43]],[[3701.5,3.2078],[3701.8,1.311],[3702.4,0.26995],[3702.8,0.4433],[3703.3,0.94603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789002971,[[3702.2,0.26996],[3701.4,3.2078],[3701.2,0.6751],[3700.8,0.67517],[3700.4,9.928]],[[3702.6,3.2078],[3702.8,0.4433],[3703.0,7.02391],[3703.3,0.2713],[3703.6,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789003173,[[3701.4,3.2078],[3700.7,4.928],[3700.5,0.67522],[3700.2,8.81687846],[3700.0,19.20015873]],[[3702.5,1.311],[3702.6,3.2078],[3702.8,0.4433],[3703.0,6.754],[3703.3,0.2713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789003468,[[3701.1,0.27005],[3701.0,3.2078],[3700.4,4.928],[3700.2,0.43],[3700.1,0.67529]],[[3701.8,3.2078],[3701.9,0.26999],[3702.5,1.311],[3702.6,5.0],[3702.8,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789003662,[[3701.0,3.47785],[3700.2,0.43],[3700.1,0.67529],[3700.0,4.928],[3699.9,0.62366662]],[[3701.8,3.2078],[3701.9,0.26999],[3702.5,6.311],[3702.8,0.4433],[3703.4,2.75672226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789003865,[[3700.2,0.43],[3700.1,0.67529],[3700.0,4.928],[3699.9,0.62366662]],[[3701.8,3.2078],[3701.9,0.26999],[3702.5,6.311],[3702.8,0.4433],[3703.4,2.75672226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789003866,[[3700.4,3.2078],[3700.2,0.43],[3700.1,0.67529],[3700.0,4.928],[3699.9,0.62366662]],[[3701.8,8.2078],[3701.9,0.26999],[3702.5,1.311],[3702.8,0.4433],[3703.4,2.75672226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789004171,[[3701.6,0.27001],[3700.9,0.67516],[3700.8,3.2078],[3700.4,5.0],[3700.2,0.43]],[[3701.7,3.2078],[3702.5,1.311],[3702.8,0.71322],[3703.4,2.08201226],[3703.7,4.92231534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789004374,[[3702.1,0.26997],[3701.2,3.2078],[3701.1,0.67512],[3701.0,0.4416],[3700.4,6.35049]],[[3702.2,3.2078],[3702.5,1.311],[3703.0,7.02391],[3703.7,7.22365517],[3703.9,0.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789004568,[[3701.8,0.26999],[3701.2,3.6179],[3701.0,0.4416],[3700.7,0.67518],[3700.5,4.928]],[[3702.2,3.2078],[3702.5,1.311],[3702.6,0.26994],[3703.0,6.754],[3703.7,5.81629291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789004767,[[3701.2,3.6179],[3701.0,0.4416],[3700.7,0.67518],[3700.5,4.928],[3700.0,8.71656065]],[[3702.2,3.2078],[3702.5,1.311],[3703.0,6.754],[3703.7,5.81629291],[3703.9,2.42961226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789005067,[[3702.4,0.26995],[3701.6,3.88282],[3701.2,0.4101],[3701.0,0.4416],[3700.7,0.2177446]],[[3702.5,1.311],[3702.6,3.2078],[3703.0,6.754],[3703.7,5.14164291],[3703.9,0.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789005273,[[3701.6,3.2078],[3701.3,0.67507],[3701.2,0.4101],[3701.1,4.928],[3701.0,0.4416]],[[3702.5,1.311],[3702.6,3.2078],[3703.0,6.754],[3703.7,0.21932757],[3703.9,0.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789005577,[[3701.6,3.2078],[3701.3,0.67507],[3701.2,0.4101],[3701.0,0.4416],[3700.9,4.928]],[[3702.5,1.311],[3702.6,3.2078],[3703.0,6.754],[3703.7,0.21932757],[3703.9,0.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789005874,[[3701.4,0.439],[3701.2,3.6179],[3701.0,1.11674],[3700.9,4.928],[3700.5,8.38687846]],[[3702.5,1.311],[3702.6,3.2078],[3703.0,6.754],[3703.7,0.21932757],[3703.8,0.67463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789006065,[[3702.3,0.26996],[3701.6,3.2078],[3701.4,0.439],[3701.3,0.67508],[3701.2,0.4101]],[[3702.5,1.311],[3702.6,3.2078],[3703.0,7.02391],[3703.7,0.21932757],[3704.1,2.75659226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789006262,[[3701.4,0.439],[3701.2,3.6179],[3700.9,0.21128809],[3700.6,4.928],[3700.5,8.38687846]],[[3702.5,1.311],[3702.6,3.2078],[3703.0,6.754],[3703.7,0.21932757],[3704.1,2.75659226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789006470,[[3702.5,0.26994],[3702.0,3.2078],[3701.8,0.67499],[3701.5,0.67505],[3701.4,5.439]],[[3702.6,3.2078],[3703.0,6.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789006471,[[3702.5,0.26994],[3702.0,3.2078],[3701.8,0.67499],[3701.5,0.67505],[3701.4,5.439]],[[3702.6,3.2078],[3703.0,6.754],[3703.6,0.26987],[3704.2,2.08201226],[3704.5,4.16402453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789006670,[[3701.6,3.2078],[3701.4,0.439],[3701.2,1.0852],[3700.9,8.38687846],[3700.8,19.20015873]],[[3702.6,3.2078],[3702.9,1.31],[3703.0,6.754],[3704.1,0.2179396],[3704.3,2.35301226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789006978,[[3701.7,0.27],[3701.4,0.439],[3701.2,4.293],[3700.9,4.928],[3700.7,9.06205846]],[[3702.6,3.2078],[3702.8,0.26992],[3702.9,1.31],[3703.0,6.754],[3703.8,0.67464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789007170,[[3701.4,0.439],[3701.2,4.293],[3700.9,4.928],[3700.7,9.06205846],[3700.2,42.15056]],[[3702.6,3.2078],[3702.9,1.31],[3703.0,6.754],[3703.8,0.67464],[3705.2,8.94703679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789007370,[[3701.9,0.26998],[3701.4,0.439],[3701.3,3.2078],[3701.2,0.4101],[3701.0,1.11674]],[[3702.6,3.47774],[3702.9,1.31],[3703.0,6.754],[3703.5,0.67469],[3703.8,0.67464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789007576,[[3701.6,3.2078],[3701.5,0.67505],[3701.4,0.439],[3701.2,0.4101],[3701.0,0.4416]],[[3702.6,3.2078],[3702.9,1.31],[3703.0,6.754],[3704.0,2.51381226],[3704.1,0.67458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789007772,[[3702.5,3.2078],[3702.0,0.67495],[3701.4,5.439],[3701.2,0.4101],[3701.1,1.31]],[[3703.6,3.2078],[3704.0,0.4318],[3704.5,6.24603679],[3704.6,6.754],[3704.8,1.01715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789008067,[[3703.9,0.26984],[3703.3,3.2078],[3702.9,0.67479],[3702.6,0.67485],[3702.0,1.34989]],[[3704.0,0.4318],[3704.5,3.2078],[3704.6,10.91802453],[3704.7,0.26979],[3705.4,7.28704292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789008267,[[3703.9,0.26984],[3703.3,3.2078],[3702.9,0.67479],[3702.6,0.67485],[3702.0,1.34989]],[[3704.0,0.4318],[3704.1,1.31],[3704.5,3.2078],[3704.6,10.91802453],[3704.7,0.26979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789008468,[[3703.9,0.26984],[3703.3,3.2078],[3703.2,0.67474],[3703.0,1.2237],[3702.9,0.67479]],[[3704.0,0.4318],[3704.1,1.31],[3704.4,3.2078],[3704.6,6.754],[3705.3,4.16402453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789008664,[[3703.8,0.26985],[3703.3,3.2078],[3703.0,1.2237],[3702.9,0.67479],[3702.6,0.67484]],[[3704.0,0.4318],[3704.1,1.31],[3704.4,3.2078],[3704.6,6.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789008665,[[3703.8,0.26985],[3703.3,3.2078],[3703.0,1.2237],[3702.9,0.67479],[3702.6,0.67484]],[[3704.0,0.4318],[3704.1,1.31],[3704.4,3.2078],[3704.6,6.754],[3705.5,0.21295639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789008869,[[3703.9,0.26984],[3703.4,3.2078],[3703.0,1.2237],[3702.9,0.67479],[3702.6,0.67484]],[[3704.0,0.4318],[3704.1,1.31],[3704.4,3.2078],[3704.6,6.754],[3705.5,0.88729639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789009065,[[3703.0,4.4315],[3702.6,0.67484],[3702.2,9.06177846],[3701.5,0.2704],[3701.4,12.58031769]],[[3704.0,0.4318],[3704.1,1.31],[3704.4,3.2078],[3704.6,6.754],[3705.5,0.88729639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789009263,[[3703.0,4.4315],[3702.2,0.6749],[3702.1,49.18687846],[3701.9,10.48359808],[3701.7,8.71656065]],[[3704.0,0.4318],[3704.1,1.31],[3704.6,6.754],[3704.8,3.2078],[3705.5,0.88729639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789009464,[[3703.0,4.4315],[3702.9,0.26991],[3702.1,40.8],[3701.9,19.54544654],[3701.8,1.31]],[[3704.0,0.4318],[3704.1,1.31],[3704.6,6.754],[3705.5,0.88729639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789009465,[[3703.0,4.4315],[3702.9,0.26991],[3702.1,40.8],[3701.9,19.54544654],[3701.8,1.31]],[[3704.0,0.4318],[3704.1,1.57983],[3704.2,3.2078],[3704.6,6.754],[3704.9,0.67443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789009674,[[3703.0,4.4315],[3702.1,40.8],[3701.9,11.15856808],[3701.8,1.31],[3701.7,13.31487846]],[[3704.0,0.4318],[3704.1,4.5178],[3704.6,6.754],[3704.9,0.67443],[3706.0,7.93720679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789009879,[[3703.0,4.4315],[3702.1,40.8],[3702.0,0.21211141],[3701.9,0.67497],[3701.8,1.31]],[[3704.0,0.4318],[3704.1,4.5178],[3704.6,6.754],[3704.8,0.271],[3705.5,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789010174,[[3703.6,0.26986],[3703.0,4.4315],[3702.5,0.67485],[3702.2,0.67492],[3702.1,40.8]],[[3704.0,0.4318],[3704.1,4.5178],[3704.6,6.754],[3704.8,0.271],[3705.5,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789010175,[[3703.6,0.26986],[3703.0,4.4315],[3702.5,0.67485],[3702.2,0.67492],[3702.1,40.8]],[[3704.0,3.4237],[3704.1,1.31],[3704.5,0.2698],[3704.6,6.754],[3704.8,0.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789010373,[[3703.0,4.4315],[3702.5,0.67485],[3702.1,40.8],[3702.0,0.21211141],[3701.9,8.38687846]],[[3704.0,3.4237],[3704.6,6.754],[3704.8,0.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789010374,[[3703.0,4.4315],[3702.5,0.67485],[3702.1,40.8],[3702.0,0.21211141],[3701.9,8.38687846]],[[3704.0,1.5259],[3704.6,6.754],[3704.8,3.4788],[3705.9,6.24603679],[3706.0,0.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789010569,[[3703.0,4.4315],[3702.8,0.26992],[3702.1,40.8],[3701.9,9.06184846],[3701.6,10.48359808]],[[3704.0,1.5259],[3704.6,6.754],[3704.8,3.4788],[3706.0,0.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789010570,[[3703.0,4.4315],[3702.8,0.26992],[3702.1,40.8],[3701.9,9.06184846],[3701.6,10.48359808]],[[3703.7,0.26986],[3704.0,1.5259],[3704.2,3.2078],[3704.6,7.42849],[3704.8,0.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789010771,[[3703.0,3.2078],[3702.6,0.26993],[3701.9,8.38687846],[3701.6,0.67502],[3701.5,4.928]],[[3703.4,0.26988],[3703.6,3.2078],[3703.7,5.0],[3704.0,1.5259],[3704.3,0.67455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789010972,[[3702.3,3.2078],[3702.0,0.4264],[3701.9,8.38687846],[3701.7,0.8244],[3701.4,4.928]],[[3703.7,5.0],[3704.0,1.5259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789010973,[[3702.3,3.2078],[3702.0,0.4264],[3701.9,8.38687846],[3701.7,0.8244],[3701.4,4.928]],[[3703.2,3.2078],[3703.7,5.0],[3704.0,1.5259],[3704.1,0.3174],[3704.6,6.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789011173,[[3702.0,0.4264],[3701.7,0.8244],[3701.4,3.2078],[3701.0,4.928],[3700.9,0.89641243]],[[3702.8,3.2078],[3703.1,1.31],[3703.4,0.67471],[3703.7,5.67466],[3704.0,0.2159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789011375,[[3701.7,0.8244],[3701.0,4.928],[3700.9,3.42907243],[3700.4,8.65727846],[3699.7,12.58031769]],[[3702.4,3.2078],[3703.1,1.31],[3703.4,0.67471],[3703.6,0.2433],[3703.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789011580,[[3701.7,0.6974],[3701.1,0.4264],[3701.0,4.928],[3700.9,3.2078],[3700.8,0.4042]],[[3702.2,0.26997],[3702.4,3.2078],[3703.1,6.98476],[3703.4,0.67471],[3703.6,0.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789011780,[[3701.1,0.4264],[3700.9,3.2078],[3700.8,0.4042]],[[3702.2,0.26997],[3702.4,3.2078],[3703.1,6.98476],[3703.4,0.67471],[3703.6,0.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789011781,[[3701.5,0.27001],[3701.1,0.4264],[3700.9,3.2078],[3700.8,0.4042],[3700.5,0.22083941]],[[3701.9,3.2078],[3702.0,0.26998],[3702.1,0.216],[3702.2,1.31],[3702.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789011979,[[3701.7,0.27],[3701.1,0.4264],[3700.9,3.6186],[3700.8,0.4042],[3700.5,0.22083941]],[[3701.9,3.2078],[3702.1,0.216],[3702.2,1.31],[3703.4,0.8918038],[3703.9,3.43127226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789012167,[[3701.6,3.2078],[3701.2,0.6751],[3701.1,5.4264],[3700.9,0.4108],[3700.8,0.4042]],[[3702.1,0.216],[3702.2,1.31],[3702.4,3.2078],[3703.9,2.75663226],[3705.0,6.24603679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789012372,[[3702.0,0.26998],[3701.6,3.2078],[3701.5,0.67505],[3701.2,0.6751],[3701.1,5.4264]],[[3702.1,0.216],[3702.8,4.5178],[3704.1,3.65383153],[3704.2,0.67457],[3704.4,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789012573,[[3702.7,0.26993],[3702.0,3.88275],[3701.5,5.60305],[3701.1,0.4264],[3700.9,8.79767846]],[[3702.8,1.31],[3703.2,3.2078],[3704.1,0.53081314],[3704.2,0.67457],[3704.5,0.3125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789012781,[[3702.7,0.26993],[3702.5,3.2078],[3702.1,0.815],[3702.0,0.67495],[3701.8,0.67498]],[[3702.8,1.31],[3703.4,3.2078],[3704.1,0.3174],[3704.6,7.4285],[3704.8,0.67445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789013075,[[3702.7,0.26993],[3702.4,3.2078],[3702.2,40.8],[3702.1,0.815],[3702.0,3.88274]],[[3702.8,1.31],[3703.5,3.2078],[3704.1,0.3174],[3704.6,7.6718],[3704.9,0.67443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789013284,[[3702.1,0.815],[3701.9,3.2078],[3701.6,4.928],[3701.4,0.67505],[3701.1,10.12327846]],[[3702.8,1.31],[3703.0,0.26991],[3703.1,3.2078],[3703.9,0.67463],[3704.1,0.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789013476,[[3701.7,0.27],[3701.2,8.1358],[3701.1,0.4264],[3700.9,8.38687846],[3700.7,0.67518]],[[3702.7,3.2078],[3702.8,1.31],[3703.3,0.67473],[3703.6,0.67467],[3704.1,0.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789013774,[[3701.8,3.2078],[3701.3,41.47508],[3701.2,0.815],[3701.1,5.4264],[3701.0,5.60313]],[[3702.7,3.2078],[3702.8,1.31],[3704.1,0.3174],[3704.5,1.34902],[3704.6,6.9973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789013975,[[3701.4,3.2078],[3701.2,10.743],[3701.1,0.4264],[3701.0,0.67513],[3700.7,0.67519]],[[3702.6,0.26994],[3702.7,3.2078],[3702.8,1.31],[3703.7,0.67466],[3704.1,0.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789014175,[[3701.9,0.26998],[3701.4,3.2078],[3701.2,0.815],[3701.1,5.3544],[3701.0,0.67513]],[[3702.5,0.26994],[3702.7,3.2078],[3702.8,1.31],[3703.5,0.6747],[3703.7,0.67466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789014382,[[3701.4,3.2078],[3701.2,0.815],[3701.1,5.3544],[3701.0,0.67513]],[[3702.5,0.26994],[3702.7,3.2078],[3702.8,1.31],[3703.7,0.67466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789014383,[[3702.1,0.26997],[3701.4,3.2078],[3701.2,6.41809],[3701.1,0.4264],[3701.0,0.67513]],[[3702.5,0.216],[3702.7,3.2078],[3702.8,1.57993],[3703.7,0.67466],[3704.1,0.99199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789014573,[[3701.4,44.0078],[3701.2,5.743],[3701.1,0.4264],[3701.0,0.67513],[3700.4,19.46971971]],[[3702.5,0.216],[3702.8,4.5178],[3703.7,0.67466],[3704.1,0.3174],[3704.6,6.9973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789014781,[[3701.8,0.26999],[3701.4,3.2078],[3701.2,0.815],[3701.1,0.4264],[3701.0,0.67513]],[[3702.3,3.2078],[3702.4,0.26995],[3702.5,0.216],[3702.8,1.31],[3703.4,0.67471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789014978,[[3701.4,3.2078],[3701.2,0.815],[3701.1,0.4264],[3701.0,0.67513],[3700.2,8.71572163]],[[3702.3,3.2078],[3702.5,0.216],[3702.8,1.31],[3703.4,0.67471],[3704.0,0.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789015183,[[3701.4,3.2078],[3701.2,0.815],[3701.1,0.4264],[3701.0,0.67513],[3700.1,8.71572163]],[[3702.5,0.216],[3702.7,3.2078],[3702.8,1.31],[3703.4,0.67471],[3704.0,0.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789015383,[[3701.4,3.2078],[3701.2,5.743],[3701.1,0.4264],[3701.0,0.67513],[3700.8,0.21137796]],[[3702.5,0.216],[3702.7,3.2078],[3702.8,1.31],[3704.0,0.5281],[3704.6,10.12031839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789015678,[[3701.9,0.26998],[3701.4,3.2078],[3701.2,5.743],[3701.1,0.4264],[3701.0,0.67513]],[[3702.5,0.48595],[3702.7,3.2078],[3702.8,1.31],[3703.4,0.6747],[3704.0,0.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789015887,[[3701.4,3.2078],[3701.2,0.815],[3701.1,0.4264],[3701.0,0.67513],[3700.7,5.60319]],[[3702.5,0.48595],[3702.7,3.2078],[3702.8,1.31],[3703.4,0.6747],[3704.0,0.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789016177,[[3701.2,0.4108],[3701.1,0.69644],[3700.9,3.2078],[3700.3,0.67525],[3700.1,24.12731971]],[[3702.5,0.48595],[3702.7,3.2078],[3702.8,1.31],[3704.0,0.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789016178,[[3701.2,0.4108],[3701.1,0.69644],[3700.9,3.2078],[3700.3,0.67525],[3700.1,24.12731971]],[[3701.9,3.2078],[3702.5,5.216],[3702.7,0.67485],[3702.8,1.31],[3702.9,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789016371,[[3701.1,0.4264],[3700.9,3.2078],[3700.4,0.426],[3700.3,0.67525],[3700.2,4.928]],[[3701.8,1.378],[3701.9,3.2078],[3702.4,1.07799],[3702.5,0.216],[3702.7,0.67485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789016577,[[3701.1,0.4264],[3700.9,3.2078],[3700.4,0.8446],[3700.3,0.67525],[3700.2,4.928]],[[3701.8,1.378],[3701.9,3.2078],[3702.4,1.07799],[3702.5,0.216],[3702.7,0.67485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789016779,[[3701.1,0.4264],[3700.4,0.8446],[3700.3,0.67525],[3700.2,4.928]],[[3701.8,1.378],[3701.9,3.2078],[3702.4,1.07799],[3702.5,0.216],[3702.7,0.67485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789016780,[[3701.1,0.4264],[3700.4,0.8446],[3700.3,3.88305],[3700.2,4.928],[3699.9,0.88827682]],[[3701.5,3.47782],[3701.8,1.378],[3702.4,1.07799],[3702.5,0.216],[3702.7,0.67485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789016986,[[3701.2,0.27004],[3701.1,0.4264],[3700.7,3.2078],[3700.4,0.8446],[3700.3,0.67525]],[[3701.5,3.2078],[3701.6,0.27001],[3701.8,1.378],[3702.4,1.07799],[3702.5,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789017278,[[3700.4,0.8446],[3699.9,4.09607682],[3699.7,4.928],[3699.4,10.48359808],[3699.3,8.71572163]],[[3701.5,3.2078],[3701.8,1.378],[3702.4,0.4031],[3702.5,6.969],[3702.7,0.21482045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789017482,[[3700.8,0.27007],[3700.4,0.4186],[3700.0,3.6413],[3699.8,0.67534],[3699.6,0.67538]],[[3701.2,0.27004],[3701.5,3.2078],[3701.8,1.378],[3702.2,0.67494],[3702.4,0.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789017678,[[3700.7,0.27007],[3700.4,3.6264],[3700.0,0.4335],[3699.8,1.08594],[3699.6,0.67538]],[[3701.1,0.27005],[3701.5,3.2078],[3701.8,1.378],[3702.2,0.67494],[3702.4,0.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789017880,[[3700.4,3.6264],[3700.0,0.4335],[3699.8,1.08594],[3699.6,0.67538],[3699.1,8.38687846]],[[3701.5,3.2078],[3701.8,1.378],[3702.0,0.67498],[3702.1,0.2436],[3702.2,0.67494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789018078,[[3700.6,0.27008],[3700.4,0.4186],[3700.0,3.6413],[3699.8,1.08594],[3699.6,0.67538]],[[3701.0,0.27006],[3701.1,3.2078],[3701.5,5.0],[3701.8,1.378],[3702.0,0.67498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789018275,[[3699.6,0.67538]],[[3701.0,0.27006],[3701.1,3.2078],[3701.5,5.0],[3701.8,1.378],[3702.0,0.67498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789018276,[[3699.0,3.2078],[3698.8,8.38687846],[3698.7,4.928],[3698.6,19.19931971],[3698.2,12.58031769]],[[3700.7,3.2078],[3700.9,1.378],[3701.5,5.0],[3701.7,0.67502],[3702.3,1.34982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789018479,[[3699.0,3.2078],[3698.7,4.928],[3698.6,19.19931971],[3698.2,12.58031769]],[[3700.7,3.2078],[3700.9,1.378],[3701.5,5.0],[3701.7,0.67502],[3702.3,1.34982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789018480,[[3700.0,0.27012],[3699.2,0.67547],[3699.1,0.4159],[3699.0,8.2078],[3698.9,0.8082]],[[3700.2,3.2078],[3700.5,0.27009],[3700.9,1.8079],[3701.3,0.67509],[3701.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789018680,[[3699.1,0.4159],[3699.0,3.2078],[3698.9,0.8082],[3698.7,0.67555],[3698.5,0.88726758]],[[3700.2,3.2078],[3700.9,6.8079],[3701.3,0.67509],[3702.3,3.43183226],[3702.7,4.16402453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789018879,[[3699.5,0.27016],[3699.1,0.4159],[3699.0,3.2078],[3698.9,0.8082],[3698.7,0.67555]],[[3700.2,3.2078],[3700.9,6.8079],[3701.3,0.67509],[3702.3,3.43183226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789018880,[[3699.5,0.27016],[3699.1,0.4159],[3699.0,3.2078],[3698.9,0.8082],[3698.7,0.67555]],[[3700.0,0.27013],[3700.2,3.2078],[3700.9,2.48308],[3701.3,0.67509],[3701.4,0.3126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789019080,[[3699.1,0.4159],[3699.0,3.2078],[3698.9,0.8082],[3698.2,18.87047654],[3698.1,0.67566]],[[3700.0,0.27013],[3700.9,2.48308],[3701.4,0.3126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789019081,[[3699.1,0.4159],[3699.0,3.2078],[3698.9,0.8082],[3698.2,18.87047654],[3698.1,0.67566]],[[3699.8,3.2078],[3699.9,0.27014],[3700.0,1.378],[3700.8,0.2436],[3700.9,1.10508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789019287,[[3699.1,0.4159],[3698.9,0.8082],[3698.5,3.2078],[3698.2,10.48359808],[3698.1,5.60366]],[[3699.6,3.2078],[3700.0,1.378],[3700.8,0.2436],[3700.9,1.10508],[3701.8,3.43201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789019584,[[3699.1,0.4159],[3698.9,0.8082],[3698.5,3.2078],[3698.1,5.60366]],[[3699.6,3.2078],[3700.0,1.378],[3700.8,0.2436],[3700.9,1.10508],[3701.8,3.43201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789019585,[[3699.1,0.4159],[3698.9,0.8082],[3698.5,3.2078],[3698.1,0.67566],[3698.0,4.928]],[[3699.6,3.2078],[3700.0,1.378],[3700.8,0.2436],[3700.9,1.10508],[3701.7,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789019882,[[3699.1,0.4159],[3698.9,0.8082],[3698.5,3.2078],[3698.1,0.89433644],[3698.0,4.928]],[[3699.6,3.2078],[3700.0,1.378],[3700.8,0.2436],[3700.9,1.32297638],[3701.3,0.6751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789020080,[[3699.9,0.27013],[3699.1,0.4159],[3699.0,0.6755],[3698.9,0.8082],[3698.1,0.89433644]],[[3700.0,1.378],[3700.8,0.2436],[3700.9,1.32297638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789020081,[[3699.9,0.27013],[3699.1,0.4159],[3699.0,0.6755],[3698.9,4.016],[3698.1,0.21867644]],[[3700.0,1.378],[3700.7,3.47788],[3700.8,0.2436],[3700.9,0.4299],[3701.8,0.67501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789020296,[[3700.6,0.27008],[3699.8,3.2078],[3699.5,0.67541],[3699.3,4.928],[3699.1,0.4159]],[[3700.7,3.2078],[3700.9,1.378],[3701.7,0.2436],[3702.3,3.12301839],[3702.4,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789020581,[[3699.2,3.2078],[3699.1,0.4159],[3698.6,0.67557],[3698.5,4.928],[3698.1,9.06254846]],[[3700.7,3.2078],[3700.9,1.378],[3701.7,0.2436],[3702.3,3.12301839],[3702.4,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789020582,[[3699.2,3.2078],[3699.1,0.4159],[3698.6,0.67557],[3698.5,4.928],[3698.1,9.06254846]],[[3700.7,8.2078],[3700.9,1.378],[3701.1,0.67513],[3701.3,0.4299],[3701.7,0.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789020774,[[3699.5,0.27016],[3699.1,0.4159],[3698.7,3.2078],[3698.6,5.60357],[3698.4,0.21900146]],[[3700.2,0.27012],[3700.3,3.2078],[3700.7,5.0],[3700.9,1.378],[3701.1,0.67513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789020976,[[3699.1,0.4159],[3698.7,3.2078],[3698.6,5.60357],[3697.8,8.72378596],[3697.5,2.72956]],[[3700.2,0.27011],[3700.3,3.2078],[3700.7,5.0],[3700.9,1.378],[3701.1,0.67513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789021177,[[3699.1,0.4159],[3698.7,3.2078],[3698.6,5.60357],[3698.1,0.67567],[3698.0,8.38687846]],[[3700.2,0.27011],[3700.9,1.378],[3701.1,0.67513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789021178,[[3699.1,0.4159],[3698.7,3.2078],[3698.6,5.60357],[3698.1,0.67567],[3698.0,8.38687846]],[[3699.9,3.2078],[3700.2,0.27011],[3700.9,1.378],[3701.1,0.67513],[3701.9,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789021386,[[3699.1,0.4159],[3698.7,3.2078],[3698.6,5.60357],[3698.1,0.67567]],[[3699.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789021387,[[3699.1,0.4159],[3698.7,3.2078],[3698.6,5.60357],[3698.3,0.21408276],[3698.1,9.06254846]],[[3699.8,1.378],[3699.9,3.2078],[3700.3,0.2701],[3702.0,2.08201226],[3702.2,3.12301839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789021574,[[3699.6,0.27015],[3699.1,0.4159],[3698.7,3.2078],[3698.6,5.60357],[3698.3,0.21408276]],[[3699.8,1.378],[3699.9,3.2078],[3700.2,0.27012],[3701.2,0.67511],[3702.0,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789021779,[[3699.5,0.27016],[3699.1,0.4159],[3698.7,3.2078],[3698.6,5.60357],[3698.3,0.21408276]],[[3699.8,1.378],[3699.9,3.2078],[3700.2,0.27011],[3701.2,0.67511],[3702.0,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789021986,[[3699.5,0.27016],[3699.1,0.4159],[3698.7,3.2078],[3698.6,5.60357],[3698.3,0.21408276]],[[3699.9,1.378],[3700.2,0.27011],[3700.4,3.2078],[3701.2,0.67511],[3702.0,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789022192,[[3699.1,3.6237],[3698.8,40.8],[3698.6,5.60357],[3698.3,0.21408276],[3697.8,8.72378596]],[[3699.9,1.378],[3700.4,3.2078],[3701.2,0.67512],[3702.0,2.08201226],[3702.7,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789022376,[[3699.3,0.27017],[3699.1,0.4159],[3698.8,40.8],[3698.7,3.2078],[3698.6,4.928]],[[3699.9,1.378],[3700.0,3.47793],[3700.9,0.67517],[3701.2,0.67512],[3701.5,0.21594623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789022679,[[3699.1,0.4159],[3698.8,40.8],[3698.6,4.928],[3698.2,3.2078],[3697.9,8.38687846]],[[3699.8,0.2162],[3699.9,1.378],[3700.0,3.2078],[3700.9,0.67517],[3701.8,2.39461226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789022881,[[3698.2,3.2078],[3697.9,4.928],[3697.7,8.60522987],[3697.5,11.15937808],[3697.3,8.72378596]],[[3699.4,3.2078],[3699.8,0.2162],[3699.9,1.378],[3700.5,6.755],[3700.6,0.67522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789023083,[[3698.9,0.2702],[3698.3,0.4129],[3698.2,3.2078],[3698.0,0.4113],[3697.9,0.4117]],[[3699.3,1.378],[3699.4,3.2078],[3699.6,0.27016],[3699.8,0.2162],[3699.9,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789023286,[[3698.9,0.23319452],[3698.3,0.4129],[3698.2,3.2078],[3698.0,41.2113],[3697.9,5.3397]],[[3699.3,1.378],[3699.4,3.2078],[3699.6,0.27016],[3699.8,0.2162],[3699.9,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789023484,[[3698.3,0.4129],[3698.2,3.2078],[3698.0,41.2113],[3697.9,5.3397],[3697.5,0.67578]],[[3699.3,1.378],[3699.4,3.2078],[3699.8,0.2162],[3699.9,0.4006],[3701.4,3.43216226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789023687,[[3698.8,0.27021],[3698.3,0.4129],[3698.2,3.2078],[3698.0,41.2113],[3697.9,5.3397]],[[3699.3,1.378],[3699.4,3.2078],[3699.5,0.27016],[3699.8,0.2162],[3699.9,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789023893,[[3698.8,0.27021],[3698.3,0.4129],[3698.2,3.2078],[3698.0,41.2113],[3697.9,0.4117]],[[3699.3,1.378],[3699.4,3.2078],[3699.5,0.27016],[3699.8,0.2162],[3699.9,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789024588,[[3698.8,0.27021],[3698.3,0.4129],[3698.2,3.2078],[3698.0,41.2113],[3697.9,0.4117]],[[3699.3,1.378],[3699.4,3.2078],[3699.6,0.27016],[3699.8,0.2162],[3699.9,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789024785,[[3698.3,0.4129],[3698.2,3.2078],[3698.0,41.2113],[3697.9,0.4117],[3697.5,9.06265846]],[[3699.4,3.2078],[3699.8,0.2162],[3699.9,0.4006],[3701.7,3.12301839],[3701.8,0.3126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789024984,[[3698.3,0.4129],[3698.2,3.2078],[3698.0,41.2113],[3697.9,0.4117],[3697.5,5.60378]],[[3699.4,3.2078],[3699.8,0.2162],[3699.9,0.4006],[3700.3,0.67528],[3701.3,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789025183,[[3697.9,0.4117],[3697.8,0.27029],[3697.3,8.38687846],[3697.2,3.2078],[3696.9,5.60389]],[[3698.5,0.27024],[3698.6,3.2078],[3699.3,1.378],[3699.4,5.67544],[3699.8,0.2162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789025383,[[3697.3,0.4371],[3697.2,3.6456],[3696.7,0.21878323],[3696.6,5.60394],[3696.5,8.38687846]],[[3698.2,3.2078],[3698.4,1.378],[3699.1,0.67549],[3699.4,5.67544],[3699.8,0.2162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789025591,[[3697.3,0.4371],[3697.2,0.4378],[3696.8,3.2078],[3696.7,5.54908323],[3696.6,0.67594]],[[3698.1,1.378],[3698.2,3.2078],[3699.1,0.67549],[3699.2,0.2442],[3699.4,0.67544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789025777,[[3697.3,0.4371],[3697.2,0.4378],[3696.8,3.2078],[3696.7,5.54908323],[3696.6,0.67594]],[[3698.1,1.378],[3698.2,3.47806],[3699.1,0.67549],[3699.2,0.2442],[3699.4,0.67544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789025978,[[3697.3,0.4371],[3697.2,0.4378],[3696.9,0.67589],[3696.8,3.2078],[3696.7,5.54908323]],[[3698.1,1.378],[3698.2,3.2078],[3699.2,0.2442],[3699.7,0.67538],[3700.4,4.47352839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789026189,[[3697.3,0.4371],[3697.2,0.4378],[3696.9,0.67589],[3696.8,3.2078],[3696.7,5.54908323]],[[3698.1,1.378],[3698.2,3.2078],[3699.2,0.2442],[3699.7,0.67538],[3700.4,1.35051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789026386,[[3697.3,0.4371],[3697.2,0.4378],[3696.8,3.2078],[3696.7,5.3303],[3696.0,8.65727846]],[[3698.1,1.378],[3698.2,3.2078],[3699.2,0.45689207],[3699.4,0.67544],[3699.7,0.67538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789026689,[[3697.3,0.4371],[3697.2,0.4378],[3696.8,3.2078],[3696.7,5.3303],[3696.0,8.38687846]],[[3698.1,1.378],[3698.5,3.2078],[3699.2,0.45689207],[3699.4,0.67544],[3699.7,0.67538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789026987,[[3697.6,0.2703],[3697.3,0.4371],[3697.2,3.6456],[3696.7,5.3303],[3696.6,0.88887051]],[[3698.1,1.378],[3698.3,0.27025],[3698.5,3.2078],[3699.2,0.45689207],[3699.4,0.67544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789027285,[[3696.7,0.4023],[3696.6,3.2078],[3695.8,5.60407],[3695.7,8.38687846],[3695.6,10.48359808]],[[3697.8,3.2078],[3698.1,1.378],[3699.2,0.45689207],[3699.8,1.78342],[3700.1,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789027486,[[3697.1,0.27034],[3697.0,3.2078],[3696.7,0.4023],[3696.4,0.4243],[3696.1,0.4332]],[[3697.7,0.2703],[3697.8,3.2078],[3698.1,1.378],[3698.4,0.4026],[3698.7,0.67557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789027685,[[3697.2,0.27033],[3696.7,0.4023],[3696.6,3.2078],[3696.4,0.4243],[3696.1,5.3612]],[[3697.8,3.2078],[3697.9,0.27029],[3698.1,1.378],[3698.4,0.4026],[3699.3,0.98886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789027882,[[3696.7,0.4023],[3696.6,3.2078],[3696.4,0.4243],[3696.1,0.4332],[3695.9,4.928]],[[3697.8,3.2078],[3698.1,1.378],[3698.4,0.4026],[3698.7,0.67557],[3699.2,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789028095,[[3697.0,0.27034],[3696.7,0.4023],[3696.6,3.2078],[3696.4,0.4243],[3696.1,1.10923]],[[3698.1,1.378],[3698.4,0.4026],[3698.7,0.67557],[3699.2,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789028096,[[3697.0,0.27034],[3696.7,0.4023],[3696.6,3.2078],[3696.4,0.4243],[3696.1,1.10923]],[[3697.4,3.2078],[3697.7,0.2703],[3698.1,1.378],[3698.4,0.4026],[3698.7,0.67557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789028286,[[3696.7,0.4023],[3696.6,3.2078],[3696.4,0.4243],[3696.3,0.01425],[3696.1,1.10923]],[[3697.4,3.2078],[3698.1,1.378],[3698.4,1.07822],[3698.7,0.67557],[3699.8,1.56694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789028482,[[3696.6,3.2078],[3696.3,0.01425],[3695.4,0.67615],[3695.1,0.2712],[3695.0,1.35248]],[[3697.4,3.2078],[3698.1,1.378],[3698.3,0.21299554],[3698.4,1.07822],[3698.5,6.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789028681,[[3696.9,0.27035],[3696.3,0.01425],[3696.0,3.2078],[3695.5,1.26],[3695.4,0.67615]],[[3697.0,3.2078],[3697.5,0.27031],[3698.0,0.2439],[3698.1,1.378],[3698.3,0.21299554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789028984,[[3696.3,0.01425],[3695.7,0.22149282],[3695.6,3.2078],[3695.5,6.188],[3695.4,0.67615]],[[3697.0,1.379],[3697.4,3.2078],[3697.9,0.21952024],[3698.0,0.2439],[3698.1,5.67567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789029286,[[3696.9,0.27035],[3696.3,0.01425],[3696.1,0.67603],[3696.0,3.2078],[3695.7,0.22149282]],[[3697.0,1.379],[3697.4,3.2078],[3698.0,0.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789029287,[[3696.9,0.27035],[3696.3,0.01425],[3696.1,0.67603],[3696.0,3.2078],[3695.7,0.22149282]],[[3697.0,1.379],[3697.4,3.2078],[3698.0,0.2439],[3698.4,0.4026],[3698.8,0.67556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789029485,[[3696.9,0.27035],[3696.5,3.2078],[3696.4,0.67598],[3696.3,0.01425],[3696.1,0.67603]],[[3697.0,1.379],[3697.4,3.2078],[3698.0,0.2439],[3698.4,0.4026],[3699.9,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789029684,[[3696.9,3.2078],[3696.4,0.67598],[3696.3,0.01425],[3695.1,8.65807846],[3694.9,10.75479808]],[[3698.2,3.2078],[3698.4,0.67285],[3700.0,5.20503065],[3700.6,9.09049965],[3700.9,4.05134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789029884,[[3697.6,0.2703],[3697.0,0.3954],[3696.9,3.2078],[3696.8,0.6759],[3696.4,0.67598]],[[3698.2,3.2078],[3698.4,0.67285],[3700.6,9.09049965],[3700.9,4.05134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789029885,[[3697.6,0.2703],[3697.0,0.3954],[3696.9,3.2078],[3696.8,0.6759],[3696.4,5.60398]],[[3698.1,1.379],[3698.2,3.2078],[3698.3,0.27026],[3698.4,5.4026],[3699.2,0.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789030090,[[3697.0,0.3954],[3696.9,3.2078],[3696.8,0.6759],[3696.4,5.60398],[3694.4,28.20405731]],[[3698.1,1.379],[3698.2,3.2078],[3698.4,0.4026],[3699.2,0.2439],[3702.3,13.34106133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789030286,[[3697.1,40.8],[3697.0,0.3954],[3696.9,3.6265],[3696.8,0.6759],[3696.4,5.60398]],[[3698.1,1.379],[3698.2,3.2078],[3698.4,0.4026],[3698.8,0.22008524],[3699.2,0.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789030587,[[3697.3,3.2078],[3697.2,0.67583],[3697.1,40.8],[3697.0,0.3954],[3696.9,0.4187]],[[3698.0,1.379],[3698.2,3.2078],[3698.4,0.4026],[3699.0,6.759],[3699.2,0.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789030790,[[3698.0,0.27027],[3697.7,3.2078],[3697.2,0.67583],[3697.1,40.8],[3697.0,0.8327]],[[3698.1,1.379],[3698.2,3.2078],[3699.0,7.0292],[3699.2,0.2439],[3699.4,0.22171197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789031091,[[3698.6,0.27023],[3697.6,0.67576],[3697.4,0.67579],[3697.3,3.2078],[3697.2,5.0]],[[3698.7,3.2078],[3699.0,6.759],[3699.5,0.70186],[3700.3,0.67528],[3700.4,0.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789031387,[[3697.9,3.2078],[3697.6,0.67576],[3697.3,0.67581],[3697.2,5.0],[3696.9,5.3467]],[[3698.7,4.5868],[3699.0,6.759],[3699.3,0.27018],[3699.5,0.4317],[3700.1,0.21464113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789031587,[[3699.2,0.27019],[3698.0,1.35138],[3697.9,3.2078],[3697.6,5.0],[3696.9,5.3467]],[[3699.3,0.27018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789031588,[[3699.2,0.27019],[3698.0,1.35138],[3697.9,3.2078],[3697.6,5.0],[3697.4,1.35158]],[[3699.3,3.2078],[3700.3,0.27011],[3700.4,0.2439],[3700.5,6.759],[3701.1,0.67513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789031791,[[3698.7,0.67556],[3698.6,3.2078],[3698.1,4.928],[3698.0,0.4187],[3697.9,5.2704]],[[3700.0,4.5868],[3700.4,0.2439],[3700.5,6.759],[3700.8,0.4317],[3701.0,0.21444592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789031985,[[3699.5,0.27016],[3698.7,0.67556],[3698.4,0.67561],[3698.2,8.1358],[3698.1,0.8327]],[[3699.9,1.379],[3700.0,3.2078],[3700.2,0.27011],[3700.4,0.2439],[3700.5,6.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789032185,[[3698.7,0.27022],[3698.6,3.2078],[3698.1,0.8327],[3698.0,0.4187],[3697.0,16.31682846]],[[3699.9,1.379],[3700.4,0.2439],[3700.5,6.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789032186,[[3698.7,0.27022],[3698.6,3.2078],[3698.1,0.8327],[3698.0,0.4187],[3697.0,16.31682846]],[[3699.5,0.27017],[3699.6,3.2078],[3699.8,5.2162],[3699.9,1.379],[3700.4,0.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789032390,[[3698.1,0.8327],[3698.0,0.4187],[3697.0,16.31682846]],[[3699.5,0.27017],[3699.6,3.2078],[3699.8,5.2162],[3699.9,1.379],[3700.4,0.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789032391,[[3698.1,0.8327],[3698.0,0.4187],[3697.6,0.67575],[3697.5,3.2078],[3697.1,4.928]],[[3698.8,3.2078],[3699.5,5.0],[3699.8,0.2162],[3699.9,1.379],[3700.4,0.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789032692,[[3698.6,0.27023],[3698.1,0.3954],[3698.0,0.4187],[3697.9,0.67571],[3697.7,40.8]],[[3699.5,5.0],[3699.8,0.2162],[3700.4,0.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789032693,[[3698.6,0.27023],[3698.1,0.3954],[3698.0,0.4187],[3697.9,0.67571],[3697.7,40.8]],[[3698.7,1.379],[3699.0,3.2078],[3699.2,0.27019],[3699.5,0.4317],[3699.8,0.2162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789032987,[[3698.6,0.27023],[3698.1,0.3954],[3698.0,3.6265],[3697.9,0.6757],[3697.7,40.8]],[[3698.7,1.379],[3699.0,3.2078],[3699.5,0.4317],[3699.8,0.2162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789032988,[[3698.6,0.27023],[3698.1,0.3954],[3698.0,3.6265],[3697.9,0.6757],[3697.7,40.8]],[[3698.7,1.379],[3699.0,3.2078],[3699.5,0.70187],[3699.8,0.2162],[3701.4,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789033182,[[3698.6,0.27023],[3698.0,3.6265],[3697.9,0.6757],[3697.7,40.8]],[[3698.7,1.379],[3699.0,3.2078],[3699.5,0.70187],[3699.8,0.2162],[3701.4,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789033183,[[3698.6,0.27023],[3698.0,3.2078],[3697.9,0.6757],[3697.7,40.8],[3695.3,27.257355]],[[3698.7,1.379],[3699.0,3.2078],[3699.5,0.4317],[3699.8,0.2162],[3701.4,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789033382,[[3698.0,3.2078],[3697.7,40.8],[3695.3,27.257355]],[[3698.7,1.379],[3699.0,3.2078],[3699.5,0.4317],[3699.8,0.2162],[3701.4,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789033383,[[3698.4,0.27024],[3698.0,3.2078],[3697.7,41.2245],[3697.4,0.4363],[3697.3,5.60382]],[[3698.7,1.379],[3699.0,3.478],[3699.5,0.4317],[3699.8,0.2162],[3700.0,0.67533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789033603,[[3698.0,3.2078],[3697.7,0.4245],[3697.4,5.3643],[3697.3,0.67582],[3696.3,1.72965]],[[3698.7,1.379],[3699.0,3.2078],[3699.1,0.2702],[3699.5,0.4317],[3700.0,0.67533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789033784,[[3697.7,0.4245],[3697.6,3.6133],[3697.4,0.4363],[3697.3,0.67582],[3696.4,4.928]],[[3698.7,1.379],[3699.0,3.2078],[3699.5,0.4317],[3699.8,0.67538],[3700.3,0.53289962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789033989,[[3697.8,0.27028],[3697.4,0.4363],[3697.1,3.2078],[3696.9,0.67588],[3696.5,4.928]],[[3698.7,1.379],[3699.5,0.4317],[3700.3,0.53289962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789033990,[[3697.8,0.27028],[3697.4,0.4363],[3697.1,3.2078],[3696.9,0.67588],[3696.5,4.928]],[[3698.3,0.27025],[3698.5,3.2078],[3698.6,1.445],[3698.7,5.0],[3699.2,0.67548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789034188,[[3697.4,0.4363],[3697.1,3.2078],[3696.9,1.10038],[3696.5,0.4055],[3696.4,4.928]],[[3698.1,3.2078],[3698.6,1.445],[3698.7,5.0],[3698.9,0.2445],[3699.2,0.67548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789034387,[[3696.5,3.2078],[3696.4,0.676],[3695.5,4.928],[3695.0,10.48359808],[3694.6,12.58031769]],[[3697.7,3.2078],[3698.4,6.759],[3698.6,7.12062],[3698.7,12.826],[3698.9,0.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789034588,[[3696.4,0.67601],[3696.0,0.67607],[3695.9,3.2078],[3695.7,0.4245],[3695.5,0.4055]],[[3697.7,3.2078],[3698.4,6.759],[3698.6,7.12062],[3698.9,0.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789034589,[[3696.4,0.67601],[3696.0,0.67607],[3695.9,3.2078],[3695.7,0.4245],[3695.5,0.4055]],[[3697.6,1.71531],[3697.7,3.2078],[3698.0,0.4373],[3698.4,6.759],[3698.6,5.67562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789034889,[[3696.4,0.676],[3696.3,3.22205],[3695.9,40.8],[3695.8,1.35224],[3695.7,5.7888]],[[3697.3,3.2078],[3697.6,1.445],[3698.0,0.70759],[3698.4,6.759],[3698.6,0.21299271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789035088,[[3697.4,0.27032],[3696.5,0.67599],[3696.4,0.676],[3696.3,3.22205],[3695.9,40.8]],[[3697.6,1.445],[3697.8,3.2078],[3697.9,0.27029],[3698.0,0.4373],[3698.4,6.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789035285,[[3696.4,0.676],[3696.3,0.01425],[3696.0,5.60407],[3695.9,44.0078],[3694.6,1.35265]],[[3697.6,1.445],[3697.8,3.2078],[3698.0,0.4373],[3698.4,6.759],[3698.6,0.88860271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789035490,[[3697.1,0.27034],[3696.4,0.676],[3696.3,0.01425],[3696.0,0.67607],[3695.9,44.0078]],[[3697.4,3.2078],[3697.5,0.27032],[3697.6,1.445],[3698.0,0.4373],[3698.3,0.67566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789036186,[[3696.6,0.27038],[3696.3,0.01425],[3696.1,3.2078],[3696.0,0.67607],[3695.9,40.8]],[[3697.4,3.2078],[3697.6,1.445],[3698.0,0.4373],[3698.3,0.67566],[3700.2,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789036385,[[3696.3,0.01425],[3696.1,3.2078],[3696.0,0.67607],[3695.9,40.8],[3695.2,1.35242]],[[3697.4,3.2078],[3697.6,1.445],[3698.0,0.4373],[3698.3,0.67566],[3700.1,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789036583,[[3697.2,0.27034],[3696.3,0.69027],[3696.1,3.2078],[3696.0,0.67607],[3695.9,40.8]],[[3697.4,3.2078],[3697.5,0.27032],[3697.6,1.445],[3698.0,0.4373],[3698.3,0.67566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789036791,[[3697.1,0.27035],[3696.3,0.69027],[3696.1,3.2078],[3696.0,0.67607],[3695.9,40.8]],[[3697.4,3.2078],[3697.5,0.27032],[3697.6,1.445],[3698.0,0.4373],[3698.3,0.67566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789036996,[[3697.1,0.27035],[3696.3,0.69027],[3696.1,3.2078],[3696.0,0.67607],[3695.9,40.8]],[[3697.3,0.2163],[3697.4,3.2078],[3697.5,0.48662],[3697.6,1.445],[3698.0,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789037384,[[3696.3,0.01425],[3696.1,3.2078],[3696.0,0.67607],[3695.9,40.8],[3694.2,8.38687846]],[[3697.3,0.2163],[3697.4,3.2078],[3697.5,0.2163],[3697.6,1.445],[3698.0,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789037589,[[3697.0,0.27035],[3696.4,0.676],[3696.3,0.01425],[3696.1,3.2078],[3696.0,0.67607]],[[3697.3,0.2163],[3697.4,3.2078],[3697.5,0.2163],[3697.6,1.445],[3698.0,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789037590,[[3697.0,0.27035],[3696.4,0.676],[3696.3,0.01425],[3696.1,3.2078],[3696.0,0.67607]],[[3697.3,0.2163],[3697.4,0.27033],[3697.5,0.2163],[3697.6,1.445],[3697.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789037803,[[3696.3,0.01425],[3696.1,3.2078],[3696.0,0.67607]],[[3697.3,0.2163],[3697.4,0.27033],[3697.5,0.2163],[3697.6,1.445],[3697.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789037804,[[3696.7,0.27037],[3696.3,0.01425],[3696.1,3.2078],[3696.0,0.67608],[3695.7,0.67611]],[[3697.1,0.27035],[3697.3,0.2163],[3697.4,3.2078],[3697.5,0.2163],[3697.6,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789037987,[[3696.3,0.01425],[3696.1,3.2078],[3696.0,0.67608],[3695.8,5.7352],[3695.6,0.4252]],[[3697.3,0.2163],[3697.4,3.2078],[3697.5,0.2163],[3697.6,1.445],[3698.2,0.67569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789038182,[[3697.0,0.27035],[3696.3,0.01425],[3696.1,3.2078],[3696.0,0.67608],[3695.8,5.7352]],[[3697.3,0.48664],[3697.4,3.2078],[3697.5,0.2163],[3697.6,1.445],[3698.2,0.67569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789038387,[[3696.3,0.69027],[3696.1,3.2078],[3696.0,0.67608],[3695.8,5.7352],[3695.6,0.4252]],[[3697.3,0.48664],[3697.4,3.2078],[3697.5,0.2163],[3697.6,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789038388,[[3696.3,0.69027],[3696.1,3.2078],[3696.0,0.67608],[3695.8,5.7352],[3695.6,0.4252]],[[3697.3,0.2163],[3697.4,3.2078],[3697.5,0.2163],[3697.6,1.445],[3699.3,1.35096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789038588,[[3697.0,0.27035],[3696.3,0.01425],[3696.1,3.2078],[3696.0,0.67608],[3695.8,5.7352]],[[3697.3,0.2163],[3697.4,3.47813],[3697.5,0.2163],[3697.6,1.445],[3698.3,0.67567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789038786,[[3696.3,0.01425],[3696.1,3.2078],[3696.0,0.67608],[3695.8,5.7352],[3691.6,14.13177417]],[[3697.3,0.2163],[3697.4,3.2078],[3697.5,0.2163],[3697.6,1.445],[3698.3,0.67567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789038987,[[3696.3,0.01425],[3696.2,0.67603],[3696.1,3.2078],[3696.0,0.67608],[3695.8,5.7352]],[[3697.3,0.2163],[3697.4,3.2078],[3697.5,0.2163],[3697.6,1.445],[3698.3,0.67567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789039191,[[3697.0,0.27035],[3696.3,0.01425],[3696.2,0.67603],[3696.1,3.2078],[3696.0,0.67608]],[[3697.3,0.2163],[3697.4,3.47813],[3697.5,0.2163],[3697.6,1.445],[3698.3,0.67567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789039789,[[3696.3,0.01425],[3696.1,3.2078],[3696.0,0.67608],[3693.3,12.58031769],[3693.1,21.43603731]],[[3697.3,0.2163],[3697.4,3.2078],[3697.5,0.2163],[3697.6,1.445],[3699.2,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789039990,[[3696.3,0.01425],[3696.1,3.2078],[3693.1,21.43603731]],[[3697.3,0.2163],[3697.5,0.2163],[3697.6,1.445],[3699.2,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789039991,[[3696.3,0.28465],[3696.1,3.2078],[3695.6,1.10133],[3695.4,0.22192877],[3694.4,1.445]],[[3697.0,3.47816],[3697.3,5.2163],[3697.5,0.2163],[3697.6,1.445],[3697.8,0.67575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789040191,[[3696.8,0.00804858],[3696.3,0.28465],[3696.1,3.2078],[3695.6,1.10133],[3695.4,0.22192877]],[[3697.0,3.47816],[3697.3,5.2163],[3697.5,0.2163],[3697.6,1.445],[3697.8,0.67575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789040392,[[3696.8,0.00804858],[3696.3,0.01425],[3695.7,3.2078],[3695.0,0.21344728],[3694.8,0.67628]],[[3696.9,0.27036],[3697.0,8.2078],[3697.3,0.2163],[3697.5,0.2163],[3697.6,2.12079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789040593,[[3696.3,0.01425],[3695.3,3.2078],[3694.8,0.4119],[3694.7,0.42],[3694.5,0.67634]],[[3697.0,8.2078],[3697.3,0.2163],[3697.5,0.2163],[3697.6,2.12079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789040594,[[3696.3,0.01425],[3695.3,3.2078],[3694.8,0.4119],[3694.7,0.42],[3694.5,0.67634]],[[3696.4,0.2704],[3697.0,8.2078],[3697.3,0.2163],[3697.5,0.2163],[3697.6,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789040791,[[3696.3,0.01425],[3694.8,3.6197],[3694.7,0.42],[3694.2,0.4199],[3694.1,4.928]],[[3696.4,4.9232],[3696.8,0.4078],[3696.9,0.2444],[3697.3,0.2163],[3697.5,0.2163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789040993,[[3696.4,0.2704],[3696.3,0.01425],[3695.6,3.2078],[3695.4,0.67617],[3694.9,4.928]],[[3696.5,1.445],[3696.9,0.27036],[3697.1,3.2078],[3697.3,0.2163],[3697.5,0.2163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789041301,[[3696.4,0.2704],[3696.3,0.01425],[3696.0,3.2078],[3695.8,0.67609],[3695.7,5.3479]],[[3696.5,1.445],[3697.1,3.2078],[3697.3,0.2163],[3697.4,0.27033],[3697.5,0.2163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789041497,[[3696.4,0.2704],[3696.3,0.01425],[3696.0,3.2078],[3695.8,0.67609],[3695.7,5.3479]],[[3696.5,1.445],[3697.1,3.2078],[3697.3,0.2163],[3697.5,0.2163],[3698.1,0.89672941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789041697,[[3696.4,3.4782],[3696.3,0.01425],[3695.9,0.42],[3695.8,0.67609],[3695.7,5.3479]],[[3696.5,1.445],[3697.1,3.2078],[3697.3,0.2163],[3697.5,0.2163],[3698.1,0.22103941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789041999,[[3696.4,41.0704],[3696.3,0.01425],[3695.9,0.8319],[3695.7,5.3479],[3695.6,3.88393]],[[3696.5,1.445],[3697.1,3.2078],[3697.3,0.2163],[3697.5,0.2163],[3698.1,0.22103941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789042000,[[3696.4,41.0704],[3696.3,0.01425],[3695.9,0.8319],[3695.7,5.3479],[3695.6,3.88393]],[[3696.5,1.445],[3697.0,0.27035],[3697.1,3.2078],[3697.3,0.2163],[3697.5,0.2163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789042299,[[3696.4,41.0704],[3696.3,0.01425],[3695.9,0.8319],[3695.7,5.3479],[3695.6,3.88393]],[[3696.5,1.445],[3697.3,0.2163],[3697.5,0.2163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789042300,[[3696.4,0.2704],[3696.3,0.01425],[3696.1,3.2078],[3695.9,0.8319],[3695.8,0.67609]],[[3696.5,1.445],[3697.3,0.2163],[3697.5,3.4241],[3698.4,7.43465],[3699.5,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789042508,[[3696.4,0.2704],[3696.3,0.01425],[3696.1,3.2078],[3695.9,0.8319],[3695.8,0.67609]],[[3696.5,1.445],[3697.3,0.2163],[3697.5,3.4241],[3698.4,6.759],[3698.6,0.6756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789042807,[[3696.4,0.2704],[3696.3,0.01425],[3696.1,3.2078],[3695.9,0.8319],[3695.7,5.3479]],[[3696.5,1.445],[3697.2,0.27034],[3697.3,0.2163],[3697.5,3.4241],[3698.0,0.67572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789043300,[[3696.3,0.01425],[3696.1,3.2078],[3695.9,0.8319],[3695.7,5.3479],[3693.5,10.48359808]],[[3696.5,1.445],[3697.3,0.2163],[3697.5,3.4241],[3698.0,0.67572],[3699.7,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789043603,[[3696.3,0.01425],[3695.5,3.2078],[3694.7,0.6763],[3694.6,4.928],[3694.5,0.2178166]],[[3696.4,0.2704],[3696.5,1.445],[3696.7,3.2078],[3697.1,0.67588],[3697.3,0.2163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789043895,[[3694.6,4.928],[3694.5,0.2178166]],[[3696.5,1.445],[3696.7,3.2078],[3697.1,0.67588],[3697.3,0.2163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789043896,[[3695.2,0.27048],[3694.9,0.4155],[3694.6,40.8],[3694.5,3.2078],[3694.3,5.60437]],[[3695.9,0.27043],[3696.5,6.445],[3696.7,3.2078],[3696.9,0.67592],[3697.1,0.67588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789044103,[[3695.3,0.27048],[3694.9,0.4155],[3694.6,45.8],[3694.5,3.2078],[3694.4,5.3603]],[[3695.9,0.27043],[3696.1,3.2078],[3696.5,6.445],[3696.9,0.67592],[3697.1,0.67588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789044305,[[3694.9,0.4155],[3694.5,3.2078],[3694.4,5.3603],[3694.0,0.4086],[3692.7,1.35335]],[[3696.1,3.2078],[3696.5,1.445],[3696.9,0.67592],[3697.1,0.67588],[3699.3,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789044596,[[3695.1,0.27049],[3694.9,0.4155],[3694.5,3.2078],[3694.4,5.3603],[3694.0,0.4086]],[[3696.1,3.2078],[3696.5,1.445],[3696.9,0.67592],[3699.3,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789044597,[[3695.1,0.27049],[3694.9,0.4155],[3694.5,3.2078],[3694.4,5.3603],[3694.2,0.67639]],[[3695.7,3.47825],[3696.1,5.0],[3696.5,1.445],[3696.6,0.67597],[3696.9,0.2131942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789044794,[[3695.1,0.27049],[3694.9,0.4155],[3694.5,3.2078],[3694.4,5.3603],[3694.2,0.67639]],[[3695.7,3.2078],[3695.8,0.27045],[3696.1,5.0],[3696.5,1.445],[3696.6,0.67597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789044994,[[3694.5,3.2078],[3694.4,0.4323],[3693.7,0.21608049],[3693.4,4.928],[3692.9,1.445]],[[3695.7,3.2078],[3696.5,1.445],[3696.6,0.67597],[3697.5,2.9173],[3697.9,1.35146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789045198,[[3694.5,3.47833],[3694.1,0.4259],[3693.6,5.6045],[3693.4,0.21276018],[3692.9,1.445]],[[3695.1,0.27049],[3695.3,3.2078],[3696.0,0.4066],[3696.2,0.67605],[3696.4,6.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789045497,[[3692.9,1.445]],[[3695.1,0.27049],[3695.3,3.2078],[3696.0,0.4066],[3696.2,0.67605],[3696.4,6.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789045498,[[3693.8,3.2078],[3693.3,0.67656],[3693.2,0.4053],[3693.0,0.4259],[3692.8,5.3515]],[[3694.9,3.2078],[3695.0,1.445],[3695.6,0.2392],[3696.0,0.4066],[3696.2,0.67603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789045700,[[3693.8,3.2078],[3693.4,4.928],[3693.0,0.4259],[3692.8,0.4235],[3691.7,8.38687846]],[[3694.9,3.2078],[3695.6,0.2392],[3696.0,0.4066],[3696.2,0.67603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789045701,[[3693.8,3.2078],[3693.4,4.928],[3693.0,0.4259],[3692.8,0.4235],[3691.7,8.38687846]],[[3694.8,1.445],[3694.9,3.2078],[3695.6,0.2392],[3696.0,5.4066],[3696.2,0.67603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789045899,[[3693.8,3.2078],[3693.1,0.4053],[3693.0,0.4259],[3692.9,0.67663],[3692.8,0.4235]],[[3694.5,3.2078],[3694.8,1.445],[3695.6,0.2392],[3695.9,0.67609],[3696.0,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789046096,[[3693.8,3.2078],[3693.1,0.4053],[3693.0,0.4259],[3692.8,5.3515],[3692.7,0.21249976]],[[3694.5,3.2078],[3694.8,1.445],[3695.6,0.91535],[3695.9,0.67609],[3696.0,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789046404,[[3693.1,0.4053],[3693.0,0.4259],[3692.8,5.3515]],[[3694.8,1.445],[3695.6,0.91535],[3696.0,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789046405,[[3693.1,3.6131],[3693.0,0.4259],[3692.8,0.4235],[3692.3,4.928],[3691.7,0.2712]],[[3694.1,3.2078],[3694.8,1.445],[3695.6,0.91535],[3696.0,0.4066],[3696.4,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789046604,[[3693.1,3.6131],[3693.0,0.4259],[3692.9,0.67663],[3692.8,5.3515],[3692.5,0.22085479]],[[3694.5,3.2078],[3694.7,0.27052],[3694.8,1.445],[3695.6,0.91535],[3696.0,1.08267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789046907,[[3693.5,0.2706],[3692.5,3.2078],[3692.3,0.67674],[3692.2,4.928],[3691.8,0.67683]],[[3694.5,3.2078],[3694.8,1.445],[3695.6,0.91535],[3696.0,1.08267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789046908,[[3693.5,0.2706],[3692.5,3.2078],[3692.3,0.67674],[3692.2,4.928],[3691.8,0.67683]],[[3694.2,3.2078],[3694.5,0.27054],[3694.8,6.445],[3695.5,0.2210501],[3695.6,0.91535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789047201,[[3692.5,3.2078],[3692.3,0.67674],[3691.8,0.67683]],[[3694.5,0.27054],[3694.8,6.445],[3695.6,0.91535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789047202,[[3692.7,0.8494],[3692.6,0.4053],[3692.5,3.2078],[3692.3,4.928],[3691.8,0.67683]],[[3693.8,3.2078],[3694.5,5.0],[3694.8,1.445],[3695.6,0.91535],[3696.3,0.2887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789047402,[[3693.4,0.27061],[3692.7,0.8494],[3692.6,0.4053],[3692.5,8.2078],[3692.4,0.67672]],[[3693.7,1.445],[3694.2,3.47836],[3695.3,0.67621],[3695.6,0.91535],[3696.3,0.2887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789047605,[[3693.4,0.27061],[3692.7,0.8494],[3692.6,0.4053],[3692.5,3.2078],[3692.4,0.67672]],[[3693.6,1.445],[3694.2,3.47836],[3694.7,0.4066],[3695.3,0.67621],[3695.6,0.91535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789047805,[[3692.9,3.2078],[3692.7,0.8494],[3692.6,0.4053],[3692.4,5.60472],[3688.8,16.77375692]],[[3694.2,3.2078],[3694.7,0.4066],[3695.0,0.21488691],[3695.6,0.91535],[3698.5,6.24603679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789048006,[[3694.1,0.27056],[3693.3,3.2078],[3693.0,0.67661],[3692.9,9.928],[3692.7,0.8494]],[[3694.6,3.2078],[3694.7,0.4066],[3695.0,0.2705],[3695.4,0.2211152],[3695.6,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789048200,[[3692.9,3.2078],[3692.7,0.8494],[3692.2,0.67676],[3691.8,4.928],[3690.6,9.15612]],[[3694.2,3.2078],[3694.5,1.445],[3694.7,5.4066],[3695.4,0.8973052],[3695.6,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789048398,[[3693.0,0.27064],[3692.9,3.2078],[3692.7,0.8494],[3692.2,0.67676],[3691.8,5.60483]],[[3693.8,3.2078],[3694.0,0.27058],[3694.5,1.445],[3694.7,5.4066],[3695.1,0.67625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789048702,[[3692.9,0.27065],[3692.7,0.8494],[3692.5,3.2078],[3691.8,0.67683],[3691.6,4.928]],[[3693.8,3.2078],[3694.5,6.445],[3694.6,0.2396],[3694.7,0.4066],[3695.1,0.67625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789048906,[[3691.9,8.1358],[3691.1,0.67693],[3690.7,0.2712],[3689.5,23.32687846],[3688.8,12.58031769]],[[3693.8,8.2078],[3694.4,6.764],[3694.5,1.445],[3694.6,0.2396],[3694.7,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789049202,[[3692.0,0.4128],[3691.9,3.2078],[3691.8,0.4373],[3691.7,0.4054],[3691.5,0.2194225]],[[3693.4,3.2078],[3693.8,5.0],[3694.4,6.764],[3694.5,1.445],[3694.6,0.46186538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789049396,[[3692.0,0.4128],[3691.9,3.2078],[3691.8,0.4373],[3691.7,0.4054],[3691.5,5.1474225]],[[3693.3,1.508],[3693.4,3.2078],[3693.8,5.0],[3694.4,6.764],[3694.6,0.46186538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789049598,[[3692.9,0.27064],[3692.3,3.2078],[3692.0,1.08958],[3691.8,0.4373],[3691.7,0.4054]],[[3693.3,1.508],[3693.6,0.2706],[3693.8,3.2078],[3694.4,6.764],[3694.5,0.67632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789049802,[[3693.2,0.27062],[3692.7,3.2078],[3692.4,0.67671],[3692.0,6.08958],[3691.8,0.4373]],[[3693.3,1.508],[3693.8,3.2078],[3694.4,6.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789049803,[[3693.2,0.27062],[3692.7,3.2078],[3692.4,0.67671],[3692.0,6.08958],[3691.8,0.4373]],[[3693.3,1.508],[3693.8,3.2078],[3694.4,6.764],[3695.1,0.67622],[3696.5,1.35198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789050103,[[3693.3,1.35308],[3693.2,8.2078],[3692.8,4.928],[3692.5,1.35337],[3692.0,0.4128]],[[3694.6,3.2078],[3694.7,1.508],[3695.3,0.48721854],[3695.9,6.764],[3696.2,0.67603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789050302,[[3694.6,0.27052],[3693.9,3.2078],[3693.4,0.4373],[3693.3,5.8182],[3693.1,4.928]],[[3694.7,1.508],[3695.3,3.2078],[3695.9,6.764],[3696.2,0.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789050303,[[3694.6,0.27052],[3693.9,3.2078],[3693.4,0.4373],[3693.3,5.8182],[3693.1,4.928]],[[3694.7,1.508],[3695.3,3.2078],[3695.9,6.764],[3696.2,0.6653],[3698.4,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789050499,[[3693.9,3.2078],[3693.4,0.4373],[3693.3,5.8182],[3693.1,4.928]],[[3694.7,1.508],[3695.3,3.2078],[3695.9,6.764],[3696.2,0.6653],[3698.4,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789050500,[[3693.9,3.2078],[3693.6,0.67647],[3693.4,0.4373],[3693.3,5.8182],[3693.2,0.67656]],[[3694.7,1.508],[3695.3,3.2078],[3695.9,6.764],[3696.1,0.67603],[3696.2,0.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789050803,[[3694.4,0.27053],[3693.9,3.2078],[3693.6,0.67647],[3693.4,0.4373],[3693.3,0.8182]],[[3694.6,0.2165],[3694.7,1.508],[3695.1,0.27049],[3695.3,3.2078],[3695.9,6.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789051010,[[3694.5,0.27053],[3693.9,3.2078],[3693.6,0.67647],[3693.4,0.4373],[3693.3,5.7462]],[[3694.6,0.2165],[3694.7,1.508],[3695.3,3.2078],[3695.9,6.764],[3697.2,4.05267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789051207,[[3694.5,0.27053],[3694.3,3.2078],[3693.6,0.67647],[3693.4,0.4373],[3693.3,1.49474]],[[3694.6,0.2165],[3694.7,1.508],[3695.3,3.47827],[3695.9,6.764],[3696.2,0.87783645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789051512,[[3694.5,0.27053],[3694.3,3.2078],[3693.9,0.67643],[3693.6,0.67647],[3693.4,0.4373]],[[3694.6,0.2165],[3694.7,1.508],[3695.3,3.2078],[3695.9,6.764],[3696.2,0.87783645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789051695,[[3694.5,0.27053],[3694.3,3.2078],[3693.6,0.67647],[3693.4,0.4373],[3692.7,0.2712]],[[3694.6,0.2165],[3694.7,1.508],[3695.7,3.2078],[3695.9,6.764],[3696.2,0.87783645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789051896,[[3694.3,3.2078],[3693.6,0.67647],[3693.4,0.45728],[3693.2,0.67655],[3692.7,0.2712]],[[3694.6,0.2165],[3694.7,1.508],[3695.3,3.2078],[3695.9,6.764],[3696.1,0.67603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789052104,[[3694.5,0.27053],[3694.3,4.3968],[3693.9,0.67643],[3693.7,40.8],[3693.6,0.67647]],[[3694.6,0.2165],[3694.7,1.508],[3695.3,3.2078],[3695.9,6.764],[3696.2,0.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789052705,[[3694.5,0.27053],[3694.3,4.3968],[3693.9,0.67643],[3693.8,4.928],[3693.7,40.8]],[[3694.6,0.2165],[3695.1,1.508],[3695.3,3.2078],[3695.8,0.27044],[3695.9,6.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789053004,[[3694.4,0.3984],[3694.3,4.3968],[3694.0,4.928],[3693.7,40.8],[3693.3,0.4054]],[[3694.6,0.2165],[3695.1,1.508],[3695.3,3.2078],[3695.9,6.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789053005,[[3694.4,0.3984],[3694.3,4.3968],[3694.0,4.928],[3693.7,40.8],[3693.3,0.4054]],[[3694.6,0.2165],[3695.0,0.2705],[3695.1,1.508],[3695.3,3.2078],[3695.9,7.44007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789053202,[[3694.3,4.3968],[3694.0,4.928],[3693.7,40.8],[3693.3,0.4054],[3692.9,0.6766]],[[3694.6,0.2165],[3694.8,3.2078],[3695.1,1.508],[3695.9,7.44007],[3699.1,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789053401,[[3694.3,4.3968],[3694.2,0.27055],[3694.0,4.928],[3693.7,40.8],[3693.5,0.3984]],[[3694.6,0.2165],[3694.8,3.2078],[3694.9,0.2705],[3695.1,1.508],[3695.9,7.44007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789053596,[[3694.4,0.27053],[3694.3,4.3968],[3694.0,4.928],[3693.7,40.8],[3693.5,0.3984]],[[3694.6,0.2165],[3694.8,3.2078],[3695.1,1.77848],[3695.9,7.44007],[3698.7,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789053795,[[3694.5,0.27053],[3694.3,4.3968],[3694.0,4.928],[3693.9,0.67643],[3693.7,40.8]],[[3694.6,0.2165],[3695.1,1.508],[3695.2,3.2078],[3695.7,0.27044],[3695.9,6.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789054003,[[3694.5,0.27053],[3694.3,4.3968],[3694.0,4.928],[3693.9,0.67643],[3693.7,40.8]],[[3694.6,0.2165],[3695.1,1.508],[3695.2,3.2078],[3695.9,6.764],[3696.9,0.6759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789054201,[[3694.5,0.27053],[3694.3,4.3968],[3694.0,4.928],[3693.9,0.67643],[3693.7,40.8]],[[3694.6,0.2165],[3695.1,1.508],[3695.2,3.2078],[3695.4,0.27047],[3695.9,6.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789054404,[[3694.3,4.3968],[3694.0,4.928],[3693.7,40.8]],[[3694.6,0.2165],[3695.1,1.508],[3695.2,3.2078],[3695.4,0.27047],[3695.9,6.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789054405,[[3694.3,4.3968],[3694.0,4.928],[3693.7,40.8],[3693.1,0.21468592],[3690.6,8.38687846]],[[3694.6,0.2165],[3695.1,1.508],[3695.2,3.2078],[3695.9,6.764],[3696.3,0.21768214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789054595,[[3694.5,0.27053],[3694.3,4.3968],[3694.0,4.928],[3693.7,40.8],[3693.1,0.21468592]],[[3694.6,0.2165],[3695.1,1.508],[3695.2,3.2078],[3695.9,6.764],[3696.3,0.89369214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789054797,[[3694.4,0.27053],[3694.3,4.3968],[3694.0,4.928],[3693.3,1.08194],[3693.1,0.21468592]],[[3694.6,0.2165],[3695.1,1.508],[3695.2,3.2078],[3695.9,6.764],[3696.3,0.89369214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789054798,[[3694.4,0.27053],[3694.3,4.3968],[3694.0,4.928],[3693.3,1.08194],[3693.1,0.21468592]],[[3694.6,0.2165],[3695.1,1.77848],[3695.2,3.2078],[3695.9,6.764],[3696.0,0.67605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789054995,[[3694.3,4.3968]],[[3694.6,0.2165],[3695.1,1.77848],[3695.9,6.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789054996,[[3694.3,1.189],[3693.0,3.2078],[3692.6,4.928],[3691.7,1.508],[3691.1,6.764]],[[3694.6,0.2165],[3694.7,3.2078],[3695.1,1.508],[3695.9,6.764],[3697.1,0.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789055196,[[3694.3,1.189],[3694.2,0.27054],[3693.6,0.4195],[3693.5,4.928],[3693.4,3.66508]],[[3694.6,0.2165],[3694.7,3.2078],[3695.0,0.27049],[3695.1,1.508],[3695.7,0.67611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789055402,[[3694.3,1.189],[3693.4,3.66508]],[[3694.6,0.2165],[3694.7,3.2078],[3695.1,1.508],[3695.7,0.67611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789055403,[[3694.3,0.8999],[3693.4,0.01998],[3693.3,3.2078],[3693.0,0.27064],[3692.0,0.67678]],[[3694.4,0.27053],[3694.6,5.2165],[3694.7,3.2078],[3695.1,2.18423],[3695.6,0.21588091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789055706,[[3693.4,0.01998],[3692.4,3.2078],[3692.3,0.4195],[3691.8,5.7682],[3690.8,0.2712]],[[3694.5,0.6461],[3694.6,5.2165],[3694.7,3.2078],[3695.1,2.18423],[3695.5,1.35231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789055900,[[3693.4,0.01998],[3693.3,0.27062],[3692.4,3.2078],[3692.3,0.4195],[3692.2,0.67674]],[[3693.7,3.2078],[3693.8,0.27059],[3694.5,0.6461],[3694.6,5.89281],[3695.1,2.18423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789056203,[[3693.4,0.01998],[3693.3,0.27062],[3692.4,3.2078],[3692.3,0.4195],[3692.2,0.67674]],[[3693.6,1.508],[3693.7,3.2078],[3694.5,5.6461],[3694.6,0.89281],[3695.1,0.67623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789056400,[[3693.4,0.01998],[3692.5,0.67669],[3692.4,3.2078],[3692.3,5.3475],[3692.2,0.67674]],[[3693.6,1.508],[3693.7,3.2078],[3694.5,0.6461],[3694.6,0.2165],[3694.8,0.2121476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789056600,[[3693.5,0.2706],[3693.4,0.01998],[3692.8,3.2078],[3692.5,0.67669],[3692.3,0.4195]],[[3693.6,1.508],[3693.7,3.2078],[3694.0,0.27057],[3694.5,0.6461],[3694.6,0.2165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789056794,[[3693.5,0.2706],[3693.4,0.01998],[3692.8,3.2078],[3692.5,0.67669],[3692.3,0.4195]],[[3693.6,1.508],[3693.7,3.2078],[3694.5,0.6461],[3694.6,0.2165],[3698.0,4.16402453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789056993,[[3693.4,0.01998],[3692.3,0.4195]],[[3693.6,1.508],[3693.7,3.2078],[3694.5,0.6461],[3694.6,0.2165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789056994,[[3693.4,0.01998],[3693.2,0.27062],[3692.4,3.2078],[3692.3,0.4195],[3692.2,5.60475]],[[3693.6,1.508],[3693.7,3.47839],[3694.5,0.6461],[3694.6,0.89281],[3694.9,0.67627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789057195,[[3693.4,0.01998],[3692.4,3.2078],[3692.3,0.4195],[3692.2,4.928],[3690.3,1.35419]],[[3693.6,1.508],[3693.7,3.2078],[3694.5,0.6461],[3694.6,0.89281],[3695.5,4.05329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789057498,[[3693.4,0.01998],[3692.4,3.2078],[3692.3,0.4195],[3692.2,4.928],[3691.8,0.8402]],[[3693.5,0.2706],[3693.6,1.508],[3693.7,3.2078],[3694.5,0.6461],[3694.6,0.89281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789057700,[[3693.4,0.01998],[3692.8,0.27065],[3692.4,3.2078],[3692.3,0.4195],[3691.8,0.8402]],[[3693.5,0.2706],[3693.6,1.508],[3693.7,3.2078],[3694.2,0.6764],[3694.5,0.6461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789057912,[[3691.8,0.8402],[3691.4,3.2078],[3691.1,0.67693],[3690.6,4.928],[3689.8,7.802]],[[3693.5,5.0],[3693.6,2.18449],[3693.7,3.2078],[3693.9,6.767],[3694.5,0.6461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789058202,[[3691.8,0.4304],[3691.3,0.4212],[3690.9,3.2078],[3690.6,4.928],[3690.1,0.67712]],[[3693.5,5.0],[3693.6,2.18449],[3693.9,6.767],[3694.5,0.6461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789058203,[[3691.8,0.4304],[3691.3,0.4212],[3690.9,3.2078],[3690.6,4.928],[3690.1,0.67712]],[[3692.2,3.2078],[3693.5,5.0],[3693.6,1.508],[3693.9,6.767],[3694.5,0.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789058400,[[3692.0,0.27071],[3691.8,3.6382],[3691.3,41.2212],[3691.0,0.67697],[3690.7,5.3387]],[[3692.1,1.508],[3692.6,3.2078],[3693.0,0.27064],[3693.9,7.44345],[3694.5,0.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789058607,[[3691.9,0.27072],[3691.8,3.6382],[3691.3,41.2212],[3691.1,4.928],[3691.0,0.67697]],[[3692.6,1.508],[3692.8,3.2078],[3692.9,0.27065],[3693.9,12.44345],[3694.4,1.3527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789058804,[[3691.8,0.4304],[3691.4,3.2078],[3691.3,41.2212],[3690.9,4.928],[3690.4,0.67707]],[[3692.3,0.27069],[3692.6,1.508],[3692.8,3.2078],[3693.1,0.67659],[3693.7,0.21381891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789059106,[[3691.8,0.4304],[3691.6,0.27074],[3691.4,3.2078],[3691.3,41.2212],[3690.8,4.928]],[[3692.2,0.2707],[3692.4,3.2078],[3692.6,1.508],[3693.1,0.67659],[3693.4,0.67653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789059305,[[3691.8,0.4304],[3691.5,0.27074],[3691.4,3.2078],[3691.3,0.4212],[3690.9,4.928]],[[3692.1,0.27071],[3692.6,1.508],[3692.8,3.2078],[3692.9,0.67664],[3693.1,0.67659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789059602,[[3691.8,0.4304],[3691.4,3.2078],[3691.3,0.4212]],[[3692.6,1.508],[3692.9,0.67664],[3693.1,0.67659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789059603,[[3692.0,0.27071],[3691.8,0.4304],[3691.4,3.2078],[3691.3,0.4212],[3691.1,0.67694]],[[3692.5,3.2078],[3692.6,1.508],[3693.4,0.67653],[3693.9,7.44345],[3694.3,1.35276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789059805,[[3691.8,0.4304],[3691.4,3.2078],[3691.3,0.4212],[3691.2,4.928],[3691.1,0.67694]],[[3692.5,3.2078],[3693.9,7.44345],[3694.5,0.4058],[3695.6,2.701],[3696.3,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789060107,[[3691.9,3.2078],[3691.8,0.4304],[3691.3,0.4212],[3691.2,4.928],[3690.8,0.677]],[[3692.6,1.508],[3693.0,3.2078],[3693.6,0.6765],[3693.9,6.767],[3694.5,0.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789060308,[[3691.8,0.4304],[3691.5,0.27075],[3691.4,3.2078],[3691.3,5.3492],[3690.5,0.67705]],[[3692.4,0.27068],[3692.5,1.508],[3692.9,0.67662],[3693.3,0.67656],[3693.6,1.35299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789060603,[[3691.8,0.4304],[3691.4,3.2078],[3691.3,0.4212],[3690.8,5.605],[3690.0,51.29209755]],[[3692.3,1.508],[3692.7,3.2078],[3693.6,5.0],[3694.5,0.4058],[3696.1,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789060801,[[3691.8,0.4304],[3691.3,0.4212],[3690.8,5.605],[3690.0,51.29209755]],[[3692.3,1.508],[3692.7,3.2078],[3693.6,5.0],[3694.5,0.4058],[3696.1,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789060802,[[3691.8,3.6382],[3691.3,5.3492],[3690.8,0.677],[3690.0,51.29209755],[3689.9,3.13352]],[[3692.3,1.508],[3692.7,3.2078],[3693.6,5.0],[3693.7,0.67649],[3694.5,0.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789061106,[[3692.0,0.2707],[3691.8,0.4304],[3691.4,3.2078],[3691.3,5.3492],[3691.1,0.67694]],[[3692.3,1.508],[3692.7,3.47846],[3693.4,0.67653],[3693.7,0.67649],[3694.5,0.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789061308,[[3692.0,0.2707],[3691.8,0.4304],[3691.4,3.2078],[3691.3,5.3492],[3691.1,0.67694]],[[3692.3,1.508],[3692.6,0.27067],[3692.7,3.2078],[3693.4,0.67653],[3693.7,0.89147899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789061606,[[3691.8,0.4304],[3691.3,5.3492]],[[3692.3,1.508],[3692.6,0.27067],[3692.7,3.2078],[3693.4,0.67653],[3693.7,0.89147899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789061607,[[3691.8,0.4304],[3691.3,0.4212],[3691.2,3.2078],[3690.5,0.67706],[3690.2,4.928]],[[3692.2,1.508],[3692.3,3.2078],[3693.0,0.67662],[3693.4,0.67654],[3693.7,0.21498899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789061816,[[3691.3,0.69196],[3691.2,3.2078],[3690.5,0.67706],[3690.3,4.928],[3690.2,0.6771]],[[3691.9,0.27072],[3692.1,1.508],[3692.3,3.2078],[3692.8,0.67665],[3693.0,0.67662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789062001,[[3691.3,0.69196],[3691.2,3.2078],[3690.5,0.67706],[3690.2,0.6771]],[[3691.9,0.27072],[3692.1,1.508],[3692.3,3.2078],[3692.8,0.67665],[3693.0,0.67662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789062002,[[3691.3,0.4212],[3691.2,3.47857],[3690.8,0.4017],[3690.5,4.928],[3690.2,0.6771]],[[3691.8,0.27073],[3692.1,1.508],[3692.3,3.2078],[3692.8,0.67665],[3693.0,0.67662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789062306,[[3691.3,0.4212],[3691.2,3.2078],[3690.8,0.4017],[3690.4,0.67706],[3690.2,5.6051]],[[3691.7,0.27073],[3692.1,1.508],[3692.3,3.2078],[3692.8,0.67665],[3693.0,0.67662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789062505,[[3691.4,0.27075],[3691.3,0.4212],[3691.2,3.2078],[3690.8,0.4017],[3690.4,0.67706]],[[3692.1,1.508],[3692.3,3.2078],[3692.8,0.67665],[3693.0,0.67662],[3697.0,8.32804906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789062709,[[3691.3,0.4212],[3691.2,3.2078],[3690.8,0.4017],[3690.7,1.08772],[3690.4,0.67706]],[[3692.1,1.508],[3692.3,3.2078],[3693.0,0.67662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789062710,[[3691.3,0.4212],[3691.2,3.2078],[3690.8,0.4017],[3690.7,1.08772],[3690.4,0.67706]],[[3692.1,1.508],[3692.3,3.2078],[3692.9,0.21657475],[3693.0,0.67662],[3693.4,0.67654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789062909,[[3691.5,0.27074],[3691.2,3.2078],[3690.8,0.4017],[3690.7,1.08772],[3690.4,0.67706]],[[3692.1,1.508],[3692.3,3.2078],[3692.9,0.21657475],[3693.0,0.67662],[3693.4,0.67654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789062910,[[3691.5,0.27074],[3691.2,3.2078],[3690.8,0.4017],[3690.7,1.08772],[3690.4,0.67706]],[[3692.0,0.27071],[3692.1,1.508],[3692.3,3.2078],[3692.9,0.21657475],[3693.0,0.67662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789063109,[[3691.5,0.27074],[3691.2,3.2078],[3690.8,0.4017],[3690.7,0.4107],[3690.6,0.67703]],[[3692.1,1.508],[3692.2,0.2707],[3692.3,3.2078],[3692.9,0.21657475],[3693.0,0.67662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789063306,[[3691.6,0.8702],[3691.2,3.2078],[3690.9,4.928],[3690.8,0.4017],[3690.7,0.4107]],[[3692.1,1.508],[3692.3,3.2078],[3693.0,0.67662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789063307,[[3691.6,0.8702],[3691.2,3.2078],[3690.9,4.928],[3690.8,0.4017],[3690.7,0.4107]],[[3692.1,1.508],[3692.3,3.2078],[3693.0,0.67662],[3693.9,6.98380001],[3694.9,1.35253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789063498,[[3691.6,0.8702],[3691.2,3.2078],[3690.9,4.928],[3690.8,0.4017],[3690.7,0.4107]],[[3692.1,1.508],[3692.3,3.2078],[3693.0,0.67662],[3693.8,1.35294],[3693.9,6.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789063803,[[3691.6,0.8702],[3691.2,3.88471],[3691.0,0.67695],[3690.9,4.928],[3690.8,0.4017]],[[3692.3,3.2078],[3693.8,1.35294],[3693.9,6.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789063804,[[3691.6,0.8702],[3691.2,3.88471],[3691.0,0.67695],[3690.9,4.928],[3690.8,0.4017]],[[3692.3,3.2078],[3692.5,0.27068],[3693.8,0.67647],[3693.9,6.767],[3694.9,1.35253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789064000,[[3691.7,0.4043],[3691.6,0.8702],[3691.2,3.2078],[3691.0,0.67695],[3690.9,4.928]],[[3692.2,1.509],[3692.3,3.2078],[3692.4,0.27069],[3693.8,0.67647],[3693.9,6.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789064198,[[3691.7,0.4043],[3691.6,0.8702],[3691.2,3.2078],[3691.0,0.67695],[3690.9,4.928]],[[3692.2,1.509],[3692.3,3.2078],[3693.9,6.767],[3695.2,2.701],[3696.2,3.12301839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789064400,[[3691.7,0.4043],[3691.6,0.8702],[3691.2,3.2078],[3691.0,0.67695],[3690.9,4.928]],[[3692.2,1.509],[3692.3,3.2078],[3693.9,6.767],[3695.2,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789064401,[[3691.7,0.4043],[3691.6,0.8702],[3691.2,3.2078],[3691.0,0.67695],[3690.9,4.928]],[[3692.2,1.509],[3692.3,3.2078],[3693.9,6.767],[3695.2,2.701],[3695.9,2.08201226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789064699,[[3691.7,0.4043],[3691.6,0.8702],[3691.2,3.2078],[3690.9,4.928]],[[3693.9,6.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789064700,[[3691.8,3.2078],[3691.7,0.4043],[3691.6,0.8702],[3691.2,5.60492],[3690.9,0.67698]],[[3692.6,1.509],[3692.7,3.2078],[3693.5,0.67653],[3693.7,0.67648],[3693.9,6.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789064902,[[3691.8,3.2078],[3691.7,0.4043],[3691.6,0.8702],[3691.2,4.928],[3690.6,0.67703]],[[3692.3,3.2078],[3692.5,1.509],[3693.3,0.67656],[3693.9,6.767],[3694.1,1.35283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789065100,[[3691.6,0.8702],[3691.2,8.1358],[3690.6,0.67703],[3690.3,0.67709],[3689.4,0.2712]],[[3692.2,1.509],[3692.3,3.2078],[3693.0,0.6766],[3693.9,11.98214105],[3694.1,1.35283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789065300,[[3691.6,0.8702],[3691.2,8.1358],[3690.3,0.67709],[3689.4,0.2712]],[[3692.2,1.509],[3692.3,3.2078],[3693.0,0.6766],[3693.9,11.98214105],[3694.1,1.35283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789065301,[[3691.6,0.8702],[3691.2,3.2078],[3691.1,0.27077],[3690.4,4.928],[3690.3,0.67709]],[[3691.7,0.27073],[3691.8,3.2078],[3692.2,1.509],[3692.3,5.0],[3692.5,0.67669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789065502,[[3691.6,0.8702],[3691.2,3.47857],[3690.4,4.928],[3690.3,0.67709],[3689.8,0.22213574]],[[3691.7,0.27073],[3691.8,3.2078],[3692.2,1.509],[3692.5,0.67669],[3692.8,0.67665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789065711,[[3691.6,0.8702],[3691.2,3.47857],[3690.3,5.60509],[3689.8,0.22213574],[3687.2,26.13339769]],[[3691.7,0.27073],[3691.8,3.2078],[3692.2,1.509],[3692.5,0.67669],[3692.8,0.67665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789065901,[[3691.6,0.8702],[3691.2,3.2078],[3690.4,4.928],[3690.3,0.67709],[3689.8,0.22213574]],[[3691.7,0.27073],[3691.8,3.2078],[3692.2,1.509],[3692.5,0.67669],[3692.8,0.67665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789066103,[[3691.6,0.8702],[3691.2,3.2078],[3690.3,0.67709],[3689.8,0.22213574],[3689.6,4.928]],[[3691.7,0.27073],[3691.8,3.2078],[3692.2,1.509],[3692.5,0.67669],[3692.8,0.67665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789066311,[[3688.2,6.26468373],[3688.1,6.26650989],[3687.6,0.00881805],[3687.5,4.1725802],[3687.4,10.48359808]],[[3691.7,0.27073],[3692.2,1.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789066312,[[3688.2,6.26468373],[3688.1,6.26650989],[3687.6,0.00881805],[3687.5,4.1725802],[3687.4,10.48359808]],[[3690.1,3.2078],[3691.3,2.701],[3691.4,5.957],[3691.7,17.59171],[3692.2,1.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789066611,[[3688.2,6.53566373],[3688.1,6.26650989],[3687.8,3.2078],[3687.6,0.00881805],[3687.5,4.1725802]],[[3689.1,0.27093],[3689.3,3.2078],[3690.0,1.7258],[3690.2,6.77],[3690.3,0.67711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789066804,[[3688.2,6.26468373],[3687.8,3.2078],[3687.6,0.00881805],[3687.5,0.8117],[3687.4,5.60562]],[[3690.0,1.7258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789066805,[[3688.2,6.26468373],[3687.8,3.2078],[3687.6,0.00881805],[3687.5,0.8117],[3687.4,5.60562]],[[3688.7,3.2078],[3690.0,0.2168],[3690.9,6.77],[3691.0,0.67698],[3691.7,6.35369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789067007,[[3688.6,0.27096],[3688.3,0.408],[3688.2,6.26468373],[3687.8,3.2078],[3687.6,0.00881805]],[[3688.7,3.2078],[3689.8,1.77987],[3690.0,0.2168],[3690.9,6.77],[3691.0,0.67698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789067307,[[3688.6,0.27096],[3688.3,0.408],[3688.2,6.26468373],[3687.6,0.00881805]],[[3690.0,0.2168],[3690.9,6.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789067308,[[3689.1,0.27092],[3688.6,40.8],[3688.3,0.408],[3688.2,11.26468373],[3688.1,4.928]],[[3689.2,3.2078],[3690.0,0.2168],[3690.9,6.98456965],[3691.3,0.67692],[3691.7,0.67684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789067511,[[3689.1,0.27092],[3688.8,4.928],[3688.7,3.2078],[3688.6,45.8],[3688.3,0.408]],[[3689.2,1.2332],[3690.0,0.2168],[3690.7,0.27081],[3690.9,6.77],[3691.7,0.67684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789067710,[[3689.9,0.27086],[3689.3,4.928],[3689.1,8.2078],[3688.8,0.67736],[3688.6,40.8]],[[3690.0,0.2168],[3690.9,6.77],[3691.7,0.67684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789067711,[[3689.9,0.27086],[3689.3,4.928],[3689.1,8.2078],[3688.8,0.67736],[3688.6,40.8]],[[3690.0,0.2168],[3690.3,3.2078],[3690.6,1.509],[3690.9,6.77],[3691.7,0.21585138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789068006,[[3689.9,3.47866],[3689.3,4.928],[3689.1,5.6773],[3688.8,0.67736],[3688.4,1.35488]],[[3690.0,0.2168],[3690.8,3.2078],[3691.6,0.27074],[3692.3,6.77],[3692.8,0.67665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789068206,[[3689.9,3.47866],[3689.1,5.6773],[3688.4,1.35488]],[[3690.0,0.2168],[3690.8,3.2078],[3691.6,0.27074],[3692.3,6.77],[3692.8,0.67665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789068207,[[3690.6,0.27081],[3689.9,8.2078],[3689.4,5.60525],[3689.1,0.6773],[3688.4,1.35488]],[[3690.8,3.2078],[3691.3,1.509],[3692.3,6.77],[3692.8,0.67665],[3694.6,0.2165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789068508,[[3690.7,41.07081],[3689.9,8.2078],[3689.7,0.67719],[3689.6,4.928],[3689.4,0.67725]],[[3690.8,3.2078],[3691.3,1.509],[3692.3,6.77],[3693.5,0.67652],[3694.6,0.2165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789068813,[[3690.7,41.07081],[3690.2,4.928],[3689.9,8.2078],[3689.7,0.67719],[3689.4,0.67725]],[[3690.8,3.2078],[3691.3,1.509],[3692.3,6.77],[3693.5,0.67652],[3694.6,0.2165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789068814,[[3690.7,41.07081],[3690.2,4.928],[3689.9,8.2078],[3689.7,0.67719],[3689.4,0.67725]],[[3690.8,3.2078],[3691.3,1.509],[3692.2,0.2707],[3692.3,6.77],[3692.5,0.2226076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789069003,[[3690.7,40.8],[3690.4,0.27082],[3690.2,4.928],[3689.4,0.67725],[3689.0,0.89884139]],[[3690.8,3.2078],[3691.3,1.509],[3691.7,0.27074],[3692.3,6.77],[3692.5,0.2226076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789069200,[[3688.7,0.94834],[3688.5,4.928],[3687.6,0.00881805],[3687.4,6.26716542],[3687.1,19.8738357]],[[3690.8,3.4786],[3691.3,1.509],[3691.9,0.67681],[3692.1,0.4103],[3692.3,6.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789069404,[[3689.1,0.27092],[3688.8,4.928],[3688.7,0.67739],[3688.2,6.94216373],[3687.8,1.509]],[[3689.2,1.6338],[3691.2,0.4088],[3691.3,1.509],[3691.9,0.67681],[3692.1,0.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789069709,[[3688.4,4.928],[3688.2,6.26468373],[3688.0,3.2078],[3687.7,0.67756],[3687.1,0.2712]],[[3689.2,3.2078],[3690.0,0.27086],[3690.2,1.509],[3691.2,0.4088],[3691.4,0.67691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789069908,[[3688.2,16.19268373],[3688.0,3.2078],[3687.7,0.67756],[3687.4,0.67762],[3687.1,0.2712]],[[3689.1,0.2168],[3689.2,3.2078],[3690.2,1.509],[3691.2,0.4088],[3691.4,0.67691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789070108,[[3688.9,0.27093],[3688.2,11.26468373],[3688.0,3.2078],[3687.8,4.928],[3687.7,0.67756]],[[3689.1,0.2168],[3689.2,3.2078],[3690.1,0.4103],[3690.2,1.509],[3690.9,0.22071759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789070412,[[3688.2,6.26468373],[3687.9,4.928],[3687.3,3.2078],[3686.3,1.509],[3685.8,14.62338598]],[[3689.1,0.2168],[3689.2,4.7168],[3690.1,0.4103],[3690.9,0.22071759],[3691.8,4.8862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789070609,[[3688.2,6.53567373],[3687.9,4.928],[3687.3,3.88544],[3687.0,0.6777],[3686.3,1.509]],[[3688.3,3.2078],[3689.1,0.2168],[3689.2,1.77992],[3690.1,1.08745],[3690.2,6.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789070816,[[3688.2,6.53567373],[3688.0,0.4094],[3687.7,5.3342],[3687.3,3.88544],[3687.2,0.4206]],[[3688.3,3.2078],[3689.1,0.2168],[3689.2,1.509],[3690.1,0.4103],[3690.2,6.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789071020,[[3688.2,6.26468373],[3688.0,0.4094],[3687.7,8.542],[3687.2,0.4206],[3685.3,4.17882452]],[[3688.8,3.2078],[3689.1,0.2168],[3689.2,1.509],[3690.1,0.4103],[3690.2,6.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789071310,[[3688.7,0.27095],[3688.2,6.26468373],[3688.0,0.4094],[3687.9,3.88533],[3687.7,5.3342]],[[3688.8,3.2078],[3689.1,0.2168],[3690.1,0.4103],[3690.2,6.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789071311,[[3688.7,0.27095],[3688.2,6.26468373],[3688.0,0.4094],[3687.9,3.88533],[3687.7,5.3342]],[[3688.8,3.2078],[3689.1,0.2168],[3690.1,0.4103],[3690.2,6.771],[3692.2,4.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789071509,[[3688.8,0.27094],[3688.2,6.26468373],[3688.1,3.2078],[3688.0,0.4094],[3687.9,0.67753]],[[3689.1,0.2168],[3689.4,4.7168],[3689.6,0.27089],[3690.1,0.4103],[3690.2,6.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789071712,[[3688.8,0.27094],[3688.1,3.2078],[3688.0,0.4094],[3687.9,5.60553],[3687.7,0.4062]],[[3689.1,0.2168],[3689.4,4.7168],[3689.7,0.27089],[3690.1,0.4103],[3690.2,6.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789072008,[[3688.0,0.4094],[3687.7,0.4062]],[[3689.1,0.2168],[3689.4,4.7168],[3689.7,0.27089],[3690.1,0.4103],[3690.2,6.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789072009,[[3688.4,0.27097],[3688.0,0.4094],[3687.7,8.542],[3687.6,0.00881805],[3687.2,1.09825]],[[3689.0,3.2078],[3689.1,0.2168],[3689.2,0.27092],[3689.4,1.509],[3690.1,0.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789072210,[[3688.0,0.4094],[3687.7,8.542],[3687.6,0.00881805],[3687.2,1.09825]],[[3689.0,3.2078],[3689.1,0.2168],[3689.2,0.27092],[3689.4,1.509],[3690.1,0.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789072211,[[3688.7,0.27095],[3688.0,0.4094],[3687.7,3.614],[3687.6,0.00881805],[3687.5,0.6776]],[[3689.0,3.2078],[3689.1,0.2168],[3689.4,1.77991],[3690.1,0.4103],[3692.8,2.05192665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789072402,[[3688.9,0.27094],[3688.3,3.2078],[3688.0,10.3374],[3687.8,0.67755],[3687.7,0.4062]],[[3689.0,3.2078],[3689.1,0.2168],[3690.1,0.4103],[3691.4,4.93908346],[3691.7,1.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789072607,[[3689.0,0.27093],[3688.7,3.2078],[3688.5,0.67742],[3688.4,4.928],[3688.0,5.4094]],[[3689.1,0.2168],[3690.0,3.2078],[3690.1,1.51],[3690.6,0.27081],[3691.4,4.93908346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789072805,[[3690.0,0.27086],[3689.0,4.928],[3688.7,3.2078],[3688.5,0.67742],[3688.0,5.4094]],[[3690.1,1.51],[3690.5,3.2078],[3690.9,0.2161163],[3691.0,0.27079],[3691.3,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789073007,[[3689.7,0.27087],[3689.1,0.8726],[3688.8,4.31377],[3688.7,4.928],[3688.3,0.67745]],[[3690.1,1.51],[3690.5,3.47862],[3690.9,0.2161163],[3691.3,0.4277],[3691.6,7.44987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789073212,[[3689.8,40.8],[3689.1,0.8726],[3688.8,3.6364],[3688.3,5.60545],[3688.0,0.6775]],[[3690.1,4.7178],[3691.3,1.10462],[3691.6,7.44987],[3692.1,0.21696],[3692.2,1.35352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789073404,[[3689.1,0.8726],[3688.8,3.2078],[3688.3,5.60545],[3687.4,0.22144258],[3685.9,12.52684387]],[[3690.0,0.2168],[3690.1,4.7178],[3691.1,0.21563802],[3691.3,0.4277],[3691.6,7.44987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789073609,[[3689.7,0.27088],[3689.1,0.8726],[3688.8,3.2078],[3688.6,0.6774],[3688.3,5.60545]],[[3690.0,0.2168],[3690.1,4.7178],[3690.7,0.27081],[3691.1,0.21563802],[3691.3,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789073903,[[3689.5,0.27089],[3689.2,40.8],[3689.1,0.8726],[3688.8,3.2078],[3688.6,0.6774]],[[3690.0,0.2168],[3690.1,4.7178],[3691.1,0.21563802],[3691.3,0.4277],[3694.1,3.07954814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789074110,[[3689.2,40.8],[3689.1,0.8726],[3688.8,3.2078],[3688.6,0.6774]],[[3690.0,0.2168],[3690.1,4.7178],[3691.1,0.21563802],[3691.3,0.4277],[3694.1,3.07954814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789074111,[[3689.6,0.27088],[3689.2,40.8],[3689.1,0.8726],[3688.8,3.2078],[3688.6,0.6774]],[[3690.0,0.2168],[3690.1,4.7178],[3690.5,0.27082],[3691.1,0.21563802],[3691.3,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789074310,[[3689.2,40.8],[3689.1,0.8726],[3688.8,3.2078],[3688.7,4.928],[3688.6,0.6774]],[[3690.0,0.2168],[3690.1,4.7178],[3691.1,0.21563802],[3691.3,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789074311,[[3689.2,40.8],[3689.1,0.8726],[3688.8,3.2078],[3688.7,4.928],[3688.6,0.6774]],[[3689.9,0.1797],[3690.0,0.2168],[3690.1,4.7178],[3691.1,0.21563802],[3691.3,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789074502,[[3689.1,0.8726],[3688.9,4.928],[3688.8,3.2078],[3688.6,0.6774],[3685.4,8.34801935]],[[3689.9,0.1797],[3690.0,0.2168],[3690.1,4.7178],[3690.3,0.27084],[3691.2,1.08574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789074705,[[3689.2,3.2078],[3689.1,0.8726],[3688.8,4.928],[3688.6,0.6774],[3685.5,8.34801935]],[[3689.9,0.1797],[3690.0,0.2168],[3690.1,4.7178],[3691.2,0.4088],[3691.3,0.64451198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789074905,[[3689.8,0.27087],[3689.6,3.2078],[3689.2,0.67729],[3689.1,5.8726],[3688.9,0.67734]],[[3689.9,0.1797],[3690.0,0.2168],[3690.5,3.2078],[3691.0,0.27079],[3691.2,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789075108,[[3689.8,0.27087],[3689.7,40.8],[3689.1,4.0804],[3688.9,0.67734],[3688.5,0.67741]],[[3689.9,0.1797],[3690.0,0.2168],[3690.5,3.2078],[3690.6,1.51],[3691.2,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789075409,[[3689.8,0.27087],[3689.1,4.0804],[3688.8,0.67737],[3686.4,6.77],[3686.2,4.17882452]],[[3689.9,0.1797],[3690.0,0.2168],[3690.5,3.2078],[3690.6,1.51],[3691.2,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789075608,[[3689.1,4.0804],[3688.9,4.928],[3688.4,0.67743],[3686.4,6.77],[3686.3,4.17882452]],[[3689.9,0.1797],[3690.0,0.2168],[3690.5,3.2078],[3690.6,1.51],[3691.2,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789075811,[[3689.5,0.27089],[3689.1,0.8726],[3688.8,4.928],[3688.7,3.2078],[3688.5,0.67742]],[[3689.9,0.1797],[3690.0,0.2168],[3690.1,3.2078],[3690.2,0.27085],[3690.6,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789076011,[[3689.7,0.27088],[3689.1,4.0804],[3688.8,4.928],[3688.5,0.67742],[3686.2,4.17882452]],[[3689.9,0.1797],[3690.0,0.2168],[3690.5,3.47863],[3690.6,1.51],[3693.4,8.52309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789076205,[[3689.6,0.27088],[3689.1,4.0804],[3688.8,4.928],[3688.5,0.67742],[3687.7,0.21422493]],[[3689.9,0.1797],[3690.0,0.2168],[3690.4,0.27083],[3690.5,3.2078],[3690.6,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789076414,[[3689.7,0.27088],[3689.1,4.0804],[3688.8,4.928],[3688.5,0.67742],[3687.7,0.21422493]],[[3689.9,0.1797],[3690.0,0.2168],[3690.4,0.27083],[3690.5,3.2078],[3690.6,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789076712,[[3689.5,0.27089],[3689.1,0.8726],[3688.7,3.2078],[3688.5,0.67742],[3688.4,4.928]],[[3689.9,0.1797],[3690.0,0.2168],[3690.1,3.2078],[3690.2,0.27085],[3690.6,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789076910,[[3689.1,0.8726],[3688.7,3.2078],[3688.5,0.67742],[3688.4,4.928],[3684.5,14.62273031]],[[3689.9,0.1797],[3690.0,0.2168],[3690.1,3.2078],[3690.6,1.51],[3691.6,6.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789077216,[[3689.1,0.8726],[3688.7,3.2078],[3688.4,4.928],[3687.9,0.67754],[3686.8,4.32766]],[[3689.9,0.1797],[3690.0,0.2168],[3690.1,3.2078],[3690.6,1.51],[3690.9,0.67699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789077412,[[3688.9,0.27093],[3688.7,3.2078],[3688.4,4.928],[3687.9,0.67754],[3687.6,0.00881805]],[[3689.7,3.47869],[3689.9,5.1797],[3690.0,0.2168],[3690.6,2.18705],[3690.9,0.67699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789077720,[[3688.4,4.928],[3688.3,0.4096],[3688.2,0.4267],[3688.1,3.2078],[3687.6,0.00881805]],[[3689.3,3.47871],[3689.6,1.51],[3689.9,5.1797],[3690.0,0.2168],[3690.3,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789078010,[[3688.7,0.27095],[3688.3,0.4096],[3688.2,0.4267],[3688.1,3.2078],[3687.7,4.928]],[[3689.3,3.2078],[3689.4,0.2709],[3689.6,1.51],[3689.8,0.4378],[3689.9,0.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789078210,[[3688.9,0.27094],[3688.3,0.4096],[3688.2,0.4267],[3688.1,3.2078]],[[3689.3,3.2078],[3689.6,1.51],[3689.8,0.4378],[3689.9,0.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789078211,[[3688.9,0.27094],[3688.3,0.4096],[3688.2,0.4267],[3688.1,3.2078],[3687.8,5.60555]],[[3689.3,3.2078],[3689.5,0.2709],[3689.6,1.51],[3689.8,0.4378],[3689.9,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789078406,[[3688.7,0.27095],[3688.3,0.4096],[3688.2,0.4267],[3688.1,3.2078],[3687.9,4.928]],[[3689.3,3.2078],[3689.6,1.51],[3689.8,0.4378],[3689.9,0.6143],[3690.3,0.89940043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789078712,[[3688.9,0.27094],[3688.3,0.4096],[3688.2,0.4267],[3688.1,3.2078],[3687.7,4.928]],[[3689.2,1.51],[3689.3,3.2078],[3689.5,0.2709],[3689.8,0.4378],[3689.9,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789078916,[[3688.7,0.27095],[3688.3,0.4096],[3688.2,0.4267],[3688.1,3.2078],[3687.7,4.928]],[[3689.2,1.51],[3689.3,3.2078],[3689.4,0.27091],[3689.8,0.4378],[3689.9,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789079117,[[3688.3,0.4096],[3688.2,0.4267],[3688.1,3.2078],[3687.8,5.60555],[3685.0,6.26823678]],[[3689.2,1.51],[3689.3,3.2078],[3689.4,0.27091],[3689.8,0.4378],[3689.9,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789079307,[[3688.3,0.4096],[3688.2,0.4267],[3688.1,3.2078],[3687.8,5.60555],[3685.3,17.73898452]],[[3689.2,1.51],[3689.3,3.2078],[3689.8,0.4378],[3689.9,0.6143],[3690.3,0.22229043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789079505,[[3688.9,0.27093],[3688.3,0.4096],[3688.2,0.4267],[3688.1,3.2078],[3687.8,5.60555]],[[3689.2,1.51],[3689.3,3.2078],[3689.5,0.2709],[3689.8,0.4378],[3689.9,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789079710,[[3688.2,0.4267]],[[3689.2,1.51],[3689.3,3.2078],[3689.8,0.4378],[3689.9,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789079711,[[3688.2,0.27099],[3687.7,3.2078],[3687.2,4.928],[3687.1,0.67767],[3685.9,0.2712]],[[3688.9,0.27094],[3689.2,6.51],[3689.3,3.2078],[3689.6,6.775],[3689.8,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789080013,[[3687.6,4.93681805],[3687.3,3.6402],[3687.2,0.4379],[3687.1,0.67767],[3686.5,0.4069]],[[3688.6,3.2078],[3689.2,6.51],[3689.6,6.775],[3689.8,0.4378],[3690.3,0.21696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789080314,[[3687.6,4.93681805],[3687.3,3.6402],[3687.2,0.4379],[3686.5,0.4069]],[[3688.6,3.2078],[3689.2,6.51],[3689.6,6.775],[3689.8,0.4378],[3690.3,0.21696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789080315,[[3687.6,0.00881805],[3687.3,0.4324],[3687.2,0.4379],[3686.9,3.2078],[3686.5,5.3349]],[[3688.2,3.2078],[3689.2,6.51],[3689.3,0.67728],[3689.5,0.22160411],[3689.6,6.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789080508,[[3687.6,0.00881805],[3687.3,0.70345],[3687.2,0.4379],[3686.9,4.928],[3686.5,0.4069]],[[3688.1,1.539],[3688.2,3.2078],[3688.3,0.27098],[3689.1,0.4087],[3689.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789080711,[[3687.6,0.00881805],[3687.3,0.4324],[3687.2,0.4379],[3686.9,4.928],[3686.8,3.2078]],[[3688.1,1.539],[3688.2,3.2078],[3689.1,0.4087],[3691.8,2.05192665],[3692.0,16.61541814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789080915,[[3687.6,0.00881805],[3687.3,0.70345],[3687.2,0.4379],[3686.9,4.928],[3686.6,3.2078]],[[3688.1,1.81],[3688.2,3.2078],[3689.0,0.67735],[3689.1,0.4087],[3689.9,3.53226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789081210,[[3687.6,0.00881805],[3687.2,3.2078],[3686.5,4.928],[3685.8,0.67791],[3685.6,0.2712]],[[3688.1,1.539],[3688.2,3.2078],[3689.0,0.67735],[3689.1,0.4087],[3689.5,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789081416,[[3686.6,0.4246],[3686.4,3.2078],[3686.3,0.4379],[3685.9,5.3619],[3685.5,0.67796]],[[3687.7,3.2078],[3688.1,6.539],[3689.0,0.21956108],[3689.1,3.1097],[3689.9,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789081610,[[3685.6,3.2078],[3685.4,4.928],[3684.9,0.272],[3684.6,8.586],[3683.7,1.35659]],[[3687.3,3.2078],[3688.0,0.8685],[3688.1,0.67751],[3689.1,3.1097],[3689.4,1.35453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789081809,[[3684.9,0.272],[3684.6,8.586]],[[3687.3,3.2078],[3688.0,0.8685],[3688.1,0.67751],[3689.1,3.1097],[3689.4,1.35453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789081810,[[3686.7,0.27109],[3686.1,4.928],[3686.0,3.2078],[3685.7,1.54083],[3685.3,0.678]],[[3687.3,3.2078],[3687.4,0.27105],[3688.0,0.8685],[3688.4,0.67745],[3688.7,0.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789082120,[[3686.5,0.27111],[3686.2,4.928],[3686.0,3.2078],[3685.7,1.54083],[3685.3,0.678]],[[3687.2,0.27106],[3687.4,1.539],[3687.7,3.2078],[3688.0,0.8685],[3688.1,0.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789082309,[[3686.5,0.27111],[3686.0,3.2078],[3685.8,4.928],[3685.6,0.67795],[3685.3,0.678]],[[3687.2,1.539],[3687.3,3.47886],[3688.0,0.8685],[3688.1,0.6775],[3688.9,1.35472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789082509,[[3686.9,0.27108],[3686.4,3.2078],[3686.0,0.67787],[3685.8,46.1526],[3685.6,0.67795]],[[3687.3,3.47886],[3688.0,0.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789082510,[[3686.9,0.27108],[3686.4,3.2078],[3686.0,0.67787],[3685.8,46.1526],[3685.6,0.67795]],[[3687.3,4.7468],[3687.6,0.27104],[3688.0,0.8685],[3689.0,0.67735],[3689.9,0.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789082710,[[3686.9,0.27108],[3686.0,0.67787],[3685.8,46.1526]],[[3687.3,4.7468],[3687.6,0.27104],[3688.0,0.8685],[3689.0,0.67735],[3689.9,0.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789082711,[[3687.2,3.2078],[3686.9,5.60572],[3686.0,5.0],[3685.8,42.7636],[3685.0,0.21519246]],[[3688.3,3.2078],[3689.9,0.1797],[3691.4,4.93908346],[3691.5,2.05192665],[3691.7,3.07954814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789083008,[[3687.2,3.2078],[3687.0,5.7909],[3686.9,5.60572],[3685.8,42.7636]],[[3688.3,3.2078],[3689.9,0.1797],[3691.4,4.93908346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789083009,[[3687.2,3.2078],[3687.0,5.7909],[3686.9,5.67772],[3686.6,0.67777],[3685.9,1.3558]],[[3688.3,3.2078],[3689.3,1.539],[3689.4,0.67728],[3689.8,0.4348],[3689.9,5.6134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789083223,[[3687.3,0.27106],[3687.2,3.2078],[3687.0,5.7909],[3686.3,0.67783],[3686.0,0.21280167]],[[3688.2,0.27099],[3688.3,3.2078],[3688.9,0.67736],[3689.3,1.539],[3689.6,0.22160411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789083409,[[3687.2,3.2078],[3687.0,5.7909],[3686.3,0.67783]],[[3688.9,0.67736],[3689.6,0.22160411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789083410,[[3687.2,3.2078],[3687.0,5.7909],[3686.3,0.67783],[3685.9,0.67789],[3685.8,40.8]],[[3687.9,3.2078],[3688.1,1.539],[3688.9,0.67736],[3689.8,0.65176],[3692.1,2.05192665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789083711,[[3687.0,5.7909],[3686.3,0.67783],[3685.9,0.67789],[3685.8,40.8]],[[3688.1,1.539],[3688.9,0.67736],[3689.8,0.65176],[3692.1,2.05192665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789083712,[[3687.0,0.8629],[3686.7,8.1358],[3686.3,0.67783],[3685.9,0.67789],[3685.8,40.8]],[[3688.1,1.539],[3688.3,3.2078],[3688.8,0.4337],[3688.9,0.67736],[3689.3,0.6773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789084014,[[3687.8,0.27102],[3687.1,3.2078],[3687.0,0.8629],[3686.8,5.60574],[3686.5,0.67778]],[[3688.1,1.539],[3688.3,3.2078],[3688.5,0.27097],[3688.8,0.4337],[3689.2,0.21708335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789084216,[[3687.1,3.2078],[3687.0,0.8629],[3686.8,5.60574],[3686.5,0.67778],[3684.2,4.17882452]],[[3688.3,3.2078],[3688.5,0.27097],[3688.8,0.4337],[3689.8,0.4348],[3692.1,2.05192665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789084523,[[3687.0,3.2078],[3686.5,4.928],[3685.7,0.2214737],[3685.0,1.539],[3684.6,2.973]],[[3688.8,0.4337],[3689.8,0.4348],[3692.1,2.05192665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789084524,[[3687.0,3.2078],[3686.5,4.928],[3685.7,0.2214737],[3685.0,1.539],[3684.6,2.973]],[[3687.8,3.2078],[3688.8,0.4337],[3689.4,0.67728],[3689.5,0.22160411],[3689.7,0.21696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789084814,[[3687.4,3.2078],[3687.3,4.928],[3687.1,41.47767],[3687.0,5.0],[3686.6,0.8421]],[[3689.0,3.2078],[3689.5,1.54],[3691.2,4.05489],[3691.9,4.469],[3692.4,5.13147479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789085114,[[3687.2,3.2078],[3687.1,40.8],[3687.0,4.928],[3686.6,0.8421],[3686.4,0.6778]],[[3688.6,3.2078],[3689.3,0.67728],[3689.5,6.54],[3689.7,0.4321],[3690.3,0.22139869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789085321,[[3687.2,3.2078],[3687.1,40.8],[3687.0,4.928],[3686.6,1.51986],[3686.0,1.9404]],[[3688.6,3.2078],[3689.5,6.54],[3689.6,0.67723],[3689.7,0.4321],[3690.2,0.21696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789085615,[[3687.2,8.2078],[3687.1,40.8],[3687.0,4.928],[3686.9,0.67772],[3686.6,0.8421]],[[3688.6,3.2078],[3689.7,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789085616,[[3687.2,8.2078],[3687.1,40.8],[3687.0,4.928],[3686.9,0.67772],[3686.6,0.8421]],[[3688.6,3.2078],[3689.7,0.4321],[3690.3,0.22139869],[3692.2,2.05192665],[3692.7,4.1060648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789085815,[[3688.5,0.27097],[3687.9,3.2078],[3687.6,0.67759],[3687.5,4.928],[3687.2,5.0]],[[3688.6,3.2078],[3689.3,1.54],[3689.7,0.4321],[3690.3,0.22139869],[3691.2,1.35389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789086122,[[3687.9,3.2078],[3687.6,0.67759],[3687.2,5.0]],[[3688.6,3.2078],[3689.3,1.54],[3689.7,0.4321],[3690.3,0.22139869],[3691.2,1.35389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789086123,[[3688.0,0.271],[3687.9,8.81334],[3687.6,0.67759],[3687.3,0.4004],[3687.2,5.0]],[[3688.6,0.2168],[3689.1,3.2078],[3689.3,1.54],[3689.7,0.4321],[3690.3,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789086317,[[3688.5,0.27097],[3688.3,3.2078],[3688.0,0.8421],[3687.9,5.60554],[3687.6,0.67759]],[[3688.6,0.2168],[3689.3,1.54],[3689.4,0.27091],[3689.6,3.2078],[3689.7,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789086517,[[3688.5,0.27097],[3688.3,3.2078],[3688.0,0.8421],[3687.9,0.67754],[3687.6,0.67759]],[[3688.6,0.20798195],[3689.6,3.2078],[3689.9,1.7197],[3692.3,1.35349],[3693.1,2.05192665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789086716,[[3688.5,41.07097],[3688.3,3.2078],[3688.0,0.8421],[3687.9,0.67754],[3687.6,0.67759]],[[3688.6,0.20798195],[3689.6,3.2078],[3689.9,0.1797],[3690.1,0.27086],[3690.8,0.22111599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789086919,[[3688.5,41.07097],[3688.4,4.928],[3688.3,3.2078],[3688.0,0.8421],[3687.9,0.67754]],[[3688.6,0.20798195],[3689.6,3.2078],[3689.9,0.1797],[3690.0,1.54],[3690.8,0.22111599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789087214,[[3688.5,41.07097],[3688.3,3.2078],[3688.0,0.8421],[3687.9,0.67754]],[[3688.6,0.20798195],[3689.6,3.2078],[3689.9,0.1797],[3690.0,1.54],[3690.8,0.22111599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789087215,[[3688.5,41.07097],[3688.3,3.2078],[3688.0,0.8421],[3687.9,0.67754],[3687.5,4.928]],[[3688.6,1.95e-06],[3689.6,3.2078],[3689.9,0.1797],[3690.0,1.54],[3693.8,3.07954814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789087416,[[3688.5,41.07097],[3688.3,3.2078],[3688.0,0.8421],[3687.9,0.67754],[3687.5,4.928]],[[3688.6,1.95e-06],[3689.6,3.2078],[3689.9,0.1797],[3691.2,0.67694],[3691.8,1.35367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789087609,[[3688.5,46.07097],[3688.3,3.2078],[3688.0,0.8421],[3687.9,0.67754],[3687.5,4.928]],[[3688.6,1.95e-06],[3689.6,3.2078],[3689.9,0.1797],[3690.1,1.81085],[3691.2,0.67694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789087815,[[3688.5,46.07097],[3688.3,3.2078],[3688.0,0.8421],[3687.9,0.67754],[3687.5,4.928]],[[3688.6,1.95e-06],[3689.6,3.2078],[3689.9,0.1797],[3690.1,1.54],[3691.2,0.67694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789088009,[[3688.5,46.07097],[3688.3,3.2078],[3688.0,0.8421],[3687.9,0.67754],[3687.5,4.928]],[[3688.6,1.95e-06],[3689.6,3.2078],[3689.9,0.1797],[3690.1,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789088221,[[3688.5,50.99897],[3688.3,3.2078],[3688.0,0.8421],[3687.9,0.67754],[3686.2,4.17882452]],[[3688.6,1.95e-06],[3689.6,3.2078],[3689.9,0.45057],[3690.1,1.54],[3690.7,0.67703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789088418,[[3688.5,46.07097],[3688.3,3.2078],[3688.0,5.7701],[3687.9,0.67754],[3686.2,4.17882452]],[[3688.6,1.95e-06],[3689.6,3.2078],[3689.9,0.1797],[3690.1,1.54],[3693.5,16.61011814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789088723,[[3688.5,50.99897],[3688.3,3.2078],[3688.1,1.54],[3688.0,0.8421],[3687.9,0.67754]],[[3688.6,1.95e-06],[3689.9,0.1797],[3690.9,3.2078],[3691.0,0.27079],[3691.1,1.0497547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789088920,[[3688.5,50.99897],[3688.3,3.2078],[3688.1,1.54],[3688.0,0.8421]],[[3689.9,0.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789088921,[[3689.8,0.27087],[3689.3,0.67727],[3689.1,0.67731],[3688.7,0.67739],[3688.6,4.928]],[[3689.9,0.1797],[3691.4,9.68688346],[3691.5,0.27075],[3692.6,7.45368],[3693.3,1.35312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789089116,[[3689.8,8.40667],[3689.3,0.67727],[3689.1,0.67731],[3688.7,0.67739],[3687.7,4.45002452]],[[3689.9,0.1797],[3691.4,9.68688346],[3692.6,7.45368],[3693.3,1.35312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789089117,[[3689.8,8.40667],[3689.3,0.67727],[3689.1,0.67731],[3688.7,0.67739],[3687.7,4.45002452]],[[3689.9,0.1797],[3691.4,9.68688346],[3692.2,0.8301],[3692.6,7.45368],[3693.2,0.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789089314,[[3690.6,0.27081],[3689.9,0.67716],[3689.8,13.1358],[3689.4,0.8581],[3689.3,0.67727]],[[3691.4,5.01856],[3692.2,0.8301],[3692.3,0.67673],[3692.6,7.45368],[3693.2,0.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789089515,[[3690.3,3.2078],[3690.0,4.928],[3689.9,0.67716],[3689.8,5.0],[3689.4,0.8581]],[[3691.4,4.7478],[3692.2,0.8301],[3692.3,0.67673],[3692.4,0.21846294],[3692.6,7.45368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789089720,[[3690.3,3.2078],[3690.0,4.928],[3689.9,5.67716],[3689.4,0.8581],[3687.9,4.17882452]],[[3691.4,4.7478],[3692.2,0.8301],[3692.3,0.67673],[3692.4,0.21846294],[3692.6,7.45368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789089721,[[3690.3,3.2078],[3690.0,4.928],[3689.9,5.67716],[3689.4,0.8581],[3687.9,4.17882452]],[[3691.4,3.47856],[3691.6,1.54],[3692.2,0.8301],[3692.3,0.67673],[3692.4,0.21846294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789089911,[[3690.3,3.2078],[3690.0,4.928],[3689.9,0.67716],[3689.4,0.8581],[3687.8,4.17882452]],[[3691.4,3.47856],[3691.6,1.54],[3692.2,0.8301],[3692.3,0.67673],[3692.4,0.21846294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789090114,[[3690.7,0.2708],[3690.3,3.2078],[3690.0,4.928],[3689.9,0.67716],[3689.4,0.8581]],[[3691.4,3.47856],[3691.6,1.54],[3692.2,0.8301],[3692.3,0.67673],[3692.4,0.21846294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789090516,[[3690.7,0.2708],[3690.3,3.2078],[3690.0,4.928],[3689.9,41.47716],[3689.4,0.8581]],[[3691.3,0.2167],[3691.4,3.2078],[3691.6,1.54],[3692.2,0.8301],[3692.3,0.67673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789090922,[[3690.3,3.2078],[3690.0,4.928],[3689.9,41.47716],[3689.4,0.8581],[3686.7,29.4868841]],[[3691.3,0.2167],[3691.4,3.2078],[3691.6,1.54],[3692.2,0.8301],[3695.1,13.52458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789091124,[[3691.0,0.27078],[3690.3,3.2078],[3690.1,4.928],[3689.9,41.47716],[3689.6,0.67721]],[[3691.3,0.2167],[3691.4,3.2078],[3691.6,1.54],[3692.2,0.8301],[3694.6,1.35265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789091421,[[3690.3,3.2078],[3689.9,41.47716],[3689.8,4.928],[3689.6,0.67721],[3688.1,10.4470613]],[[3691.3,0.2167],[3691.4,3.2078],[3691.6,1.54],[3692.2,0.8301],[3693.0,0.67662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789091625,[[3691.2,0.27077],[3691.0,3.2078],[3690.4,0.67708],[3690.3,5.0],[3690.0,4.928]],[[3691.3,0.2167],[3692.2,3.4785],[3692.3,1.539],[3692.6,6.777],[3693.0,0.67662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789091814,[[3691.2,0.27077],[3690.6,3.2078],[3690.5,4.928],[3690.4,0.67708],[3690.3,5.0]],[[3691.3,0.2167],[3692.2,3.4785],[3692.3,1.539],[3692.6,6.777],[3692.9,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789092018,[[3691.2,0.27077],[3690.6,3.2078],[3690.4,0.67708],[3689.9,46.40516],[3688.2,8.34801935]],[[3691.3,0.2167],[3692.2,3.4785],[3692.3,1.539],[3692.6,6.777],[3692.9,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789092321,[[3691.2,8.2078],[3690.4,4.928],[3690.3,1.539],[3689.9,40.8],[3689.7,1.62562]],[[3692.2,3.2078],[3693.8,0.67646],[3694.0,6.776],[3695.1,4.43200814],[3695.3,4.1060648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789092621,[[3692.0,3.2078],[3691.3,0.4277],[3691.2,5.0],[3690.9,0.67697],[3690.5,4.928]],[[3693.0,3.2078],[3693.1,1.539],[3693.7,0.4374],[3694.0,6.776],[3694.1,0.67641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789092823,[[3692.0,3.2078],[3691.3,0.4277],[3690.9,0.67697]],[[3693.0,3.2078],[3693.1,1.539],[3693.7,0.4374],[3694.0,6.776],[3694.1,0.67641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789092824,[[3692.3,0.27069],[3692.0,3.2078],[3691.4,0.6769],[3691.3,0.8523],[3690.9,0.67697]],[[3693.0,3.47844],[3693.1,1.539],[3693.2,5.4002],[3693.7,0.4374],[3694.0,6.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789093022,[[3692.3,0.27069],[3692.0,3.2078],[3691.5,4.928],[3691.4,0.6769],[3691.3,0.8523]],[[3693.0,3.2078],[3693.2,0.4002],[3693.7,0.4374],[3694.0,6.776],[3695.5,2.05192665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789093319,[[3692.1,3.2078],[3691.4,0.6769],[3691.3,0.8523],[3690.8,4.928],[3689.9,0.21758888]],[[3693.0,3.2078],[3693.5,1.539],[3693.7,0.4374],[3694.0,6.776],[3694.5,1.48374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789093526,[[3691.5,3.2078],[3691.3,0.8523],[3691.2,0.67693],[3691.0,4.928],[3690.9,0.67697]],[[3693.0,3.2078],[3693.5,1.539],[3693.7,0.4374],[3694.0,6.99593556],[3694.2,0.67639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789093718,[[3692.1,3.2078],[3691.3,5.8523],[3690.6,0.22197803],[3690.4,45.9992],[3690.2,0.2168]],[[3693.0,3.2078],[3694.0,0.21993556],[3694.5,0.3973],[3695.7,2.05192665],[3696.0,3.07954814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789093923,[[3692.9,0.27065],[3692.7,3.2078],[3691.8,0.67681],[3691.4,1.539],[3691.3,6.52921]],[[3693.7,3.2078],[3694.5,1.9363],[3694.7,0.67631],[3695.2,0.8178],[3695.6,6.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789094228,[[3692.8,0.27065],[3692.7,3.2078],[3691.8,0.67681],[3691.4,1.539],[3691.3,1.52921]],[[3693.7,3.2078],[3694.5,1.9363],[3694.7,0.67631],[3695.2,0.8178],[3695.6,6.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789094229,[[3692.8,0.27065],[3692.7,3.2078],[3691.8,0.67681],[3691.4,1.539],[3691.3,1.52921]],[[3692.9,0.2166],[3693.7,3.34316],[3694.5,1.9363],[3694.7,0.67631],[3695.0,0.67625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789094422,[[3692.8,0.27065],[3692.7,3.2078],[3691.9,45.728],[3691.8,0.67681],[3691.4,1.539]],[[3692.9,0.2166],[3693.7,3.34316],[3694.5,1.9363],[3694.7,0.67631],[3695.0,0.67625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789094423,[[3692.8,0.27065],[3692.7,3.2078],[3691.9,45.728],[3691.8,0.67681],[3691.4,1.539]],[[3692.9,0.2166],[3693.7,3.34316],[3694.5,2.15121628],[3694.7,0.67631],[3695.0,0.67625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789094725,[[3692.7,0.27066],[3692.2,3.2078],[3691.9,45.728],[3691.8,0.67681],[3691.4,1.539]],[[3692.9,0.2166],[3693.6,0.2706],[3693.7,3.34316],[3694.5,2.15121628],[3694.7,0.67631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789095027,[[3692.7,0.27066],[3692.6,3.2078],[3691.9,40.8],[3691.8,0.67681],[3691.4,1.539]],[[3692.9,0.2166],[3693.7,3.34316],[3694.5,2.15121628],[3694.7,0.67631],[3696.2,3.07954814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789095223,[[3692.7,0.27066],[3692.2,3.2078],[3691.9,40.8],[3691.8,0.67681],[3691.4,1.539]],[[3692.9,0.2166],[3693.2,3.2078],[3693.6,0.2706],[3693.7,0.13536],[3694.5,2.15121628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789095424,[[3691.9,40.8],[3691.8,3.2078],[3691.4,4.928],[3691.3,0.8523],[3690.9,0.22002247]],[[3692.9,0.2166],[3693.2,3.2078],[3693.5,1.539],[3693.7,0.13536],[3694.5,0.61221628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789095719,[[3691.4,4.928],[3691.3,0.8523]],[[3692.9,0.2166],[3693.2,3.2078],[3693.5,1.539],[3693.7,0.13536],[3694.5,0.61221628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789095720,[[3691.4,4.928],[3691.3,4.0601],[3690.4,1.8102],[3689.5,1.35447],[3689.4,13.04423678]],[[3692.2,3.2078],[3692.9,0.2166],[3693.5,1.539],[3693.6,0.415],[3693.7,0.13536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789095922,[[3689.4,13.04423678]],[[3692.2,3.2078],[3692.9,0.2166],[3693.6,0.415],[3693.7,0.13536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789095923,[[3690.6,3.2078],[3690.5,4.928],[3690.1,4.17882452],[3689.8,0.4242],[3689.6,1.539]],[[3691.8,3.2078],[3692.2,1.539],[3692.9,5.2166],[3693.2,0.67658],[3693.6,7.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789096220,[[3690.2,3.2078],[3690.1,4.17882452],[3690.0,4.928],[3689.8,0.4463],[3689.5,0.4153]],[[3691.4,3.2078],[3691.8,5.0],[3692.2,1.539],[3692.6,0.67669],[3692.8,0.4183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789096426,[[3690.2,3.2078],[3690.1,4.17882452],[3689.8,5.3743],[3689.5,0.4153],[3688.9,9.02536935]],[[3691.4,3.2078],[3691.8,5.0],[3692.1,0.415],[3692.2,1.539],[3692.3,0.67674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789096620,[[3690.2,3.2078],[3689.8,5.3743],[3689.5,0.4153],[3688.9,9.02536935]],[[3691.4,3.2078],[3691.8,5.0],[3692.1,0.415],[3692.2,1.539],[3692.3,0.67674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789096621,[[3690.2,3.2078],[3689.8,0.4463],[3689.6,4.928],[3689.5,0.4153],[3688.6,2.19752591]],[[3691.0,3.2078],[3692.1,0.415],[3692.2,1.539],[3692.3,0.67674],[3692.9,0.2166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789096821,[[3690.2,3.2078],[3689.9,4.928],[3689.8,0.4463],[3689.5,1.09254],[3688.7,0.2712]],[[3691.0,3.2078],[3691.3,1.539],[3692.1,5.415],[3692.2,0.21595925],[3692.3,0.67674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789097021,[[3690.2,3.2078],[3689.8,0.4463],[3689.5,5.3433],[3688.8,0.67736],[3688.7,0.2712]],[[3691.0,3.2078],[3691.3,1.539],[3692.1,0.415],[3692.2,0.21595925],[3692.3,0.67674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789097225,[[3689.8,0.27087],[3689.5,8.5511],[3688.8,0.67736],[3688.6,0.4455],[3688.5,0.94863]],[[3690.6,3.22423772],[3691.3,1.539],[3691.7,0.67685],[3692.1,0.415],[3692.2,0.21595925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789097421,[[3689.9,0.27087],[3689.5,0.4153],[3689.1,3.2078],[3689.0,4.928],[3688.9,0.4501]],[[3690.6,3.49505772],[3691.3,6.539],[3691.7,0.67685],[3692.0,0.6768],[3692.1,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789097620,[[3689.2,3.2078],[3689.0,4.928],[3688.9,0.4501],[3688.5,0.67743],[3688.4,1.539]],[[3690.6,3.22423772],[3691.3,1.539],[3691.6,0.4215],[3691.7,0.67685],[3692.1,0.63180001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789097821,[[3690.1,0.27085],[3689.2,3.2078],[3689.1,0.67731],[3689.0,9.928],[3688.9,0.4501]],[[3690.6,3.22423772],[3690.8,0.2708],[3691.3,1.539],[3691.6,0.4215],[3692.1,1.30858001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789098017,[[3690.5,0.27082],[3689.7,3.2078],[3689.5,4.928],[3689.4,0.67726],[3689.1,0.67731]],[[3690.6,3.22423772],[3691.3,1.80977],[3691.6,0.4215],[3692.1,1.09178],[3692.9,0.2166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789098319,[[3689.7,3.2078],[3689.5,4.928],[3689.1,5.67731],[3688.7,2.62468],[3687.9,47.33943678]],[[3690.6,3.22423772],[3690.8,0.27081],[3691.3,1.539],[3691.6,0.4215],[3691.8,0.67683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789098523,[[3689.7,3.2078],[3689.5,4.928],[3689.1,0.67731],[3688.7,2.62468],[3687.9,45.25002452]],[[3690.6,3.22423772],[3691.1,0.27079],[3691.3,1.539],[3691.6,0.4215],[3693.2,3.40509665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789098727,[[3690.2,0.27084],[3689.7,3.2078],[3689.4,4.928],[3689.1,0.67731],[3688.7,2.62468]],[[3690.6,3.22423772],[3691.3,1.539],[3691.6,0.4215],[3692.4,0.67672],[3693.3,2.05192665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789099026,[[3690.5,0.27082],[3690.1,3.2078],[3689.9,4.928],[3689.7,5.6772],[3689.4,0.67726]],[[3690.6,0.01643772],[3691.0,3.2078],[3691.3,1.539],[3691.6,0.69225],[3692.1,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789099226,[[3690.5,0.27082],[3690.1,3.2078],[3689.7,5.6772],[3689.4,0.67726]],[[3690.6,0.01643772],[3691.0,3.2078],[3691.3,1.539],[3692.1,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789099227,[[3690.5,0.27082],[3690.1,8.1358],[3689.7,5.6772],[3689.4,0.67726],[3688.4,4.17882452]],[[3690.6,0.01643772],[3691.0,3.2078],[3691.3,1.539],[3691.7,0.27074],[3692.1,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789099431,[[3690.5,0.27082],[3690.1,8.1358],[3689.7,0.6772],[3689.4,0.67726],[3688.6,4.84112452]],[[3690.6,0.01643772],[3691.3,1.539],[3691.5,3.2078],[3691.7,0.27074],[3692.1,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789099630,[[3690.5,0.27082],[3690.1,8.1358],[3689.8,40.8],[3689.7,0.6772],[3689.4,0.67726]],[[3690.6,0.01643772],[3691.3,1.539],[3691.5,3.2078],[3691.6,0.27075],[3692.1,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789099930,[[3690.5,0.27082],[3690.1,8.1358],[3689.8,40.8],[3689.4,0.67726],[3689.1,0.67732]],[[3690.6,0.01643772],[3691.1,3.2078],[3691.3,1.539],[3692.1,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789099931,[[3690.5,0.27082],[3690.1,8.1358],[3689.8,40.8],[3689.4,0.67726],[3689.1,0.67732]],[[3690.6,0.01643772],[3691.1,3.2078],[3691.3,1.539],[3692.1,0.415],[3692.3,0.67674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789100122,[[3689.9,8.1358],[3689.4,0.67726],[3689.1,0.67732],[3688.7,0.4083],[3688.6,0.4455]],[[3690.6,0.01643772],[3691.1,3.2078],[3691.3,1.539],[3692.1,0.415],[3692.3,0.67674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789100423,[[3690.2,0.27084],[3689.9,4.928],[3689.7,0.67721],[3689.4,5.67725],[3689.0,1.539]],[[3690.3,0.01643772],[3691.1,3.2078],[3691.3,1.539],[3692.1,0.415],[3692.7,0.67667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789100639,[[3690.2,8.47864],[3690.0,0.4015],[3689.9,4.928],[3689.7,0.67721],[3689.4,0.67725]],[[3690.3,0.01643772],[3691.3,1.539],[3691.5,3.2078],[3691.6,0.27074],[3692.1,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789100821,[[3690.9,0.27079],[3690.2,8.2078],[3690.0,1.07866],[3689.7,0.67721],[3689.1,4.928]],[[3691.5,3.2078],[3692.0,1.539],[3692.1,0.415],[3693.8,3.07954814],[3694.0,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789101025,[[3691.0,0.27078],[3690.3,3.2078],[3690.1,0.67713],[3690.0,0.4015],[3689.7,0.67721]],[[3691.5,3.2078],[3691.8,0.27073],[3692.0,1.539],[3692.1,0.415],[3692.5,0.22111233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789101228,[[3691.0,0.27078],[3690.3,3.2078],[3690.1,0.67713],[3690.0,5.4015],[3689.8,4.928]],[[3691.5,3.2078],[3692.0,1.539],[3692.1,0.415],[3692.5,0.22111233],[3692.8,1.08265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789101429,[[3690.3,3.2078],[3690.1,0.67713],[3690.0,5.4015],[3689.8,4.928]],[[3691.5,3.2078],[3692.0,1.539],[3692.1,0.415],[3692.5,0.22111233],[3692.8,1.08265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789101430,[[3691.4,0.27076],[3690.4,0.67708],[3690.3,3.2078],[3690.1,0.67713],[3690.0,0.4015]],[[3691.5,3.2078],[3692.1,0.415],[3692.2,1.539],[3692.3,0.27069],[3692.8,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789101731,[[3690.4,0.67708],[3690.3,3.2078],[3690.1,0.67713],[3690.0,0.4015]],[[3691.5,3.2078],[3692.1,0.415],[3692.2,1.539],[3692.8,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789101732,[[3690.4,0.4356],[3690.3,3.2078],[3690.1,0.67713],[3690.0,0.4015],[3689.0,9.88701935]],[[3691.5,3.2078],[3692.1,0.415],[3692.2,1.539],[3692.8,0.406],[3692.9,1.11469002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789102026,[[3690.5,0.67706],[3690.4,5.4356],[3690.3,8.1358],[3690.1,0.67713],[3690.0,0.4015]],[[3691.5,3.2078],[3692.1,0.415],[3692.2,1.539],[3692.8,0.406],[3692.9,0.43806002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789102226,[[3690.5,0.67706],[3690.4,5.4356],[3690.0,0.4015]],[[3692.1,0.415],[3692.2,1.539],[3692.8,0.406],[3692.9,0.43806002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789102227,[[3691.7,0.27073],[3691.1,3.2078],[3690.7,0.67703],[3690.6,4.928],[3690.5,5.0]],[[3692.0,3.2078],[3692.1,0.415],[3692.2,1.539],[3692.4,0.27068],[3692.8,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789102421,[[3691.1,3.2078],[3690.7,0.67703],[3690.6,4.928],[3690.5,5.0]],[[3692.0,3.2078],[3692.1,0.415],[3692.2,1.539],[3692.4,0.27068],[3692.8,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789102422,[[3691.2,0.27077],[3690.8,4.928],[3690.5,5.0],[3690.1,0.67712],[3689.6,6.26823678]],[[3691.9,0.27072],[3692.0,3.2078],[3692.1,0.415],[3692.5,1.539],[3692.8,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789102630,[[3690.8,4.928],[3690.5,3.2078],[3690.1,0.67712],[3689.6,10.4470613],[3689.2,8.56481935]],[[3692.0,3.2078],[3692.1,0.415],[3692.5,1.539],[3692.8,0.406],[3694.0,2.05192665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789102829,[[3690.2,4.928],[3690.0,3.6093],[3689.7,0.6772],[3689.6,4.17882452],[3689.5,7.62271678]],[[3691.2,3.2078],[3692.1,0.415],[3692.5,1.539],[3692.6,0.67669],[3692.8,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789103036,[[3690.0,0.67236],[3689.8,4.928],[3689.6,4.17882452],[3689.5,9.47603678],[3689.0,0.67732]],[[3690.8,3.47861],[3691.4,1.539],[3691.7,0.67685],[3692.1,5.415],[3692.8,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789103325,[[3689.7,0.27088],[3689.5,6.26823678],[3689.3,0.4304],[3689.2,4.928],[3689.0,3.2078]],[[3690.4,3.2078],[3690.5,0.27082],[3691.4,2.2159],[3691.5,0.21602729],[3691.7,0.67685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789103529,[[3689.9,0.27086],[3689.3,5.3584],[3688.9,0.4337],[3688.6,3.2078],[3688.2,6.26823678]],[[3690.4,3.2078],[3690.7,0.27081],[3691.3,0.4145],[3691.4,6.539],[3691.5,0.21602729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789103732,[[3689.3,5.3584],[3688.9,0.4337],[3688.6,3.2078],[3688.2,6.26823678]],[[3690.4,3.2078],[3690.7,0.27081],[3691.3,0.4145],[3691.4,6.539],[3691.5,0.21602729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789103733,[[3689.3,0.4304],[3689.1,4.928],[3688.9,0.4337],[3688.8,3.88517],[3688.6,4.17882452]],[[3690.4,3.2078],[3691.3,0.4145],[3691.4,2.2159],[3691.5,0.21602729],[3692.1,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789103923,[[3689.3,5.4304],[3689.2,3.2078],[3689.1,0.67731],[3688.9,0.4337],[3688.7,4.928]],[[3690.4,3.2078],[3691.3,0.4145],[3691.4,1.539],[3692.1,0.415],[3692.5,2.05192665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789104126,[[3689.6,3.2078],[3689.3,5.4304],[3689.1,5.60531],[3688.9,0.4337],[3688.5,5.71782452]],[[3690.4,3.2078],[3691.3,0.4145],[3691.4,1.539],[3692.1,0.415],[3692.5,2.05192665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789104336,[[3689.7,0.27088],[3689.3,0.4304],[3689.2,3.2078],[3689.0,4.928],[3688.9,0.4337]],[[3690.4,3.47863],[3691.3,0.4145],[3691.4,2.21591],[3691.6,0.21370208],[3692.1,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789104635,[[3689.3,0.4304],[3689.2,3.2078],[3689.0,4.928],[3688.9,0.4337],[3688.5,2.21643]],[[3690.4,3.2078],[3691.3,0.4145],[3691.4,2.21591],[3691.6,0.21370208],[3692.1,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789104828,[[3689.8,0.27087],[3689.3,0.4304],[3689.2,3.2078],[3688.9,0.4337],[3688.8,0.67737]],[[3690.0,3.2078],[3690.4,0.27083],[3691.3,0.4145],[3691.4,2.21591],[3691.7,0.67685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789105128,[[3689.9,0.27087],[3689.3,0.4304],[3689.2,3.2078],[3689.0,5.60532],[3688.9,0.4337]],[[3690.0,3.2078],[3690.7,0.27081],[3691.4,1.539],[3691.7,0.67685],[3692.0,0.67679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789105332,[[3689.9,0.27087],[3689.3,0.4304],[3689.2,3.2078],[3689.0,5.60532],[3688.9,0.4337]],[[3690.0,3.2078],[3690.6,0.27082],[3691.3,0.4145],[3691.4,1.539],[3691.7,0.67685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789105526,[[3689.3,0.4304],[3689.2,3.2078],[3689.0,5.60532],[3688.9,0.4337],[3686.1,34.91849571]],[[3690.0,3.2078],[3691.3,0.4145],[3691.4,1.539],[3691.5,0.88990669],[3691.7,0.67685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789105729,[[3689.5,0.27089],[3689.3,0.4304],[3689.2,3.2078],[3688.9,0.4337],[3688.7,4.928]],[[3690.0,3.2078],[3690.2,0.27085],[3691.2,0.67694],[3691.3,0.4145],[3691.4,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789105929,[[3689.3,0.2709],[3689.2,3.2078],[3688.9,0.4337],[3688.2,9.10682452],[3688.1,6.94572678]],[[3690.0,3.47866],[3690.2,1.539],[3690.9,0.677],[3691.2,0.67694],[3691.3,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789106127,[[3689.3,0.27091],[3689.2,3.2078],[3688.9,0.4337],[3688.4,41.89974],[3688.3,4.928]],[[3690.0,3.47866],[3690.2,1.539],[3690.9,0.677],[3691.2,0.67694],[3691.3,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789106432,[[3689.2,3.2078],[3689.1,0.27092],[3688.4,41.2223],[3688.3,4.928],[3688.0,0.4275]],[[3689.8,0.27088],[3690.0,3.2078],[3690.1,0.4124],[3690.2,1.539],[3690.7,0.67705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789106629,[[3689.2,3.2078],[3688.4,41.2223],[3688.3,4.928],[3688.2,0.4414],[3688.0,0.4275]],[[3690.0,3.2078],[3690.1,0.4124],[3690.2,1.539],[3690.7,0.67705],[3691.8,2.05192665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789106936,[[3690.3,0.27084],[3689.6,3.88503],[3689.2,5.0],[3688.9,4.928],[3688.5,1.35484]],[[3690.4,3.2078],[3691.1,0.27079],[3691.8,2.72877665],[3692.4,3.07954814],[3692.5,4.1060648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789107228,[[3689.7,0.27088],[3689.0,3.2078],[3688.9,4.928],[3688.7,2.21639],[3688.5,4.17882452]],[[3690.3,0.27084],[3690.4,3.2078],[3691.2,1.9514],[3691.3,6.09144],[3691.5,7.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789107449,[[3689.4,3.2078],[3689.1,0.67732],[3688.9,9.928],[3688.7,1.539],[3688.4,41.2223]],[[3690.4,3.2078],[3691.2,1.9514],[3691.3,0.4145],[3691.5,7.4509],[3692.2,2.05192665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789107621,[[3690.1,0.27085],[3689.2,0.6773],[3689.1,0.67732],[3689.0,3.2078],[3688.9,4.928]],[[3690.3,0.2167],[3690.4,3.2078],[3690.6,0.27082],[3691.2,1.9514],[3691.3,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789107822,[[3688.9,8.1358],[3688.7,2.21639],[3688.5,4.17882452],[3688.3,6.26823678],[3688.1,9.70300935]],[[3690.3,0.2167],[3690.4,3.2078],[3691.2,1.9514],[3691.3,0.4145],[3691.9,0.67683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789108033,[[3689.9,0.27086],[3689.2,0.6773],[3689.0,4.928],[3688.9,8.2078],[3688.7,2.21639]],[[3690.3,0.2167],[3690.4,3.2078],[3690.5,0.27083],[3691.2,1.9514],[3691.3,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789108335,[[3688.9,3.2078],[3688.5,4.928],[3688.3,4.85628452],[3688.2,6.70963678],[3688.0,8.77551935]],[[3690.0,3.2078],[3690.2,1.539],[3690.3,0.2167],[3690.8,0.67702],[3691.1,0.67697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789108533,[[3688.9,3.2078],[3688.5,5.60542],[3688.3,0.67746],[3688.2,0.4414],[3688.1,4.17882452]],[[3690.0,3.2078],[3690.2,1.539],[3690.3,0.2167],[3691.1,0.67697],[3691.8,1.35369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789108735,[[3689.9,0.27087],[3689.3,3.2078],[3689.0,0.67734],[3688.9,5.0],[3688.5,4.928]],[[3690.0,3.2078],[3690.3,0.2167],[3691.8,2.72877665],[3692.3,3.07954814],[3692.4,4.1060648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789109028,[[3690.2,0.27085],[3689.6,0.67723],[3689.5,0.67725],[3689.4,4.928],[3689.3,3.2078]],[[3690.3,0.2167],[3691.2,3.6202],[3691.4,0.27076],[3691.8,2.05192665],[3692.2,0.67677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789109227,[[3690.2,0.27085],[3689.7,3.2078],[3689.6,0.67723],[3689.5,0.67725],[3689.4,5.3736]],[[3690.3,0.23102387],[3691.2,3.6202],[3691.5,8.266],[3691.8,2.05192665],[3692.0,0.21988738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789109533,[[3690.2,41.07085],[3689.7,3.2078],[3689.6,0.67723],[3689.5,0.67725],[3689.4,5.3736]],[[3690.3,0.23102387],[3691.2,3.6202],[3691.5,8.266],[3692.0,0.21988738],[3692.6,0.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789109729,[[3690.2,41.07085],[3689.7,3.2078],[3689.6,0.67723],[3689.5,0.67725],[3689.4,5.3736]],[[3690.3,0.23102387],[3691.2,3.89097],[3691.5,8.266],[3692.0,0.21988738],[3692.6,0.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789109933,[[3690.2,0.27085],[3689.6,1.09023],[3689.5,0.67725],[3689.4,5.3736],[3689.2,3.2078]],[[3690.3,0.23102387],[3691.1,0.27078],[3691.2,3.6202],[3691.5,8.266],[3692.0,0.89669738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789110227,[[3690.2,0.27085],[3690.1,3.2078],[3689.6,1.09023],[3689.5,0.67725],[3689.4,5.3736]],[[3690.3,0.23102387],[3691.2,3.6202],[3691.5,6.774],[3692.8,2.05192665],[3693.0,3.07954814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789110428,[[3690.4,0.67708],[3690.2,5.0],[3690.1,44.0078],[3689.7,4.17882452],[3689.6,0.413]],[[3691.6,3.2078],[3692.4,1.492],[3692.7,0.67668],[3692.8,0.4416],[3692.9,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789110626,[[3691.5,0.27075],[3690.7,0.67702],[3690.5,0.4456],[3690.4,10.60508],[3690.1,44.0078]],[[3691.6,3.2078],[3692.2,0.2707],[3692.4,1.492],[3692.8,0.4416],[3692.9,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789110824,[[3690.5,3.6534],[3690.4,5.0],[3690.1,44.97882452],[3689.7,6.26823678],[3689.6,8.76101935]],[[3692.1,3.2078],[3692.4,1.492],[3692.8,0.4416],[3692.9,0.4298],[3693.3,2.05192665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789111026,[[3692.6,0.27067],[3691.4,0.6769],[3691.0,2.0309],[3690.9,3.2078],[3690.8,0.413]],[[3692.8,0.4416],[3692.9,0.4298],[3693.1,3.2078],[3693.2,0.27063],[3693.3,3.54392665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789111327,[[3691.4,0.6769],[3691.0,2.0309],[3690.9,3.2078],[3690.8,0.413]],[[3692.8,0.4416],[3692.9,0.4298],[3693.1,3.2078],[3693.2,0.27063],[3693.3,3.54392665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789111328,[[3692.7,0.27066],[3691.8,0.67683],[3691.7,3.2078],[3691.3,0.67691],[3691.0,2.16896]],[[3692.9,0.4298],[3693.1,3.2078],[3693.3,3.81454665],[3693.6,7.2156],[3693.7,0.22148908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789111522,[[3692.7,0.27066],[3691.8,0.67683],[3691.7,3.2078],[3691.4,4.928],[3691.3,0.67691]],[[3693.1,3.2078],[3693.3,1.492],[3693.4,0.27062],[3693.6,7.2156],[3694.4,5.81041797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789111731,[[3691.8,0.4281],[3691.6,3.2078],[3691.5,4.928],[3691.3,0.67691],[3691.2,4.17882452]],[[3693.1,3.2078],[3693.3,1.492],[3693.6,7.2156],[3693.7,0.4374],[3693.9,0.89694953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789111925,[[3691.3,0.67691],[3691.2,4.17882452]],[[3693.1,3.2078],[3693.3,1.492],[3693.6,7.2156],[3693.7,0.4374],[3693.9,0.89694953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789111926,[[3691.1,3.2078],[3691.0,5.67082452],[3690.9,6.26823678],[3690.8,9.43802935],[3690.4,10.70624594]],[[3692.7,3.2078],[3693.1,5.0],[3693.3,0.67656],[3693.6,7.2156],[3693.7,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789112134,[[3691.1,3.2078],[3691.0,1.10506],[3690.9,6.26823678],[3690.8,13.61685387],[3690.4,10.43504594]],[[3692.3,3.2078],[3692.8,1.492],[3693.0,0.2166],[3693.3,0.67656],[3693.6,7.8921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789112332,[[3691.1,3.2078],[3691.0,0.4281],[3690.8,9.43802935],[3690.7,4.17882452],[3690.5,6.26823678]],[[3692.3,3.2078],[3692.8,1.492],[3693.0,0.2166],[3693.3,5.0],[3693.6,7.8921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789112534,[[3692.6,0.27067],[3691.6,0.67686],[3691.4,3.2078],[3691.1,5.0],[3691.0,0.4281]],[[3692.9,3.2078],[3693.0,0.2166],[3693.2,0.27063],[3693.3,1.492],[3693.6,7.2156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789112827,[[3692.9,0.27065],[3692.5,3.2078],[3692.1,0.67677],[3691.7,4.928],[3691.4,1.35379]],[[3693.0,0.2166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789112828,[[3692.9,0.27065],[3692.5,3.2078],[3692.1,0.67677],[3691.7,4.928],[3691.4,1.35379]],[[3693.0,0.2166],[3693.9,3.2078],[3694.6,0.22096758],[3694.7,4.1060648],[3694.9,5.81032797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789113022,[[3693.4,0.27061],[3692.6,3.2078],[3692.2,4.928],[3691.4,5.0],[3691.0,1.78204]],[[3694.1,3.2078],[3694.6,0.22096758],[3694.7,4.1060648],[3694.9,5.13405797],[3695.5,7.65286957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789113227,[[3692.7,4.928],[3692.6,3.6486],[3692.4,1.492],[3691.5,1.35377],[3691.4,0.2168]],[[3694.1,3.2078],[3694.7,4.1060648],[3694.9,5.13405797],[3695.2,1.492],[3695.4,0.67618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789113433,[[3693.3,0.27061],[3692.7,4.928],[3692.6,8.6486],[3692.4,1.492],[3692.2,0.67675]],[[3694.1,3.47836],[3694.7,4.1060648],[3694.9,5.13405797],[3695.0,0.67626],[3695.2,1.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789113735,[[3693.1,3.2078],[3692.7,9.928],[3692.6,0.4408],[3692.5,0.6767],[3692.4,1.492]],[[3694.1,3.2078],[3694.7,4.1060648],[3694.9,5.13405797],[3695.2,1.492],[3697.0,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789113931,[[3693.5,3.2078],[3693.2,5.60457],[3693.1,5.0],[3692.6,0.4408],[3692.4,1.7632]],[[3694.7,4.1060648],[3694.9,5.13405797],[3695.3,0.27047],[3695.4,3.2078],[3696.0,9.2465076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789114237,[[3694.6,0.27052],[3694.0,3.2078],[3693.7,0.67648],[3693.6,4.928],[3693.1,5.0]],[[3694.7,4.1060648],[3694.9,5.13405797],[3695.4,3.2078],[3696.0,9.2465076],[3696.1,1.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789114436,[[3694.6,0.27052],[3694.1,4.928],[3694.0,3.88422],[3693.7,0.67648],[3693.4,1.492]],[[3694.7,4.1060648],[3694.9,5.13405797],[3695.4,3.2078],[3696.0,9.2465076],[3696.8,0.67593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789114735,[[3694.6,0.27052],[3694.1,4.928],[3693.9,3.2078],[3693.7,0.67648],[3693.4,1.492]],[[3694.7,4.1060648],[3694.9,5.35055797],[3695.4,3.2078],[3695.9,1.492],[3696.0,9.2465076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789114935,[[3694.1,8.1358],[3693.8,40.8],[3693.4,1.492],[3688.5,7.802],[3687.5,0.94828705]],[[3694.7,4.1060648],[3694.9,5.35055797],[3695.4,3.2078],[3696.0,9.2465076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789115232,[[3694.1,8.1358],[3693.4,1.492],[3688.5,7.802]],[[3694.7,4.1060648],[3694.9,5.35055797],[3695.4,3.2078],[3696.0,9.2465076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789115233,[[3694.1,3.2078],[3693.9,4.928],[3693.4,1.492],[3692.8,0.49375383],[3691.8,6.774]],[[3694.7,4.1060648],[3694.9,5.35055797],[3695.3,3.2078],[3695.5,8.08236957],[3696.0,9.2465076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789115528,[[3694.6,0.27052],[3694.3,3.2078],[3694.1,5.0],[3693.9,4.928],[3693.6,0.67649]],[[3694.7,4.1060648],[3694.9,5.35055797],[3695.3,3.2078],[3695.5,8.08236957],[3695.6,7.46078266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789115734,[[3693.6,0.67649]],[[3694.7,4.1060648],[3694.9,5.35055797],[3695.3,3.2078],[3695.5,8.08236957],[3695.6,7.46078266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789115735,[[3693.8,3.2078],[3692.5,5.3644],[3692.3,0.2712],[3692.2,1.491],[3691.1,6.772]],[[3694.7,7.3138648],[3694.9,5.35055797],[3695.5,8.08236957],[3695.6,7.19033266],[3696.6,6.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789115924,[[3693.8,3.2078],[3693.6,0.27059],[3692.2,1.491],[3691.1,6.772]],[[3694.7,7.3138648],[3694.9,5.35055797],[3695.5,8.08236957],[3695.6,7.19033266],[3696.6,6.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789115925,[[3693.8,3.2078],[3693.6,0.27059],[3692.8,4.928],[3692.6,6.11748],[3692.2,1.491]],[[3694.4,0.27054],[3694.7,7.3138648],[3694.9,5.35055797],[3695.4,1.10368],[3695.5,8.08236957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789116230,[[3693.8,3.2078],[3692.8,4.928],[3692.6,1.11748],[3692.2,1.491],[3690.7,53.32684387]],[[3694.7,7.3138648],[3694.9,5.35055797],[3695.4,1.10368],[3695.5,8.08236957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789116231,[[3693.8,3.2078],[3692.8,4.928],[3692.6,1.11748],[3692.2,1.491],[3690.7,53.32684387]],[[3694.7,7.3138648],[3694.9,5.35055797],[3695.4,0.4275],[3695.5,8.08236957],[3720.3,3.31100445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789116436,[[3693.3,3.2078],[3692.6,1.11748],[3692.3,0.4131],[3692.2,1.491],[3691.9,5.1992]],[[3694.3,3.2078],[3694.7,4.1060648],[3694.9,5.35055797],[3695.4,0.64290482],[3695.5,8.08236957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789116728,[[3693.7,0.27058],[3692.9,3.2078],[3692.6,6.11748],[3692.3,0.4131],[3692.2,1.491]],[[3694.3,3.2078],[3694.7,4.1060648],[3694.9,5.35055797],[3695.4,0.64290482],[3695.5,8.08236957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789116926,[[3692.9,3.2078],[3692.6,6.11748],[3692.3,0.6843],[3692.2,1.491],[3692.1,4.928]],[[3694.3,3.2078],[3694.7,4.1060648],[3694.9,5.35055797],[3695.4,0.64290482],[3695.5,8.08236957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789117126,[[3693.8,0.27058],[3692.9,13.1358],[3692.6,1.11748],[3692.4,0.67674],[3692.3,0.6843]],[[3694.3,3.2078],[3694.7,4.3765948],[3694.9,5.35055797],[3695.4,0.4275],[3695.5,8.08236957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789117322,[[3693.7,0.27059],[3693.0,4.928],[3692.9,3.88444],[3692.6,0.4408],[3692.4,0.67674]],[[3694.3,3.2078],[3694.7,4.1060648],[3694.9,5.35055797],[3695.4,0.4275],[3695.5,8.08236957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789117538,[[3693.1,0.27064],[3693.0,4.928],[3692.9,8.88444],[3692.6,0.4408],[3692.4,0.67674]],[[3694.3,3.2078],[3694.6,0.27053],[3694.7,4.1060648],[3694.9,5.35055797],[3695.4,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789117732,[[3693.4,0.67654],[3693.1,3.2078],[3693.0,9.928],[3692.6,0.4408],[3692.1,0.21664]],[[3694.3,3.2078],[3694.7,4.1060648],[3694.9,5.35055797],[3695.3,0.27049],[3695.4,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789117935,[[3693.1,3.2078],[3692.6,0.4408],[3692.1,0.21664]],[[3694.7,4.1060648],[3694.9,5.35055797],[3695.4,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789117936,[[3693.9,3.2078],[3693.5,0.67654],[3693.1,5.0],[3692.8,4.928],[3692.6,0.4408]],[[3694.7,4.1060648],[3694.9,5.35055797],[3695.1,3.2078],[3695.4,1.491],[3696.2,10.2719038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789118236,[[3694.1,0.27056],[3693.9,3.2078],[3693.3,4.928],[3693.2,1.491],[3693.1,5.67661]],[[3694.7,4.1060648],[3694.9,5.35055797],[3695.1,3.2078],[3695.4,1.491],[3696.1,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789118532,[[3693.4,3.2078],[3692.7,4.928],[3692.5,1.491],[3692.4,0.67672],[3692.3,0.4131]],[[3694.3,3.2078],[3694.9,0.2165],[3695.3,0.67621],[3695.4,1.491],[3696.1,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789118533,[[3693.4,3.2078],[3692.7,4.928],[3692.5,1.491],[3692.4,0.67672],[3692.3,0.4131]],[[3694.3,3.2078],[3694.9,0.2165],[3695.3,0.67621],[3695.4,1.491],[3695.5,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789118727,[[3693.6,3.2078],[3692.7,9.928],[3692.5,1.491],[3692.4,0.2712],[3692.3,0.4131]],[[3694.7,3.2078],[3694.9,0.2165],[3695.4,1.491],[3695.5,0.4305],[3696.5,2.05192665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789118931,[[3693.8,3.2078],[3693.5,0.67653],[3693.1,0.67661],[3692.7,9.928],[3692.5,1.491]],[[3694.9,0.2165],[3695.1,3.2078],[3695.2,1.491],[3695.3,0.27049],[3695.5,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789119240,[[3694.3,0.27055],[3693.4,3.2078],[3693.1,0.67661],[3692.8,0.67665],[3692.7,9.928]],[[3694.9,0.2165],[3695.1,3.47829],[3695.2,1.491],[3695.5,0.4305],[3696.5,0.67599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789119431,[[3693.8,3.2078],[3693.5,4.928],[3693.1,5.67661],[3692.6,6.70903678],[3692.1,10.65039587]],[[3694.9,0.2165],[3695.1,3.2078],[3695.2,1.491],[3695.5,0.4305],[3696.5,0.67599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789119735,[[3694.5,0.27052],[3694.0,3.2078],[3693.5,4.928],[3693.4,0.67652],[3693.1,5.67661]],[[3694.9,0.2165],[3695.1,3.2078],[3695.2,1.491],[3695.3,0.27047],[3695.5,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789119929,[[3694.8,0.2705],[3694.0,3.2078],[3693.7,0.67646],[3693.5,5.0],[3693.4,0.67652]],[[3694.9,0.2165],[3695.1,3.2078],[3695.5,0.4305],[3695.6,0.27045],[3696.1,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789120133,[[3694.8,0.2705],[3694.5,3.2078],[3694.1,0.67639],[3694.0,5.0],[3693.9,4.928]],[[3694.9,0.2165],[3695.6,3.2078],[3696.1,0.70202],[3696.2,1.491],[3696.6,2.05192665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789120328,[[3695.5,0.27045],[3694.9,0.67624],[3694.8,5.0],[3694.5,3.88412],[3694.1,0.8672]],[[3695.6,3.2078],[3696.4,0.4297],[3696.6,2.05192665],[3696.9,0.4313],[3697.8,0.67574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789120535,[[3696.5,0.27038],[3695.6,0.67612],[3695.5,3.2078],[3695.0,0.67622],[3694.8,5.0]],[[3696.6,2.05192665],[3697.4,3.2078],[3698.3,1.491],[3699.0,0.67551],[3699.6,6.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789120729,[[3696.5,3.47818],[3695.7,4.928],[3695.6,0.67612],[3694.5,1.62385],[3694.4,0.22040754]],[[3696.6,2.05192665],[3697.4,3.2078],[3697.8,0.4297],[3698.1,0.4453],[3698.3,1.9317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789120932,[[3696.5,3.47818],[3695.7,5.7992],[3695.6,0.67612],[3695.4,0.67615],[3694.8,0.4259]],[[3696.6,2.05192665],[3697.4,3.2078],[3697.8,0.4297],[3698.1,0.4453],[3698.3,1.9317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789121127,[[3695.9,3.2078],[3694.5,0.2712],[3693.4,4.928],[3690.4,0.25400546],[3688.7,0.94828705]],[[3696.6,2.05192665],[3697.0,3.2078],[3697.3,9.70460611],[3697.8,0.4297],[3698.1,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789121333,[[3695.6,0.27044],[3694.8,3.2078],[3694.6,4.928],[3694.5,0.67632],[3694.4,1.491]],[[3696.6,10.25972665],[3696.7,0.27037],[3697.3,9.70460611],[3697.7,0.67575],[3697.8,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789121534,[[3694.8,3.2078],[3694.4,1.491],[3693.5,4.928],[3693.3,0.6971],[3692.8,0.21648]],[[3696.2,3.2078],[3696.6,7.05192665],[3697.3,9.70460611],[3697.7,0.67575],[3697.8,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789121732,[[3694.9,0.67625],[3694.8,8.2078],[3694.4,1.491],[3694.2,0.21671744],[3694.1,4.928]],[[3696.6,2.05192665],[3696.9,3.2078],[3697.2,1.491],[3697.3,8.21360611],[3697.5,6.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789121929,[[3696.5,0.27038],[3696.4,3.2078],[3695.0,4.928],[3694.9,0.8712],[3694.8,5.0]],[[3696.6,2.05192665],[3697.2,1.491],[3697.3,11.42140611],[3697.6,0.2703],[3698.1,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789122140,[[3696.5,0.27038],[3696.4,3.2078],[3695.6,4.928],[3695.5,0.67614],[3695.4,1.491]],[[3696.6,2.05192665],[3696.8,0.01294],[3697.2,1.491],[3697.3,11.42140611],[3697.6,0.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789122341,[[3695.4,1.491]],[[3697.3,11.42140611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789122342,[[3696.3,3.2078],[3695.8,4.928],[3695.4,1.491],[3694.9,1.51748584],[3689.8,14.27385297]],[[3697.3,11.42140611],[3699.2,9.2465076],[3701.0,1.35029],[3702.3,0.28250938],[3703.4,24.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789122639,[[3697.0,3.47814],[3696.4,1.491],[3696.0,0.67605],[3695.8,4.928],[3695.5,41.0712]],[[3697.3,8.21360611],[3698.3,3.2078],[3698.7,0.27022],[3699.2,9.2465076],[3699.4,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789122834,[[3697.0,3.47814],[3696.4,1.491],[3696.0,0.67605],[3695.9,0.67606],[3695.8,5.0]],[[3697.3,8.21360611],[3698.3,3.2078],[3699.1,0.4453],[3699.2,9.2465076],[3699.4,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789123033,[[3697.2,0.27033],[3697.0,8.2078],[3696.4,2.16697],[3696.3,4.928],[3695.9,0.67606]],[[3697.3,8.21360611],[3698.9,3.2078],[3699.0,1.7612],[3699.1,0.4453],[3699.2,9.2465076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789123239,[[3697.2,5.27033],[3697.0,3.2078],[3696.5,4.928],[3696.4,2.16697],[3695.9,0.67606]],[[3697.3,8.21360611],[3698.9,3.2078],[3699.1,2.2065],[3699.2,9.2465076],[3702.9,1.34961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789123441,[[3697.2,5.27033],[3697.0,3.2078],[3696.5,4.928],[3696.4,2.16697],[3695.9,0.67606]],[[3697.3,7.64280611],[3698.9,3.2078],[3699.1,0.4453],[3699.2,9.2465076],[3701.9,1.34995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789123669,[[3697.8,0.27028],[3697.2,5.0],[3697.0,8.81165],[3696.4,2.16697],[3696.2,0.21648]],[[3698.9,3.2078],[3699.2,9.2465076],[3701.4,0.67507],[3701.5,6.77],[3702.0,0.67497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789123834,[[3697.8,13.1358],[3697.4,2.16578],[3697.0,0.67585],[3696.2,1.56848]],[[3698.9,3.2078],[3699.2,9.2465076],[3701.4,0.67507],[3701.5,6.77],[3702.0,0.67497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789123835,[[3697.8,13.1358],[3697.4,2.16578],[3697.0,0.67585],[3696.2,1.56848],[3694.1,16.91905609]],[[3698.9,3.2078],[3699.2,9.2465076],[3700.1,1.49],[3700.7,0.409],[3701.4,0.67507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789124031,[[3698.1,0.27026],[3697.9,45.728],[3697.8,8.2078],[3697.4,2.16578],[3697.0,0.89221214]],[[3699.2,9.2465076],[3699.9,3.2078],[3700.2,1.49],[3700.7,0.409],[3701.4,0.67507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789124237,[[3698.1,0.27026],[3697.8,8.2078],[3697.4,2.16578],[3697.0,0.89221214]],[[3699.2,9.2465076],[3699.9,3.2078],[3700.2,1.49],[3700.7,0.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789124238,[[3698.3,0.27025],[3698.1,4.928],[3697.8,8.2078],[3697.4,2.16578],[3697.0,0.89221214]],[[3698.4,7.67335276],[3699.2,9.2465076],[3699.9,3.2078],[3700.2,1.49],[3700.3,0.2701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789124438,[[3699.1,0.27019],[3698.3,8.1358],[3698.1,5.0],[3697.9,0.67568],[3697.4,2.16578]],[[3699.2,9.2465076],[3699.9,3.2078],[3700.2,1.49],[3700.3,0.2701],[3700.6,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789124741,[[3698.7,3.2078],[3698.4,40.8],[3697.7,0.2704],[3697.4,1.49],[3697.3,4.928]],[[3699.5,3.2078],[3700.4,0.21330317],[3700.6,0.841],[3700.8,1.49],[3703.6,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789125039,[[3698.2,0.27026],[3698.0,3.2078],[3697.9,4.928],[3697.4,5.0],[3697.0,1.49]],[[3699.1,3.2078],[3699.4,0.27017],[3699.5,5.0],[3699.7,1.49],[3700.4,0.21330317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789125243,[[3698.0,3.2078],[3697.9,4.928],[3697.4,5.0],[3697.0,2.16586],[3696.5,0.2704]],[[3699.1,3.2078],[3699.7,1.49],[3703.0,4.92445776],[3703.2,7.836],[3704.8,22.7355476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789125534,[[3698.4,3.2078],[3698.0,5.0],[3697.5,4.928],[3697.0,2.16586],[3696.9,0.22215464]],[[3699.0,0.0523],[3699.7,4.6978],[3702.7,1.34966],[3703.0,4.92445776],[3703.2,7.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789125738,[[3698.0,5.0],[3697.5,4.928],[3697.0,2.16586],[3696.9,0.22215464]],[[3699.0,0.0523],[3699.7,4.6978],[3702.7,1.34966],[3703.0,4.92445776],[3703.2,7.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789125739,[[3697.9,4.928],[3697.8,3.2078],[3697.0,2.16586],[3696.6,1.10933],[3695.6,4.17882452]],[[3699.0,0.0523],[3699.3,3.47798],[3699.7,6.49],[3700.5,0.67525],[3700.9,0.21410588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789125943,[[3697.9,4.928],[3697.8,3.2078],[3697.1,0.4177],[3697.0,6.49],[3696.6,1.10933]],[[3699.0,0.0523],[3699.3,3.2078],[3700.8,0.67518],[3700.9,0.21410588],[3703.0,7.62545776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789126144,[[3697.9,4.928],[3697.8,3.2078],[3697.1,0.4177],[3697.0,1.49],[3696.8,0.21883534]],[[3699.0,0.0523],[3699.3,3.2078],[3700.8,0.67518],[3703.0,7.62545776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789126145,[[3697.9,4.928],[3697.8,3.2078],[3697.1,0.4177],[3697.0,1.49],[3696.8,0.21883534]],[[3699.0,0.0523],[3699.3,3.2078],[3699.5,1.49],[3700.5,0.67525],[3700.8,0.67518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789126440,[[3697.9,5.19827],[3697.8,3.2078],[3697.1,0.4177],[3696.8,0.21883534],[3696.2,0.67601]],[[3699.0,0.3225],[3699.3,3.2078],[3699.5,1.49],[3700.1,0.6753],[3700.5,0.67525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789126636,[[3697.9,4.928],[3697.8,3.2078],[3697.1,0.4177],[3696.6,0.4334],[3696.2,0.67601]],[[3698.9,3.2078],[3699.0,5.0523],[3700.1,0.6753],[3700.5,0.22104821],[3706.3,11.39865888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789126833,[[3696.6,0.4334]],[[3698.9,3.2078],[3699.0,5.0523],[3700.1,0.6753],[3700.5,0.22104821],[3706.3,11.39865888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789126834,[[3697.4,3.2078],[3697.2,4.928],[3696.6,0.4334],[3696.1,1.7604],[3695.7,0.67609]],[[3698.3,3.2078],[3699.0,5.0523],[3699.7,0.67538],[3700.5,0.22104821],[3700.9,1.35033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789127033,[[3696.5,3.2078],[3695.6,5.3492],[3695.3,1.49],[3695.0,0.2712],[3694.9,7.44123]],[[3697.5,3.2078],[3698.2,1.49],[3698.6,0.67559],[3698.8,0.4299],[3698.9,0.8437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789127341,[[3695.6,5.3492],[3695.3,1.49],[3695.0,0.2712]],[[3698.6,0.67559],[3698.8,0.4299],[3698.9,0.8437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789127342,[[3696.0,3.47822],[3695.6,4.928],[3695.3,1.49],[3695.0,0.721],[3694.6,0.9475]],[[3697.1,3.2078],[3697.6,1.49],[3698.3,0.67565],[3698.6,0.67559],[3698.8,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789127537,[[3696.1,0.2704],[3696.0,3.2078],[3695.6,4.928],[3695.3,1.49],[3695.1,0.4212]],[[3697.1,3.47814],[3697.4,1.9199],[3698.3,0.67565],[3698.6,5.67559],[3703.2,30.5774576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789127839,[[3696.2,0.13527],[3695.7,4.928],[3695.5,3.2078],[3695.1,0.4212],[3695.0,0.4498]],[[3697.1,3.2078],[3697.4,1.9199],[3698.0,0.6757],[3699.1,1.56267776],[3703.2,30.5774576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789128030,[[3696.2,0.13527],[3695.6,4.928],[3695.1,3.2078],[3695.0,0.4498],[3694.7,1.49]],[[3696.3,0.27039],[3696.7,3.2078],[3697.1,5.0],[3697.3,0.67582],[3697.4,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789128235,[[3696.2,0.13527],[3695.1,8.1358],[3695.0,0.4498],[3694.7,1.49],[3694.5,0.67632]],[[3696.3,3.2078],[3696.7,1.49],[3697.0,0.4322],[3697.1,5.0],[3697.4,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789128435,[[3696.2,0.13527],[3696.1,0.27041],[3695.5,3.2078],[3695.2,0.67619],[3695.1,4.928]],[[3696.3,3.2078],[3696.7,1.49],[3696.9,0.27035],[3697.0,0.4322],[3697.4,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789128638,[[3696.2,0.13527],[3695.5,3.2078],[3695.2,0.67619],[3695.1,4.928]],[[3696.3,3.2078],[3696.7,1.49],[3696.9,0.27035],[3697.0,0.4322],[3697.4,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789128639,[[3696.2,0.13527],[3695.5,3.2078],[3695.1,4.928],[3694.8,0.67626],[3694.5,0.67632]],[[3696.3,3.2078],[3697.0,1.9222],[3697.4,0.4299],[3702.7,13.49675],[3702.8,34.6019038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789128845,[[3696.2,0.13527],[3695.5,3.2078],[3695.1,4.928],[3694.8,0.67626],[3694.5,0.67632]],[[3697.0,5.13],[3697.4,0.4299],[3702.7,13.49675],[3702.8,34.6019038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789129041,[[3696.2,0.13527],[3695.5,3.2078],[3695.1,4.928],[3694.8,0.67626],[3694.5,0.67632]],[[3697.0,5.13],[3697.4,0.4299],[3697.7,0.67575],[3698.1,0.21883534],[3702.6,13.49716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789129238,[[3696.2,0.13527],[3695.6,4.928],[3695.5,3.2078],[3694.8,0.67626],[3694.5,0.67632]],[[3696.6,3.2078],[3697.0,1.9222],[3697.4,0.4299],[3697.7,0.67575],[3698.1,0.21883534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789129644,[[3696.2,0.13527],[3696.0,0.27042],[3695.6,4.928],[3695.5,3.2078],[3694.8,0.67626]],[[3696.6,3.2078],[3696.7,0.27037],[3697.0,1.9222],[3697.4,0.4299],[3697.7,0.67575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789130444,[[3696.2,0.13527],[3695.6,4.928],[3695.5,3.2078],[3694.8,0.67626],[3692.7,4.17882452]],[[3696.6,3.2078],[3697.4,0.4299],[3705.0,0.9042219],[3707.5,50.54902901],[3720.0,3.27677382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789130632,[[3696.2,0.13527],[3695.6,4.928],[3694.8,0.67626],[3692.7,4.17882452]],[[3696.6,3.2078],[3697.4,0.4299],[3705.0,0.9042219],[3707.5,50.54902901],[3720.0,3.27677382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789130633,[[3696.2,0.13527],[3695.9,3.2078],[3695.6,4.928],[3692.8,4.17882452],[3691.8,12.53376884]],[[3696.6,3.2078],[3697.4,1.9199],[3697.9,0.4452],[3702.7,23.7686538],[3702.8,24.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789130832,[[3697.2,0.27033],[3696.3,8.1358],[3696.2,5.13527],[3696.0,0.67604],[3695.6,0.67611]],[[3697.3,3.2078],[3697.4,0.4299],[3697.9,0.4452],[3698.0,0.27027],[3698.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789131036,[[3696.2,5.13527],[3696.0,0.67604]],[[3697.3,3.2078],[3697.4,0.4299],[3697.9,0.4452],[3698.0,0.27027],[3698.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789131037,[[3696.7,3.2078],[3696.4,4.928],[3696.2,5.13527],[3696.0,0.67604],[3695.7,0.4117]],[[3697.8,3.2078],[3697.9,0.4452],[3698.1,1.49],[3698.9,0.4393],[3699.4,0.67544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789131233,[[3696.7,3.2078],[3696.2,5.13527],[3696.0,0.67604],[3695.7,0.4117]],[[3697.8,3.2078],[3697.9,0.4452],[3698.1,1.49],[3698.9,0.4393],[3699.4,0.67544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789131234,[[3696.8,4.928],[3696.7,3.2078],[3696.2,5.13527],[3696.0,0.67604],[3695.7,0.4117]],[[3697.9,0.4452],[3698.1,1.49],[3698.2,3.2078],[3698.8,0.67555],[3698.9,0.8801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789131435,[[3697.1,0.27034],[3696.8,4.928],[3696.7,3.2078],[3696.2,0.13527],[3696.0,0.67604]],[[3697.9,0.4452],[3698.1,1.49],[3698.2,3.2078],[3698.9,0.8801],[3699.5,7.44043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789131641,[[3697.0,0.27034],[3696.8,4.928],[3696.7,3.2078],[3696.2,0.13527],[3696.0,0.67604]],[[3697.9,0.4452],[3698.1,1.49],[3698.2,3.2078],[3698.8,0.67554],[3698.9,0.8801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789131942,[[3697.0,0.27034],[3696.7,3.2078],[3696.4,4.928],[3696.2,0.13527],[3696.0,0.67604]],[[3697.8,0.27029],[3697.9,0.4452],[3698.1,1.49],[3698.2,3.2078],[3698.8,0.67554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789132143,[[3697.1,3.2078],[3696.4,5.60397],[3696.2,0.13527],[3696.0,0.67604],[3695.8,0.22007135]],[[3698.1,1.49],[3698.2,3.2078],[3699.5,7.44043],[3700.4,1.3505],[3703.6,9.2465076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789132339,[[3697.1,3.2078],[3696.5,5.385],[3696.4,5.67597],[3696.3,1.49],[3696.2,0.13527]],[[3698.2,3.2078],[3698.4,1.49],[3698.8,0.4452],[3699.5,7.44043],[3700.4,1.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789132643,[[3697.1,3.2078],[3696.6,40.8],[3696.5,5.385],[3696.4,0.67597],[3696.3,1.49]],[[3698.2,3.2078],[3698.8,0.4452],[3699.5,7.44043],[3700.4,1.3505],[3701.0,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789132841,[[3697.8,0.27028],[3697.1,3.2078],[3696.8,0.6759],[3696.6,40.8],[3696.5,5.385]],[[3698.2,3.2078],[3698.5,1.489],[3698.6,0.27023],[3698.8,0.4452],[3699.5,7.44043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789133145,[[3697.1,3.2078],[3696.6,40.8],[3696.5,5.385]],[[3698.2,3.2078],[3698.5,1.489],[3698.6,0.27023],[3698.8,0.4452],[3699.5,7.44043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789133146,[[3697.1,3.2078],[3696.6,40.8],[3696.5,5.385],[3696.1,0.67602],[3694.0,8.34801935]],[[3698.2,3.2078],[3698.5,1.489],[3698.8,0.4452],[3699.5,7.44043],[3704.3,9.2465076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789133439,[[3696.6,44.0078],[3696.5,5.385],[3696.3,1.49],[3696.1,0.67602],[3695.9,0.21887814]],[[3698.2,3.2078],[3698.5,1.489],[3698.8,0.4452],[3699.5,7.44043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789133440,[[3696.6,44.0078],[3696.5,5.385],[3696.3,1.49],[3696.1,0.67602],[3695.9,0.21887814]],[[3698.2,3.2078],[3698.5,1.489],[3698.8,0.4452],[3699.2,0.67547],[3699.5,7.44043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789133647,[[3697.0,3.2078],[3696.5,5.385],[3696.3,1.49],[3696.1,0.67602],[3695.9,0.21887814]],[[3698.2,3.2078],[3698.5,1.489],[3698.8,0.4452],[3699.2,0.67547],[3699.5,6.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789133837,[[3697.3,0.27032],[3697.0,3.2078],[3696.5,5.385],[3696.4,0.67597],[3696.3,1.49]],[[3698.1,0.27027],[3698.2,3.2078],[3698.5,1.489],[3698.8,0.4452],[3699.2,0.67547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789134036,[[3696.5,8.1358],[3696.3,1.49],[3695.8,0.67609],[3695.4,0.2712],[3693.8,1.35288]],[[3697.8,3.2078],[3698.2,5.0],[3698.5,1.489],[3698.8,0.4452],[3699.7,1.35077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789134240,[[3696.4,4.928],[3696.1,3.2078],[3695.8,0.67609],[3695.5,0.21497308],[3695.4,1.14075]],[[3697.8,3.2078],[3698.2,5.0],[3698.3,0.67564],[3698.6,0.67559],[3698.8,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789134446,[[3697.5,4.928],[3697.4,3.2078],[3696.8,0.6759],[3696.2,5.13527],[3695.8,1.35215]],[[3698.7,3.2078],[3699.7,0.67538],[3701.0,1.35029],[3701.4,6.763],[3703.3,4.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789134668,[[3697.5,4.928],[3697.4,44.0078],[3697.1,0.67584],[3696.9,1.9536],[3696.8,0.6759]],[[3698.7,3.2078],[3698.9,0.4605],[3699.6,0.9244],[3699.7,1.489],[3700.1,0.21794526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789134839,[[3698.3,0.27025],[3697.8,3.2078],[3697.5,4.928],[3697.4,40.8],[3697.1,0.67584]],[[3698.7,3.2078],[3698.9,0.4605],[3699.1,0.27019],[3699.6,0.9244],[3699.7,1.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789135035,[[3697.4,48.9358],[3697.1,0.67584],[3694.6,4.17882452],[3694.5,6.26823678],[3694.2,8.34801935]],[[3698.7,3.2078],[3698.9,0.4605],[3699.6,0.9244],[3699.7,1.489],[3704.9,12.1775076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789135236,[[3697.4,3.2078],[3696.9,0.4646],[3696.7,4.928],[3696.5,0.89537258],[3695.8,0.3931]],[[3698.2,3.2078],[3698.7,6.489],[3698.9,0.4605],[3699.6,0.9244],[3700.5,1.35049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789135543,[[3697.0,3.2078],[3696.9,5.3926],[3696.5,0.67596],[3696.2,0.35559346],[3696.0,1.489]],[[3698.7,4.6968],[3698.9,0.4605],[3699.3,0.67545],[3699.6,0.9244],[3699.9,0.21351358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789135743,[[3697.7,0.27029],[3697.0,44.0078],[3696.9,10.3926],[3696.5,0.67596],[3696.2,0.35559346]],[[3698.3,3.2078],[3698.4,0.27025],[3698.7,6.489],[3698.9,0.4605],[3699.3,0.67545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789135941,[[3697.0,48.9358],[3696.9,0.4646],[3696.8,0.6759],[3696.5,0.67596],[3696.2,0.35559346]],[[3698.3,3.2078],[3698.7,6.489],[3698.9,0.4605],[3699.3,0.67545],[3704.2,8.23936768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789136137,[[3697.9,0.27027],[3697.4,3.2078],[3697.0,4.928],[3696.8,0.6759],[3696.5,0.67596]],[[3698.3,3.2078],[3698.6,0.27023],[3698.7,1.489],[3698.9,0.4605],[3699.3,0.67545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789136341,[[3697.4,3.2078],[3697.0,9.928],[3696.8,0.6759],[3696.1,0.4289],[3695.0,2.701]],[[3698.3,3.2078],[3698.7,1.489],[3698.9,0.4605],[3701.0,2.701],[3703.9,13.49251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789136545,[[3697.8,0.27028],[3697.4,3.2078],[3697.1,4.928],[3696.8,0.6759],[3696.5,0.67596]],[[3698.3,3.2078],[3698.5,0.27023],[3698.7,1.489],[3698.9,0.4605],[3699.4,0.67543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789136747,[[3698.6,0.27023],[3697.8,3.2078],[3697.5,0.67577],[3697.1,4.928],[3696.6,1.35188]],[[3698.7,1.489],[3698.8,3.2078],[3698.9,0.4605],[3699.2,0.27018],[3700.0,0.67532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789136944,[[3698.5,0.27023],[3697.8,3.2078],[3697.5,0.67577],[3697.2,5.60383],[3696.6,1.35188]],[[3698.7,1.489],[3698.8,3.2078],[3698.9,0.4605],[3699.2,0.27018],[3700.0,0.67532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789137144,[[3698.7,0.27022],[3697.9,0.6757],[3697.8,3.2078],[3697.5,5.60377],[3696.6,1.35188]],[[3698.9,0.4605],[3699.2,3.2078],[3699.4,0.27017],[3700.7,0.67521],[3704.5,7.20542479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789137346,[[3697.9,8.1358],[3697.5,0.67577],[3697.3,0.4289],[3697.1,1.3517],[3697.0,1.489]],[[3698.9,0.4605],[3699.2,3.2078],[3699.6,1.19456],[3702.4,1.34978],[3704.8,7.20542479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789137543,[[3698.8,0.27021],[3698.3,3.2078],[3698.1,0.67567],[3697.9,9.928],[3697.8,0.6757]],[[3698.9,0.4605],[3699.6,4.1322],[3699.8,1.75914],[3700.2,0.21607271],[3700.8,0.67519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789137745,[[3698.9,0.2702],[3698.3,3.2078],[3698.1,0.67567],[3697.9,4.928],[3697.8,0.6757]],[[3699.6,4.1322],[3699.8,1.75914],[3700.8,0.67519],[3702.3,2.701],[3702.7,4.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789137945,[[3698.3,3.2078],[3697.9,4.928],[3697.8,0.6757],[3694.6,6.26823678],[3693.8,12.53376884]],[[3699.6,4.1322],[3699.7,0.4403],[3699.8,1.489],[3700.8,0.67519],[3702.3,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789138152,[[3698.8,0.27021],[3698.3,3.2078],[3698.1,4.928],[3697.8,0.6757],[3697.5,0.67577]],[[3699.6,4.1322],[3699.7,0.71045],[3699.8,1.489],[3700.8,0.67519],[3701.2,0.67511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789138350,[[3698.8,0.27021],[3698.3,3.2078],[3698.2,4.928],[3697.8,0.6757],[3697.5,0.67577]],[[3699.6,4.1322],[3699.7,0.71045],[3699.8,1.489],[3700.8,0.67519],[3701.2,0.67511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789138655,[[3697.5,0.67577]],[[3699.6,4.1322],[3699.7,0.71045],[3699.8,1.489],[3700.8,0.67519],[3701.2,0.67511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789138656,[[3697.7,3.2078],[3697.5,4.928],[3696.8,0.6759],[3695.5,7.0342],[3695.1,1.62362]],[[3698.9,3.2078],[3699.6,0.9244],[3699.7,0.4403],[3699.8,1.489],[3700.2,0.67529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789138950,[[3697.3,0.27032],[3697.0,3.2078],[3696.7,4.928],[3696.3,0.89560946],[3696.0,2.16504]],[[3699.6,0.9244],[3699.7,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789138951,[[3697.3,0.27032],[3697.0,3.2078],[3696.7,4.928],[3696.3,0.89560946],[3696.0,2.16504]],[[3698.1,0.27026],[3698.2,3.2078],[3698.8,1.489],[3699.0,5.0523],[3699.5,0.67542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789139142,[[3697.0,3.2078],[3696.7,4.928],[3696.2,0.4379],[3696.0,0.67604],[3695.6,2.16511]],[[3698.8,1.489],[3699.0,5.0523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789139143,[[3697.0,3.2078],[3696.7,4.928],[3696.2,0.4379],[3696.0,0.67604],[3695.6,2.16511]],[[3697.8,3.2078],[3698.8,1.489],[3698.9,0.67553],[3699.0,5.0523],[3699.2,0.67548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789139344,[[3697.0,3.2078],[3696.2,5.3659],[3696.0,0.67604],[3695.9,0.22138615],[3695.7,0.4409]],[[3697.8,3.2078],[3698.0,0.8571],[3698.8,6.489],[3699.0,0.0523],[3699.2,0.8950444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789139545,[[3697.0,3.2078],[3696.2,5.3659],[3696.0,0.67604],[3695.9,0.22138615],[3695.7,0.4409]],[[3697.8,3.2078],[3698.0,0.8571],[3698.8,1.489],[3699.0,0.0523],[3699.2,0.8950444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789139747,[[3696.8,4.928],[3696.3,3.2078],[3696.2,0.4379],[3696.0,0.67604],[3695.9,0.22138615]],[[3697.8,3.2078],[3698.0,0.8571],[3698.8,1.489],[3699.0,0.0523],[3699.2,0.8950444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789140052,[[3696.8,4.928],[3696.3,3.2078],[3696.2,0.4379],[3695.9,0.22138615],[3695.1,0.2712]],[[3697.8,3.2078],[3698.0,0.8571],[3698.8,1.489],[3698.9,0.67554],[3699.0,0.0523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789140255,[[3696.3,3.2078],[3696.1,4.928],[3695.5,6.763],[3695.3,0.94737],[3695.1,0.2712]],[[3697.2,3.2078],[3697.7,1.489],[3697.8,5.0],[3698.0,0.8571],[3698.6,0.67559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789140549,[[3695.7,3.2078],[3695.3,4.928],[3694.9,0.67623],[3694.8,0.2712],[3694.4,0.4379]],[[3696.8,3.2078],[3697.7,1.9349],[3697.8,5.0],[3698.0,0.8571],[3698.5,0.21553052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789140749,[[3695.7,0.27043],[3695.3,8.1358],[3694.5,1.11721],[3694.4,0.4379],[3694.3,1.70175199]],[[3696.2,3.2078],[3696.4,0.27039],[3696.7,1.9099],[3697.7,6.12165],[3698.0,1.1119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789140949,[[3695.8,0.27043],[3695.3,3.2078],[3694.5,1.11721],[3694.4,5.3659],[3694.3,1.7602]],[[3696.2,3.2078],[3696.5,0.27038],[3696.6,1.489],[3696.7,0.4209],[3697.7,6.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789141149,[[3695.7,0.27044],[3695.3,3.2078],[3694.5,1.11721],[3694.4,5.3659],[3694.3,1.489]],[[3696.2,3.2078],[3696.4,0.27039],[3696.6,1.489],[3696.7,0.4209],[3697.7,1.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789141345,[[3695.3,3.2078],[3694.8,0.67627],[3694.6,4.928],[3694.5,1.11721],[3694.4,0.4379]],[[3696.2,3.2078],[3696.6,1.489],[3696.7,0.4209],[3697.7,1.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789141346,[[3695.3,3.2078],[3694.8,0.67627],[3694.6,4.928],[3694.5,1.11721],[3694.4,0.4379]],[[3696.2,3.2078],[3696.6,1.9252],[3696.7,0.4209],[3697.7,1.12165],[3698.0,0.6757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789141851,[[3695.3,3.2078],[3694.6,4.928],[3694.5,0.4409],[3694.4,0.4379],[3694.3,1.489]],[[3696.2,3.2078],[3696.6,1.9252],[3696.7,0.4209],[3697.4,0.67578],[3697.7,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789142053,[[3695.4,0.27045],[3695.3,3.2078],[3694.6,4.928],[3694.5,0.4409],[3694.4,0.4379]],[[3696.1,0.27041],[3696.2,3.2078],[3696.6,1.9252],[3696.7,0.4209],[3697.1,0.67584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789142243,[[3695.3,3.2078],[3694.7,4.928],[3694.5,0.4409],[3694.4,0.4379],[3691.2,6.26823678]],[[3696.1,0.0521],[3696.2,8.2078],[3696.6,1.9252],[3696.7,0.4209],[3697.1,0.67584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789142449,[[3694.7,4.928],[3694.4,44.0078],[3693.8,2.16543],[3693.4,0.67649],[3693.3,0.48364831]],[[3696.1,0.0521],[3696.6,1.9252],[3696.7,0.4209],[3697.1,0.67584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789142450,[[3694.7,4.928],[3694.4,44.0078],[3693.8,2.16543],[3693.4,0.67649],[3693.3,0.48364831]],[[3695.8,3.2078],[3696.1,5.0521],[3696.6,1.9252],[3696.7,0.4209],[3696.8,0.67589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789142753,[[3695.0,0.27048],[3694.4,44.0078],[3694.0,4.928],[3693.8,2.16543],[3693.6,0.8951]],[[3695.7,0.27043],[3695.8,3.2078],[3696.1,5.0521],[3696.6,1.9252],[3696.7,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789142962,[[3694.4,44.0078],[3694.1,5.60437],[3693.8,2.16543],[3693.6,0.8951],[3693.4,0.2712]],[[3695.7,0.27043],[3695.8,3.2078],[3696.1,0.0521],[3696.6,1.9252],[3696.7,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789143143,[[3694.4,44.0078],[3694.1,5.60437],[3693.6,0.8951],[3693.4,0.2712]],[[3696.1,0.0521],[3696.6,1.9252],[3696.7,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789143144,[[3694.4,44.0078],[3694.1,4.928],[3693.6,0.8951],[3693.4,0.67649],[3693.3,1.7602]],[[3695.4,3.2078],[3695.6,1.489],[3696.1,0.0521],[3696.5,0.67594],[3696.6,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789143348,[[3694.8,0.27049],[3694.4,3.2078],[3694.1,4.928],[3693.7,0.67644],[3693.6,1.1663]],[[3695.4,3.2078],[3695.5,0.27045],[3695.6,1.489],[3696.0,0.4605],[3696.1,5.0521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789143566,[[3694.4,3.2078],[3693.9,4.928],[3693.7,0.67644],[3693.6,0.8951],[3693.3,0.2712]],[[3695.4,3.2078],[3695.6,1.489],[3696.0,0.4605],[3696.1,0.0521],[3700.7,5.14005496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789143752,[[3694.7,0.2705],[3694.4,3.2078],[3693.9,4.928],[3693.7,0.67644],[3693.6,0.8951]],[[3695.3,0.4571],[3695.4,3.47826],[3695.6,1.489],[3696.0,0.4605],[3696.1,0.0521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789143951,[[3694.7,0.2705],[3694.4,3.2078],[3694.0,40.8],[3693.9,4.928],[3693.7,0.67644]],[[3695.3,0.4571],[3695.4,3.47826],[3695.6,1.489],[3696.0,0.4605],[3696.1,0.0521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789144154,[[3694.7,0.2705],[3694.4,3.2078],[3694.0,40.8],[3693.9,4.928],[3693.7,0.67644]],[[3695.3,0.4571],[3695.4,3.2078],[3695.6,1.489],[3696.0,0.4605],[3696.1,0.0521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789144350,[[3694.4,3.2078],[3694.0,40.8],[3693.9,4.928],[3693.7,0.67644]],[[3695.3,0.4571],[3695.4,3.2078],[3695.6,1.489],[3696.0,0.4605],[3696.1,0.0521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789144351,[[3694.6,0.2705],[3694.4,3.2078],[3694.0,40.8],[3693.9,4.928],[3693.0,0.88943045]],[[3695.3,0.72756],[3695.4,3.2078],[3695.6,1.489],[3696.0,0.4605],[3696.1,0.0521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789144556,[[3694.4,3.2078],[3694.0,40.8],[3693.7,4.928],[3693.4,1.489],[3693.3,0.2712]],[[3695.4,3.2078],[3696.0,0.4605],[3696.1,0.0521],[3697.3,0.89574194],[3698.8,1.35107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789144850,[[3694.4,3.2078],[3694.0,40.8],[3693.3,0.2712]],[[3695.4,3.2078],[3696.0,0.4605],[3696.1,0.0521],[3697.3,0.89574194],[3698.8,1.35107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789144851,[[3695.3,0.27046],[3695.2,3.2078],[3694.9,0.67623],[3694.5,7.09329],[3694.4,5.0]],[[3696.1,0.0521],[3696.4,0.4571],[3696.7,1.489],[3696.8,0.27036],[3697.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789145050,[[3695.6,3.2078],[3694.5,7.09329],[3694.4,5.0],[3692.0,4.17882452],[3691.6,14.61625613]],[[3696.1,0.0521],[3696.4,0.4571],[3696.6,3.644],[3696.7,1.489],[3697.7,0.67573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789145252,[[3695.6,3.2078],[3694.5,11.417],[3694.2,0.67636],[3692.4,1.35336],[3691.8,4.17882452]],[[3696.1,0.0521],[3696.2,3.2078],[3696.4,0.4571],[3696.6,0.4362],[3696.7,1.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789145444,[[3695.0,0.27048],[3694.8,3.2078],[3694.5,6.417],[3694.2,0.67636],[3693.8,0.67642]],[[3696.1,0.0521],[3696.4,0.4571],[3696.6,0.4362],[3696.7,1.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789145445,[[3695.0,0.27048],[3694.8,3.2078],[3694.5,6.417],[3694.2,0.67636],[3693.8,0.67642]],[[3695.8,3.2078],[3696.1,0.0521],[3696.4,0.4571],[3696.5,0.4278],[3696.6,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789145648,[[3694.8,3.2078],[3694.5,6.417],[3694.2,0.67636],[3693.8,0.67642],[3691.5,4.17882452]],[[3695.8,3.2078],[3696.1,0.0521],[3696.4,0.4571],[3696.5,0.4278],[3696.6,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789145959,[[3695.2,0.27046],[3694.8,3.2078],[3694.5,6.417],[3694.2,0.67636],[3693.8,0.67642]],[[3695.8,3.2078],[3696.0,0.27041],[3696.1,0.0521],[3696.4,0.4571],[3696.5,0.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789146256,[[3695.2,0.27046],[3694.5,6.417],[3694.2,0.67636]],[[3696.1,0.0521],[3696.4,0.4571],[3696.5,0.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789146257,[[3695.3,0.27046],[3695.2,3.2078],[3694.6,4.928],[3694.5,2.16529],[3694.2,0.67636]],[[3696.1,0.0521],[3696.4,3.93528],[3696.5,0.4278],[3697.9,0.6757],[3704.4,12.4349006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789146448,[[3695.6,0.27044],[3695.2,3.2078],[3694.6,4.928],[3694.5,2.16529],[3694.2,0.67636]],[[3696.1,0.0521],[3696.4,3.93528],[3696.5,0.4278],[3697.9,0.6757],[3701.2,5.14005496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789146755,[[3695.2,3.2078],[3694.6,4.928],[3694.5,2.16529]],[[3696.1,0.0521],[3696.4,3.93528],[3696.5,0.4278],[3697.9,0.6757],[3701.2,5.14005496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789146756,[[3695.8,0.27042],[3695.2,8.2078],[3694.8,0.67624],[3694.6,4.928],[3694.5,2.16529]],[[3696.1,0.0521],[3696.4,0.4571],[3696.5,0.4278],[3696.6,2.19557],[3696.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789147057,[[3695.2,0.27046],[3694.6,8.1358],[3694.5,1.489],[3694.1,0.67637],[3693.9,0.22071284]],[[3696.0,3.2078],[3696.1,0.3225],[3696.4,0.4571],[3696.5,0.4278],[3696.6,1.9252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789147351,[[3695.2,0.27046],[3694.6,8.1358],[3694.5,1.489],[3694.1,0.67637],[3693.9,0.22071284]],[[3696.1,0.3225],[3696.4,0.4571],[3696.5,0.4278],[3696.6,1.9252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789147352,[[3695.2,3.2078],[3694.6,4.928],[3694.5,1.489],[3694.4,0.67632],[3694.1,0.67637]],[[3696.1,0.0521],[3696.2,3.2078],[3696.4,0.4571],[3696.5,0.4278],[3696.6,1.9252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789147548,[[3695.2,8.2078],[3694.7,0.67626],[3694.6,4.928],[3694.5,1.489],[3692.3,13.53397]],[[3696.1,0.0521],[3696.4,0.4571],[3696.5,0.4278],[3696.6,3.644],[3696.8,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789147749,[[3696.0,0.27041],[3695.5,3.2078],[3695.3,4.928],[3695.2,5.0],[3695.0,0.6762]],[[3696.1,0.0521],[3696.4,0.4571],[3696.5,0.4278],[3696.6,3.644],[3696.8,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789147948,[[3695.3,4.928],[3695.1,3.2078],[3694.8,0.4274],[3694.6,0.21160485],[3694.3,0.67633]],[[3696.1,0.0521],[3696.4,0.4571],[3696.5,0.4278],[3696.6,3.644],[3696.8,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789148154,[[3695.9,0.27041],[3695.6,3.2078],[3695.3,4.928],[3694.8,0.4274],[3694.6,0.21160485]],[[3696.1,0.0521],[3696.4,0.4571],[3696.5,0.4278],[3696.6,3.644],[3696.7,0.27036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789148349,[[3695.9,0.27041],[3695.6,3.2078],[3695.3,4.928],[3694.8,0.8871],[3694.6,0.21160485]],[[3696.1,0.0521],[3696.4,0.4571],[3696.5,0.4278],[3696.6,3.644],[3696.8,1.76036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789148552,[[3696.0,0.27041],[3695.9,5.0],[3695.6,3.2078],[3695.0,0.6762],[3694.8,5.8151]],[[3696.1,0.0521],[3697.4,3.2078],[3697.6,1.49],[3698.2,4.93014471],[3698.6,0.67556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789148754,[[3696.0,3.47821],[3695.9,5.0],[3695.7,4.928],[3695.5,1.49],[3695.3,0.67615]],[[3696.1,0.0521],[3697.6,1.49],[3697.8,3.2078],[3697.9,0.4666],[3698.1,0.9003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789148953,[[3696.0,3.47821],[3695.5,1.49],[3695.3,0.67615]],[[3697.6,1.49],[3697.8,3.2078],[3697.9,0.4666],[3698.1,0.9003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789148954,[[3696.0,8.2078],[3695.6,4.928],[3695.5,1.49],[3695.3,0.67615],[3693.2,4.17882452]],[[3697.6,1.49],[3697.8,3.2078],[3697.9,0.4666],[3698.1,0.9003],[3699.5,0.6754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789149154,[[3696.7,3.2078],[3696.1,40.8],[3696.0,9.928],[3695.9,0.2712],[3695.8,0.67606]],[[3697.6,1.49],[3697.8,3.2078],[3697.9,0.4666],[3698.1,0.9003],[3698.8,0.67553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789149354,[[3696.1,40.8]],[[3697.6,1.49],[3697.8,3.2078],[3697.9,0.4666],[3698.1,0.9003],[3698.8,0.67553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789149355,[[3696.1,44.0078],[3695.5,1.49],[3695.4,4.928],[3695.2,0.2712],[3694.9,0.60908]],[[3697.6,1.49],[3697.9,0.4666],[3698.0,3.2078],[3698.1,0.9003],[3698.8,0.89290727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789149566,[[3696.6,3.2078],[3696.1,46.476],[3696.0,5.3926],[3695.5,1.49],[3695.2,0.2712]],[[3697.9,0.4666],[3698.0,3.2078],[3698.1,0.9003],[3700.6,1.35039],[3703.0,7.20542479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789149754,[[3697.3,0.27031],[3696.7,3.2078],[3696.4,0.67595],[3696.2,0.4597],[3696.1,45.8]],[[3697.9,0.4666],[3698.1,0.9003],[3698.2,0.27025],[3698.4,9.9708],[3698.5,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789149958,[[3697.5,0.2703],[3697.2,3.2078],[3696.8,4.928],[3696.4,0.67595],[3696.2,0.4597]],[[3697.9,0.4666],[3698.1,0.9003],[3698.4,3.47804],[3699.8,6.764],[3699.9,0.67533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789150156,[[3697.5,0.2703],[3697.2,3.2078],[3696.4,5.67595],[3696.2,5.3877],[3694.5,1.35259]],[[3697.9,0.4666],[3698.1,0.9003],[3698.4,3.47804],[3698.6,1.49],[3699.8,6.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789150365,[[3696.4,5.67595],[3696.2,5.3877],[3694.5,1.35259]],[[3697.9,0.4666],[3698.1,0.9003],[3698.4,3.47804],[3698.6,1.49],[3699.8,6.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789150366,[[3697.3,3.2078],[3696.8,4.928],[3696.4,0.67595],[3696.2,0.4597],[3694.9,0.3926]],[[3697.9,0.4666],[3698.1,0.9003],[3698.4,3.47804],[3698.6,1.49],[3699.6,0.21922184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789150565,[[3697.3,3.2078],[3696.8,4.928],[3696.4,5.67595],[3696.2,0.4597],[3695.9,0.21998137]],[[3697.9,0.4666],[3698.1,0.9003],[3698.4,3.47804],[3698.6,1.49],[3699.6,0.21922184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789150857,[[3698.1,0.27025],[3697.8,3.2078],[3697.0,0.67583],[3696.7,4.928],[3696.5,1.489]],[[3699.1,1.489],[3699.2,3.2078],[3700.2,0.67527],[3701.7,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789150858,[[3698.1,0.27025],[3697.8,3.2078],[3697.0,0.67583],[3696.7,4.928],[3696.5,1.489]],[[3699.1,1.489],[3699.2,3.2078],[3700.2,0.67527],[3701.7,2.701],[3701.9,1.34993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789151056,[[3698.1,0.27025],[3697.8,3.2078],[3697.2,4.928],[3697.0,0.67583],[3696.7,0.6759]],[[3699.0,0.27019],[3699.1,1.489],[3699.2,3.2078],[3699.4,0.9133],[3699.7,0.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789151258,[[3697.0,0.67583]],[[3699.0,0.27019],[3699.1,1.489],[3699.2,3.2078],[3699.4,0.9133],[3699.7,0.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789151259,[[3698.2,3.2078],[3697.4,4.928],[3697.3,0.67578],[3697.0,0.67583],[3695.1,4.17882452]],[[3699.2,3.2078],[3699.4,1.18347],[3699.7,0.4335],[3699.8,8.253],[3700.8,0.67516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789151455,[[3698.2,3.2078],[3697.5,6.417],[3697.3,1.11628],[3697.0,5.0],[3696.9,0.22035028]],[[3699.2,3.2078],[3699.4,0.9133],[3699.7,0.4335],[3699.8,1.489],[3700.8,0.67516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789151656,[[3698.6,3.2078],[3698.3,4.928],[3697.7,0.67571],[3697.5,1.489],[3697.3,0.4405]],[[3699.4,0.4666],[3699.6,3.2078],[3699.7,0.4335],[3699.8,1.489],[3701.2,7.43808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789151957,[[3699.2,0.27017],[3698.9,3.2078],[3698.0,0.67566],[3697.8,40.8],[3697.6,6.33142]],[[3699.6,3.2078],[3699.7,0.4335],[3700.1,1.75911],[3700.7,0.4467],[3701.0,0.21791979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789152159,[[3699.2,0.27017],[3698.9,3.2078],[3698.2,4.928],[3698.0,0.67566],[3697.8,40.8]],[[3699.6,3.2078],[3699.7,0.4335],[3700.1,1.75911],[3700.7,0.4467],[3701.0,0.21791979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789152758,[[3698.9,3.2078],[3698.0,0.67566],[3697.9,4.928],[3697.8,41.0704],[3697.7,0.48584589]],[[3700.1,3.2078],[3700.2,1.489],[3700.7,0.4467],[3701.2,7.65515346],[3702.4,1.34974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789152963,[[3698.9,3.2078],[3698.0,0.67566],[3697.8,40.8],[3697.7,5.41384589],[3697.6,1.13303]],[[3700.1,3.2078],[3700.6,0.4335],[3700.7,0.4467],[3701.2,7.65515346],[3702.4,1.34974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789153163,[[3698.9,3.2078],[3698.3,4.928],[3698.0,0.67566],[3697.8,40.8],[3697.7,0.48584589]],[[3700.1,3.47791],[3700.2,1.489],[3700.6,0.4335],[3700.7,0.4467],[3701.2,7.65515346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789153365,[[3699.2,0.27017],[3698.9,3.2078],[3698.3,4.928],[3698.0,0.67566],[3697.8,40.8]],[[3700.1,3.47791],[3700.2,1.489],[3700.6,0.4335],[3700.7,0.4467],[3701.2,7.65515346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789153564,[[3698.9,3.2078],[3698.0,0.67566],[3697.8,40.8]],[[3700.1,3.47791],[3700.2,1.489],[3700.6,0.4335],[3700.7,0.4467],[3701.2,7.65515346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789153565,[[3699.0,0.27019],[3698.9,3.2078],[3698.4,4.928],[3698.0,0.67566],[3697.8,40.8]],[[3699.9,0.27012],[3700.1,3.2078],[3700.2,1.489],[3700.6,0.4335],[3700.7,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789153769,[[3698.9,3.2078],[3698.4,4.928],[3698.0,0.67566],[3697.8,40.8],[3696.5,4.17882452]],[[3700.1,3.2078],[3700.3,1.489],[3700.6,0.4335],[3700.7,0.4467],[3704.2,6.16737321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789153969,[[3698.9,3.2078],[3698.4,4.928],[3697.8,40.8],[3696.6,4.17882452],[3696.4,7.62015678]],[[3699.3,0.27017],[3700.1,8.2078],[3700.3,1.489],[3700.5,0.67522],[3700.6,0.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789154168,[[3697.8,40.8],[3696.4,7.62015678]],[[3700.1,8.2078],[3700.3,1.489],[3700.5,0.67522],[3700.6,0.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789154169,[[3698.5,3.2078],[3697.9,4.928],[3697.8,40.8],[3697.0,0.67583],[3696.9,0.2704]],[[3699.4,3.47797],[3700.1,5.0],[3700.3,1.489],[3700.5,0.67522],[3700.6,0.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789154375,[[3698.3,3.2078],[3698.0,4.928],[3697.8,45.8],[3697.0,0.67583],[3696.9,0.2704]],[[3699.4,3.2078],[3700.1,5.0],[3700.3,1.489],[3700.6,0.4335],[3702.8,4.14458063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789154566,[[3698.3,3.2078],[3698.0,4.928],[3697.8,45.8],[3697.1,0.2182453],[3697.0,0.67583]],[[3699.4,3.2078],[3700.3,1.489],[3700.6,0.4335],[3701.2,6.763],[3702.9,4.14458063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789154768,[[3698.4,0.27023],[3698.0,4.928],[3697.8,44.0078],[3697.3,0.7109],[3697.1,0.2182453]],[[3699.2,0.27018],[3699.4,3.2078],[3700.3,1.489],[3700.5,0.67522],[3700.6,0.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789154970,[[3698.6,0.27022],[3698.2,3.2078],[3697.9,4.928],[3697.3,0.4405],[3697.1,0.2182453]],[[3699.3,0.27017],[3699.4,3.2078],[3700.3,1.489],[3700.5,0.67522],[3700.6,0.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789155166,[[3698.2,3.2078],[3698.0,4.928],[3697.6,0.4573],[3697.3,0.4405],[3697.1,0.2182453]],[[3698.9,0.2702],[3699.4,3.2078],[3700.2,0.67527],[3700.3,1.489],[3700.5,0.67522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789155467,[[3698.2,3.2078],[3697.6,5.3853],[3697.3,0.4405],[3696.9,0.49222517],[3696.3,11.33402452]],[[3699.9,3.2078],[3702.3,4.14458063],[3702.5,5.14005496],[3703.0,6.16737321],[3703.2,7.20542479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789155769,[[3698.9,3.2078],[3698.2,5.0],[3698.0,5.60366],[3697.7,0.67571],[3697.6,0.4573]],[[3699.9,3.2078],[3700.3,1.489],[3701.2,7.43809],[3702.9,4.14458063],[3703.1,5.14005496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789155968,[[3699.4,0.27016],[3699.0,3.2078],[3698.4,4.928],[3698.3,0.6756],[3698.2,5.0]],[[3699.9,3.2078],[3700.1,0.27011],[3700.3,1.489],[3701.2,7.43809],[3701.5,0.67504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789156167,[[3698.4,4.928],[3698.3,0.6756],[3698.2,5.0]],[[3699.9,3.2078],[3700.1,0.27011],[3700.3,1.489],[3701.2,7.43809],[3701.5,0.67504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789156168,[[3698.6,3.2078],[3698.4,4.928],[3698.3,0.6756],[3698.2,5.0],[3697.2,4.17882452]],[[3699.9,3.2078],[3700.3,1.489],[3701.2,6.97468013],[3701.5,0.67504],[3703.2,1.34947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789156369,[[3699.2,0.27017],[3699.1,3.2078],[3698.7,4.928],[3698.6,0.67554],[3698.5,1.9268]],[[3700.3,3.2078],[3700.8,0.27006],[3701.0,1.489],[3701.2,6.763],[3701.8,0.67498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789156574,[[3699.2,0.27017],[3698.7,4.928],[3698.6,0.67554],[3698.5,1.9268]],[[3700.3,3.2078],[3700.8,0.27006],[3701.0,1.489],[3701.2,6.763],[3701.8,0.67498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789156575,[[3699.5,3.2078],[3699.2,45.8],[3698.6,0.67554],[3698.5,1.9268],[3698.3,5.6036]],[[3701.0,4.6968],[3701.2,6.763],[3701.8,0.67498],[3703.2,4.14458063],[3703.4,5.14005496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789156775,[[3699.5,3.2078],[3699.2,45.8],[3698.6,0.67554],[3698.5,1.9268],[3698.2,4.928]],[[3701.0,4.6968],[3701.2,6.763],[3703.4,5.14005496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789156776,[[3699.5,3.2078],[3699.2,45.8],[3698.6,0.67554],[3698.5,1.9268],[3698.2,4.928]],[[3701.0,4.6968],[3701.2,6.763],[3703.1,1.34948],[3703.4,4.14458063],[3703.6,5.14005496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789156975,[[3699.5,3.2078],[3699.2,40.8],[3698.6,0.67554],[3698.5,1.9268],[3698.3,4.928]],[[3701.0,3.2078],[3701.2,6.763],[3701.9,0.22204194],[3702.3,0.67489],[3703.1,1.34948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789157273,[[3700.1,0.2701],[3699.4,3.2078],[3699.2,40.8],[3699.0,4.928],[3698.9,0.67549]],[[3701.0,3.2078],[3701.1,2.20764],[3701.2,6.763],[3701.9,0.22204194],[3702.3,0.67489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789157467,[[3699.7,0.27014],[3699.2,40.8],[3699.1,4.928],[3699.0,3.2078],[3698.2,4.85445452]],[[3700.6,3.47787],[3701.1,1.9376],[3701.2,6.763],[3701.8,0.4619],[3701.9,0.89700194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789157667,[[3699.9,0.27012],[3699.2,45.8],[3699.1,4.928],[3699.0,3.2078],[3698.5,2.14249045]],[[3700.6,3.2078],[3700.8,0.27006],[3701.1,1.9376],[3701.2,6.763],[3701.8,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789157869,[[3699.4,3.2078],[3699.3,4.928],[3699.2,45.8],[3698.5,2.14249045],[3698.2,4.17882452]],[[3700.6,3.2078],[3701.1,1.9376],[3701.2,6.763],[3701.8,0.4619],[3701.9,0.22204194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789158074,[[3699.7,0.27013],[3699.4,3.2078],[3699.3,4.928],[3699.2,40.8],[3698.5,2.14249045]],[[3700.6,3.2078],[3700.7,0.71677],[3701.1,1.9376],[3701.2,6.763],[3701.8,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789158267,[[3699.3,4.928],[3699.2,40.8],[3699.0,3.2078],[3698.5,1.9268],[3698.4,4.17882452]],[[3700.6,3.2078],[3700.7,0.71677],[3701.1,1.9376],[3701.2,6.763],[3701.8,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789158268,[[3699.3,4.928],[3699.2,40.8],[3699.0,3.2078],[3698.5,1.9268],[3698.4,4.17882452]],[[3700.6,3.2078],[3700.7,0.4467],[3701.1,1.9376],[3701.2,6.763],[3701.4,0.67506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789158467,[[3699.3,4.928],[3699.0,3.2078],[3698.5,1.9268],[3698.2,0.67562],[3698.1,4.39562052]],[[3700.2,3.2078],[3700.7,0.4467],[3701.1,1.9376],[3701.2,6.763],[3701.4,0.67506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789158676,[[3699.3,4.928],[3699.0,3.2078],[3698.5,1.9268],[3698.2,0.67562],[3698.1,0.216796]],[[3700.2,3.2078],[3700.7,5.4467],[3701.1,1.9376],[3701.2,6.763],[3701.4,0.67506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789158975,[[3699.4,0.27016],[3699.3,4.928],[3699.0,3.2078],[3698.5,1.9268],[3698.3,40.8]],[[3700.2,3.2078],[3700.3,0.2701],[3700.7,0.4467],[3701.1,1.9376],[3701.2,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789159173,[[3699.3,5.19817],[3699.0,3.2078],[3698.5,1.9268],[3698.3,40.8],[3697.4,10.43504594]],[[3700.2,3.4779],[3700.7,0.4467],[3701.1,1.9376],[3701.2,6.763],[3707.5,13.47114231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789159374,[[3699.3,4.928],[3699.0,3.2078],[3698.5,1.9268],[3698.1,4.39562052],[3697.5,10.43504594]],[[3700.2,3.2078],[3700.7,0.4467],[3701.1,1.9376],[3701.2,6.763],[3702.7,4.14458063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789159673,[[3699.3,5.19817],[3699.0,3.2078],[3698.5,1.9268],[3698.1,4.17882452],[3697.8,9.02369935]],[[3700.2,3.2078],[3700.7,0.4467],[3701.1,1.9376],[3701.2,6.763],[3702.7,4.14458063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789159674,[[3699.3,5.19817],[3699.0,3.2078],[3698.5,1.9268],[3698.1,4.17882452],[3697.8,9.02369935]],[[3700.2,3.47791],[3700.7,0.4467],[3701.1,1.9376],[3701.2,6.763],[3701.4,0.89246297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789159870,[[3699.3,4.928],[3699.0,3.2078],[3698.5,1.9268],[3698.2,4.85444452],[3698.0,6.26823678]],[[3700.2,3.47791],[3700.7,0.4467],[3701.1,1.9376],[3701.2,6.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789159871,[[3699.3,4.928],[3699.0,3.2078],[3698.5,1.9268],[3698.2,4.85444452],[3698.0,6.26823678]],[[3700.2,3.2078],[3700.7,0.4467],[3701.1,1.9376],[3701.2,6.763],[3702.8,5.49417063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789160177,[[3699.4,0.27016],[3699.3,4.928],[3699.0,3.2078],[3698.5,1.9268],[3698.2,0.67562]],[[3700.2,3.4779],[3700.7,0.4467],[3701.1,1.9376],[3701.2,6.763],[3701.4,0.67506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789160375,[[3699.4,0.27016],[3699.3,4.928],[3699.0,3.2078],[3698.5,1.9268],[3698.2,4.85444452]],[[3700.2,3.4779],[3700.7,0.4467],[3701.1,1.9376],[3701.2,6.763],[3701.4,0.67506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789160583,[[3699.3,4.928],[3699.0,3.2078],[3698.5,1.9268],[3698.2,4.85444452],[3696.0,14.01984751]],[[3700.2,3.2078],[3700.7,0.4467],[3701.1,0.4486],[3701.2,6.763],[3701.4,0.67506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789160872,[[3698.6,4.928],[3698.5,0.4378],[3698.3,3.2078],[3698.1,0.67564],[3698.0,1.489]],[[3699.7,3.2078],[3700.5,1.489],[3700.6,0.452],[3700.7,0.4467],[3701.1,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789161173,[[3699.6,0.27015],[3699.2,3.2078],[3698.8,0.67552],[3698.7,4.928],[3698.5,5.4378]],[[3699.7,3.2078],[3700.5,1.489],[3700.6,0.72208],[3700.7,0.4467],[3701.1,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789161377,[[3699.2,3.2078],[3698.9,4.928],[3698.5,5.4378],[3698.4,4.17882452],[3698.2,6.26823678]],[[3700.1,3.2078],[3700.5,1.489],[3700.6,0.452],[3700.7,0.4467],[3701.1,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789161674,[[3699.3,3.2078],[3698.7,4.928],[3698.5,0.4378],[3698.3,4.17882452],[3698.2,6.26823678]],[[3700.1,3.2078],[3700.6,0.452],[3700.7,0.4467],[3701.1,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789161675,[[3699.3,3.2078],[3698.7,4.928],[3698.5,0.4378],[3698.3,4.17882452],[3698.2,6.26823678]],[[3700.1,3.2078],[3700.6,1.941],[3700.7,0.4467],[3701.1,0.4486],[3701.5,0.21278797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789161873,[[3700.1,0.27011],[3699.3,13.1358],[3699.1,0.67545],[3698.8,0.67551],[3698.5,0.4378]],[[3700.5,3.2078],[3700.6,0.452],[3700.7,0.4467],[3700.9,1.489],[3701.0,0.27005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789162079,[[3700.1,0.27011],[3699.7,3.2078],[3699.4,4.928],[3699.3,5.0],[3699.1,0.67545]],[[3700.5,3.2078],[3700.7,0.4467],[3701.0,1.489],[3703.1,4.14458063],[3703.3,5.14005496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789162279,[[3699.7,3.2078],[3699.4,4.928],[3699.1,0.67545],[3697.1,16.71528962],[3697.0,0.3863]],[[3700.5,3.2078],[3701.5,0.452],[3702.3,0.67489],[3702.8,0.67479],[3703.1,4.14458063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789162480,[[3699.7,3.2078],[3699.3,4.928],[3699.1,2.16345],[3698.9,4.63402452],[3698.7,6.26823678]],[[3701.5,0.452],[3702.3,0.67489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789162481,[[3699.7,3.2078],[3699.3,4.928],[3699.1,2.16345],[3698.9,4.63402452],[3698.7,6.26823678]],[[3700.9,3.2078],[3701.4,1.488],[3701.5,0.452],[3701.8,0.4414],[3702.3,0.67489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789162684,[[3699.8,0.27013],[3699.7,3.2078],[3699.5,4.928],[3699.1,1.488],[3698.9,4.63402452]],[[3700.5,3.2078],[3700.6,0.27008],[3701.1,5.4486],[3701.4,1.488],[3701.5,0.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789162866,[[3698.9,9.56202452],[3698.8,6.26823678],[3698.7,3.2078],[3698.0,0.67565],[3697.7,10.43504594]],[[3700.1,3.2078],[3700.4,1.488],[3701.1,5.4486],[3701.4,0.67505],[3701.5,0.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789163067,[[3698.6,4.928],[3698.3,9.47603678],[3698.1,4.17882452],[3697.7,0.67571],[3697.4,49.14801935]],[[3699.3,3.2078],[3700.4,1.488],[3700.8,0.67517],[3701.1,5.4486],[3701.5,0.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789163272,[[3698.5,0.70802],[3698.3,8.1358],[3697.8,0.4552],[3697.6,1.488],[3697.5,4.17882452]],[[3699.3,3.2078],[3699.4,0.27017],[3700.3,0.8515],[3700.4,6.488],[3700.5,0.67522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789163470,[[3698.3,4.928],[3697.8,3.663],[3697.4,44.97882452],[3697.3,20.27106529],[3697.2,6.26823678]],[[3700.3,0.8515],[3700.4,6.488],[3700.5,0.67522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789163471,[[3698.3,4.928],[3697.8,3.663],[3697.4,44.97882452],[3697.3,20.27106529],[3697.2,6.26823678]],[[3698.9,3.2078],[3699.0,0.27019],[3700.3,0.8515],[3700.4,1.488],[3700.5,0.67522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789163677,[[3697.8,3.663],[3697.7,4.928],[3697.6,0.4274],[3697.3,1.488],[3697.0,0.67584]],[[3698.8,3.2078],[3699.3,1.488],[3699.9,0.67533],[3700.2,0.67526],[3700.3,0.8515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789163883,[[3697.8,3.663],[3697.7,4.928],[3697.6,0.4274],[3697.3,2.16379]],[[3698.8,3.2078],[3699.9,0.67533],[3700.3,0.8515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789163884,[[3697.8,3.663],[3697.7,4.928],[3697.6,0.4274],[3697.3,2.16379],[3696.9,0.94626]],[[3698.8,3.2078],[3699.0,1.488],[3699.8,0.2209171],[3699.9,0.67533],[3700.3,5.8515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789164176,[[3697.8,3.663],[3697.7,4.928],[3697.6,0.4274],[3697.3,2.16379],[3696.9,0.94626]],[[3699.0,1.488],[3699.9,0.67533],[3700.3,5.8515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789164177,[[3697.8,3.663],[3697.7,4.928],[3697.6,0.4274],[3697.3,42.288],[3696.9,0.94626]],[[3699.0,1.488],[3699.2,0.4327],[3699.3,3.2078],[3699.9,0.67533],[3700.3,0.8515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789164377,[[3697.6,0.4274],[3697.4,3.2078],[3697.3,4.928],[3696.7,0.2704],[3696.6,2.43431]],[[3698.5,3.2078],[3699.0,6.488],[3699.2,0.4327],[3699.6,0.67538],[3699.9,0.21213764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789164576,[[3697.4,3.2078],[3697.2,4.928],[3696.8,0.4274],[3696.6,5.28873452],[3696.4,6.26823678]],[[3698.5,3.2078],[3698.9,0.8515],[3699.0,6.488],[3699.2,0.4327],[3699.3,0.67544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789164780,[[3697.9,3.2078],[3697.4,5.0],[3697.2,45.728],[3697.0,0.67585],[3696.8,0.4274]],[[3698.9,4.0593],[3699.0,1.488],[3699.2,0.4327],[3701.2,11.98563559],[3701.8,1.34997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789164972,[[3698.3,3.2078],[3697.5,4.928],[3697.4,5.0],[3697.2,40.8],[3696.8,0.4274]],[[3699.2,0.4327],[3699.3,3.2078],[3699.8,1.488],[3701.2,4.14458063],[3701.5,5.14005496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789165172,[[3698.8,0.2702],[3698.3,3.2078],[3697.9,0.67567],[3697.6,0.67573],[3697.5,4.928]],[[3699.2,0.4327],[3699.3,3.2078],[3699.6,0.27015],[3700.4,0.8515],[3700.9,0.67514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789165376,[[3698.8,0.2702],[3698.3,3.2078],[3697.9,5.60367],[3697.6,0.67573],[3697.4,5.66682452]],[[3699.2,0.4327],[3699.3,3.2078],[3699.6,0.27015],[3700.4,0.8515],[3700.9,0.67514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789165377,[[3698.8,0.2702],[3698.3,3.2078],[3697.9,5.60367],[3697.6,0.67573],[3697.4,5.66682452]],[[3699.2,0.4327],[3699.3,3.2078],[3699.6,0.27015],[3699.8,1.488],[3700.4,0.8515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789165683,[[3698.7,3.2078],[3698.3,0.6756],[3698.1,4.928],[3698.0,0.4274],[3697.9,0.67567]],[[3699.7,3.2078],[3700.4,0.8515],[3700.5,6.759],[3701.2,0.67509],[3701.3,4.14458063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789165877,[[3699.2,3.2078],[3698.7,0.67552],[3698.5,1.488],[3698.3,5.0],[3698.1,4.17882452]],[[3700.7,3.2078],[3702.3,0.67489],[3702.5,4.14458063],[3702.6,0.01164],[3702.7,5.14005496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789166077,[[3699.9,0.27012],[3699.8,3.2078],[3699.3,0.67542],[3698.7,5.67552],[3698.6,4.17882452]],[[3700.7,3.2078],[3701.1,0.70274],[3701.5,0.4333],[3702.0,0.67495],[3702.2,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789166273,[[3700.2,0.2701],[3699.8,3.2078],[3699.3,0.67542],[3698.8,4.17882452],[3698.7,5.67552]],[[3700.7,3.2078],[3701.1,0.70274],[3701.3,1.488],[3701.5,0.4333],[3702.0,0.67495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789166575,[[3700.2,0.2701],[3699.8,3.2078],[3699.4,0.8637],[3699.3,0.67542],[3698.9,4.17882452]],[[3701.1,0.70274],[3701.3,1.488],[3701.5,0.4333],[3702.0,0.67495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789166576,[[3700.2,0.2701],[3699.8,3.2078],[3699.4,0.8637],[3699.3,0.67542],[3698.9,4.17882452]],[[3701.1,0.70274],[3701.3,4.6958],[3701.5,0.4333],[3702.0,0.67495],[3703.3,11.98058063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789166782,[[3699.9,3.2078],[3699.4,0.8637],[3699.3,0.67542],[3699.0,4.17882452],[3698.7,0.21831669]],[[3701.1,0.4327],[3701.3,4.6958],[3701.5,0.4333],[3703.3,4.14458063],[3704.2,5.83508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789166969,[[3699.9,3.2078],[3699.5,4.928],[3699.4,0.8637],[3699.0,4.17882452],[3698.7,0.21831669]],[[3700.8,3.2078],[3701.1,0.4327],[3701.3,1.488],[3701.5,0.4333],[3703.3,4.14458063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789167173,[[3699.9,3.47792],[3699.4,0.8637],[3698.9,0.67549],[3698.8,4.17882452],[3698.6,6.94378678]],[[3700.8,3.2078],[3701.1,0.4327],[3701.3,1.488],[3701.5,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789167174,[[3699.9,3.47792],[3699.4,0.8637],[3698.9,0.67549],[3698.8,4.17882452],[3698.6,6.94378678]],[[3700.7,0.27007],[3700.8,3.2078],[3701.1,0.4327],[3701.3,1.488],[3701.5,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789167376,[[3699.9,3.47792],[3699.4,0.8637],[3698.9,5.60349],[3698.8,4.17882452],[3698.6,0.67555]],[[3700.8,3.2078],[3701.1,0.4327],[3701.3,1.488],[3701.5,0.4333],[3703.8,6.16737321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789167575,[[3699.9,3.47792],[3699.4,0.8637],[3698.8,4.17882452]],[[3701.1,0.4327],[3701.5,0.4333],[3703.8,6.16737321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789167576,[[3699.9,3.2078],[3699.4,0.8637],[3698.8,4.17882452],[3698.5,7.97203835],[3698.4,13.54641935]],[[3701.1,0.4327],[3701.2,3.2078],[3701.5,0.4333],[3703.9,6.16737321],[3704.7,10.2719038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789167778,[[3699.9,8.2078],[3699.5,0.67539],[3699.4,0.8637],[3698.9,4.17882452],[3698.8,11.19623678]],[[3701.2,3.2078],[3701.5,0.4333],[3703.3,4.14458063],[3703.7,5.14005496],[3703.9,6.16737321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789167972,[[3700.7,3.2078],[3699.9,5.0],[3699.5,1.465],[3699.4,0.8637],[3699.3,4.44922452]],[[3701.7,3.2078],[3702.1,0.4322],[3702.3,1.465],[3703.1,0.67474],[3703.9,10.31195384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789168176,[[3701.3,0.27002],[3700.7,3.2078],[3700.4,0.67522],[3700.0,0.6753],[3699.9,5.0]],[[3701.7,3.2078],[3702.1,0.4322],[3702.2,0.68816],[3702.3,1.465],[3703.2,0.67472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789168379,[[3700.3,3.2078],[3700.0,0.6753],[3699.7,9.78217452],[3699.5,7.73323678],[3699.4,0.8637]],[[3701.7,3.2078],[3703.2,0.67472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789168380,[[3700.3,3.2078],[3700.0,0.6753],[3699.7,9.78217452],[3699.5,7.73323678],[3699.4,0.8637]],[[3701.7,3.2078],[3703.2,0.67472],[3704.0,6.16737321],[3704.3,5.49364063],[3704.5,5.14005496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789168586,[[3701.4,0.27001],[3700.8,0.4405],[3700.7,3.2078],[3700.3,0.67523],[3700.0,10.6033]],[[3701.7,3.2078],[3702.6,1.47664],[3703.1,0.4322],[3703.2,0.89659255],[3703.4,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789168771,[[3701.6,0.27],[3701.1,3.2078],[3700.8,0.4405],[3700.6,0.67518],[3700.3,5.67523]],[[3701.7,3.2078],[3702.6,0.01164],[3703.1,0.4322],[3703.4,0.4243],[3703.8,7.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789168975,[[3702.0,0.26997],[3701.6,3.2078],[3700.9,1.09833],[3700.8,5.4405],[3700.6,0.67518]],[[3702.6,0.01164],[3702.9,3.47771],[3703.1,1.8972],[3703.4,0.4243],[3703.8,7.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789169175,[[3702.0,0.26997],[3700.9,1.09833],[3700.8,5.4405]],[[3702.6,0.01164],[3702.9,3.47771],[3703.1,1.8972],[3703.4,0.4243],[3703.8,7.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789169176,[[3702.4,0.26994],[3702.0,3.2078],[3701.2,0.67507],[3700.9,1.09833],[3700.8,0.4405]],[[3702.6,0.01164],[3702.9,3.2078],[3703.1,1.8972],[3703.4,0.4243],[3703.8,7.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789169383,[[3700.9,1.09833],[3700.8,0.4405]],[[3702.6,0.01164],[3702.9,3.2078],[3703.1,1.8972],[3703.4,0.4243],[3703.8,7.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789169384,[[3702.1,3.2078],[3700.9,1.09833],[3700.8,0.4405],[3700.5,5.64382452],[3700.4,4.928]],[[3702.6,0.01164],[3703.1,1.8972],[3703.3,3.2078],[3703.4,0.4243],[3703.8,7.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789169578,[[3702.1,3.47776],[3700.9,1.09833],[3700.8,0.4405],[3700.5,6.31902452],[3700.4,6.26823678]],[[3702.6,0.01164],[3702.9,3.2078],[3703.0,0.2699],[3703.1,1.8972],[3703.4,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789169886,[[3702.1,5.0],[3702.0,3.2078],[3701.9,0.2704],[3701.8,1.465],[3701.2,0.67506]],[[3702.6,0.01164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789169887,[[3702.1,5.0],[3702.0,3.2078],[3701.9,0.2704],[3701.8,1.465],[3701.2,0.67506]],[[3702.6,0.01164],[3703.3,3.2078],[3703.8,0.4221],[3704.2,0.4536],[3704.6,0.67447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789170180,[[3702.4,3.2078],[3702.2,0.67488],[3702.1,5.4351],[3701.8,1.465],[3701.5,0.2704]],[[3704.2,0.4536],[3704.5,3.2078],[3705.2,0.4259],[3705.3,6.758],[3705.7,0.67427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789170379,[[3703.6,3.2078],[3702.5,4.928],[3702.4,5.0],[3702.2,1.40528],[3702.1,0.4351]],[[3704.5,3.2078],[3704.8,1.465],[3705.2,0.8737],[3705.3,6.758],[3706.1,0.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789170576,[[3703.6,3.2078],[3702.2,0.2704],[3701.5,0.48656],[3701.3,27.75230207],[3700.8,12.53376884]],[[3704.8,4.6728],[3705.2,0.8737],[3705.3,6.758],[3705.6,0.4536],[3706.0,0.21731931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789170779,[[3701.3,27.75230207]],[[3704.8,4.6728],[3705.2,0.8737],[3705.3,6.758],[3705.6,0.4536],[3706.0,0.21731931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789170780,[[3701.3,14.61625613],[3701.2,3.2078],[3701.0,0.2704],[3700.6,0.67519],[3700.5,25.05777625]],[[3703.2,0.26989],[3703.7,3.2078],[3704.7,0.0454692],[3704.8,6.465],[3705.2,0.8737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789171084,[[3702.3,3.2078],[3701.7,5.0],[3701.5,4.928],[3701.4,1.7354],[3701.2,0.21616]],[[3703.7,3.2078],[3705.2,0.8737],[3705.8,0.67425],[3706.5,1.34826],[3706.6,4.14458063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789171285,[[3703.3,0.26987],[3702.9,3.2078],[3702.4,0.46],[3701.8,1.11007],[3701.7,5.0]],[[3705.2,0.8737],[3705.8,0.67425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789171286,[[3703.3,0.26987],[3702.9,3.2078],[3702.4,0.46],[3701.8,1.11007],[3701.7,5.0]],[[3704.5,0.26979],[3704.6,3.2078],[3704.8,1.465],[3705.2,0.8737],[3705.8,0.67425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789171480,[[3702.9,3.2078],[3702.4,0.46],[3701.8,1.11007]],[[3704.6,3.2078],[3704.8,1.465],[3705.2,0.8737],[3705.8,0.67425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789171481,[[3703.1,0.26989],[3703.0,4.928],[3702.9,3.2078],[3702.4,1.925],[3702.1,0.6749]],[[3704.6,3.47758],[3704.8,1.465],[3705.2,5.8737],[3705.6,0.66528198],[3705.8,0.67425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789171678,[[3703.1,4.928],[3703.0,0.26989],[3702.7,3.2078],[3702.5,0.2704],[3702.4,1.925]],[[3703.8,3.2078],[3704.2,0.26981],[3704.8,1.464],[3705.2,0.8737],[3705.5,0.67431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789171980,[[3702.5,3.2078],[3702.4,1.925],[3702.3,0.2704],[3701.7,4.928],[3701.2,4.85388452]],[[3703.7,3.2078],[3704.8,6.464],[3705.2,1.54807],[3705.6,0.66964734],[3706.0,1.34843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789172187,[[3702.5,8.2078],[3702.4,1.925],[3702.3,0.2704],[3701.7,4.928],[3701.6,0.675]],[[3703.7,3.2078],[3704.8,6.464],[3705.2,1.54807],[3705.6,0.66964734],[3706.3,1.34834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789172479,[[3702.4,0.46],[3702.2,4.928],[3701.9,1.464],[3701.7,3.2078],[3701.4,0.2704]],[[3702.9,3.2078],[3704.7,0.67444],[3704.8,1.464],[3705.2,0.8737],[3705.6,0.66964734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789172785,[[3702.5,0.26993],[3702.4,0.46],[3702.2,4.928],[3701.9,1.464],[3701.7,3.2078]],[[3702.9,3.2078],[3703.5,0.26986],[3704.7,0.67444],[3704.8,6.464],[3705.1,0.67437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789172985,[[3702.4,0.46],[3702.2,4.928],[3701.9,1.464],[3701.7,3.2078],[3700.4,4.17882452]],[[3702.9,3.2078],[3704.7,0.67444],[3704.8,1.464],[3705.1,0.67437],[3706.8,4.14458063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789173182,[[3702.2,5.19796],[3701.9,1.464],[3701.7,3.2078],[3701.2,0.2704],[3700.4,4.85403452]],[[3702.9,3.2078],[3703.8,1.464],[3704.4,0.67451],[3704.7,0.67444],[3706.8,4.14458063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789173382,[[3702.2,4.928],[3701.9,1.464],[3701.7,3.2078],[3701.3,0.4386],[3701.2,0.2704]],[[3702.9,3.2078],[3703.8,1.464],[3704.4,0.67451],[3704.7,0.67444],[3706.7,11.84649288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789173685,[[3701.9,1.464],[3701.7,3.2078],[3701.3,0.4386],[3701.2,0.2704]],[[3702.9,3.2078],[3703.8,1.464],[3704.4,0.67451],[3704.7,0.67444],[3706.7,11.84649288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789173686,[[3702.4,0.26994],[3701.9,6.392],[3701.7,3.2078],[3701.3,0.4386],[3701.2,0.94548]],[[3702.9,3.2078],[3703.5,0.26987],[3703.7,0.4458],[3703.8,1.464],[3704.7,0.67444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789173884,[[3702.4,0.26994],[3702.3,8.1358],[3701.9,6.464],[3701.6,0.675],[3701.3,0.4386]],[[3703.7,3.6536],[3703.8,1.464],[3703.9,0.26984],[3705.5,0.67431],[3706.9,4.14458063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789174092,[[3702.5,4.928],[3702.4,5.0],[3702.3,3.2078],[3701.9,1.464],[3701.6,0.675]],[[3703.7,3.6536],[3703.8,1.464],[3705.5,0.67431],[3707.1,5.49261063],[3707.4,5.14005496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789174380,[[3703.1,3.2078],[3702.5,5.0],[3702.0,0.67492],[3701.9,1.464],[3701.8,5.3631]],[[3704.1,3.2078],[3704.3,1.464],[3705.9,0.67424],[3707.1,5.49261063],[3707.8,1.34777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789174585,[[3703.1,3.2078],[3702.6,40.8],[3702.4,4.928],[3701.9,1.464],[3701.8,0.4351]],[[3704.1,3.2078],[3704.8,1.464],[3705.1,0.4458],[3705.2,5.8737],[3705.6,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789174781,[[3702.8,0.26991],[3702.6,44.0078],[3702.4,4.928],[3701.9,1.464],[3701.8,0.65582519]],[[3703.7,3.2078],[3703.8,0.26984],[3704.8,1.464],[3705.1,0.4458],[3705.2,1.54806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789174975,[[3702.7,0.26992],[3702.6,40.8],[3702.1,3.2078],[3701.9,6.392],[3701.8,0.65582519]],[[3703.7,3.47765],[3704.7,0.67445],[3704.8,6.464],[3705.1,0.4458],[3705.2,1.54806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789175182,[[3702.0,4.928],[3701.8,0.4351],[3701.7,3.2078],[3701.2,0.2704],[3700.8,0.4568]],[[3704.7,0.67445],[3705.1,0.4458],[3705.2,1.54806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789175183,[[3702.0,4.928],[3701.8,0.4351],[3701.7,3.2078],[3701.2,0.2704],[3700.8,0.4568]],[[3703.2,3.2078],[3704.7,0.67445],[3705.1,0.4458],[3705.2,0.8737],[3705.9,1.34847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789175381,[[3701.9,4.928],[3701.8,5.4351],[3701.7,4.6718],[3701.2,0.2704],[3700.8,0.4568]],[[3703.2,3.2078],[3703.8,1.464],[3704.4,0.67451],[3704.7,5.67445],[3705.1,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789175577,[[3701.7,3.2078],[3701.3,5.3666],[3700.8,0.7272],[3699.9,4.17882452],[3699.8,14.61625613]],[[3702.3,3.2078],[3703.2,5.0],[3703.8,1.464],[3705.1,0.4458],[3705.3,8.10668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789175782,[[3701.3,3.2078],[3700.9,4.928],[3700.8,0.2704],[3700.5,2.1941],[3699.9,0.67531]],[[3702.3,3.47776],[3703.1,0.4587],[3703.2,5.0],[3703.7,1.56293],[3703.8,1.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789175986,[[3701.3,3.2078],[3700.8,4.928],[3700.5,2.1941],[3700.4,0.2704],[3700.0,0.446]],[[3702.3,3.2078],[3703.1,0.4587],[3703.7,1.56293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789175987,[[3701.3,3.2078],[3700.8,4.928],[3700.5,2.1941],[3700.4,0.2704],[3700.0,0.446]],[[3702.3,3.2078],[3702.8,1.464],[3703.1,0.4587],[3703.7,1.56293],[3704.7,1.57006833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789176183,[[3701.3,3.47782],[3700.9,4.928],[3700.5,2.1941],[3700.4,0.2704],[3700.2,0.67525]],[[3702.3,3.47775],[3702.8,1.464],[3703.1,0.4587],[3703.7,1.56293],[3704.7,1.57006833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789176383,[[3701.4,0.27001],[3700.9,8.1358],[3700.5,2.1941],[3700.4,0.2704],[3700.3,0.21858118]],[[3702.3,3.2078],[3702.4,0.26995],[3702.8,1.464],[3703.1,0.4587],[3703.7,1.56293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789176581,[[3700.9,13.1358],[3700.5,2.1941],[3700.4,0.2704],[3700.3,0.21858118],[3699.2,4.17882452]],[[3702.3,3.2078],[3702.8,1.464],[3703.1,0.4587],[3703.7,1.56293],[3703.9,0.21819136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789176891,[[3700.9,13.1358],[3700.5,2.1941],[3700.4,0.2704],[3700.3,0.21858118],[3699.2,4.17882452]],[[3702.3,3.2078],[3702.8,1.464],[3703.1,0.4587],[3703.7,1.56293],[3706.1,4.14458063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789177095,[[3700.9,13.1358],[3700.5,2.1941],[3700.4,0.2704],[3700.3,0.89382118],[3699.0,4.17882452]],[[3702.3,3.2078],[3702.8,1.464],[3703.1,0.4587],[3703.7,1.56293],[3705.2,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789177285,[[3701.2,0.27003],[3700.9,13.1358],[3700.5,2.1941],[3700.4,0.2704],[3700.3,0.21858118]],[[3702.3,3.47775],[3702.8,1.464],[3703.1,0.4587],[3703.7,1.56293],[3704.7,4.0499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789177590,[[3701.3,0.27002],[3700.9,8.1358],[3700.5,2.1941],[3700.4,0.2704],[3700.3,0.21858118]],[[3702.3,3.47775],[3702.8,1.464],[3703.1,0.4587],[3703.7,1.56293],[3703.9,0.21325282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789177892,[[3701.3,0.27002],[3700.9,8.2078],[3700.6,4.928],[3700.5,2.1941],[3700.4,0.2704]],[[3702.3,3.47775],[3702.8,1.464],[3703.1,0.4587],[3703.7,1.56293],[3703.9,0.21325282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789178088,[[3701.2,0.27002],[3700.9,3.2078],[3700.6,4.928],[3700.5,2.1941],[3700.4,0.2704]],[[3702.3,3.47775],[3702.8,1.464],[3703.1,0.4587],[3703.7,1.56293],[3703.9,0.21325282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789178389,[[3701.4,0.27001],[3700.9,13.1358],[3700.5,2.1941],[3700.4,0.2704],[3699.9,0.4505]],[[3702.3,3.2078],[3702.8,1.464],[3703.1,0.4587],[3703.7,1.56293],[3703.9,0.21325282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789178688,[[3701.6,0.26999],[3700.9,13.1358],[3700.5,2.1941],[3700.4,0.2704],[3699.9,0.4505]],[[3702.3,3.2078],[3702.8,1.464],[3703.1,0.4587],[3703.7,1.56293],[3703.9,0.21325282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789178892,[[3702.0,0.26997],[3701.3,3.2078],[3700.9,9.928],[3700.8,0.67514],[3700.5,2.86929]],[[3702.3,3.2078],[3702.8,1.464],[3703.1,0.72859],[3703.7,0.8883],[3704.5,0.67449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789179082,[[3701.7,3.2078],[3701.4,4.928],[3701.1,0.67508],[3700.9,5.0],[3700.8,0.67514]],[[3703.0,3.2078],[3703.1,0.4587],[3703.7,0.8883],[3704.9,0.67442],[3705.3,15.26834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789179279,[[3702.2,0.26996],[3702.1,3.2078],[3701.8,4.928],[3701.7,5.0],[3701.5,2.13902]],[[3703.0,3.2078],[3703.1,0.4587],[3703.7,0.8883],[3703.8,0.26984],[3704.9,0.89393095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789179490,[[3703.1,0.26989],[3702.6,3.2078],[3702.2,5.0],[3701.9,0.67495],[3701.5,2.13902]],[[3703.9,3.2078],[3704.1,0.26982],[3704.2,1.464],[3707.4,1.34793],[3707.5,4.14458063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789179686,[[3702.7,0.26992],[3702.6,3.2078],[3702.3,0.67488],[3702.2,5.0],[3702.0,0.4531]],[[3703.9,3.2078],[3704.4,1.7338],[3704.8,0.8693],[3705.2,0.4267],[3705.3,12.43234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789179879,[[3702.2,3.2078],[3702.0,0.4531],[3701.5,2.13902],[3700.7,2.701],[3700.6,1.35037]],[[3703.9,3.2078],[3704.4,1.464],[3704.8,0.8693],[3705.2,0.4267],[3705.3,7.43234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789180083,[[3703.0,0.26989],[3702.7,3.2078],[3702.2,5.0],[3702.0,0.4531],[3701.5,2.13902]],[[3703.9,3.2078],[3704.0,0.26983],[3704.4,1.464],[3704.8,0.8693],[3705.0,0.6744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789180391,[[3703.2,0.26988],[3702.6,3.2078],[3702.2,5.0],[3702.0,0.4531],[3701.5,2.13902]],[[3703.5,3.2078],[3704.2,0.26982],[3704.4,1.464],[3704.8,0.8693],[3705.7,0.67427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789180591,[[3702.5,0.26993],[3702.3,4.928],[3702.1,3.2078],[3702.0,0.4531],[3701.9,0.426]],[[3703.5,3.2078],[3703.6,0.26986],[3704.4,6.464],[3704.6,0.67446],[3704.8,0.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789180789,[[3702.1,3.2078],[3702.0,0.4531],[3701.9,0.426],[3701.8,1.464],[3701.0,5.6031]],[[3703.5,3.2078],[3704.4,1.464],[3704.6,0.67446],[3704.8,0.8693],[3707.5,4.14458063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789180990,[[3702.1,3.2078],[3702.0,0.4531],[3701.0,5.6031],[3700.5,0.2704],[3699.8,4.17882452]],[[3703.1,3.2078],[3703.4,1.464],[3703.5,0.4395],[3704.8,0.4298],[3705.5,2.91646157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789181284,[[3700.5,0.2704]],[[3703.4,1.464],[3703.5,0.4395],[3704.8,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789181285,[[3701.1,1.464],[3700.9,4.928],[3700.7,3.6338],[3700.5,0.2704],[3700.1,0.67528]],[[3702.2,3.2078],[3703.4,1.464],[3703.5,5.4395],[3703.7,0.67464],[3704.0,0.67458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789181493,[[3701.1,4.6718],[3700.9,4.928],[3700.7,0.426],[3700.6,0.4639],[3700.5,5.2704]],[[3702.2,3.2078],[3703.4,1.464],[3703.5,5.4395],[3703.7,0.67464],[3704.0,0.67458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789181494,[[3701.1,4.6718],[3700.9,4.928],[3700.7,0.426],[3700.6,0.4639],[3700.5,5.2704]],[[3702.2,3.2078],[3703.3,0.8813],[3703.4,6.464],[3703.5,0.4395],[3703.7,0.67464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789181682,[[3701.1,4.6718],[3700.9,4.928],[3700.7,0.426],[3700.6,0.4639]],[[3702.2,3.2078],[3703.3,0.8813],[3703.4,6.464],[3703.5,0.4395],[3703.7,0.67464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789181683,[[3701.3,0.27002],[3701.1,4.6718],[3700.9,4.928],[3700.7,0.426],[3700.6,0.4639]],[[3702.2,3.2078],[3702.3,0.26995],[3703.3,0.8813],[3703.4,2.13869],[3703.5,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789181884,[[3701.5,3.2078],[3701.3,5.0],[3701.1,1.464],[3700.9,4.928],[3700.7,0.426]],[[3702.9,3.2078],[3703.3,0.8813],[3703.5,0.4395],[3707.1,6.16737321],[3707.3,7.20542479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789182188,[[3703.4,0.26987],[3702.4,3.2078],[3702.1,0.67492],[3701.8,4.928],[3701.6,0.67501]],[[3703.5,0.4395],[3707.1,6.16737321],[3707.3,7.20542479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789182189,[[3703.4,0.26987],[3702.4,3.2078],[3702.1,0.67492],[3701.8,4.928],[3701.6,0.67501]],[[3703.5,0.4395],[3704.0,3.2078],[3704.3,0.26981],[3705.3,7.43233],[3706.5,1.34825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789182386,[[3703.4,0.26987],[3702.9,3.2078],[3702.5,40.8],[3702.2,4.928],[3702.1,0.67492]],[[3703.5,0.4395],[3704.0,3.2078],[3704.3,0.26981],[3705.3,7.43233],[3706.5,1.34825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789182387,[[3703.4,0.26987],[3702.9,3.2078],[3702.5,40.8],[3702.2,4.928],[3702.1,0.67492]],[[3703.5,0.4395],[3704.0,3.2078],[3704.3,0.26981],[3704.5,1.464],[3705.2,0.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789182591,[[3702.9,3.2078],[3702.5,40.8],[3702.2,4.928],[3702.1,0.67492]],[[3703.5,0.4395],[3704.0,3.2078],[3704.3,0.26981],[3704.5,1.464],[3705.2,0.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789182592,[[3703.6,0.26985],[3702.9,3.2078],[3702.5,40.8],[3702.4,0.67485],[3702.3,4.928]],[[3704.0,3.2078],[3704.4,0.2698],[3704.5,1.464],[3705.2,0.8813],[3705.3,6.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789182786,[[3702.4,0.67485]],[[3704.0,3.2078],[3704.4,0.2698],[3704.5,1.464],[3705.2,0.8813],[3705.3,6.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789182787,[[3703.7,0.26984],[3703.3,3.2078],[3702.7,5.6028],[3702.4,0.67485],[3701.5,2.701]],[[3704.0,3.2078],[3704.4,0.4387],[3704.9,1.464],[3705.2,0.8813],[3705.3,6.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789183089,[[3703.4,0.26987],[3702.8,4.928],[3702.4,8.88265],[3702.0,0.67492],[3701.5,0.21734551]],[[3704.0,3.2078],[3704.3,0.26981],[3704.4,0.4387],[3704.9,1.464],[3705.2,0.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789183288,[[3702.9,40.8],[3702.8,4.928],[3702.5,3.2078],[3702.4,0.67485],[3702.0,0.67492]],[[3704.0,3.2078],[3704.4,0.4387],[3704.9,1.464],[3705.2,0.8813],[3708.4,4.14458063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789183484,[[3703.5,0.26986],[3703.1,3.2078],[3702.9,40.8],[3702.8,9.928],[3702.4,0.67485]],[[3704.0,3.2078],[3704.4,0.4387],[3705.2,0.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789183485,[[3703.5,0.26986],[3703.1,3.2078],[3702.9,40.8],[3702.8,9.928],[3702.4,0.67485]],[[3704.0,3.2078],[3704.4,0.7085],[3705.2,0.8813],[3706.1,0.6742],[3708.3,4.14458063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789183691,[[3702.9,40.8],[3702.6,3.2078],[3702.3,4.928],[3701.7,0.67498],[3700.4,6.53863678]],[[3704.0,3.2078],[3704.4,0.4387],[3704.6,1.464],[3705.1,0.67439],[3705.2,0.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789183882,[[3702.6,3.2078],[3701.7,0.67498],[3700.4,6.53863678]],[[3704.4,0.4387],[3704.6,1.464],[3705.1,0.67439],[3705.2,0.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789183883,[[3702.6,3.47772],[3702.2,0.9119],[3702.0,4.928],[3701.8,1.67638462],[3701.7,0.67498]],[[3703.4,3.2078],[3703.5,0.26986],[3704.4,0.4387],[3704.6,1.464],[3704.8,0.67444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789186393,[[3700.3,3.2078],[3700.0,0.8613],[3699.5,6.392],[3699.4,0.442],[3698.9,0.67548]],[[3701.2,3.2078],[3702.3,0.67489],[3702.5,1.463],[3703.2,1.56436257],[3704.2,7.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789250160,[[3702.3,0.26995],[3701.6,0.67501],[3701.5,11.0624],[3701.4,0.2161],[3701.3,3.2078]],[[3702.4,3.2078],[3703.5,0.26986],[3704.6,0.67447],[3705.1,2.09139461],[3705.2,3.13962484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789281286,[[3692.3,3.47848],[3692.0,0.931],[3691.9,4.928],[3691.6,1.35],[3691.5,0.2712]],[[3693.2,3.2078],[3693.4,0.27061],[3694.4,6.35],[3694.6,0.6763],[3694.9,0.67624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789321935,[[3695.1,0.27047],[3695.0,45.728],[3694.9,3.6558],[3694.7,2.94025283],[3694.6,4.66050917]],[[3695.7,0.27043],[3696.1,3.2078],[3696.3,1.322],[3696.7,0.67591],[3697.0,0.67586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789380362,[[3692.0,0.2707],[3691.5,3.2078],[3691.2,9.928],[3691.0,4.2018488],[3690.9,6.97912232]],[[3692.2,3.2078],[3692.5,0.27067],[3692.8,1.239],[3693.2,2.94025283],[3693.5,0.5183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789412971,[[3687.1,3.2078],[3686.6,2.94025283],[3686.4,0.67778],[3686.2,5.9896],[3685.9,0.2712]],[[3687.9,1.236],[3688.0,3.2078],[3688.4,0.0777],[3688.5,0.4917],[3689.1,9.71525283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789436682,[[3682.1,0.27143],[3682.0,3.2078],[3681.4,9.08385283],[3681.3,0.01317],[3681.1,0.67876]],[[3682.8,4.4438],[3683.9,2.94025283],[3686.3,2.701],[3686.9,8.70356796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789504963,[[3682.1,0.4853],[3681.7,0.9254],[3681.6,3.2078],[3681.4,2.94025283],[3681.1,4.928]],[[3683.1,3.2078],[3683.7,0.67829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789531271,[[3689.7,8.1358],[3689.6,2.94025283],[3688.9,0.21934577],[3688.5,0.67739],[3687.4,4.17124254]],[[3691.0,3.2078],[3691.4,1.262],[3691.5,31.08827075],[3691.9,0.484],[3692.1,2.94025283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789562856,[[3687.5,8.33935763],[3687.3,3.2078],[3686.9,14.9985922],[3686.7,4.15569863],[3686.6,31.94653716]],[[3687.7,0.27102],[3688.1,4.5178],[3688.8,0.68756348],[3689.0,3.39065283],[3689.2,0.67729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789601181,[[3692.1,2.94025283],[3691.9,3.2078],[3691.8,4.928],[3691.1,42.105],[3690.9,0.2712]],[[3693.1,3.2078],[3693.4,0.67644],[3693.7,0.6764],[3693.8,5.8297],[3693.9,0.22061028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789663118,[[3704.3,2.94025283],[3704.1,0.26982],[3703.9,3.2078],[3703.8,0.2137997],[3703.7,40.8]],[[3704.8,0.26977],[3705.0,3.2078],[3705.1,0.4078],[3705.6,1.31],[3705.8,0.67425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789694866,[[3707.2,2.65635949],[3706.5,3.6033],[3706.4,0.67413],[3706.3,1.263],[3706.0,6.28253749]],[[3708.1,0.4057],[3708.2,3.2078],[3708.8,0.6737],[3709.0,0.21652342],[3711.3,7.19016275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789724580,[[3706.2,0.13490907],[3706.0,3.2078],[3705.9,6.86828621],[3705.8,0.26969],[3705.7,6.68063749]],[[3706.3,0.26966],[3706.9,0.4168],[3707.0,3.2078],[3707.4,0.67396],[3707.5,1.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789748205,[[3702.9,3.2078],[3702.7,0.26991],[3702.5,2.65635949],[3702.4,0.8664],[3702.1,9.13992672]],[[3703.2,0.26989],[3703.3,0.01430319],[3703.5,3.2078],[3703.8,0.4623],[3704.1,0.67456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789817028,[[3707.3,3.2078],[3706.9,0.26961],[3706.4,4.928],[3706.3,0.21194365],[3706.2,2.92759421]],[[3708.1,1.236],[3708.2,3.2078],[3708.7,0.8959],[3708.8,3.60130421],[3711.3,4.20887538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789837942,[[3708.5,0.1348254],[3708.3,6.13539421],[3707.5,0.21397006],[3706.7,7.41306]],[[3708.6,0.26949],[3709.3,3.2078],[3709.8,0.67352],[3709.9,5.0],[3710.2,1.90745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789868665,[[3714.1,3.2078],[3713.4,0.4335],[3713.2,2.92759421],[3712.9,0.2696],[3712.6,4.928]],[[3714.9,3.6765],[3715.1,0.429],[3715.5,1.251],[3715.7,3.60004421],[3716.6,1.34461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789921303,[[3724.4,0.4451],[3724.3,2.92759421],[3724.1,3.2078],[3723.5,1.235],[3722.2,10.34009377]],[[3724.8,0.02028226],[3725.5,3.2078],[3726.2,1.235],[3726.8,2.92759421],[3726.9,1.2872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789961443,[[3728.7,0.26805],[3728.2,3.2078],[3728.0,2.92759421],[3727.8,7.0873],[3727.6,0.4172]],[[3730.2,3.59747421],[3730.7,1.33961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733789993962,[[3721.4,44.0078],[3721.1,0.4346],[3721.0,0.21599682],[3720.6,2.42042],[3720.3,0.94048]],[[3722.3,0.26853],[3722.4,3.2078],[3723.0,0.446],[3723.1,2.92759421],[3723.5,3.0145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790024084,[[3722.0,0.26855],[3721.5,3.37969421],[3721.4,4.15798798],[3721.3,3.2078],[3721.2,6.23698197]],[[3722.7,3.2078],[3722.9,1.445],[3723.9,0.67104],[3724.0,2.92759421],[3724.1,0.8559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790086338,[[3719.9,4.15798798],[3719.4,6.50571197],[3719.2,3.2078],[3719.1,8.31597596],[3718.9,10.39496995]],[[3720.1,3.2078],[3720.4,0.26866],[3721.0,3.34599421],[3721.2,0.67152],[3721.3,1.8416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790118645,[[3727.4,2.92759421],[3727.2,3.2078],[3726.8,5.0],[3726.6,0.67054],[3726.3,0.6706]],[[3728.4,3.2078],[3728.6,0.26807],[3728.7,0.4507],[3729.2,0.4584],[3729.3,1.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790140372,[[3736.3,2.92759421],[3735.2,0.4472],[3733.6,1.33855]],[[3737.7,0.882],[3737.8,0.4601],[3738.1,1.475],[3739.2,2.92759421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790197888,[[3733.7,9.65639726],[3733.6,6.06129625],[3733.3,8.08172833],[3733.1,10.10216042],[3733.0,0.4036]],[[3734.3,0.03668039],[3734.4,1.0],[3734.8,3.2078],[3735.0,1.487],[3735.7,0.66892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790241128,[[3735.3,4.79886588],[3735.2,6.27083104],[3735.1,0.26763],[3735.0,8.08172833],[3734.8,13.02975463]],[[3735.5,0.03668039],[3735.6,3.4754],[3736.6,0.66883],[3736.9,0.66877],[3738.6,7.07151229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790263938,[[3737.5,3.47525],[3737.4,2.89824519],[3737.1,0.64308266],[3736.9,6.27365458],[3736.7,8.36487277]],[[3739.1,7.303],[3739.4,0.4172],[3739.9,8.71043208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790295570,[[3740.9,2.89824519],[3740.7,3.42143115],[3740.2,0.4015],[3740.1,0.3977],[3738.7,2.678]],[[3742.1,3.2078],[3742.6,2.16575],[3742.7,0.4047],[3745.1,7.836],[3745.3,2.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790347406,[[3738.6,2.60820552],[3738.5,3.2078],[3738.3,0.4184],[3737.5,8.161],[3737.3,0.268]],[[3739.2,3.2078],[3739.4,0.4342],[3739.5,0.4153],[3739.6,5.0],[3740.1,1.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790397355,[[3740.8,5.81600552],[3740.7,0.26722],[3740.5,0.21531509],[3740.1,0.4301],[3739.7,1.6672]],[[3741.5,0.26717],[3741.6,3.2078],[3742.2,0.66783],[3742.5,2.96048221],[3742.8,2.60820552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790429985,[[3740.1,2.60485193],[3739.9,3.2078],[3739.3,0.65123851],[3739.1,0.66836],[3738.8,0.66842]],[[3740.9,4.5698],[3741.2,0.4083],[3741.5,0.413],[3741.7,2.08868498],[3741.8,3.13379156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790490035,[[3740.4,3.2078],[3740.2,0.4292],[3739.7,0.66826],[3739.6,3.70623996]],[[3740.9,0.02883356],[3741.3,3.2078],[3741.5,1.293],[3742.0,0.864],[3742.2,0.8774597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790530577,[[3743.3,4.19134126],[3743.0,6.29424571],[3742.8,2.87380655],[3742.7,3.2078],[3742.6,8.39442596]],[[3743.6,0.8772],[3743.8,0.26701],[3744.0,3.2078],[3744.1,1.278],[3744.4,4.19476539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790567994,[[3745.4,2.60377296],[3745.2,3.2078],[3744.5,0.21421244],[3744.3,0.66744],[3743.5,11.22224571]],[[3745.8,1.04032238],[3745.9,0.4444],[3746.0,0.4328],[3747.6,1.33373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790592820,[[3748.9,0.21463657]],[[3750.9,0.26651],[3751.0,1.272],[3751.2,3.6317],[3751.8,2.60377296],[3751.9,0.6661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790638250,[[3748.9,2.85645224],[3748.8,0.26665],[3748.3,0.21292338],[3748.0,3.87457],[3747.1,6.21522374]],[[3749.4,3.6239],[3749.7,0.4008],[3749.8,1.6837],[3750.3,6.673],[3751.5,3.10761187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790687181,[[3750.1,3.2078],[3749.5,0.2666],[3749.4,2.85540364],[3749.0,0.4479],[3748.6,6.81273551]],[[3750.2,0.26655],[3751.0,6.708],[3751.2,3.2078],[3751.4,0.66619],[3751.6,0.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790720018,[[3752.5,3.94289],[3752.4,2.91929158],[3751.9,0.21712293],[3749.2,6.21522374],[3749.1,1.33315]],[[3753.3,0.26634],[3753.9,8.2078],[3754.2,1.264],[3754.4,0.66566],[3754.7,1.57811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790751738,[[3758.7,3.2078],[3758.4,2.91929158],[3757.4,0.462],[3757.2,0.2664],[3756.9,0.2664]],[[3759.0,0.4569],[3759.5,3.6804],[3759.7,1.262],[3760.1,0.66464],[3760.7,7.06277407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790785864,[[3757.8,3.2078],[3757.5,2.90789935],[3757.2,0.21290183],[3756.9,4.62607076],[3756.8,0.483]],[[3758.4,0.499],[3759.2,3.2078],[3759.8,10.01589935],[3761.5,7.25109436],[3761.9,2.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790850001,[[3760.0,3.2078],[3759.5,2.565933],[3759.0,1.63432],[3758.3,4.64217076],[3758.2,6.21522374]],[[3760.5,1.256],[3760.8,1.0223],[3761.2,3.2078],[3761.5,2.565933],[3762.5,3.11089022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790873910,[[3767.5,2.565933],[3766.9,3.2078],[3766.6,0.26539],[3765.7,1.4445],[3765.6,0.66366]],[[3767.6,0.26532],[3768.0,0.0044335],[3768.1,0.66323],[3768.3,3.2078],[3768.7,1.4841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790924156,[[3766.9,0.26537],[3766.8,3.2078],[3766.2,4.13186521],[3766.1,2.565933],[3766.0,6.19779782]],[[3767.8,2.05889696],[3768.0,14.27466541],[3768.2,4.13186521],[3768.4,5.16483151],[3768.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733790977801,[[3771.3,3.47286],[3770.9,2.54593159],[3770.8,0.70908374],[3770.4,0.66282],[3770.3,0.492]],[[3771.9,0.26502],[3772.1,3.2078],[3772.5,5.0],[3772.8,3.00253159],[3772.9,1.92538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791000911,[[3772.0,3.2078],[3771.7,0.67936833],[3771.5,0.4625],[3771.3,4.80875427],[3771.2,9.11103289]],[[3772.9,3.2078],[3773.3,1.7368],[3773.6,2.89189149],[3773.8,2.73527713],[3773.9,3.1095707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791032727,[[3770.8,3.2078],[3770.6,0.26511],[3770.1,0.21478039],[3769.9,0.395],[3769.8,2.89189149]],[[3771.3,0.26507],[3771.7,3.2078],[3771.9,1.262],[3772.3,0.4205],[3772.5,9.52489149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791062855,[[3774.8,2.54658815],[3774.7,3.2078],[3774.1,1.30608221],[3773.7,0.66223],[3772.0,9.07409427]],[[3775.6,3.2078],[3775.7,1.259],[3775.8,7.30955],[3776.3,0.8494],[3776.6,2.54658815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791124888,[[3770.9,3.2078],[3770.5,0.66281],[3770.4,2.88925051],[3770.0,0.66289],[3769.8,0.21415387]],[[3771.4,1.257],[3771.5,3.2078],[3772.0,0.3916],[3772.4,3.31715051],[3772.9,2.07304713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791156307,[[3771.2,0.26507],[3770.3,3.87063],[3770.1,0.6084393],[3770.0,5.22190628],[3769.9,9.11464417]],[[3771.3,3.2078],[3771.5,1.256],[3771.6,0.4013],[3771.7,0.26503],[3771.8,0.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791178622,[[3777.3,3.2078],[3776.9,2.89561975],[3773.7,4.14601628],[3773.6,6.21902442],[3773.4,8.29203256]],[[3778.0,0.499],[3778.5,0.8246],[3778.6,4.4628],[3778.8,0.66136],[3779.3,6.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791249367,[[3766.7,3.2078],[3765.8,40.8],[3765.6,0.2093285],[3765.5,3.70676602],[3765.4,0.66369]],[[3767.4,3.2078],[3767.7,0.3961],[3767.9,2.89586602],[3768.0,1.251],[3768.8,0.21512188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791284501,[[3766.8,0.4212],[3766.7,2.90208021],[3766.5,0.4286],[3766.4,3.2078],[3766.1,0.21359042]],[[3767.7,3.2078],[3768.2,1.25],[3768.3,7.0626],[3768.4,2.73618814],[3768.6,3.50661221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791308305,[[3769.5,0.26518],[3769.0,3.2078],[3768.9,2.90208021],[3768.8,0.21315083],[3768.5,1.08444]],[[3770.2,3.2078],[3770.3,0.26513],[3770.5,2.4627],[3771.3,3.11431531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791345034,[[3765.0,3.2078],[3764.9,2.90208021],[3764.5,0.21361228],[3764.2,0.6639],[3763.6,4.928]],[[3765.6,1.25],[3766.2,3.2078],[3766.3,1.2189],[3766.8,0.66346],[3767.1,10.42268178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791404681,[[3768.4,3.2078],[3768.1,2.89598785],[3767.2,4.14601628],[3767.1,1.08629],[3767.0,6.21902442]],[[3768.7,1.275],[3769.2,0.4119],[3769.4,0.4124],[3769.6,3.599],[3769.9,2.73592814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791440697,[[3769.2,2.55387862],[3769.0,0.8299],[3768.9,3.2078],[3768.1,4.928],[3767.6,4.14601628]],[[3770.1,3.2078],[3770.4,1.7277],[3770.5,2.07300814],[3770.7,3.77229221],[3770.8,0.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791505339,[[3766.7,3.2078],[3766.6,2.55387862],[3766.5,0.2654],[3766.4,40.8],[3766.3,0.2129371]],[[3767.1,0.26536],[3767.6,0.4112],[3767.7,0.4302],[3767.8,3.2078],[3768.2,0.66321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791578296,[[3765.8,3.2078],[3765.7,0.2656],[3765.5,0.66368],[3765.4,7.4670393],[3765.3,41.4933]],[[3766.8,4.4548],[3767.4,0.3984],[3767.8,2.89684889],[3767.9,0.3938],[3768.0,3.33701717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791610112,[[3765.8,0.26545],[3765.7,3.2078],[3764.9,0.8025],[3764.8,3.10910815],[3764.7,0.66382]],[[3766.4,3.2078],[3766.5,0.2654],[3766.7,0.4002],[3766.8,1.248],[3767.1,0.4289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791643432,[[3771.4,0.26505],[3770.9,16.03486835],[3770.2,0.66285],[3770.0,1.07385565],[3769.8,0.66292]],[[3771.9,3.2078],[3772.3,0.4032],[3772.4,0.66829],[3772.5,1.263],[3773.3,6.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791676243,[[3774.9,2.89906835],[3774.7,3.2078],[3774.5,5.59009],[3774.4,5.0],[3774.1,0.66217]],[[3775.9,3.2078],[3776.8,0.4288],[3777.3,0.21264652],[3777.4,2.89906835],[3777.6,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791733389,[[3781.0,0.26438],[3780.2,0.66109],[3779.9,6.10686835],[3779.5,1.455],[3779.4,9.928]],[[3781.1,0.00990636],[3781.4,0.4194],[3781.6,3.2078],[3782.6,2.03664558],[3782.7,2.89906835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791755908,[[3776.1,0.26472],[3775.7,3.2078],[3775.6,0.21425407],[3775.4,3.30356835],[3774.8,0.66204]],[[3776.5,3.2078],[3776.8,0.69228],[3777.2,1.456],[3777.7,0.3898],[3778.8,2.03664558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791787931,[[3773.1,3.2078],[3772.7,0.3976],[3772.6,0.21372125],[3772.5,40.8],[3772.3,3.56153835]],[[3773.9,0.4185],[3774.0,3.5983],[3774.1,1.391],[3774.8,3.56112835],[3775.0,0.87415066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791850368,[[3775.2,3.2078],[3775.1,0.66199],[3775.0,2.89906835],[3774.9,4.928],[3774.8,4.55532496]],[[3776.4,0.04339364],[3776.6,3.2078],[3777.2,2.48771248],[3777.4,4.57520872],[3778.3,6.19683744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791885379,[[3774.5,0.26483],[3774.4,40.8],[3774.3,0.4285],[3774.1,3.2078],[3774.0,0.21190859]],[[3775.1,0.4065],[3775.2,0.26479],[3775.3,3.2078],[3775.5,1.296],[3775.7,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791921506,[[3775.7,0.26474],[3775.6,5.75225049],[3775.4,5.57521815],[3775.3,1.08663],[3775.1,4.53975382]],[[3776.6,3.47248],[3776.7,0.3919],[3776.8,0.4159],[3776.9,1.6846],[3777.3,2.54445049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733791956019,[[3770.3,0.26512],[3769.9,3.2078],[3769.6,0.21597112],[3769.5,0.4133],[3769.3,4.928]],[[3770.6,3.2078],[3770.9,0.26508],[3771.1,1.685],[3771.2,2.89157554],[3771.4,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792007876,[[3766.6,0.26538],[3766.1,3.2078],[3765.7,49.28316554],[3765.4,0.66365],[3765.3,0.8058]],[[3766.7,3.2078],[3767.0,1.681],[3767.3,0.66993],[3767.7,6.634],[3768.3,0.66316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792055910,[[3766.1,5.76457573],[3765.8,0.66358],[3765.6,10.11964922],[3765.5,6.85763849],[3765.4,0.4138]],[[3767.1,0.26534],[3767.3,3.2078],[3767.7,1.252],[3767.8,0.66323],[3768.0,2.96457573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792081015,[[3767.1,0.4122],[3767.0,0.3923],[3766.9,4.14395709],[3766.8,9.42373563],[3766.6,5.80730241]],[[3767.6,3.2078],[3767.7,0.26531],[3767.9,1.251],[3768.1,2.07197854],[3768.2,3.10796781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792114337,[[3767.5,4.16367187],[3767.4,12.48585137],[3767.1,8.32837018],[3767.0,3.2078],[3766.9,10.4104627]],[[3768.3,3.2078],[3768.4,2.08209254],[3768.5,3.12313881],[3768.6,2.55453573],[3768.7,2.30242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792193708,[[3761.2,0.26576],[3760.6,0.4194],[3760.5,7.28765238],[3760.4,3.22783132],[3760.3,6.11977857]],[[3761.3,4.4428],[3761.6,0.4059],[3761.7,0.66302],[3762.1,2.03992619],[3762.3,3.47078928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792219722,[[3758.6,0.26594],[3758.4,5.35536266],[3758.1,0.4292],[3757.9,4.29685525],[3757.7,7.60107857]],[[3759.1,0.26591],[3759.2,1.232],[3759.3,9.8578],[3759.8,2.55346266],[3759.9,0.66463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792261254,[[3759.7,0.4023],[3759.3,0.4117],[3759.2,6.30014694],[3759.1,9.86887642],[3758.6,11.0463107]],[[3760.0,3.2078],[3760.2,0.3931],[3760.5,1.227],[3760.6,0.4023],[3761.0,2.54096266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792323099,[[3766.3,2.14086064],[3766.2,0.4104],[3765.9,0.4114],[3765.7,3.2078],[3765.3,0.87738897]],[[3766.6,3.2078],[3767.0,0.4131],[3767.2,1.214],[3767.5,0.4111],[3767.6,0.01156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792365125,[[3768.6,0.26524],[3768.5,2.55371035],[3768.2,0.3956],[3768.1,0.6632],[3767.8,3.87103]],[[3768.7,3.2078],[3769.0,0.409],[3769.4,0.26519],[3769.5,2.0409],[3769.6,0.0153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792406445,[[3770.1,0.26514],[3769.7,0.4307],[3769.6,2.13441158],[3769.2,4.6657],[3768.9,0.21230899]],[[3770.2,2.07863069],[3770.4,3.11443821],[3770.5,3.2078],[3770.6,4.58238428],[3770.7,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792430669,[[3772.7,0.13253107],[3772.6,2.81515675],[3772.5,44.0078],[3772.0,0.4029],[3771.8,5.3358]],[[3773.1,0.26494],[3773.2,3.2078],[3773.3,0.3933],[3773.7,0.4145],[3774.0,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792480688,[[3770.2,0.26514],[3769.9,0.4259],[3769.7,3.2078],[3769.6,0.4309],[3769.5,2.76741719]],[[3770.5,3.2078],[3770.8,0.4073],[3770.9,0.68929],[3771.0,1.181],[3771.8,3.3136049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792543818,[[3775.0,2.55018675],[3774.7,3.2078],[3774.2,6.83514],[3774.0,4.928],[3773.9,0.87428967]],[[3776.1,1.5811],[3776.2,9.8378],[3776.8,0.4121],[3777.0,2.55018675],[3777.1,2.0681716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792565433,[[3769.6,0.08286426],[3769.0,2.89505197],[3768.9,3.2078],[3768.8,40.8],[3768.1,1.172]],[[3770.2,3.2078],[3770.5,1.172],[3771.0,0.8104],[3771.3,2.89505197],[3773.5,3.09838686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792621774,[[3766.4,0.2654],[3765.8,4.928],[3765.7,4.21894778],[3765.4,0.6637],[3765.2,2.90045209]],[[3766.8,3.2078],[3766.9,0.26537],[3767.0,1.166],[3767.6,3.69255209],[3768.4,0.87664124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792666498,[[3766.6,0.26539],[3765.8,2.55792046],[3765.6,0.66367],[3765.5,8.2078],[3765.4,4.928]],[[3766.7,4.3678],[3767.0,0.4187],[3767.1,0.4149],[3767.5,0.39],[3767.6,2.55792046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792707029,[[3763.3,0.26562],[3763.0,40.8],[3762.9,10.99364862],[3762.7,0.3947],[3762.6,0.20878056]],[[3763.9,6.03131046],[3764.0,1.157],[3764.8,0.4131],[3764.9,0.6638],[3765.2,2.95809872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792741763,[[3762.3,0.2657],[3761.8,40.8],[3761.7,2.55792046],[3761.6,1.32874],[3761.5,4.0635]],[[3762.4,3.2078],[3763.4,9.19992046],[3763.5,0.69572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792787084,[[3766.4,0.26541],[3765.6,11.32768578],[3765.4,0.66369],[3764.3,7.37854677],[3764.1,8.03322512]],[[3766.5,3.2078],[3767.0,1.146],[3767.9,3.56574667],[3768.1,0.21508696],[3768.3,2.07900381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792841529,[[3762.8,0.4285],[3762.4,0.8127],[3761.9,3.2078],[3761.8,0.66433],[3761.5,43.70629182]],[[3763.4,4.3458],[3763.8,2.90629182],[3764.3,0.304],[3764.4,0.423],[3765.9,2.06249763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792876654,[[3760.8,0.2658],[3760.7,40.8],[3760.6,0.4191],[3760.5,3.2078],[3760.2,0.59755135]],[[3761.4,0.26576],[3761.8,3.2078],[3762.2,1.136],[3762.4,0.66424],[3762.5,2.91052409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792900958,[[3759.5,3.21721],[3759.4,1.2125],[3759.0,43.87825308],[3758.6,4.71056184],[3758.5,6.06796038]],[[3760.4,3.2078],[3760.5,0.3944],[3760.8,0.42],[3760.9,2.91052409],[3761.2,1.79845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792970121,[[3756.8,0.4218],[3756.7,0.67306],[3756.6,6.11925843],[3755.3,1.09271],[3754.8,4.07893211]],[[3757.3,3.47382],[3758.0,1.6819],[3758.1,0.4229],[3758.2,0.66492],[3759.6,2.06264917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733792996943,[[3757.2,3.2078],[3757.1,3.17748843],[3756.9,0.3991],[3756.6,1.217],[3756.5,41.6053]],[[3757.7,0.266],[3758.0,3.2078],[3758.4,0.4023],[3758.5,1.09206],[3758.6,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793029849,[[3757.7,2.90920721],[3757.5,0.66571],[3757.2,1.155],[3757.1,3.635],[3756.4,6.82463151]],[[3758.0,3.2078],[3758.1,0.26597],[3758.6,0.4223],[3759.1,1.81975],[3759.4,0.14381415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793073275,[[3750.5,0.2665],[3750.2,0.392],[3750.1,41.22],[3750.0,0.15922644],[3749.8,3.2078]],[[3750.9,3.2078],[3751.2,0.26646],[3751.3,2.56727242],[3751.6,0.4051],[3751.7,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793131210,[[3745.5,3.2078],[3745.4,3.33485707],[3745.2,1.87621],[3745.1,0.4077],[3744.9,0.66726]],[[3746.6,3.2078],[3747.2,1.209],[3747.7,2.93285707],[3748.1,0.66672],[3748.4,0.66666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793166232,[[3743.8,3.2078],[3743.7,0.26699],[3743.4,2.58618493],[3743.2,0.416],[3743.1,8.21254868]],[[3744.3,3.47475],[3744.8,0.8472],[3745.0,1.32004647],[3745.1,2.74500185],[3745.3,6.1090277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793191953,[[3743.6,0.267],[3743.0,0.8253],[3742.9,44.4249],[3742.8,3.78086618],[3742.6,0.66766]],[[3743.7,3.2078],[3744.5,0.3952],[3744.7,0.4002],[3745.3,2.93814531],[3747.1,1.33378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793235316,[[3741.7,0.26713],[3741.6,5.79384846],[3741.4,4.17504803],[3741.3,0.4241],[3741.2,6.25289705]],[[3742.4,0.26708],[3742.6,3.2078],[3742.7,1.136],[3743.3,4.07880846],[3743.7,2.26331699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793306857,[[3741.2,0.26717],[3740.7,5.79384846],[3740.5,4.64386358],[3740.4,6.27561269],[3740.3,1.10288]],[[3741.8,0.26713],[3742.2,3.2078],[3742.3,1.131],[3742.5,2.58604846],[3742.6,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793327360,[[3743.7,0.26699],[3743.4,3.6599],[3743.3,2.58604846],[3743.1,0.4035],[3743.0,44.98556358]],[[3744.3,0.26695],[3744.4,0.9613],[3744.7,3.2078],[3744.8,1.5606],[3745.0,0.19086204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793359984,[[3745.5,0.26686],[3745.0,2.58604846],[3744.5,3.2078],[3744.4,1.79136],[3744.1,0.4343]],[[3745.8,4.3318],[3745.9,2.08861966],[3746.0,3.8480306],[3746.2,4.17675595],[3746.4,0.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793420132,[[3753.1,3.2078],[3753.0,2.92054673],[3752.9,0.4429],[3752.7,1.118],[3752.6,0.6670284]],[[3754.0,3.2078],[3754.4,0.4455],[3754.5,0.66556],[3754.7,0.41982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793458076,[[3751.1,7.38063977],[3751.0,6.27561269],[3750.8,8.78378359],[3749.9,14.59368324],[3747.7,0.24971545]],[[3752.2,0.4406],[3752.4,3.2078],[3752.6,3.24114811],[3752.9,0.67198232],[3755.0,10.44100203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793489086,[[3751.2,2.92168785],[3751.1,0.26646],[3751.0,3.2078],[3750.9,0.4821],[3750.8,0.425]],[[3751.8,0.26641],[3751.9,3.2078],[3752.1,2.08861966],[3752.2,3.1323006],[3752.3,0.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793525201,[[3748.0,3.2078],[3747.9,2.58002177],[3747.5,40.8],[3747.4,0.65756194],[3747.3,0.66684]],[[3748.9,1.111],[3749.1,0.8956],[3749.2,3.2078],[3749.7,0.86918718],[3751.2,2.08861966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793586455,[[3744.7,0.26692],[3744.5,3.2078],[3744.4,0.9312],[3744.2,10.45137558],[3744.1,2.93105795]],[[3745.2,0.26689],[3745.7,3.2078],[3746.3,0.66702],[3746.4,9.09905795],[3746.9,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793617773,[[3748.3,3.2078],[3747.8,2.93105795],[3747.7,0.2667],[3747.2,1.204],[3747.0,0.4177]],[[3748.4,0.26666],[3749.1,1.204],[3749.2,3.2078],[3749.9,0.66639],[3750.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793640201,[[3744.6,3.2078],[3743.9,40.8],[3743.8,2.93105795],[3742.4,4.53498981],[3742.1,6.671]],[[3745.7,3.2078],[3746.0,0.444],[3746.1,3.13610086],[3748.9,2.0384876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793707053,[[3752.3,3.2078],[3752.2,4.16627371],[3752.0,6.17953472],[3751.8,8.23937963],[3751.6,11.12962454]],[[3753.0,3.2078],[3753.2,0.4302],[3753.5,1.86074],[3753.8,0.8405],[3754.1,2.85004717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793739376,[[3754.5,0.26622],[3754.4,3.2078],[3753.8,40.8],[3753.7,3.2667994],[3753.6,2.30442]],[[3755.0,3.2078],[3755.3,0.4263],[3755.4,0.413],[3755.5,0.00629173],[3758.4,2.0384876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793771694,[[3756.6,0.26607],[3756.1,3.2078],[3755.7,5.20650561],[3755.6,8.1839959],[3755.5,6.87091233]],[[3756.9,3.2078],[3757.1,0.26604],[3757.6,1.6317],[3757.7,6.654],[3758.0,1.49645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793804119,[[3750.9,0.4488],[3750.7,0.4217],[3750.6,2.58816189],[3750.5,3.2078],[3750.2,1.06712]],[[3752.1,3.2078],[3752.5,3.25408189],[3752.6,0.8127],[3752.7,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793873576,[[3752.1,4.18325725],[3751.9,6.53699224],[3751.7,8.25022062],[3751.5,10.31277578],[3751.4,3.2078]],[[3752.2,0.26639],[3752.3,3.2078],[3752.4,1.5222],[3752.6,0.4205],[3752.7,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793909387,[[3750.2,0.4021],[3750.1,0.26653],[3750.0,0.4204],[3749.9,3.2078],[3749.7,4.17456908]],[[3750.9,1.12],[3751.0,3.2078],[3751.3,2.8389535],[3751.4,7.5931045],[3751.5,3.72694025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733793942628,[[3750.1,3.6485],[3750.0,0.4194],[3749.3,7.02722772],[3749.1,6.66428024],[3748.9,8.25022062]],[[3751.1,3.2078],[3751.4,1.12],[3751.5,0.4317],[3751.7,0.4339],[3751.9,0.2134003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794007161,[[3748.6,4.16236882],[3748.5,4.66340213],[3748.4,6.24355323],[3748.3,3.2078],[3748.2,0.4019]],[[3749.0,1.117],[3749.1,3.2078],[3749.4,0.8405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794044482,[[3754.3,2.84575013],[3754.2,3.2078],[3753.9,41.2325],[3753.8,0.21560918],[3751.4,25.90665147]],[[3755.4,3.2078],[3755.5,1.113],[3755.6,0.8677],[3755.9,0.66532],[3756.3,0.21210334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794068400,[[3753.3,4.4340882],[3753.1,9.45135323],[3752.9,8.32473764],[3752.7,10.6134971],[3752.6,2.84769709]],[[3753.8,0.4098],[3754.0,1.5123],[3754.1,3.2078],[3754.8,0.66551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794100320,[[3757.4,0.26602],[3757.3,2.58308347],[3757.1,41.64],[3757.0,3.2078],[3756.6,0.62519075]],[[3757.5,0.00762162],[3758.4,4.031],[3758.5,1.108],[3758.8,1.09971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794151034,[[3761.5,5.79088347],[3761.0,41.01206227],[3760.5,1.103],[3760.4,0.1547],[3759.4,4.15798281]],[[3762.3,1.103],[3762.4,3.2078],[3762.7,0.66412],[3763.0,1.53057],[3764.7,2.06625701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794204780,[[3757.5,3.6305],[3757.3,0.68992],[3757.2,2.07048304],[3756.8,4.37031978],[3756.7,7.30276637]],[[3757.7,0.266],[3758.1,1.099],[3758.5,0.66486],[3758.6,0.4221],[3758.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794238809,[[3760.6,3.47359],[3760.3,2.58178761],[3759.8,5.46303352],[3759.7,0.66463],[3759.6,6.24235703]],[[3761.3,3.2078],[3761.7,1.095],[3761.8,0.3919],[3761.9,7.0765],[3762.4,5.07627922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794299975,[[3750.1,0.4033],[3749.9,3.2078],[3749.6,0.41421],[3748.9,0.66656],[3748.6,3.06458301]],[[3750.5,1.089],[3751.1,3.2078],[3751.2,2.85332888],[3751.6,0.20961831],[3751.9,6.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794341388,[[3745.2,8.21737758],[3745.0,4.11061956],[3744.6,14.92445313]],[[3747.0,5.80618676],[3747.3,0.66684],[3747.6,1.087],[3747.7,0.66678],[3747.9,0.3989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794374911,[[3745.6,0.4288],[3745.3,0.26687],[3745.2,3.6176],[3745.1,0.00948],[3744.6,3.01090833]],[[3745.8,0.26684],[3745.9,1.085],[3746.6,3.2078],[3746.7,0.66696],[3746.8,2.59910833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794400720,[[3744.0,0.0051943],[3743.4,3.2078],[3743.3,6.23874481],[3742.8,4.37766956],[3742.6,0.21071501]],[[3744.1,3.95006833],[3744.2,3.41699457],[3744.4,0.8313],[3744.7,0.0425],[3744.8,0.66729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794463267,[[3737.0,3.2078],[3736.8,0.4125],[3736.7,0.4506],[3736.6,0.4039],[3736.2,2.59910833]],[[3737.5,1.08],[3738.2,2.59910833],[3738.3,0.4389],[3738.7,3.2078],[3739.1,0.66828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794517312,[[3734.8,0.4184],[3734.7,3.2078],[3734.5,4.18820141],[3734.3,6.2065743],[3734.1,11.14220073]],[[3734.9,0.2676],[3735.2,1.075],[3735.3,3.2078],[3735.4,0.66893],[3735.7,0.66888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794541737,[[3731.3,0.4177],[3731.2,3.2078],[3731.0,41.46971],[3730.9,0.8773],[3730.7,0.66976]],[[3732.0,1.073],[3732.5,2.59910833],[3732.7,1.02625571],[3732.8,3.2078],[3735.6,16.41790945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794574765,[[3730.7,0.4119],[3730.5,7.3303843],[3730.4,3.2078],[3730.3,8.2754324],[3730.2,0.01179]],[[3731.2,0.26786],[3731.3,1.07],[3731.8,3.2078],[3732.0,1.47343],[3732.2,3.26858833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794621498,[[3737.3,0.26742],[3737.1,7.12870833],[3736.4,1.063],[3736.3,0.88215607],[3736.0,0.66879]],[[3737.8,0.26739],[3738.3,0.452],[3738.5,4.2708],[3738.6,0.4815],[3738.7,0.66832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794677847,[[3734.0,40.8],[3733.9,5.80690833],[3733.8,0.26767],[3733.7,0.8086],[3733.4,0.4133]],[[3734.1,0.26765],[3734.8,3.2078],[3735.0,0.66899],[3735.1,1.061],[3735.2,0.66894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794711481,[[3730.5,0.26791],[3730.3,0.8315],[3730.1,3.2078],[3729.9,40.8],[3729.7,3.93734632]],[[3731.1,0.26787],[3731.7,3.2078],[3731.8,0.4336],[3731.9,1.058],[3732.0,0.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794764422,[[3731.9,3.6249],[3731.2,2.88488745],[3729.5,0.2688],[3729.4,4.16936721],[3729.1,7.59343654]],[[3732.8,3.2078],[3733.0,0.66933],[3733.4,3.55414745],[3733.5,6.057],[3733.6,4.09567829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794809755,[[3731.9,0.2678],[3731.7,3.2078],[3731.4,2.88532191],[3731.1,0.432],[3731.0,5.4067]],[[3732.7,1.143],[3732.9,3.2078],[3733.0,0.3133],[3733.2,0.66661129],[3733.5,3.07598754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794844085,[[3733.8,0.4037],[3733.6,3.47548],[3733.4,2.61755693],[3732.9,0.65629581],[3732.5,4.16936721]],[[3734.5,0.26762],[3734.6,3.2078],[3734.7,1.176],[3734.8,0.98202],[3735.0,0.66899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794869804,[[3731.8,0.404],[3731.6,40.8],[3731.5,4.26994],[3731.3,6.78692414],[3730.7,10.42341803]],[[3732.0,0.2678],[3732.3,3.2078],[3732.7,0.4061],[3732.9,0.66935],[3733.3,0.66928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794911726,[[3735.3,3.2078],[3735.0,0.7979],[3734.8,0.2676],[3734.5,2.61755693],[3733.6,4.84494257]],[[3735.4,0.26756],[3736.0,0.66879],[3736.1,3.2078],[3736.2,0.4028],[3736.3,3.81655693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733794971976,[[3736.4,40.8],[3736.3,0.8001],[3736.0,5.82535693],[3735.1,4.17573257],[3734.9,6.93256886]],[[3736.9,3.2078],[3737.7,1.5142],[3737.8,0.3125],[3738.7,0.21424001],[3738.8,3.39535638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795008098,[[3740.2,2.61755693],[3740.0,3.2078],[3739.9,0.3977],[3739.8,0.6681],[3739.7,5.406]],[[3741.1,3.2078],[3741.2,0.01463],[3741.3,1.087],[3742.0,2.45565638],[3742.1,0.66771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795042028,[[3746.2,2.61755693],[3746.0,0.828],[3745.9,3.2078],[3745.6,41.2075],[3742.7,6.26359886]],[[3746.3,0.01278118],[3746.7,3.2078],[3747.2,0.4136],[3749.1,3.08813457],[3749.3,4.11751277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795114305,[[3747.7,4.18155157],[3747.5,14.85824594],[3747.3,0.4296],[3747.2,12.37769653],[3747.1,12.93230403]],[[3747.8,0.26667],[3748.4,3.2078],[3748.5,0.66657],[3748.6,1.094],[3748.8,5.66652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795143224,[[3751.8,2.61755693],[3751.6,3.2078],[3751.5,0.4064],[3751.1,1.04292764],[3750.9,1.079]],[[3752.5,3.2078],[3752.9,0.3421],[3753.4,0.66571],[3753.9,8.70468478],[3754.1,3.0592671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795166536,[[3754.5,3.2078],[3754.1,2.61755693],[3753.9,0.26623],[3753.5,1.47],[3753.1,0.66573]],[[3754.6,0.26619],[3755.3,3.2078],[3755.5,6.74032],[3755.6,0.7359],[3755.8,3.28282693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795220978,[[3753.7,5.82535693],[3753.5,4.17957486],[3753.4,6.2693623],[3753.3,1.7317],[3753.1,9.84058973]],[[3754.6,0.26619],[3754.9,3.2078],[3755.0,1.4591],[3755.1,0.3499],[3755.4,0.66534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795283325,[[3755.6,4.17957486],[3755.5,0.4145],[3755.4,6.2693623],[3755.3,3.2078],[3755.2,11.21030484]],[[3756.3,0.4258],[3756.4,3.87296],[3756.7,0.66512],[3756.8,0.0085],[3756.9,5.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795306845,[[3751.0,3.2078],[3750.4,0.26648],[3749.9,43.38501511],[3749.2,0.66643],[3749.1,6.659]],[[3751.1,0.26644],[3751.6,3.2078],[3751.8,0.66598],[3752.0,2.58501511],[3752.1,0.66593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795338458,[[3749.0,0.26659],[3748.6,3.2078],[3748.3,40.8],[3748.2,0.21781214],[3748.1,2.58501511]],[[3749.5,4.53835],[3750.0,0.4223],[3750.1,2.58501511],[3750.3,0.22251169],[3751.6,4.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795415822,[[3753.9,3.6238],[3753.8,0.4279],[3753.6,4.17294874],[3753.5,8.84738796],[3753.3,8.35914973]],[[3754.4,1.3272],[3754.8,3.2078],[3755.1,0.4058],[3755.3,0.88163004],[3755.6,0.0082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795450351,[[3755.8,6.06186485],[3755.6,0.4318],[3755.5,0.8598],[3755.3,0.21807148],[3754.9,0.66541]],[[3756.3,0.26607],[3756.9,4.2668],[3757.2,1.09772],[3757.3,0.4038],[3758.6,2.03968478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795484579,[[3756.9,0.3929],[3756.8,0.8393],[3756.5,6.73814158],[3756.4,9.44230523]],[[3757.0,0.26602],[3757.7,1.056],[3757.8,3.2078],[3758.0,0.66489],[3758.1,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795510308,[[3756.7,0.3977],[3756.3,0.26606],[3756.2,4.56926579],[3756.1,3.2078],[3756.0,6.23450523]],[[3756.8,0.26603],[3757.3,3.2078],[3757.4,1.055],[3757.5,0.66498],[3757.6,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795584364,[[3753.2,3.2078],[3752.9,2.07321595],[3752.3,1.4643],[3752.2,0.6659]],[[3754.1,0.66557],[3754.2,3.2078],[3754.3,0.4229],[3754.4,0.4301],[3754.5,2.07321595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795634595,[[3756.8,0.4044],[3756.7,5.28101595],[3756.6,0.4212],[3756.5,0.3993],[3756.2,4.16539994]],[[3757.6,5.095],[3758.3,2.73803595],[3758.4,0.22013868],[3759.0,10.05763595],[3759.1,4.1387785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795660625,[[3758.5,0.26591],[3758.4,2.48561595],[3758.3,0.4337],[3758.2,3.2078],[3758.1,0.4182]],[[3758.9,0.26589],[3759.0,1.045],[3759.1,3.6262],[3759.2,0.407],[3759.8,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795700949,[[3756.9,0.26602],[3756.7,2.07321595],[3756.5,4.16539994],[3756.4,3.2078],[3756.3,6.23450523]],[[3757.3,0.266],[3757.4,0.00551258],[3757.6,4.2508],[3757.9,0.66491],[3758.2,2.06938925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795788523,[[3756.3,0.8483],[3756.2,0.4344],[3756.0,4.16644941],[3755.9,6.25318999],[3755.6,11.52047365]],[[3756.4,2.35707393],[3756.5,3.2078],[3756.6,3.13652089],[3756.8,5.21402786],[3757.0,7.91175908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795823340,[[3754.8,0.4245],[3754.7,0.4345],[3754.5,0.68919],[3754.3,3.2078],[3753.9,6.45602136]],[[3754.9,0.26617],[3755.1,1.032],[3755.3,3.2078],[3755.6,0.66531],[3755.7,2.07321595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795866076,[[3755.1,0.4141],[3755.0,0.7898],[3754.9,2.33938595],[3754.8,3.2078],[3754.5,4.14081891]],[[3755.2,0.26615],[3755.9,1.4318],[3756.0,4.0102],[3756.1,0.66522],[3756.9,2.09101393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795943230,[[3759.9,2.07321595],[3759.8,4.0619],[3759.6,0.26583],[3759.2,1.012],[3758.9,40.8]],[[3760.7,3.2078],[3760.8,0.4266],[3761.3,2.0692],[3761.4,2.47091595],[3761.6,0.8811089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733795982259,[[3760.5,0.3913],[3760.3,5.27552418],[3760.2,0.4256],[3760.1,4.1258785],[3760.0,0.4064]],[[3760.8,0.4062],[3760.9,0.68995],[3761.9,2.71076013],[3763.1,6.20816776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796018882,[[3758.0,43.38234742],[3757.9,4.12691003]],[[3758.8,0.26589],[3759.2,0.3912],[3759.3,0.4299],[3759.5,4.2128],[3759.8,0.66457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796051602,[[3756.6,0.3946],[3756.3,6.62486428],[3756.2,6.25318999],[3756.1,3.6244],[3755.9,8.31267365]],[[3757.3,3.628],[3757.6,0.999],[3757.8,2.08363387],[3757.9,2.91569061],[3758.0,4.01192945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796125255,[[3754.5,0.26619],[3753.9,2.59218834],[3753.7,12.3431004],[3753.6,1.07394],[3753.5,6.60543799]],[[3754.9,3.6067],[3755.1,0.994],[3755.9,0.66525],[3756.0,2.59218834],[3756.2,2.46600139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796148570,[[3753.0,0.4196],[3752.9,3.47411],[3752.8,2.59218834],[3752.4,4.1353004],[3752.3,6.20273799]],[[3753.3,0.26628],[3753.5,3.2078],[3753.7,0.991],[3754.3,0.66554],[3754.5,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796186113,[[3754.2,3.2078],[3753.6,0.26626],[3753.2,2.59218834],[3753.1,42.0342],[3753.0,0.21219337]],[[3754.3,0.26621],[3754.6,0.988],[3754.8,0.66546],[3755.0,2.08282904],[3755.1,6.33204356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796249143,[[3750.9,0.3954],[3750.8,3.2078],[3750.0,3.65027834],[3749.9,0.64180126],[3749.8,4.15989901]],[[3751.3,0.985],[3751.8,0.4007],[3751.9,4.67501738],[3752.0,12.99904356],[3752.2,4.16565808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796291779,[[3753.1,3.6022],[3753.0,2.59218834],[3752.9,0.8096],[3752.7,0.26632],[3752.4,0.979]],[[3753.2,0.26629],[3753.8,0.979],[3754.1,3.87338],[3754.5,0.6655],[3754.6,0.8185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796327803,[[3751.8,0.4036],[3751.7,0.4074],[3751.6,0.2664],[3751.5,3.2078],[3751.1,2.59218834]],[[3752.1,0.26637],[3752.9,5.79998834],[3753.0,6.64278],[3753.3,0.66571],[3753.4,0.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796362521,[[3744.6,0.01393],[3744.5,3.2078],[3744.4,0.4278],[3743.6,2.59218834],[3743.5,0.977]],[[3745.5,0.977],[3745.6,3.2078],[3745.8,2.59218834],[3745.9,0.4331],[3746.8,1.33375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796410770,[[3745.2,0.26685],[3745.1,3.2078],[3744.7,0.3991],[3744.6,41.6218],[3744.0,3.25953834]],[[3746.1,3.2078],[3746.2,0.973],[3746.3,2.59218834],[3746.6,0.8267],[3746.7,0.21505402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796460503,[[3741.1,0.26715],[3740.9,0.4052],[3740.8,3.2078],[3740.1,0.66805],[3739.9,2.86723056]],[[3741.5,0.973],[3741.6,0.26712],[3742.0,3.2078],[3742.3,0.4182],[3742.4,9.55023056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796486525,[[3739.4,0.4334],[3739.2,4.56589901],[3739.1,3.2078],[3739.0,6.23954952],[3738.9,0.4261]],[[3739.9,4.1788],[3740.3,2.60857687],[3740.4,0.7412],[3740.9,0.88347967],[3741.2,0.66787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796557681,[[3737.8,12.51653581],[3737.7,6.29297705],[3737.5,11.64924753],[3737.3,0.26742],[3737.0,3.2078]],[[3738.0,0.26737],[3738.1,3.2078],[3738.5,1.64336],[3738.7,2.76094689],[3738.8,2.82862904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796602206,[[3735.3,6.56053705],[3735.2,3.2078],[3735.1,9.14569803],[3734.9,0.4041],[3734.8,53.29238442]],[[3735.6,0.26754],[3736.0,1.0],[3736.2,3.2078],[3736.4,2.09263689],[3736.9,0.66864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796627627,[[3738.0,3.47516],[3737.8,0.3951],[3737.7,0.8347],[3737.6,43.41236703],[3737.1,0.21946628]],[[3738.6,3.47513],[3738.8,0.7608],[3739.0,1.063],[3739.6,2.61236703],[3739.7,0.66814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796663143,[[3732.6,3.2078],[3732.1,0.4101],[3731.5,2.61236703],[3731.2,0.66964],[3729.7,20.74571733]],[[3733.3,1.019],[3733.4,3.2078],[3733.5,2.61236703],[3733.8,0.3928],[3733.9,0.66917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796709277,[[3736.2,0.67787],[3736.1,0.4283],[3735.9,3.2078],[3735.6,3.02346703],[3735.2,4.1574005]],[[3737.4,4.2098],[3737.6,0.7475],[3737.7,0.66842],[3738.0,3.28073703],[3738.6,2.06147132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796766428,[[3738.6,0.2673],[3738.5,4.17682223],[3738.4,3.2078],[3738.3,6.2698515],[3738.2,43.41236703]],[[3739.1,0.4346],[3739.2,0.4082],[3739.6,0.4269],[3739.8,3.2078],[3740.4,2.61236703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796806851,[[3740.4,0.4058],[3740.1,2.61236703],[3739.8,40.8],[3739.7,0.4123]],[[3741.0,0.26713],[3741.6,4.1858],[3741.9,0.4221],[3742.0,2.61236703],[3748.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796832867,[[3737.6,0.4],[3737.5,0.26738],[3737.2,3.2078],[3737.0,2.82915335],[3736.9,40.8]],[[3738.2,3.2078],[3738.4,0.975],[3738.5,0.4163],[3740.8,3.42603176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796880417,[[3740.9,3.2078],[3740.4,2.61236703],[3740.1,6.2708153],[3739.9,8.36108706],[3739.7,10.4513588]],[[3741.0,0.26713],[3741.3,0.974],[3741.5,0.66774],[3741.6,0.4031],[3741.7,5.69127176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796944844,[[3740.1,3.2078],[3739.9,0.4084],[3739.7,0.4279],[3739.4,2.60679404]],[[3740.2,0.26719],[3741.0,3.2078],[3741.3,0.97],[3741.4,0.66777],[3741.6,2.60679404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733796971960,[[3743.8,3.2078],[3743.5,0.4015],[3743.1,41.2158],[3743.0,2.60679404]],[[3744.4,0.969],[3744.6,3.2078],[3744.7,0.4341],[3744.9,6.681],[3745.0,3.03099404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797027306,[[3740.2,0.26718],[3739.9,3.2078],[3739.7,4.158555],[3739.5,6.6406325],[3739.4,2.60664559]],[[3740.5,0.98],[3740.7,0.26716],[3740.8,3.2078],[3741.2,0.8601],[3741.3,2.60664559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797074839,[[3746.6,3.02884559],[3746.5,0.3942],[3746.4,3.2078],[3745.8,0.968],[3742.9,12.475665]],[[3747.5,3.22584],[3747.6,0.968],[3748.3,0.4116],[3748.4,2.60664559],[3748.5,0.88797938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797109472,[[3741.5,3.34143624],[3741.4,40.8],[3741.3,3.01354559],[3741.1,0.62678764],[3740.8,0.66793]],[[3742.7,4.1768],[3743.1,2.60664559],[3743.4,0.4324],[3744.2,0.01065],[3745.0,2.0792775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797141890,[[3734.0,0.4069],[3733.5,2.87225492],[3733.1,0.66931],[3732.1,1.33895]],[[3735.1,0.26758],[3735.8,3.2078],[3736.0,4.51105492],[3736.5,5.66871],[3737.1,8.24487698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797182419,[[3733.2,3.2078],[3732.9,4.19046591],[3732.7,6.71876749],[3732.6,0.26775],[3732.5,8.37795606]],[[3733.3,0.26771],[3733.5,0.97],[3733.7,3.2078],[3734.0,0.66917],[3734.2,1.09221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797243085,[[3731.3,3.2078],[3731.2,6.28456749],[3731.1,5.02412066],[3730.9,0.21995347],[3730.7,8.37795606]],[[3732.4,3.2078],[3732.6,0.97],[3732.9,2.61828937],[3733.2,0.436],[3733.3,3.1522675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797277108,[[3733.2,0.13393335],[3732.4,40.8],[3732.2,3.6308],[3732.1,0.8517],[3731.0,10.41897185]],[[3733.3,0.26771],[3733.4,0.8352],[3733.5,3.2078],[3733.7,0.968],[3733.8,3.28747937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797299423,[[3730.8,6.25138311],[3730.5,8.33517748],[3730.1,8.19198874],[3730.0,10.41842981],[3729.2,3.58628937]],[[3730.9,0.26788],[3731.1,3.2078],[3731.3,2.61828937],[3731.4,1.385],[3731.6,0.66958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797371676,[[3731.7,4.18254815],[3731.6,0.26783],[3731.5,9.48162223],[3731.3,8.36509631],[3731.1,13.07741852]],[[3732.0,0.26781],[3732.4,0.968],[3732.8,3.87718],[3733.0,4.12648814],[3733.1,6.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797401997,[[3733.3,0.2677],[3733.1,3.2078],[3733.0,40.8],[3732.8,6.27382223],[3732.7,0.4346]],[[3733.9,0.967],[3734.0,0.26766],[3734.1,3.6433],[3734.3,0.4286],[3734.6,3.29010814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797438041,[[3730.2,3.47573],[3730.0,0.8383],[3729.5,2.62104814],[3729.3,40.8],[3729.2,6.23493815]],[[3730.6,0.26791],[3731.3,0.66965],[3731.4,2.62104814],[3731.5,3.2078],[3731.7,0.66957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797475055,[[3728.5,0.4318],[3728.4,4.61481681],[3728.3,0.26807],[3728.2,6.27382223],[3728.1,3.2078]],[[3728.8,0.26803],[3729.0,0.966],[3729.1,3.2078],[3729.5,2.62104814],[3729.6,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797536504,[[3724.9,0.26828],[3724.7,3.2078],[3724.6,0.3982],[3724.5,0.4132],[3724.4,2.62104814]],[[3725.6,3.2078],[3726.2,1.63649],[3726.3,0.8135],[3726.5,0.67043],[3728.1,6.25105961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797569531,[[3723.8,1.10732595],[3723.4,0.3981],[3723.3,0.398],[3723.2,2.62104814],[3723.0,10.88499231]],[[3724.0,3.2078],[3724.2,0.26834],[3724.8,1.3856],[3724.9,0.67074],[3725.3,1.10596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797592744,[[3722.6,0.41964978],[3722.3,8.91615153],[3722.1,12.56527118],[3721.9,0.17286033],[3721.4,0.41750563]],[[3723.1,0.8372],[3723.2,3.2078],[3723.5,0.67099],[3723.7,0.67095],[3723.8,3.57825169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797669199,[[3717.8,0.2688],[3717.6,0.8121],[3717.5,2.63562774],[3717.4,4.1698],[3717.3,40.98657723]],[[3718.3,3.2078],[3718.4,1.08956],[3718.9,0.962],[3719.1,0.4009],[3719.3,0.67176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797701810,[[3723.5,0.26839],[3723.4,2.63585664],[3723.3,0.96],[3723.2,3.2078],[3723.1,40.8]],[[3723.9,0.4115],[3724.1,3.2078],[3724.6,0.3934],[3724.7,0.4073],[3725.1,0.67071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797726023,[[3726.3,2.63585664],[3726.0,3.2078],[3725.9,5.67056],[3725.6,0.958],[3725.5,40.8]],[[3726.9,3.2078],[3728.2,0.958],[3728.7,2.63585664],[3729.0,1.34001],[3729.4,4.10738874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797762349,[[3724.7,0.2683],[3724.5,5.84365664],[3724.0,0.393],[3723.9,0.958],[3723.6,0.67094]],[[3725.1,0.26828],[3725.7,3.2078],[3725.8,0.67058],[3726.3,2.63585664],[3726.4,0.67047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797814482,[[3723.4,3.2078],[3722.8,49.60932458],[3722.7,16.79540278],[3722.6,0.26846],[3722.5,4.18762811]],[[3723.5,0.26839],[3724.1,3.2078],[3724.3,0.67084],[3724.4,0.96],[3724.8,0.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797858298,[[3720.5,3.2078],[3720.3,0.26864],[3720.1,3.04702579],[3719.9,4.63092508],[3719.7,1.006]],[[3720.7,0.26861],[3721.2,1.4332],[3721.3,3.2078],[3721.6,1.06549],[3722.4,3.13701057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797891632,[[3720.5,4.18762811],[3720.4,3.2078],[3720.3,6.18219879],[3720.1,11.14831751],[3719.9,51.30049194]],[[3720.6,0.26862],[3721.1,3.2078],[3721.3,0.67144],[3721.6,0.4103],[3721.9,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797921656,[[3723.5,2.63164914],[3723.4,3.2078],[3723.2,0.43],[3722.9,4.20402589]],[[3724.0,0.26838],[3724.1,0.826],[3724.2,3.2078],[3724.4,1.4011],[3724.7,4.11244548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733797989200,[[3708.6,40.8],[3708.3,0.26949],[3707.9,3.2078],[3707.4,1.8209],[3707.3,2.91938193]],[[3708.9,3.2078],[3709.1,1.23644],[3709.9,2.91938193],[3710.3,1.10648],[3710.5,0.20823432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798020614,[[3711.7,3.2078],[3711.2,0.4036],[3711.1,40.8]],[[3712.4,0.26919],[3712.7,3.2078],[3712.8,0.8082],[3713.0,1.022],[3713.7,0.67275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798043028,[[3709.5,3.2078],[3709.2,0.41662656],[3709.0,1.2633066],[3708.9,7.91266374],[3708.8,1.048]],[[3710.3,0.4218],[3710.6,3.2078],[3710.8,1.4429],[3711.2,0.4124],[3712.1,5.20276606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798101181,[[3714.6,0.4224],[3714.5,5.85019656],[3714.3,5.63745641],[3714.1,6.30465193],[3713.9,8.40620257]],[[3715.2,3.2078],[3715.7,0.6724],[3715.9,0.3948],[3716.0,0.4337],[3716.4,0.2122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798147098,[[3717.3,40.8],[3717.2,0.4267],[3717.1,3.2078],[3717.0,2.90539397]],[[3718.7,3.6258],[3718.9,1.149],[3719.5,0.21286796],[3720.0,9.87532657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798169908,[[3719.3,0.42005381],[3719.1,2.90539397],[3719.0,3.2078],[3718.7,0.13445558],[3718.5,1.177]],[[3719.8,0.4304],[3720.1,3.2078],[3720.5,0.67159],[3721.3,3.11325306],[3722.5,2.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798198245,[[3723.1,2.63141152],[3723.0,3.2078],[3722.5,2.0073],[3721.9,0.4009]],[[3723.2,0.26843],[3724.0,3.2078],[3724.2,0.67091],[3724.4,1.176],[3724.6,0.67086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798268507,[[3715.2,3.649],[3714.6,0.68895],[3714.5,40.8],[3714.3,2.63141152],[3714.2,1.068]],[[3715.3,0.269],[3716.0,0.67241],[3716.2,0.67236],[3716.3,3.09451152],[3716.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798301215,[[3714.6,3.2078],[3714.5,0.911],[3714.4,2.63141152],[3714.3,0.4565],[3714.1,4.44827299]],[[3714.7,0.26905],[3715.5,0.67248],[3715.6,3.2078],[3715.9,1.03],[3716.0,1.11449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798336145,[[3713.3,0.42088829],[3712.9,0.26917],[3712.7,3.2078],[3712.5,3.04788223],[3712.3,2.15744058]],[[3713.5,3.2078],[3714.0,1.023],[3714.1,0.4615],[3714.2,0.67272],[3714.3,3.56311152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798392169,[[3717.7,2.63141152],[3717.5,0.26884],[3717.4,1.4654],[3717.2,3.2078],[3716.8,0.4795]],[[3718.3,3.2078],[3719.1,0.67184],[3719.3,0.9561],[3719.4,0.67179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798435713,[[3720.0,3.11421152],[3719.6,3.2078],[3719.0,4.21602032],[3718.8,6.93904201],[3718.6,17.12424019]],[[3720.1,0.26866],[3720.8,3.2078],[3721.0,0.6715],[3721.1,0.4513],[3721.3,0.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798459630,[[3723.9,2.63141152],[3723.8,3.2078],[3723.7,0.72059],[3723.6,0.4763],[3723.5,0.981]],[[3724.3,0.26836],[3724.8,3.6794],[3725.0,0.4453],[3725.1,0.981],[3725.3,0.67072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798492359,[[3726.4,0.21798788],[3726.3,0.13418135],[3726.2,2.66358021],[3725.8,3.2078],[3725.4,1.453]],[[3726.8,3.2078],[3727.4,0.67034],[3727.6,5.979],[3727.8,0.4623],[3727.9,0.67025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798538991,[[3728.4,0.4637],[3728.2,0.26807],[3727.9,0.9461],[3727.8,7.04933111],[3727.7,4.20613636]],[[3729.0,3.2078],[3729.3,0.66999],[3729.5,5.9127],[3729.7,0.66994],[3729.8,0.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798596823,[[3730.3,0.5028],[3730.2,0.4921],[3730.1,2.10297409],[3729.9,3.42068306],[3728.7,12.5976927]],[[3730.8,3.2078],[3731.5,0.9176],[3731.6,0.993],[3731.8,2.10297409],[3732.1,2.09961546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798632144,[[3730.2,0.26793],[3730.0,7.03322273],[3729.9,10.00648037],[3729.7,8.41775706],[3729.5,1.17666]],[[3730.6,0.26791],[3730.7,0.00619117],[3730.8,3.2078],[3731.3,0.9865],[3731.6,1.7166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798690365,[[3732.7,0.3514615],[3732.5,2.10145602],[3732.2,5.61691854],[3732.1,4.0928916],[3732.0,7.29439128]],[[3732.8,0.4618],[3733.1,0.26773],[3733.3,3.2078],[3733.6,0.4782],[3733.7,3.09161546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798733699,[[3735.6,0.26754],[3735.5,0.4244],[3735.3,3.02234856],[3735.2,3.2078],[3735.1,0.4444]],[[3736.2,0.26751],[3736.3,3.2078],[3736.5,0.4436],[3736.7,1.009],[3737.0,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798766023,[[3737.6,40.8],[3737.5,5.56849241],[3737.4,0.4312],[3737.3,4.39687732],[3737.1,6.7087483]],[[3738.0,0.26737],[3738.4,3.2078],[3738.7,0.4281],[3738.8,1.09411],[3739.0,0.66826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798788844,[[3737.4,2.09329241],[3737.1,0.26743],[3737.0,7.38697867],[3736.8,6.2688483],[3735.9,12.5376966]],[[3737.7,0.26739],[3737.9,3.2078],[3738.1,0.4372],[3738.2,0.4108],[3738.7,0.66832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798843378,[[3738.2,0.26735],[3737.6,6.02907292],[3737.4,4.17917867],[3737.2,9.1921083],[3737.0,9.0270644]],[[3738.6,0.26733],[3738.9,0.4209],[3739.0,4.5975],[3739.2,0.4377],[3739.9,2.7577261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798907419,[[3728.1,40.8],[3727.8,3.28611399],[3727.7,1.183],[3727.6,3.2078],[3727.5,0.67031]],[[3728.9,3.2078],[3729.0,3.10859057],[3729.3,4.15357131],[3729.7,7.80732557],[3729.8,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798937632,[[3730.6,0.2679],[3730.3,0.16707666],[3730.2,40.8],[3730.1,0.66983],[3730.0,1.126]],[[3730.7,3.2078],[3730.9,0.4242],[3731.0,4.39571104],[3731.3,5.56037659],[3734.5,11.35156286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733798980069,[[3729.9,0.26795],[3729.5,1.65350207],[3729.4,40.8],[3729.3,3.29033974],[3729.1,3.2078]],[[3730.0,3.2078],[3730.4,0.4006],[3730.5,0.4124],[3730.7,0.2679],[3731.2,1.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799060418,[[3720.0,3.2078],[3719.7,0.988],[3719.6,0.67174],[3719.5,4.96154748]],[[3720.8,3.2078],[3721.0,1.0555],[3721.2,0.26858],[3721.3,0.988],[3722.0,3.57025748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799086246,[[3721.1,0.986],[3720.6,1.0073],[3720.5,3.2078],[3720.1,0.67163],[3720.0,0.2688]],[[3721.7,3.2078],[3722.9,0.67115],[3723.2,8.76743983],[3723.3,0.986],[3723.4,6.04267248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799121073,[[3717.1,3.2078],[3716.9,2.63659283],[3716.3,0.67233],[3716.0,0.2696],[3715.7,10.48568371]],[[3718.1,3.2078],[3718.7,3.30851283],[3719.1,0.986],[3719.3,3.17233674],[3719.4,4.15590511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799170520,[[3711.4,41.06928],[3711.2,6.83239283],[3711.0,1.076],[3710.9,1.0778]],[[3712.0,0.26924],[3712.1,3.2078],[3712.3,1.0108],[3712.4,1.0191],[3712.6,2.09713674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799219147,[[3711.4,2.63659283],[3711.3,4.14153693],[3711.2,0.988],[3711.1,52.05397076],[3711.0,2.1332]],[[3711.7,3.2078],[3712.8,1.1158],[3712.9,1.0607],[3713.0,0.988],[3713.1,2.77005674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799255172,[[3709.3,41.864],[3709.2,3.74939283],[3709.1,1.0819],[3709.0,0.988],[3708.9,3.2078]],[[3710.0,3.2078],[3710.5,0.26935],[3710.7,3.43826559],[3711.1,2.63659283],[3711.2,0.67327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799278585,[[3710.6,4.21656658],[3710.5,1.0632],[3710.4,8.39697076],[3710.3,4.2618]],[[3711.2,3.2078],[3711.5,1.0285],[3712.1,1.0269],[3712.4,1.054],[3712.5,1.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799318815,[[3711.7,40.8],[3711.6,2.63659283],[3711.5,1.01],[3711.4,2.0974],[3711.3,3.47709]],[[3712.2,0.26923],[3712.4,3.2078],[3713.2,1.77],[3713.4,2.108],[3713.6,4.37942283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799379251,[[3707.4,0.01441],[3706.4,2.63659283],[3706.2,0.26966],[3706.0,6.464],[3705.8,1.0529]],[[3707.5,4.49307],[3708.0,1.71085],[3708.4,0.67378],[3708.6,4.75709283],[3709.0,1.34733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799410668,[[3704.2,1.039],[3704.1,3.47762],[3704.0,2.92387392],[3703.9,1.123],[3703.8,1.015]],[[3705.0,3.2078],[3705.3,1.0834],[3705.8,1.0939],[3705.9,1.0676],[3706.2,1.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799443389,[[3701.6,41.07],[3701.4,3.2078],[3700.9,4.24462465],[3700.6,2.5481],[3700.5,0.6752]],[[3702.6,3.47773],[3703.3,5.5673],[3703.4,1.319],[3703.5,6.75],[3704.0,0.67458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799509820,[[3699.7,42.049],[3699.6,0.8128],[3699.5,2.92562465],[3699.2,0.21459171]],[[3700.3,0.2701],[3700.4,3.2078],[3701.3,1.7003],[3701.4,0.67505],[3701.7,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799541542,[[3695.6,40.8],[3695.4,1.63733724],[3695.3,0.8876],[3695.2,6.13342465],[3694.8,0.2712]],[[3696.2,3.2078],[3697.5,0.67577],[3697.7,0.7007],[3697.8,0.8337],[3697.9,4.27307798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799574367,[[3688.2,1.77368],[3688.0,0.01833761],[3687.7,1.084],[3687.6,0.00457001],[3687.5,4.5288]],[[3688.7,3.2078],[3689.5,2.93435835],[3689.6,1.321],[3690.4,6.771],[3690.6,0.21353919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799608195,[[3689.9,3.2078],[3689.5,3.2078],[3689.3,2.93435835],[3689.1,5.8861],[3689.0,2.45]],[[3690.5,3.2078],[3691.4,0.9328],[3691.5,2.10729117],[3691.7,3.16093676],[3692.0,5.94498794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799668237,[[3687.0,2.93435835],[3686.9,3.2078],[3686.5,1.752],[3686.4,0.8675],[3686.3,0.8463]],[[3687.8,0.27102],[3688.3,3.2078],[3688.8,0.67736],[3688.9,0.8421],[3689.1,0.6773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799690652,[[3687.7,0.27101],[3687.5,3.2078],[3687.2,2.93435835],[3687.0,1.752],[3686.7,5.0]],[[3688.6,3.2078],[3689.5,3.15262488],[3689.7,0.6772],[3689.8,2.93435835],[3689.9,4.20862132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799722668,[[3694.7,2.93435835],[3694.3,40.8],[3694.1,3.2078],[3693.9,1.794],[3693.7,1.008]],[[3695.6,1.9653],[3696.5,0.67595],[3697.9,1.35137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799786005,[[3696.4,2.93435835],[3696.1,1.0557],[3696.0,4.23228314],[3695.8,6.33622871],[3695.6,8.44830495]],[[3697.1,3.2078],[3697.4,0.9884],[3697.7,2.11207623],[3697.9,3.16811435],[3698.4,5.28019059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799820534,[[3698.7,12.7064],[3698.2,2.93435835],[3698.1,3.47805],[3697.7,1.0249],[3697.1,0.67582]],[[3698.8,0.2702],[3699.0,3.2078],[3699.7,0.67537],[3699.8,2.0155],[3700.1,2.34029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799856153,[[3690.4,2.16640002],[3690.3,12.62841],[3689.6,40.8],[3689.5,4.06365835],[3689.3,2.21724]],[[3691.5,1.54],[3691.6,3.2078],[3692.0,2.93435835],[3692.4,0.8399],[3692.5,0.81207961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799918599,[[3693.4,3.2078],[3692.4,1.257],[3692.3,7.93435835],[3692.1,2.6535],[3692.0,0.67675]],[[3694.3,3.2078],[3694.8,4.12715835],[3695.4,0.67614],[3696.7,3.14909267],[3696.8,1.35178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799939721,[[3689.9,1.2554],[3689.5,3.2078],[3689.3,7.54838535],[3689.2,2.93435835],[3689.1,5.33558947]],[[3690.7,3.2078],[3691.2,0.67692],[3691.5,3.61121835],[3691.6,0.21331197],[3710.8,3.26990014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733799986848,[[3690.8,3.2078],[3690.6,2.93435835],[3690.5,1.5],[3690.4,1.503],[3690.3,5.0]],[[3691.6,0.13544],[3692.0,0.27071],[3692.2,3.2078],[3692.3,1.5995],[3692.8,2.93435835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800008764,[[3689.1,2.93435835],[3689.0,3.2078],[3688.9,3.049],[3688.4,6.774],[3688.3,2.16303]],[[3690.2,3.2078],[3690.5,1.5912],[3690.8,0.67699],[3691.0,1.5309],[3691.1,5.67694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800079430,[[3680.4,2.54969532],[3680.2,0.27156],[3680.1,3.2078],[3679.9,1.6014],[3679.7,1.6887]],[[3680.7,0.27153],[3681.2,3.2078],[3681.7,0.67866],[3682.0,3.22829532],[3682.2,1.70603917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800117454,[[3672.2,0.01818],[3671.9,3.2078],[3671.5,3.24419975],[3670.3,7.75455],[3669.9,0.2728]],[[3672.6,0.27213],[3672.7,3.2078],[3673.4,0.6802],[3673.7,0.68015],[3674.1,2.97198975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800140165,[[3672.4,45.4408],[3672.3,2.02065],[3672.1,2.97198975],[3671.9,8.43796515],[3671.1,2.39462]],[[3673.6,3.2078],[3674.0,0.68008],[3674.3,2.28393],[3674.4,1.6597],[3674.6,2.97198975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800172581,[[3674.0,6.17978975],[3673.6,5.0],[3673.2,3.2148],[3672.9,8.72507667],[3672.7,11.24616104]],[[3674.9,3.2078],[3675.1,1.6866],[3675.5,0.67975],[3675.7,1.574],[3675.8,0.6797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800226539,[[3679.4,2.97198975],[3679.3,1.695],[3679.1,3.2078],[3679.0,1.6259],[3678.5,0.42441341]],[[3680.4,3.2078],[3680.9,0.67875],[3681.3,0.67869],[3681.7,2.97198975],[3681.9,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800263059,[[3673.1,42.64],[3672.1,4.48742856]],[[3675.1,3.2078],[3675.7,3.65171975],[3675.9,1.8313],[3676.4,0.21886061],[3676.8,1.35904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800294190,[[3667.4,0.01252],[3667.0,4.99714704],[3666.5,43.77198975],[3664.7,7.802],[3663.7,8.42925712]],[[3668.4,3.2078],[3668.6,0.68104],[3668.9,0.68098],[3669.1,1.8978],[3669.2,2.97198975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800320202,[[3665.9,0.42612671],[3665.8,3.2078],[3665.6,4.39076088],[3665.0,1.418],[3664.9,2.4476]],[[3666.7,3.2078],[3667.1,1.7508],[3667.2,0.2153498],[3667.4,3.25292088],[3667.6,1.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800392955,[[3657.2,0.02729833],[3656.5,3.2078],[3656.2,1.8436],[3656.1,2.08343],[3655.1,1.8577]],[[3657.3,0.27324],[3657.4,4.6948],[3657.5,2.98813218],[3658.2,0.68297],[3658.5,5.68289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800427200,[[3655.8,3.2078],[3655.7,0.27336],[3655.4,6.39263544],[3655.3,2.98813218],[3655.1,8.52351392]],[[3656.4,0.27332],[3656.5,3.82943195],[3656.6,3.2078],[3657.4,0.68311],[3657.6,4.52313218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800451511,[[3646.1,3.2078],[3644.3,0.2744],[3642.2,7.802],[3635.7,1.19566428],[3635.0,0.95868788]],[[3647.9,3.2078],[3649.6,0.2181212],[3649.7,6.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800507565,[[3653.4,0.27353],[3653.2,0.03751172],[3653.1,3.2078],[3652.9,45.251945],[3651.4,0.6842]],[[3653.6,1.748],[3654.0,10.0648],[3655.2,0.27440001],[3655.6,0.27338],[3656.7,0.68324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800546095,[[3660.0,4.39076638],[3659.3,3.2078],[3658.7,0.27313],[3658.4,2.3885],[3657.6,0.68305]],[[3660.2,1.94],[3660.3,0.27303],[3660.7,6.824],[3660.8,3.2078],[3661.6,7.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800576808,[[3665.3,3.2078],[3664.6,4.23474542],[3664.5,4.39076638],[3664.4,6.35211814],[3664.0,8.00493477]],[[3665.4,2.17964],[3666.1,10.0238],[3666.4,0.68144],[3667.6,4.39076638],[3667.9,1.3623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800606216,[[3669.6,3.2078],[3668.9,4.39076638],[3668.8,0.27238],[3668.4,2.4591],[3667.5,2.6152]],[[3670.0,2.039],[3670.1,0.27229],[3670.9,10.0108],[3671.6,5.60946],[3675.2,2.40560683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800645957,[[3663.2,3.2078],[3661.9,4.392934],[3661.4,2.5245],[3661.3,2.69937187],[3661.2,5.68238]],[[3663.8,2.031],[3664.0,3.2078],[3664.6,0.2736],[3664.7,6.825],[3664.8,0.2736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800695780,[[3661.3,3.2078],[3660.9,4.22325278],[3660.5,6.33487917],[3660.3,8.17286189],[3659.8,10.21607736]],[[3662.7,0.2736],[3662.8,10.1878],[3663.1,0.2736],[3663.3,0.21856],[3663.4,4.39337185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800717081,[[3650.2,40.8],[3648.8,6.84172434],[3647.8,1.7474]],[[3650.3,0.27377],[3650.5,3.2078],[3650.9,5.0],[3651.2,0.27440001],[3651.4,0.95863001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800773912,[[3654.5,3.2078],[3653.7,0.27351],[3653.1,4.41147454],[3652.6,6.36765235],[3651.7,12.64573507]],[[3655.4,0.27339],[3655.5,3.2078],[3655.7,2.029],[3655.9,5.10180001],[3656.1,0.2736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800816056,[[3648.0,2.17158],[3647.6,2.4131],[3646.3,2.5358],[3645.5,0.68531],[3645.4,4.41147454]],[[3649.2,4.41147454],[3649.3,5.27440001],[3649.7,0.68455],[3650.2,0.27440001],[3650.4,0.21936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800841164,[[3651.5,40.8],[3650.8,2.4685],[3650.6,0.27374],[3650.3,4.9813],[3650.1,4.41147454]],[[3653.3,5.27440001],[3653.4,4.41147454],[3653.8,0.68378],[3653.9,0.27440001],[3654.3,1.36737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800875190,[[3646.4,2.84466],[3645.5,2.6156],[3645.2,4.41147454],[3644.5,44.86007781],[3643.1,12.09174966]],[[3648.9,4.41147454],[3649.4,7.59422336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800913717,[[3644.7,2.74401766],[3643.3,2.4458],[3643.2,7.5665],[3643.1,4.41147454],[3642.8,2.6097]],[[3645.2,0.27440001],[3645.5,0.95974001],[3645.7,0.6853],[3646.2,0.23058543],[3646.3,4.41147454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800965335,[[3648.4,9.58674535],[3647.4,0.68496],[3646.0,14.22802382]],[[3651.0,5.0],[3651.7,2.5524],[3651.8,7.28654536],[3651.9,0.27440001],[3652.1,1.60688829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733800995862,[[3641.6,0.13730228],[3641.5,3.21205924],[3640.7,3.61822628],[3640.4,6.76418902],[3640.2,6.32278442]],[[3642.8,0.2752],[3642.9,3.2078],[3644.7,2.4998],[3644.9,0.18387745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801017199,[[3650.1,3.2078],[3649.8,5.0],[3649.4,5.3003259],[3649.2,2.4463],[3648.4,4.20872307]],[[3651.7,3.2078],[3651.8,0.27440001],[3651.9,0.27440001],[3652.4,2.3817],[3653.2,4.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801089427,[[3636.4,3.2078],[3636.1,40.8],[3634.7,3.62250074],[3634.5,2.4536],[3634.4,0.6874]],[[3636.6,2.374],[3637.2,3.2078],[3637.4,6.868],[3637.8,8.48880074],[3637.9,5.2752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801116752,[[3642.7,40.8],[3641.7,5.5894],[3641.6,5.3324532],[3640.8,8.49080431],[3639.9,7.55037]],[[3643.3,3.2078],[3643.9,2.446],[3644.1,0.2752],[3644.5,0.68552],[3644.9,8.55605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801137454,[[3639.1,3.2078],[3637.6,3.49603761],[3637.5,0.68683],[3637.4,7.4392],[3637.2,6.36229321]],[[3640.0,3.2078],[3640.3,15.36503761],[3640.5,0.2752],[3641.1,0.19783488],[3642.6,4.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801182268,[[3637.5,3.2078],[3636.5,6.36229321],[3636.2,13.82796128],[3636.0,10.603822],[3635.6,12.7245864]],[[3639.3,3.2078],[3639.6,5.34490366],[3640.2,2.7113],[3640.3,11.873],[3640.6,0.2752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801226197,[[3628.8,3.2078],[3628.5,0.02127045],[3627.9,5.34490366],[3627.8,0.68867],[3627.3,0.68875]],[[3630.4,0.276],[3630.7,0.276],[3630.8,3.2078],[3630.9,6.89],[3631.3,5.34490366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801258625,[[3627.5,0.05273807],[3626.9,3.2078],[3626.5,40.8],[3625.8,5.34490366],[3625.5,2.5289]],[[3628.0,3.2078],[3628.3,0.276],[3629.3,5.62090366],[3631.3,2.1207644],[3631.5,3.1811466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801289447,[[3624.4,8.59496952],[3623.5,0.68948],[3623.1,2.4488],[3622.6,1.37932],[3622.2,2.77809684]],[[3626.0,3.2078],[3626.5,0.20884258],[3627.0,0.68882],[3627.3,11.896],[3627.8,5.38716952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801321591,[[3615.1,8.2078],[3615.0,2.4659],[3614.9,3.53488361],[3614.7,2.4341],[3614.3,2.4109]],[[3616.3,3.2078],[3617.4,3.74401052],[3617.7,0.6906],[3618.0,0.2768],[3618.1,0.96732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801380731,[[3640.9,3.2078],[3640.4,0.13734754],[3639.8,5.36523445],[3639.3,2.6138],[3639.2,0.10962408]],[[3641.0,0.27447],[3642.0,3.2078],[3642.1,11.858],[3642.5,0.68591],[3642.9,0.2752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801410148,[[3650.9,5.0],[3650.8,2.5928],[3650.4,2.4433]],[[3653.3,6.849],[3654.0,4.929],[3654.3,0.68368],[3654.4,0.27440001],[3654.5,3.48220001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801431666,[[3652.2,3.2078],[3652.1,1.17324786],[3652.0,40.8],[3650.7,5.36523445],[3650.3,3.10304284]],[[3653.7,3.2078],[3654.1,5.36523445],[3654.3,5.20340001],[3654.4,5.0],[3654.7,7.11340001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801493233,[[3656.0,3.2078],[3654.8,0.68358],[3654.3,10.36523445]],[[3656.7,1.99988],[3657.0,0.2736],[3657.4,0.2736],[3657.9,5.36523445],[3658.8,0.68284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801523453,[[3644.9,0.01425],[3644.7,3.48198],[3643.8,4.9671],[3643.6,3.62038846],[3643.2,0.68576]],[[3646.3,3.2078],[3646.4,3.62038846],[3646.6,7.53712],[3646.7,5.0],[3647.1,0.68504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801553571,[[3648.7,0.27388],[3648.1,6.2469771],[3648.0,3.2078],[3647.9,8.33117722],[3647.7,11.09888153]],[[3649.1,3.48220001],[3649.4,0.54824001],[3649.5,6.855],[3650.0,7.6893356],[3650.1,2.5227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801582177,[[3647.5,4.27739604],[3647.4,4.83727855],[3647.3,2.5861],[3647.1,8.55782307],[3647.0,5.8199]],[[3648.0,3.2078],[3648.9,6.852],[3649.0,4.3005496],[3649.4,0.68461],[3650.2,4.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801642126,[[3656.6,0.2733],[3655.9,3.2078],[3655.7,5.29740936],[3655.5,5.0],[3655.4,0.68346]],[[3656.8,6.842],[3657.2,2.4609],[3657.4,0.27324],[3657.5,2.5217],[3657.6,0.2736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801674243,[[3662.2,0.27288],[3661.6,3.58637021],[3661.2,3.26658]],[[3662.3,0.04400474],[3663.5,13.339],[3664.3,3.58637021],[3664.6,0.68177],[3664.9,3.27911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801704770,[[3661.5,0.27292],[3661.3,8.25899358],[3661.0,13.53154198],[3660.7,3.58637021],[3660.5,29.96062075]],[[3662.3,3.48068],[3662.4,0.01134916],[3663.0,6.825],[3663.1,5.16088623],[3663.2,0.68203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801763602,[[3661.4,0.27294],[3660.7,4.2370018],[3660.4,0.68253],[3659.7,12.7110054],[3659.5,14.8295063]],[[3661.8,2.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801798936,[[3655.6,1.11478204],[3654.2,0.68368],[3654.1,4.8942],[3654.0,0.68372],[3653.8,3.58637021]],[[3656.2,0.27333],[3656.3,0.2736],[3656.4,3.58637021],[3656.6,7.4548],[3656.7,0.2736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801821552,[[3655.9,0.85340837],[3655.4,0.27338],[3655.3,2.3886],[3655.1,5.0188],[3654.6,0.6836]],[[3656.0,0.27334],[3656.8,4.26958021],[3657.2,0.68313],[3657.4,2.12204748],[3657.6,3.17775135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801852364,[[3651.0,9.57406859],[3650.7,8.4740036],[3650.6,9.0905168],[3650.5,56.48153749],[3650.1,0.68446]],[[3651.9,3.2078],[3652.4,3.58637021],[3653.0,5.0],[3653.1,0.68391],[3653.4,0.68385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801899193,[[3655.8,3.2078],[3655.6,3.58637021],[3655.5,0.68345],[3655.4,5.0],[3654.4,2.6022]],[[3657.4,2.4318],[3657.7,0.2736],[3658.0,0.2736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801943419,[[3658.0,3.58637021],[3657.7,7.4865]],[[3660.0,0.27304],[3660.5,0.2736],[3660.6,3.58637021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733801972936,[[3656.3,0.27332],[3655.8,3.2078],[3655.4,4.21886201],[3655.3,40.8],[3655.2,6.36626859]],[[3656.6,3.2078],[3656.8,0.2736],[3657.1,2.5103],[3657.2,3.85997021],[3659.2,2.12204748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802037783,[[3662.1,0.27288],[3662.0,3.2078],[3661.7,3.58637021],[3661.6,3.23851],[3661.5,5.13655605]],[[3663.1,0.27282],[3663.4,3.2078],[3663.7,1.939],[3663.9,0.2736],[3664.1,0.68185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802066206,[[3665.5,3.2078],[3665.0,5.98897021],[3664.2,0.68182],[3663.6,8.50880299]],[[3666.4,0.2728],[3666.5,1.873],[3666.8,0.2728],[3667.0,3.2078],[3667.4,6.76562021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802098323,[[3662.3,3.2078],[3661.7,6.38160224],[3661.6,9.41258554],[3661.5,8.50880299],[3661.3,0.68236]],[[3663.2,1.873],[3663.7,0.27344847],[3663.9,3.2078],[3664.0,0.68188],[3664.1,8.66197554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802121437,[[3662.7,3.2078],[3662.6,0.27285],[3662.1,4.9107],[3661.8,6.38160224],[3661.7,41.48229]],[[3663.3,0.2728],[3663.5,0.2736],[3663.6,6.827],[3663.8,3.09087425],[3664.8,4.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802175577,[[3674.0,3.2078],[3673.0,8.56058815],[3672.3,0.68031],[3672.0,2.58199565]],[[3674.9,1.859],[3675.2,10.28272],[3675.3,3.56058815],[3675.9,4.929],[3683.4,2.12204748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802222301,[[3679.4,0.2716],[3679.3,0.06388491],[3678.8,3.2078],[3678.5,4.23975815],[3678.2,0.67922]],[[3679.7,5.06863],[3680.0,0.272],[3680.2,5.43785],[3680.8,6.798],[3680.9,4.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802244413,[[3679.9,0.27156],[3679.4,3.2078],[3679.1,2.3712],[3679.0,4.23966815],[3678.8,4.22050538]],[[3680.1,1.8830612],[3680.6,0.27152],[3680.8,8.2078],[3681.3,10.35258815],[3681.4,4.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802306853,[[3678.1,6.36776506],[3677.9,8.49467164],[3677.7,10.61833955],[3677.3,15.94980746],[3677.0,14.86567538]],[[3679.6,8.2078],[3679.9,6.8250612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802336577,[[3680.8,0.2715],[3680.7,3.2078],[3680.1,0.13586587],[3679.7,0.67896],[3679.3,0.67903]],[[3681.0,0.272],[3681.6,6.11600246],[3681.9,3.2078],[3684.0,2.4163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802368700,[[3683.1,3.2078],[3681.9,2.4569],[3681.8,3.55260246],[3681.7,2.81652336],[3681.5,6.32780408]],[[3683.5,0.2713],[3683.6,1.835],[3683.9,0.272],[3684.0,0.272],[3684.1,4.8736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802399820,[[3692.5,0.27064],[3692.0,3.2078],[3691.5,0.67678],[3691.2,3.55260246],[3691.0,5.0]],[[3692.9,1.829],[3693.1,2.5298],[3693.3,3.47839],[3693.7,2.4952],[3693.8,10.32860246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802447849,[[3690.0,2.5482],[3689.9,0.27082],[3689.8,4.21977495],[3689.6,6.32966242],[3689.5,2.6156]],[[3690.8,0.2712],[3690.9,2.0972],[3691.1,3.2078],[3692.6,7.72240001],[3693.2,2.10926802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802491082,[[3691.0,0.27075],[3689.9,3.88487],[3689.7,3.55260246],[3689.5,8.4395499],[3689.2,10.54634014]],[[3691.1,3.2078],[3691.3,1.821],[3691.7,0.2707],[3691.8,2.5884],[3692.3,3.55260246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802522407,[[3686.2,0.2711],[3685.6,3.2078],[3685.3,0.67791],[3685.2,4.9932],[3685.1,0.19798614]],[[3686.6,3.2078],[3686.9,2.77215],[3687.2,1.82],[3687.4,3.55260246],[3687.9,3.04605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802544432,[[3683.6,0.27129],[3682.9,0.67837],[3682.7,0.01107],[3682.4,6.76040246],[3682.3,41.47847]],[[3683.7,1.819],[3683.8,3.2078],[3684.2,2.592],[3684.3,2.73052539],[3684.4,0.54324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802585662,[[3678.6,0.27165],[3677.8,8.2078],[3677.6,6.3250831],[3677.5,3.74097368],[3677.4,8.40457296]],[[3678.9,5.0248],[3679.3,3.06161368],[3679.4,2.86931],[3680.0,5.13785326],[3680.3,0.67885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802643788,[[3682.5,0.27137],[3681.8,3.2078],[3681.7,10.6139679],[3681.6,0.6786],[3681.5,7.4857]],[[3683.1,0.272],[3683.2,3.2078],[3683.3,2.85452],[3683.5,1.802],[3684.2,5.60713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802678208,[[3687.1,0.27103],[3686.8,8.2078],[3686.7,4.8637],[3686.6,3.05082503],[3686.2,0.8829488]],[[3687.8,2.2892],[3687.9,3.47878],[3688.4,2.0622],[3688.5,0.2712],[3688.9,0.67727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802729431,[[3687.8,4.7442],[3687.6,49.44595581],[3687.4,11.67534108],[3687.2,14.8048334],[3686.7,12.7013116]],[[3688.5,3.2078],[3689.0,4.1573],[3689.3,3.5428371],[3689.4,2.69532192],[3689.6,0.67714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802777457,[[3691.4,4.50714288],[3691.2,6.36390346],[3691.0,8.4887907],[3690.9,3.2078],[3690.7,10.5844263]],[[3691.5,0.03705581],[3691.7,3.2078],[3692.0,0.2712],[3692.1,2.37307],[3692.2,1.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802811288,[[3691.3,4.20376008],[3691.1,9.35232386],[3690.9,3.2078],[3690.8,8.40752017],[3690.6,40.8]],[[3692.2,3.2078],[3692.6,3.7618],[3692.7,3.04668374],[3692.9,2.3092],[3693.0,0.94772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802836707,[[3694.6,1.9021],[3694.5,0.27049],[3694.4,4.22730934],[3694.1,12.81095497],[3694.0,1.9573]],[[3695.0,0.03701907],[3695.1,0.27045],[3695.4,3.2078],[3695.8,2.0805],[3695.9,5.06288374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802885951,[[3693.6,8.47907879],[3693.3,10.59849328],[3692.9,40.8],[3692.8,17.8330347],[3692.7,4.41156]],[[3693.7,0.2712],[3693.8,4.9318],[3694.1,0.2712],[3694.9,1.9697],[3695.1,5.60514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802945992,[[3690.4,1.5997],[3690.3,1.6695],[3690.2,3.2078],[3689.8,0.21314972],[3689.5,0.67714]],[[3691.3,6.24664091],[3691.5,1.7],[3691.6,0.4144],[3692.0,4.929],[3693.3,3.46995912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733802970412,[[3691.7,3.4785],[3691.4,1.5394],[3690.8,1.5999],[3690.6,0.67694],[3690.5,6.31523391]],[[3692.1,3.30951091],[3692.4,4.8958],[3692.9,0.67655],[3693.1,1.5658],[3693.2,0.67648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803004531,[[3690.2,3.4786],[3690.1,4.22906028],[3690.0,6.34238259],[3689.9,1.5311],[3689.7,8.41732228]],[[3690.7,1.677],[3690.8,0.27076],[3691.2,3.03884091],[3691.4,3.2078],[3691.5,8.3213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803074074,[[3681.8,0.27142],[3681.7,1.2141],[3681.6,1.2095],[3681.4,3.2078],[3681.3,1.1558]],[[3682.3,3.54396712],[3682.6,4.8648],[3682.8,1.4239],[3683.2,0.272],[3683.8,0.67821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803102002,[[3675.4,0.27189],[3675.3,3.2078],[3674.9,2.197],[3674.4,1.80693],[3674.0,0.67999]],[[3676.3,3.54396712],[3676.8,3.2078],[3677.1,6.65],[3677.2,0.2728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803135223,[[3676.2,0.27184],[3675.7,6.25144247],[3675.6,3.2078],[3675.5,8.33525663],[3675.4,8.4532]],[[3676.6,3.54396712],[3676.8,3.4796],[3676.9,1.641],[3677.3,5.2018],[3677.6,1.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803179945,[[3680.5,1.1326],[3680.4,3.2078],[3680.0,0.6789],[3679.7,4.22292712],[3678.8,9.80498592]],[[3681.4,3.2078],[3681.6,0.21158464],[3681.8,5.43796712],[3681.9,4.929],[3682.0,1.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803232282,[[3677.7,3.2078],[3676.9,0.67947],[3676.7,3.55716977],[3676.5,0.67953],[3676.4,6.34252953]],[[3678.7,3.2078],[3678.8,1.605],[3679.2,3.55716977],[3679.4,4.929],[3679.6,0.67898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803264398,[[3674.2,2.1377],[3674.1,3.2078],[3673.9,1.1255],[3673.0,6.30611961],[3672.8,8.40815948]],[[3675.1,3.2078],[3675.4,4.94269344],[3675.5,0.2180095],[3675.6,0.2728],[3677.9,5.25509967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803287511,[[3672.2,0.01198],[3671.8,3.47999],[3671.6,4.24439092],[3671.5,1.977],[3671.4,7.26171961]],[[3672.4,0.27215],[3672.5,6.27869344],[3673.3,4.929],[3673.4,7.2702],[3673.5,0.2165215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803359872,[[3672.3,1.00780683],[3671.3,5.5884],[3671.0,0.27225],[3670.9,3.57086456],[3670.6,0.22226833]],[[3672.4,3.47995],[3673.3,6.79274744],[3673.4,4.929],[3673.6,3.57086456],[3676.4,8.43064325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803382398,[[3672.4,0.67778683],[3671.9,3.2078],[3671.7,0.7393],[3671.6,0.68052],[3671.3,0.68056]],[[3672.5,3.2078],[3673.1,0.22238662],[3673.3,1.571],[3673.6,8.49986456],[3674.9,0.7849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803416116,[[3674.6,3.2078],[3673.6,0.7225],[3673.1,41.48024],[3673.0,0.713],[3672.9,3.57086456]],[[3675.2,6.493],[3675.5,3.2078],[3675.8,3.57086456],[3677.1,3.46670081],[3677.5,5.57420162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803448348,[[3671.6,3.2078],[3671.5,0.27218],[3671.1,0.6753],[3670.5,0.68067],[3670.2,0.68072]],[[3672.1,0.27215],[3672.2,3.57086456],[3672.5,4.929],[3672.6,1.559],[3672.7,0.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803508999,[[3665.5,3.2078],[3664.7,0.68178],[3664.6,40.8],[3664.1,3.08495062],[3663.8,2.2953]],[[3666.0,3.08495062],[3666.4,3.9495],[3667.0,4.929],[3667.5,3.59972377],[3667.7,3.15213566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803544630,[[3667.6,0.2725],[3667.1,3.2078],[3666.7,3.76637062],[3666.4,6.62918106],[3666.1,0.7187]],[[3668.2,0.27247],[3668.3,3.2078],[3668.4,3.08495062],[3668.8,0.21671554],[3668.9,1.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803575341,[[3669.6,3.2078],[3669.3,0.7354],[3669.2,1.45556],[3668.8,8.47818461],[3668.5,1.536]],[[3670.5,3.2078],[3671.2,1.536],[3671.4,0.21373407],[3671.5,5.6834],[3672.1,2.11209074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803604265,[[3671.5,3.2078],[3671.4,3.57381896],[3671.0,0.68062]],[[3672.4,4.929],[3672.5,0.7655],[3672.8,0.7736],[3672.9,0.6984],[3673.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803676498,[[3667.1,3.2078],[3666.3,0.7264],[3666.2,0.92519305],[3666.1,4.22418148],[3665.9,0.68158]],[[3667.3,0.27253],[3667.8,3.2078],[3668.0,4.929],[3668.1,2.1969],[3668.2,1.5848095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803700413,[[3667.8,0.27249],[3667.7,4.26323728],[3667.4,9.60265592],[3667.3,0.7355],[3667.1,8.52647456]],[[3668.4,3.2078],[3668.6,1.513],[3668.7,0.6982],[3668.9,5.6807],[3669.0,3.5770026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803734530,[[3671.5,3.2078],[3671.4,3.08376224],[3671.3,0.6226],[3670.9,0.68065],[3670.5,1.29761]],[[3672.3,3.2078],[3672.7,0.5977],[3672.8,4.929],[3672.9,1.506],[3673.2,0.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803799370,[[3670.4,0.21498115],[3669.6,8.6334277]],[[3671.2,0.27224],[3671.8,3.2078],[3672.1,0.68043],[3672.2,1.486],[3672.4,5.83106356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803838192,[[3666.7,0.5638],[3666.5,6.28659762],[3666.4,0.5622],[3665.9,2.16157]],[[3667.5,3.2078],[3667.8,0.597],[3667.9,0.27248],[3668.0,5.5026],[3668.1,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803873113,[[3664.0,0.5829],[3663.8,40.8],[3663.7,6.28659762],[3663.6,1.30121],[3663.2,4.22038766]],[[3664.6,3.2078],[3665.1,0.27269],[3665.3,4.929],[3665.4,4.55279762],[3665.7,0.6087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803905378,[[3662.1,41.3597],[3662.0,0.00459349],[3661.9,0.84182],[3661.4,3.2078],[3661.1,5.05205434]],[[3662.8,3.2078],[3663.2,5.5032],[3663.6,1.469],[3664.4,1.24817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733803954273,[[3660.2,4.27860884],[3660.0,6.41791326],[3659.9,0.5725],[3659.8,11.76501768],[3659.6,10.6965221]],[[3660.7,3.2078],[3660.9,3.92999524],[3661.1,1.0774],[3661.2,4.929],[3661.4,0.22278561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804012220,[[3657.3,0.5357],[3657.1,0.512],[3657.0,0.27329],[3656.8,0.502],[3656.7,3.2078]],[[3657.4,0.27326],[3657.6,3.2078],[3658.1,4.54198524],[3658.4,0.89577854],[3658.7,0.68293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804036659,[[3657.3,0.27327],[3656.9,3.7527],[3656.8,0.5245],[3656.5,0.68333],[3656.4,43.89498524]],[[3657.7,0.27325],[3658.1,3.7146],[3658.2,1.7144],[3658.5,5.44890184],[3658.6,3.88641067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804105728,[[3656.5,0.25622082],[3656.4,17.39563342],[3656.3,0.5162],[3656.2,21.13568805],[3656.1,3.09422816]],[[3657.5,4.6378],[3657.6,3.09422816],[3657.8,1.535],[3658.3,0.683],[3659.3,1.58453001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804150131,[[3654.7,3.2078],[3654.5,0.89058],[3654.4,4.22455488],[3654.1,0.5705],[3654.0,8.92119204]],[[3655.1,0.27344],[3655.7,3.2078],[3656.1,1.427],[3656.2,4.18240237],[3656.3,0.21757942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804175060,[[3648.8,3.4817],[3648.4,0.6031],[3648.2,1.1993],[3648.1,3.10685641],[3647.9,0.2168313]],[[3649.4,0.27386],[3649.8,4.53085641],[3650.1,3.2078],[3650.4,1.535],[3650.5,0.68446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804205569,[[3645.4,3.2078],[3643.9,0.2236784],[3643.8,0.6353],[3643.4,1.422],[3643.3,4.51508488]],[[3646.0,3.2078],[3646.7,3.61417258],[3647.3,1.535],[3647.9,1.36991],[3649.9,2.11354792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804255399,[[3649.9,4.22455488],[3649.8,0.27382],[3649.7,9.95966274],[3649.5,8.40529204],[3649.3,10.511908]],[[3650.3,0.27379],[3651.3,2.049],[3651.4,3.43150643],[3651.7,2.1607],[3652.1,3.61417258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804298125,[[3647.2,3.2078],[3646.3,0.642],[3646.0,10.44960248],[3645.9,0.6754],[3645.8,8.40529204]],[[3648.3,2.33635752],[3648.4,3.61417258],[3648.5,3.2078],[3649.6,1.36924],[3649.8,2.11354792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804330850,[[3639.0,3.2078],[3638.9,0.27465],[3638.3,40.8],[3637.9,16.8190529],[3637.5,0.96209]],[[3640.2,0.27456],[3640.3,3.61417258],[3640.5,3.2078],[3640.6,1.453],[3641.0,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804392293,[[3644.1,0.27425],[3643.7,3.2078],[3643.3,45.8],[3643.1,1.32954],[3643.0,4.26033046]],[[3644.5,3.2078],[3644.6,0.27422],[3644.8,1.441],[3645.0,4.26017258],[3645.1,1.3044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804424915,[[3654.1,3.2078],[3653.3,5.0],[3653.1,0.6254],[3653.0,2.77277],[3652.8,3.61417258]],[[3655.3,0.27342],[3655.5,0.6243],[3655.6,6.82197258],[3656.1,1.535],[3656.2,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804455034,[[3656.5,3.2078],[3656.0,0.42720299],[3655.1,3.88777258],[3654.9,0.9074],[3654.5,1.786]],[[3656.7,0.27332],[3657.4,3.2078],[3657.6,3.61417258],[3657.8,5.0],[3657.9,1.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804476045,[[3658.9,0.27314],[3658.8,40.8],[3658.7,6.82197258],[3657.9,0.48944495],[3657.5,1.785]],[[3659.9,0.27308],[3660.0,3.2078],[3660.3,8.623],[3660.9,3.61417258],[3661.0,0.90208695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804525371,[[3664.4,3.2078],[3664.1,40.8],[3664.0,0.08525306],[3663.8,3.61417258],[3663.6,0.68199]],[[3665.2,1.535],[3665.7,3.22397],[3665.9,0.7045],[3666.2,1.813],[3666.3,0.21583403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804568302,[[3666.6,0.18437567],[3666.4,0.27259],[3666.3,3.2078],[3665.9,4.21757969],[3665.8,9.94054212]],[[3667.6,8.2078],[3667.8,1.778],[3667.9,0.91161701],[3668.2,0.68117],[3669.1,2.12408486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804601043,[[3667.4,3.2078],[3667.2,0.7355],[3667.1,3.08256021],[3666.7,0.7035],[3666.5,0.68145]],[[3668.4,3.2078],[3668.6,0.6810817],[3668.9,0.68104],[3669.0,0.21855296],[3669.1,3.08256021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804634364,[[3664.9,3.2078],[3664.7,40.8],[3664.6,0.7298],[3664.4,7.07566954],[3664.2,28.51703513]],[[3665.6,3.2078],[3665.7,3.08256021],[3666.3,6.51],[3666.4,0.22235899],[3666.5,0.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804673481,[[3661.8,0.27293],[3661.4,3.2078],[3661.2,0.7251],[3660.9,1.4617],[3660.7,3.08256021]],[[3662.7,3.2078],[3662.9,3.29912839],[3663.0,1.456],[3664.5,6.93988486],[3665.1,5.31021217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804734825,[[3663.5,0.7648],[3663.3,3.2078],[3663.2,0.7693],[3663.0,5.03999554]],[[3664.4,3.2078],[3664.7,4.53056021],[3665.8,0.6816],[3666.2,1.36308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804760732,[[3666.4,0.27259],[3666.1,3.2078],[3666.0,0.7185],[3665.9,0.7637],[3665.6,3.08256021]],[[3666.9,3.2078],[3667.0,0.7767],[3667.1,1.443],[3667.2,3.08256021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804820365,[[3668.2,3.48025],[3667.7,0.7225],[3667.6,3.08256021],[3667.4,5.80896851],[3667.3,7.28556396]],[[3668.8,0.27241],[3668.9,3.2078],[3669.2,0.92086948],[3669.3,3.08256021],[3669.5,0.7377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804871105,[[3670.2,3.2078],[3670.1,3.08256021],[3669.9,0.7147],[3669.8,0.6733],[3669.5,4.24612308]],[[3671.2,0.6605],[3671.3,2.81868],[3671.4,3.2078],[3671.7,0.68051],[3672.8,2.34607072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804894918,[[3670.6,0.27228],[3670.4,4.26116294],[3670.3,6.39174442],[3670.1,13.12402589],[3669.9,3.07716697]],[[3671.0,0.27226],[3671.4,3.2078],[3671.6,0.6839],[3671.7,1.424],[3671.8,3.07716697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804930333,[[3669.9,1.3924],[3669.4,4.26116294],[3669.2,10.4957798],[3669.1,3.07849243],[3668.4,12.78348884]],[[3670.7,3.2078],[3670.8,0.68068],[3670.9,2.13],[3671.0,1.37315],[3673.2,11.43460592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733804965463,[[3668.1,0.27247],[3668.0,4.93886294],[3667.9,7.71684442],[3667.7,3.88903],[3667.6,11.60081832]],[[3669.0,3.4802],[3669.2,0.6656],[3669.3,2.0791],[3669.5,3.07849243],[3669.9,0.68084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805030401,[[3667.7,0.6585],[3667.5,0.27251],[3667.4,0.6813],[3667.2,3.2078],[3667.0,4.2616101]],[[3668.6,3.2078],[3668.8,0.6543],[3668.9,4.25593371],[3669.0,0.7006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805060319,[[3675.5,0.27191],[3675.4,3.2078],[3674.7,3.57475711],[3674.2,5.6508],[3674.1,1.31975]],[[3676.2,1.392],[3676.4,0.27186],[3676.8,3.57475711],[3677.0,0.6588],[3677.1,10.0178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805121468,[[3679.4,0.27163],[3679.3,3.57475711],[3679.2,0.21168199],[3679.1,3.2078],[3678.7,1.383]],[[3680.4,0.27156],[3680.6,3.2078],[3681.0,1.383],[3681.5,3.57475711],[3681.6,6.30269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805154380,[[3682.0,5.76e-06],[3680.7,4.16405711],[3680.4,0.27155],[3680.3,7.44132386],[3680.1,6.62211528]],[[3682.1,0.27143],[3682.4,3.2078],[3682.6,1.382],[3682.7,1.90168],[3682.9,0.6047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805190598,[[3680.9,0.27152],[3680.8,4.23352386],[3680.6,10.48671615],[3680.5,0.85425218],[3680.4,12.27243493]],[[3681.8,1.394],[3682.1,3.2078],[3682.4,1.94893],[3682.7,1.26058],[3683.1,9.94970569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805214218,[[3684.4,3.2078],[3684.0,3.05945284],[3683.9,0.5757],[3683.7,0.67829]],[[3685.3,0.2712],[3685.6,1.382],[3685.7,3.2078],[3685.9,4.26005284],[3686.3,0.67781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805256541,[[3680.8,1.1858],[3680.6,3.2078],[3680.4,3.05945284],[3680.3,6.35011528],[3680.1,18.1507908]],[[3682.0,4.5898],[3682.2,3.05945284],[3682.3,0.5908],[3682.4,1.89224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805321887,[[3683.7,3.2078],[3683.4,0.8918],[3683.1,0.27135],[3683.0,6.36725358],[3682.8,3.05945284]],[[3683.8,0.2713],[3684.5,3.2078],[3684.7,0.67811],[3684.8,3.05945284],[3685.1,0.67803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805346895,[[3684.0,3.2078],[3683.9,0.466],[3683.8,6.36725358],[3683.5,11.54912428],[3683.4,11.02842546]],[[3684.9,1.367],[3685.4,3.2078],[3685.6,3.05945284],[3685.7,1.62464],[3685.9,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805380025,[[3689.5,0.4787],[3689.1,3.2078],[3688.8,3.05945284],[3688.7,4.69738636],[3688.6,6.63200513]],[[3690.3,0.4577],[3690.5,0.4579],[3690.6,1.363],[3690.7,3.2078],[3690.9,3.05945284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805454272,[[3691.4,0.4742],[3691.3,0.4761],[3691.1,0.21186871],[3691.0,3.04644114]],[[3692.8,0.9141],[3693.0,3.04644114],[3693.1,0.67656],[3693.3,0.21752718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805479793,[[3691.0,0.27077],[3690.7,3.41875384],[3690.5,0.2712],[3690.2,3.80233011],[3690.0,4.88084226]],[[3691.9,3.2078],[3692.3,0.4609],[3692.4,1.351],[3692.7,3.75209011],[3693.2,0.67655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805510897,[[3690.7,1.2145],[3690.6,3.2078],[3690.1,0.4411],[3689.9,7.26138627],[3689.7,6.32704245]],[[3691.7,3.2078],[3691.9,3.04335797],[3692.0,0.67677],[3692.1,0.4841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805576544,[[3691.5,0.27073],[3691.1,3.2078],[3691.0,5.1311283],[3690.9,6.78444245],[3690.8,0.21801896]],[[3692.0,1.34],[3692.2,3.2078],[3692.6,3.04335797],[3693.1,3.44553593],[3694.1,13.09857148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805595564,[[3690.8,7.9094283],[3690.6,6.77324245],[3690.4,9.11309661],[3690.2,11.69476076],[3690.1,0.2211659]],[[3691.6,3.2078],[3691.8,0.4747],[3691.9,0.4393],[3692.1,3.04341855],[3692.4,3.44452382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805636394,[[3690.3,0.9412],[3690.1,7.91296734],[3690.0,9.61555749],[3689.7,8.43605661],[3689.5,10.54507076]],[[3691.4,3.2078],[3691.9,3.72177098],[3692.0,2.11890871],[3692.1,1.331],[3692.2,4.05938574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805668726,[[3690.3,4.23726734],[3690.2,3.2078],[3690.1,6.83610101],[3690.0,0.4898],[3689.6,3.93554452]],[[3691.0,3.2078],[3691.4,3.04499098],[3691.5,1.7726],[3691.6,2.11890871],[3692.0,0.67677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805736163,[[3702.0,8.2078],[3701.9,0.26998],[3701.6,1.306],[3701.5,3.03081951],[3700.9,0.4897]],[[3703.1,3.2078],[3703.5,3.03081951],[3704.0,1.11978],[3704.4,0.6745],[3704.7,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805764278,[[3704.0,3.2078],[3703.7,3.55643783],[3703.6,0.26985],[3703.3,1.09760369],[3703.0,1.305]],[[3704.1,0.26982],[3704.4,0.01726179],[3704.8,0.4697],[3704.9,3.2078],[3705.1,0.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805797988,[[3703.0,0.26989],[3702.6,3.2078],[3702.5,4.2332173],[3702.4,6.35045456],[3702.2,0.9223]],[[3703.4,0.73528],[3704.0,9.5028],[3704.1,3.05461562],[3704.3,2.79247349],[3704.4,0.23376306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805833712,[[3702.9,3.2078],[3702.8,0.4864],[3702.7,3.32356393],[3702.3,0.4852],[3701.7,0.94538]],[[3703.2,0.26989],[3703.8,3.2078],[3703.9,0.489],[3704.0,0.4833],[3704.1,2.41227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805891544,[[3703.0,3.2078],[3702.9,0.2699],[3702.6,0.4841],[3702.5,0.4764],[3702.2,9.2988777]],[[3703.4,0.26987],[3703.5,0.4924],[3703.6,3.2078],[3703.7,0.4781],[3703.9,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805932774,[[3701.6,0.27],[3701.3,3.2078],[3701.0,0.4586],[3700.9,3.05797109],[3700.6,0.67518]],[[3701.9,1.27],[3702.1,0.26997],[3702.4,3.2078],[3702.6,3.05797109],[3703.4,8.86994349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805955178,[[3699.2,0.27018],[3699.1,3.2078],[3698.7,0.4184],[3698.6,0.4023],[3698.5,4.13966139]],[[3699.7,0.27014],[3700.0,3.2078],[3700.2,1.264],[3700.6,3.73316109],[3700.7,0.63077484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733805987623,[[3690.4,1.0755431],[3690.1,0.05531607],[3690.0,3.2078],[3689.7,5.42],[3689.6,0.27088]],[[3690.7,3.73561693],[3691.0,3.2078],[3691.9,1.262],[3692.1,0.67675],[3692.3,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806035647,[[3690.8,0.27079],[3690.3,8.2078],[3690.2,0.8359],[3690.1,1.259],[3689.9,0.67714]],[[3691.3,0.27076],[3691.5,3.2078],[3692.1,3.46481693],[3692.2,1.259],[3692.4,0.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806088384,[[3692.8,4.8967],[3692.7,1.12427],[3692.6,3.06980543],[3692.5,6.88997736],[3692.3,0.4174]],[[3694.4,3.2078],[3694.6,3.59235228],[3694.7,3.74607543],[3695.0,5.32032755],[3695.3,6.55085873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806123316,[[3688.7,0.1355491],[3688.3,4.4638],[3688.1,3.74728543],[3688.0,0.9601],[3687.9,0.18402404]],[[3689.1,3.2078],[3689.8,3.06980543],[3690.3,1.256],[3691.1,2.54285532],[3691.3,3.84645228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806181343,[[3690.0,0.27088],[3689.4,3.06980543],[3689.2,0.67734],[3689.0,6.82497489],[3688.9,0.67739]],[[3690.1,3.2078],[3690.5,1.1585],[3691.2,1.254],[3691.3,0.6182],[3691.4,3.93492671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806231564,[[3687.4,0.27107],[3687.1,0.5694],[3687.0,4.17696475],[3686.8,6.26544712],[3686.6,4.31893765]],[[3687.5,3.2078],[3688.3,0.5542],[3688.4,4.32362765],[3688.8,2.11533595],[3688.9,0.87310923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806268793,[[3688.0,0.27102],[3687.6,6.6778924],[3687.5,0.5384],[3687.4,7.35364712],[3687.3,1.248]],[[3688.1,3.2078],[3688.7,0.27097],[3689.0,0.5116],[3689.1,0.1996606],[3689.2,3.05732765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806336357,[[3691.3,0.27078],[3690.9,1.235],[3690.8,3.2078],[3690.7,0.5012],[3690.6,3.07249675]],[[3691.9,3.2078],[3692.4,0.503],[3692.5,0.4863],[3692.8,1.7496],[3692.9,0.67668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806348271,[[3692.7,3.07249675],[3692.3,1.234],[3692.1,3.2078],[3692.0,0.5024],[3691.9,0.13543162]],[[3692.9,3.2078],[3693.1,0.27065],[3693.6,0.5298],[3693.8,0.5071],[3694.0,0.67648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806408603,[[3701.1,9.59842137],[3700.5,0.67539488],[3700.4,3.55368543],[3698.6,0.67562],[3696.9,7.92865408]],[[3701.9,2.017],[3702.6,3.88271],[3702.7,6.75],[3703.3,4.22845543],[3703.7,0.41728586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806431527,[[3699.5,9.73357476],[3699.4,3.98936393],[3699.1,5.9840459],[3699.0,0.27022],[3698.9,3.38308694]],[[3699.6,0.27017],[3699.9,1.813],[3700.3,0.67531],[3700.6,0.67526],[3700.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806494271,[[3700.2,23.61533326],[3700.1,0.27013],[3700.0,10.37877457],[3699.5,12.45452948],[3699.4,0.67546]],[[3700.3,0.01904213],[3700.4,1.63512],[3701.3,6.757],[3701.5,0.67511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806531588,[[3704.6,8.29342137],[3703.7,2.04093495],[3703.2,6.22522336],[3703.0,9.16495098],[3702.7,1.1087]],[[3705.0,1.304],[3705.3,3.2078],[3705.5,6.755],[3705.6,0.20417788],[3711.1,12.0633237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806566828,[[3704.7,8.29342137],[3704.5,0.26984],[3704.1,0.9662],[3704.0,6.43483936],[3703.8,8.31325098]],[[3704.9,0.26981],[3705.3,1.259],[3705.9,0.67435],[3706.0,3.21783],[3706.1,0.9172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806599156,[[3706.3,8.29342137],[3705.8,6.19220678],[3705.6,0.9229],[3705.5,10.9854071],[3705.4,2.20504049]],[[3707.0,1.257],[3707.2,0.9516],[3707.5,3.2078],[3707.9,1.62049],[3708.0,0.9387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806651403,[[3707.6,9.20866775],[3707.5,9.40000678],[3707.3,0.26963],[3707.2,8.2756382],[3707.0,10.34454775]],[[3707.7,1.254],[3707.8,0.2696],[3708.1,1.65020781],[3708.5,0.67388],[3708.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806707248,[[3709.6,5.35578786],[3709.5,11.0384535],[3709.3,8.2756382],[3709.2,0.26947],[3709.1,10.55280245]],[[3709.7,0.26944],[3710.1,1.245],[3710.4,0.67349],[3710.8,1.65981],[3710.9,4.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806745591,[[3710.8,4.1042732],[3710.7,1.0377],[3710.6,9.36545503],[3710.5,0.26937],[3710.4,8.20798687]],[[3711.2,1.234],[3711.3,6.74],[3711.6,1.0533],[3711.9,0.9724],[3712.1,0.67317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806770999,[[3710.2,0.26939],[3710.0,10.22968687],[3709.8,13.55234775],[3709.7,2.63210781],[3709.6,0.67362]],[[3710.5,1.234],[3710.7,0.26936],[3711.0,3.2078],[3711.2,0.9904],[3711.4,1.65020781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806851461,[[3707.9,3.2078],[3707.6,1.029],[3707.5,6.14484434],[3707.3,8.47759687],[3707.2,2.1115]],[[3708.0,0.26956],[3708.1,2.2138],[3708.3,1.64900351],[3708.6,0.67381],[3708.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806873267,[[3706.8,9.39114276],[3706.7,6.41449434],[3706.5,8.20798687],[3706.4,1.0527]],[[3707.5,1.213],[3707.8,1.0505],[3707.9,3.2078],[3708.1,2.32289351],[3708.5,0.21457601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806905204,[[3705.9,0.26971],[3705.6,3.2078],[3705.5,0.08431928],[3705.3,2.0959],[3705.1,0.67442]],[[3706.0,2.2125],[3706.5,2.03363172],[3706.6,3.2078],[3706.7,1.30265222],[3708.3,3.46406514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733806953635,[[3699.6,0.27017],[3699.1,1.842],[3698.7,3.2078],[3698.5,0.67563],[3698.4,6.51583147]],[[3699.7,3.2078],[3700.7,5.40456456],[3701.1,0.67518],[3701.2,4.10833156],[3701.3,1.0328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807007588,[[3701.2,0.2463055],[3701.0,1.432],[3700.4,0.27011],[3700.2,3.2078],[3699.5,2.80795]],[[3701.3,4.8014405],[3701.4,3.2078],[3701.5,4.91156268],[3701.7,4.23051972],[3701.9,5.9632525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807043909,[[3702.5,0.93019828],[3702.3,40.8],[3701.8,3.2078],[3701.6,2.73381702],[3701.5,0.67509]],[[3702.8,3.2078],[3703.0,0.26993],[3703.4,2.2029],[3703.5,4.72174499],[3703.7,4.23051972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807069134,[[3706.7,0.28238069],[3706.5,1.241],[3706.3,0.53107741],[3706.1,2.5155],[3705.7,1.71173]],[[3706.8,0.0184222],[3706.9,0.00884508],[3707.0,3.2078],[3707.5,1.0323],[3708.0,0.21164421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807117563,[[3703.1,1.429],[3702.9,1.23],[3702.5,2.5751],[3702.4,41.06996],[3702.2,9.9548]],[[3703.2,0.26991],[3703.3,3.2078],[3703.5,1.25920518],[3703.7,2.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807183001,[[3711.2,6.219],[3711.1,3.71007043],[3710.9,0.26935],[3710.3,1.72728295],[3709.8,0.88925]],[[3711.8,0.26929],[3712.4,3.2078],[3712.8,4.937],[3712.9,0.67303],[3713.2,0.21491184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807206716,[[3710.5,0.57266894],[3710.2,1.217],[3709.7,8.20144],[3706.5,3.9960803],[3706.3,6.14921255]],[[3710.6,0.26937],[3711.1,0.01042],[3711.2,3.2078],[3711.4,0.6733],[3711.5,1.72728295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807239551,[[3706.1,0.52808328],[3705.4,3.2078],[3705.2,1.216],[3704.6,0.67453],[3704.1,1.77263506]],[[3707.0,4.98043506],[3707.1,0.67408],[3707.5,6.99615554],[3707.7,3.16403331],[3707.9,2.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807310106,[[3706.4,0.01552348],[3705.7,0.26973],[3705.4,4.4208],[3705.1,43.3262],[3705.0,2.5268]],[[3706.5,1.5090127],[3706.6,3.17078479],[3706.8,7.43824908],[3706.9,0.21604807],[3707.0,5.28624382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807347148,[[3704.6,0.26981],[3704.5,1.207],[3704.3,3.2078],[3704.0,3.02602534],[3703.8,2.5535]],[[3704.9,1.51053102],[3705.4,2.11415782],[3705.5,3.2078],[3705.6,7.89426358],[3706.0,5.96054382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807385681,[[3704.7,1.202],[3704.6,2.4804],[3704.5,0.26984],[3704.4,2.6072],[3704.2,3.2078]],[[3705.1,1.24074102],[3705.3,3.2078],[3705.9,7.5402],[3706.0,2.78851782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807426925,[[3709.9,0.01507164],[3709.5,1.196],[3709.4,0.26948],[3709.1,5.6031],[3709.0,2.4889]],[[3710.0,3.2078],[3710.2,1.24074102],[3710.5,4.858],[3710.8,2.5900816],[3711.0,0.67345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807488458,[[3705.3,1.45578],[3705.2,3.2078],[3704.9,2.5698],[3704.8,2.5401],[3704.6,0.67459]],[[3705.9,1.52489185],[3706.1,0.26973],[3706.4,3.2078],[3706.7,2.75750259],[3707.1,3.14865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807522487,[[3702.0,0.27002],[3701.4,3.2078],[3701.1,1.182],[3701.0,43.3531],[3700.9,9.81367]],[[3702.1,1.52489185],[3702.4,2.8386],[3702.5,5.7951],[3703.1,2.5285],[3703.7,0.67476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807550904,[[3703.9,11.48687409],[3703.8,40.8],[3703.7,4.43094104],[3703.6,11.47174364],[3703.5,12.48739479]],[[3704.0,1.47000145],[3704.2,12.61175329],[3704.3,13.68162011],[3704.4,14.74446733],[3704.5,35.83166199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807632150,[[3710.5,5.27151749],[3710.3,8.56137624],[3710.2,3.2078],[3709.8,10.28379373],[3709.5,41.68983184]],[[3711.1,1.23625766],[3711.2,3.2078],[3711.3,4.9605],[3711.4,0.67337],[3711.5,2.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807675191,[[3709.6,6.65157997],[3709.5,1.146],[3709.3,6.47558755],[3709.2,3.2078],[3709.1,2.3889]],[[3709.7,0.26946],[3710.0,1.23663327],[3710.2,5.44469],[3710.3,3.21803591],[3710.5,0.21632671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807705616,[[3708.3,2.5108],[3708.1,1.141],[3708.0,3.2078],[3707.9,47.30128618],[3707.7,6.47570755]],[[3708.4,1.50619327],[3708.9,3.2078],[3709.0,0.6738],[3709.3,5.54885],[3709.7,1.34735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807747848,[[3707.3,5.18572464],[3707.2,6.20609755],[3707.1,8.1335],[3707.0,8.27479673],[3706.8,1.135]],[[3707.4,0.26963],[3707.5,0.57113137],[3708.0,0.57113137],[3708.1,5.32741539],[3708.3,3.85336309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807810786,[[3702.5,1.124],[3702.3,0.27],[3702.2,6.75693],[3702.1,14.46209755],[3701.9,10.69139673]],[[3702.8,1.50858482],[3703.4,3.2078],[3703.5,7.4947],[3703.7,0.67478],[3704.1,3.17942309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807855223,[[3697.5,3.2078],[3697.4,2.3775],[3697.0,0.21149884],[3696.9,0.01125],[3696.8,8.27479673]],[[3698.5,1.23861482],[3698.8,2.4835],[3698.9,3.2078],[3699.1,0.67562],[3699.2,4.01778747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807891533,[[3691.7,3.2078],[3691.6,2.5212],[3691.5,1.11],[3691.4,4.8724],[3690.2,6.768]],[[3691.9,1.53261359],[3692.6,3.2078],[3692.8,4.7734],[3693.0,0.89689401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807960776,[[3694.9,4.3068],[3694.8,6.6206568],[3694.6,6.3090852],[3694.4,49.34537673],[3694.3,2.4409]],[[3695.0,0.27054],[3695.7,0.67622],[3695.8,3.2078],[3695.9,1.53261359],[3696.1,5.0167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733807993999,[[3693.3,4.2060568],[3693.2,3.2078],[3693.1,6.3090852],[3692.9,8.27479673],[3692.8,0.27069]],[[3693.4,0.27065],[3694.1,0.67651],[3694.3,4.74041359],[3694.5,0.67644],[3694.6,5.1615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733808019321,[[3691.3,0.2708],[3691.1,2.4854],[3691.0,3.2078],[3690.8,2.4073],[3690.7,1.091]],[[3691.9,0.27077],[3692.1,4.14771359],[3692.2,2.5713],[3692.3,2.7880059],[3692.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733808058153,[[3691.4,4.4768568],[3691.3,1.087],[3691.2,6.3090852],[3691.1,3.2078],[3690.8,12.72539591]],[[3691.6,1.24915011],[3691.7,2.87628],[3692.2,2.4627],[3692.3,2.70708672],[3710.7,6.74419467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733808120511,[[3692.4,4.24824336],[3692.3,10.06137116],[3692.1,8.27479673],[3692.0,5.7454],[3690.8,18.52135872]],[[3692.7,1.24915011],[3693.0,2.4887],[3693.2,7.50631933],[3693.4,3.85607309],[3694.2,6.34347007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733808168724,[[3687.8,3.47886],[3687.7,6.0165],[3687.0,7.45381],[3686.7,7.05441835],[3686.6,1.25103949]],[[3688.2,0.27104],[3688.3,1.25103949],[3688.6,2.3776],[3688.7,2.4542],[3688.9,3.88527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733808208168,[[3689.0,11.48259673],[3688.8,51.14349591]],[[3689.6,0.27094],[3689.8,1.25103949],[3690.3,2.4438],[3690.4,8.2078],[3690.5,0.67718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733808246096,[[3690.3,1.057],[3690.2,44.0078],[3689.9,2.6041],[3689.8,6.37655835],[3689.7,2.5209]],[[3690.4,0.27087],[3690.7,2.5684],[3690.9,1.25103949],[3691.0,2.3968],[3691.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733808291633,[[3690.7,4.2598],[3690.6,43.1771],[3690.4,2.4189],[3690.3,3.38123185],[3688.9,31.10250319]],[[3691.4,2.5135],[3691.5,5.7557],[3691.7,3.27905],[3691.8,1.53749656],[3699.7,35.51427553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733808356382,[[3688.3,41.07102],[3688.1,3.2078],[3688.0,5.7889],[3687.4,4.22989352],[3687.1,8.02899777]],[[3688.6,1.24899777],[3688.7,0.271],[3689.0,4.798],[3689.2,3.2078],[3689.6,1.24899777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733808381596,[[3686.7,3.2078],[3686.6,0.54218576],[3686.5,1.041],[3686.3,2.5846],[3686.1,6.34484029]],[[3687.2,0.27111],[3687.3,3.2078],[3687.7,3.96697981],[3687.8,4.9926],[3688.6,2.11446343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733808445955,[[3687.5,0.27108],[3687.2,3.2078],[3687.0,6.034],[3686.7,0.94897364],[3686.6,8.32381313]],[[3688.6,3.2078],[3688.7,1.54081313],[3688.8,2.3887],[3688.9,0.67748],[3689.5,1.35472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733808503606,[[3689.5,3.2078],[3689.2,4.50085352],[3689.1,2.397],[3689.0,7.37184029],[3688.9,2.3684]],[[3690.0,4.7652],[3690.1,1.25044029],[3690.3,2.5509],[3690.4,3.2078],[3690.5,2.79165343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733808531616,[[3688.2,3.4133],[3688.0,7.43769352],[3687.9,2.4003],[3687.8,6.61590029],[3687.6,8.45978705]],[[3688.3,0.27103],[3688.8,2.4197],[3688.9,1.92792029],[3689.1,3.13445],[3689.2,5.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733808572145,[[3686.8,4.24373746],[3686.7,49.63484029],[3686.6,2.464],[3686.5,12.68758705],[3686.3,13.01123382]],[[3687.6,2.5499],[3687.7,3.88549],[3687.8,2.3774],[3687.9,1.25044029],[3688.4,1.62632556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733808618882,[[3690.6,0.27086],[3690.1,3.2078],[3690.0,0.67726],[3689.8,4.24502439],[3689.7,1.011]],[[3690.7,1.25044029],[3690.8,2.3633],[3691.1,5.0505],[3691.3,3.2078],[3691.4,0.27081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733808678201,[[3695.2,1.27349],[3695.1,3.2078],[3694.9,1.53849723],[3694.5,40.8],[3694.4,4.9529]],[[3695.7,0.27046],[3696.0,3.2078],[3696.2,2.5584],[3696.3,4.8332],[3696.7,0.27064038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733808710538,[[3697.5,2.427],[3697.4,3.2078],[3697.2,0.999],[3696.7,6.45929723],[3696.5,44.96144324]],[[3698.2,2.403],[3698.4,4.9322],[3698.5,0.67565],[3698.7,3.42880526],[3699.1,0.67554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733808781797,[[3698.1,4.2287314],[3698.0,2.5986],[3697.9,7.3360971],[3697.8,41.0703],[3697.7,8.32445199]],[[3698.3,0.27027],[3698.5,4.45220824],[3698.6,4.8809],[3698.8,4.61953994],[3698.9,0.21439682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733808829926,[[3694.8,0.987],[3694.6,2.5749],[3694.5,40.8],[3694.3,2.66269],[3694.2,2.45]],[[3694.9,1.51494824],[3695.1,3.2078],[3695.6,4.9174],[3695.7,3.08184],[3696.0,1.24440824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733808865649,[[3695.7,0.7195],[3695.6,0.983],[3695.3,40.8],[3695.2,4.22427168],[3695.1,8.13904578]],[[3696.2,3.2078],[3696.6,0.7479],[3697.1,2.2524506],[3697.2,0.21659832],[3697.4,0.7436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733808894765,[[3697.4,3.2078],[3697.3,0.98],[3697.1,0.27042594],[3697.0,4.22427168],[3696.4,17.84168812]],[[3697.7,0.5707],[3698.0,1.24485394],[3698.2,1.4744],[3698.3,3.2078],[3699.5,5.43825832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733808950219,[[3701.4,1.10708402],[3701.1,40.8],[3701.0,3.2078],[3700.8,0.27010674],[3700.5,0.7571265]],[[3701.5,0.27006],[3701.6,0.5781],[3701.9,0.6105],[3702.0,3.2078],[3702.1,0.67506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809006161,[[3695.4,0.967],[3695.0,0.27053],[3694.9,4.2291],[3694.1,0.6765],[3693.8,0.67656]],[[3695.5,1.80343522],[3695.8,3.2078],[3696.3,5.0],[3696.4,0.6761],[3696.5,0.5887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809044995,[[3698.2,0.2703],[3697.9,3.2078],[3697.8,5.19056655],[3697.6,6.90740752],[3697.2,10.61888137]],[[3698.5,2.07638451],[3698.7,3.2078],[3699.1,1.33578171],[3699.4,0.67556],[3699.6,0.67551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809080514,[[3699.8,0.96],[3699.5,3.7271],[3699.4,4.20871538],[3699.3,6.31302561],[3699.1,8.41736748]],[[3700.0,0.5637],[3700.5,0.5443],[3700.6,2.09068982],[3700.7,0.21294149],[3700.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809165366,[[3697.7,4.900886],[3697.6,6.33893222],[3697.5,3.2078],[3697.4,9.40590963],[3697.3,0.27037]],[[3697.8,0.27033],[3698.0,1.2442452],[3698.3,3.2078],[3698.4,0.2105456],[3698.6,2.11425063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809193792,[[3696.3,4.1598],[3696.2,1.0016],[3696.1,41.07045],[3696.0,0.4866],[3695.8,6.33893222]],[[3696.4,1.2442452],[3696.6,0.74022],[3696.7,0.4969],[3697.2,0.21752567],[3697.3,0.5017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809230606,[[3694.3,3.2078],[3693.6,6.35909946],[3693.5,41.07064],[3693.4,8.94430963],[3693.3,0.4948]],[[3694.4,0.27058],[3694.5,0.9431],[3694.6,1.2442452],[3694.8,3.2078],[3694.9,0.6821673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809278635,[[3689.7,3.2078],[3689.4,42.2696],[3689.3,5.83929981],[3689.2,6.35909946],[3688.9,8.45190963]],[[3690.3,1.53670385],[3690.4,3.2078],[3690.6,0.27086],[3690.8,0.4827],[3691.8,0.67694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809339566,[[3680.9,3.681],[3680.8,0.01037],[3680.5,0.4627],[3680.4,0.27161],[3680.0,0.4733]],[[3681.4,0.27154],[3681.5,1.53670385],[3681.9,3.2078],[3682.8,1.6216],[3682.9,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809364085,[[3683.3,0.941],[3682.9,3.2078],[3682.3,0.67868],[3682.1,1.3977],[3682.0,0.67874]],[[3683.6,1.53670385],[3683.7,0.27137],[3684.0,3.7051],[3684.5,0.67828],[3684.8,2.10724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809400709,[[3686.1,0.938],[3685.7,0.27122],[3685.5,0.4843],[3685.4,4.1852],[3685.0,7.5316726]],[[3686.2,0.27118],[3686.6,1.71943871],[3686.7,0.21359823],[3686.8,3.2078],[3686.9,1.63595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809487677,[[3684.5,0.2713],[3684.3,40.8],[3684.2,4.5708],[3684.1,0.4075],[3684.0,0.4766]],[[3684.8,3.2078],[3684.9,0.27128],[3685.0,1.25313871],[3685.5,0.4448],[3685.6,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809515394,[[3681.6,3.2078],[3681.5,40.8],[3681.4,0.4006],[3681.2,1.328],[3681.1,0.67056]],[[3681.7,0.27151],[3682.4,1.97941035],[3682.5,3.2078],[3682.8,0.4188],[3682.9,0.67857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809549129,[[3683.1,0.927],[3682.7,0.67984],[3682.5,3.2078],[3682.4,0.4174],[3682.2,0.4153]],[[3683.7,1.54501035],[3684.0,8.6215],[3684.1,0.8972245],[3684.2,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809621765,[[3685.4,0.413],[3685.3,0.923],[3685.1,0.27126],[3685.0,4.65452962],[3684.9,6.37682104]],[[3686.0,1.54501035],[3686.3,3.82715535],[3686.6,2.10103849],[3687.0,5.32288168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809653290,[[3688.0,1.3404],[3687.8,0.4352],[3687.6,3.2078],[3687.5,0.4314]],[[3688.1,0.27104],[3688.5,1.25342182],[3688.7,3.2078],[3689.4,5.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809696013,[[3689.5,4.39574],[3689.3,4.68266659],[3689.2,6.37682104],[3689.1,1.25342182],[3689.0,8.48903541]],[[3689.6,0.00529583],[3690.3,1.25342182],[3690.4,3.2078],[3691.2,0.67705],[3691.3,0.27118788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809719922,[[3693.8,7.16742182],[3693.7,1.09718],[3693.6,0.8257],[3693.5,3.2078],[3692.8,4.18590459]],[[3694.7,0.4038],[3695.1,3.2078],[3695.4,1.25342182],[3696.0,0.67618],[3696.9,1.35204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809761954,[[3694.8,1.3062],[3694.7,3.2078],[3694.4,0.27058],[3694.2,0.412],[3694.0,0.4136]],[[3694.9,0.27054],[3695.4,1.10689],[3695.5,5.14900908],[3695.6,0.67625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809838889,[[3701.0,0.13509862],[3700.9,0.906],[3700.8,44.67911],[3700.7,0.3988],[3700.1,1.53190908]],[[3701.3,0.27008],[3701.7,0.436],[3702.1,0.67504],[3702.3,1.53190908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809865202,[[3698.3,0.8505],[3698.1,3.6349],[3698.0,0.27022864],[3697.9,40.8],[3697.8,4.19884731]],[[3699.4,2.80443583],[3699.5,0.67553],[3699.6,3.2078],[3700.3,2.99944095],[3700.7,4.1888819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809901335,[[3699.3,1.3302],[3699.1,3.2078],[3698.8,0.27026],[3698.7,0.4347],[3698.6,4.19884731]],[[3699.7,1.53097319],[3699.9,0.4022],[3700.1,3.2078],[3700.2,0.67541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733809977085,[[3702.0,0.9],[3701.9,0.8346],[3701.7,3.47784],[3701.6,4.19884731],[3701.5,0.27016293]],[[3702.3,0.27],[3702.6,0.4329],[3702.7,0.4097],[3702.8,4.7364724],[3703.4,2.09444095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810010406,[[3703.3,4.1058],[3702.8,5.30440731],[3702.7,6.29757781],[3702.5,9.08850437],[3702.2,10.49666391]],[[3703.4,0.26992],[3703.5,0.8308],[3703.6,1.24233948],[3704.0,0.4295],[3704.1,0.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810048144,[[3704.7,0.4351],[3704.6,3.47763],[3704.5,42.1255],[3704.1,4.23428452],[3703.9,6.35208736]],[[3705.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810120924,[[3705.7,4.80287133],[3705.6,6.34751508],[3705.5,4.0978],[3705.4,8.47267985],[3705.2,11.85574261]],[[3705.8,1.24233948],[3706.0,0.00534648],[3706.1,3.2078],[3706.2,2.36416095],[3706.3,0.8473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810137348,[[3705.4,4.8032921],[3705.3,12.53477985],[3705.2,1.2882],[3705.1,10.59014261],[3704.2,16.79466226]],[[3705.5,1.24233948],[3705.9,0.4038],[3706.0,0.42544648],[3706.1,2.11425969],[3706.3,3.14166143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810195596,[[3699.9,3.47798],[3699.7,41.2359],[3699.6,0.4354],[3699.4,0.888],[3699.2,0.22039228]],[[3700.0,1.24233948],[3700.6,0.27013],[3700.7,4.032],[3701.2,0.22002561],[3701.3,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810227816,[[3701.6,1.15505],[3701.4,3.2078],[3701.1,0.8119],[3701.0,0.3954],[3700.8,0.67527]],[[3701.7,2.06483948],[3702.1,0.27002],[3702.3,3.6062],[3702.4,0.21449132],[3703.0,0.94502009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810302069,[[3703.2,0.881],[3703.0,3.2078],[3702.9,6.753],[3702.8,4.23171981],[3702.6,6.34215108]],[[3703.4,1.24233948],[3703.6,0.67478],[3703.8,3.2078],[3703.9,0.67473],[3704.0,1.24233948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810343801,[[3702.8,0.879],[3702.5,0.4019],[3702.4,41.2019],[3702.3,0.4348],[3702.2,7.43951981]],[[3702.9,0.26996],[3703.1,3.2078],[3703.2,0.857],[3703.3,1.24233948],[3703.6,0.67478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810384625,[[3704.6,0.4118],[3704.5,0.8283],[3704.2,41.675],[3704.1,7.43951981],[3703.9,6.34215108]],[[3705.2,3.2078],[3705.3,0.3934],[3705.4,0.3931],[3705.5,1.24233948],[3719.4,84.40938067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810422559,[[3705.2,0.872],[3705.0,0.3983],[3704.9,4.23007802],[3704.8,4.0337],[3704.7,6.34215108]],[[3705.4,1.24233948],[3705.9,3.21302511],[3706.0,0.4201],[3706.1,2.52164537],[3706.4,4.66109075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810480004,[[3704.2,3.2078],[3704.1,4.2350926],[3704.0,7.48712325],[3703.9,0.3982],[3703.8,8.46340219]],[[3704.3,1.56150796],[3704.6,0.26982],[3705.0,0.8212],[3705.1,5.32184537],[3705.2,3.17106806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810531033,[[3700.8,0.4173],[3700.7,0.867],[3700.6,3.2078],[3700.3,0.27012],[3700.0,0.8409]],[[3701.0,0.3098374],[3701.1,0.27007],[3701.4,1.52635267],[3701.5,3.2078],[3702.0,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810555859,[[3700.1,3.2078],[3699.6,0.4047],[3699.5,0.4145],[3699.3,0.867],[3699.1,1.91915759]],[[3700.6,1.24362759],[3701.3,0.55766207],[3701.4,1.50013],[3701.6,3.2078],[3701.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810641730,[[3698.3,3.2078],[3698.2,4.23086953],[3698.1,7.20900531],[3698.0,0.27029],[3697.9,9.22159771]],[[3698.4,1.51494642],[3699.2,0.4162],[3699.3,2.7772331],[3699.4,4.04291964],[3700.3,6.30516931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810685342,[[3695.1,3.2078],[3694.5,0.8062],[3694.4,41.663],[3694.1,0.67643],[3693.4,6.03614047]],[[3695.3,1.53465619],[3695.8,0.8219],[3695.9,3.2078],[3696.0,0.48189876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810702757,[[3696.1,1.13243],[3695.9,3.636],[3695.5,4.63776953],[3695.4,1.07449],[3695.3,6.61556368]],[[3696.2,0.304829],[3696.4,1.24588854],[3696.7,0.27039],[3697.1,0.4097],[3697.7,0.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810738581,[[3702.2,0.3982],[3702.1,0.859],[3702.0,44.0078],[3701.7,0.4325],[3701.6,0.4119]],[[3702.4,0.26997],[3702.8,1.24217312],[3703.1,3.2078],[3703.3,0.89038235],[3703.4,0.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810792811,[[3711.5,0.856],[3711.2,3.2078],[3710.9,0.8201],[3710.8,41.20410183],[3709.9,0.67355]],[[3712.2,3.2078],[3712.6,0.3948],[3712.7,1.09877],[3713.0,0.67302],[3714.9,2.07096656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810842251,[[3708.6,0.26952],[3708.4,5.0],[3708.3,4.0738],[3708.1,0.67388],[3707.9,0.67393]],[[3708.7,0.00576375],[3709.3,3.2078],[3709.4,0.4329],[3709.5,0.26946],[3709.7,1.52411716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810880293,[[3708.4,0.13603625],[3708.0,0.6742],[3707.8,0.26957],[3707.6,44.98141517],[3707.5,4.4727]],[[3708.5,1.07942],[3708.6,3.2078],[3708.8,3.53284332],[3708.9,3.14379262],[3709.2,5.44262349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810947025,[[3715.9,0.40378],[3715.6,44.434],[3715.5,0.861],[3715.0,1.49853],[3714.8,1.52208561]],[[3716.6,0.26894],[3716.8,3.6422],[3716.9,1.52208561],[3717.2,0.67224],[3717.5,2.12371766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733810953537,[[3715.9,0.9958],[3715.6,40.8],[3715.2,3.6159],[3715.0,0.8068],[3714.9,0.67266]],[[3716.7,3.2078],[3717.0,1.08358],[3717.1,1.52208561],[3717.4,1.07081],[3717.7,0.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811022296,[[3716.1,41.687],[3716.0,3.2078],[3715.9,0.69068],[3715.8,4.96262486],[3715.7,0.26903271]],[[3716.6,0.26894],[3716.8,0.4193],[3716.9,1.52208561],[3717.0,3.2078],[3717.2,0.4155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811047811,[[3717.6,0.862],[3717.4,40.8],[3717.3,0.8089],[3717.2,3.2078],[3717.0,0.68821]],[[3717.8,0.26885],[3718.1,4.72506844],[3718.3,0.4016],[3718.4,0.0127],[3718.8,2.97545835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811110765,[[3716.4,4.0335],[3716.3,0.928],[3716.0,40.8],[3715.9,0.3988],[3714.2,8.79349924]],[[3717.0,1.51752172],[3717.4,3.2078],[3717.6,0.86599946],[3718.2,1.34413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811156798,[[3717.9,0.4246],[3717.8,0.888],[3717.6,0.4188],[3717.3,8.87822135],[3717.2,0.4033]],[[3718.0,0.26884],[3718.3,4.43876245],[3718.6,0.20233601],[3718.8,0.68277],[3719.0,0.67193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811193831,[[3719.2,2.01875],[3719.1,3.2078],[3718.9,4.14775679],[3718.7,6.21832425],[3718.4,0.67201]],[[3719.3,3.16341123],[3719.6,0.26872],[3719.9,3.2078],[3720.0,1.51439403],[3720.2,2.1089172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811231682,[[3719.8,0.918],[3719.7,3.609],[3719.6,4.56335679],[3719.4,6.63342425],[3718.1,16.57926653]],[[3720.5,0.4084],[3720.6,1.23014348],[3720.7,0.3949],[3720.9,2.5010172],[3721.4,5.27174878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811281089,[[3719.0,3.2078],[3718.7,40.8],[3718.0,10.36204158],[3717.3,14.51630733],[3716.6,22.26356411]],[[3719.4,1.65594348],[3719.5,3.2078],[3719.7,0.4018],[3719.8,2.10895946],[3719.9,3.16343919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811338519,[[3718.8,1.2901],[3718.7,0.66128],[3718.6,3.2078],[3718.5,4.14775679],[3718.4,0.3919]],[[3719.2,1.23014348],[3719.3,0.26874],[3719.6,0.4145],[3719.7,3.2078],[3719.8,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811373929,[[3720.3,3.2078],[3720.0,2.1508],[3719.5,40.8],[3719.4,4.81958679],[3719.0,8.28963326]],[[3720.8,1.94882825],[3721.0,3.2078],[3721.3,0.20777155],[3721.5,0.4049],[3721.6,2.10895946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811439579,[[3715.4,3.2078],[3715.3,41.2259],[3715.2,5.859],[3715.1,0.4243],[3714.6,6.728]],[[3716.1,0.26898],[3716.4,3.2078],[3716.7,1.76659077],[3717.0,0.859],[3717.1,0.20948419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811474189,[[3716.6,0.859],[3716.1,1.1895],[3716.0,3.2078],[3715.1,4.83013906],[3714.7,1.15113616]],[[3717.1,3.2078],[3717.2,1.76924106],[3717.6,0.4008],[3717.9,2.7722901],[3718.0,3.41944792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811501418,[[3715.1,3.2078],[3714.9,1.6854],[3714.7,0.26907],[3714.6,0.3967],[3714.5,6.73]],[[3715.3,1.78572863],[3715.9,3.6426],[3716.1,0.64757019],[3716.4,3.15428356],[3717.3,6.30856712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811535352,[[3716.5,0.859],[3716.4,3.2078],[3716.2,0.3933],[3715.9,0.4145],[3715.5,6.246034]],[[3716.6,0.4282],[3716.7,1.23217661],[3717.0,3.2078],[3717.2,2.2482557],[3720.2,11.59901999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811584092,[[3714.3,0.8148],[3714.2,4.0658],[3714.1,0.26911],[3713.4,4.16402266],[3713.3,0.3948]],[[3714.5,1.23407036],[3715.1,0.20774116],[3715.3,3.816],[3715.4,0.26911308],[3716.7,9.23956712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811645129,[[3719.8,0.856],[3719.4,0.4063],[3719.3,3.6272],[3719.1,0.26876],[3718.9,0.4324]],[[3719.9,0.2687],[3720.3,3.2078],[3720.4,0.4147],[3720.6,1.51469972],[3720.8,0.88829154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811679354,[[3721.7,0.3972],[3721.6,0.856],[3721.3,1.07459],[3721.2,44.0078],[3721.0,1.51469972]],[[3722.0,0.26855],[3722.3,3.2078],[3722.8,1.94339972],[3722.9,0.67123],[3723.2,1.52716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811717774,[[3722.7,4.0628],[3722.5,0.26851],[3722.4,0.4136],[3722.3,0.4345],[3722.0,0.4169]],[[3723.2,0.26847],[3723.5,4.72092365],[3723.9,0.20990793],[3724.0,0.7952],[3724.2,1.79473134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811795418,[[3718.1,0.409],[3718.0,3.2078],[3717.6,0.26889],[3717.4,0.3998],[3717.0,4.16402266]],[[3718.3,0.26884],[3718.5,4.43735448],[3719.2,0.67196],[3719.3,0.4178],[3719.5,1.09211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811826051,[[3718.9,0.2688],[3718.3,5.8461721],[3718.2,3.2078],[3718.1,6.66420815],[3718.0,41.47215]],[[3719.2,3.47658],[3719.6,0.8407],[3719.7,1.51483212],[3719.8,2.1028557],[3719.9,3.15428356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811853071,[[3720.9,1.55725],[3720.3,0.67175],[3720.2,9.0163],[3720.1,42.02992902],[3720.0,4.1630721]],[[3721.0,3.2078],[3721.4,1.22992902],[3721.5,0.26861],[3721.6,0.4131],[3721.8,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811931332,[[3723.0,0.8235],[3722.7,0.4082],[3722.6,4.1630721],[3722.5,9.45240815],[3722.2,8.32804533]],[[3723.1,0.26849],[3723.3,3.2078],[3723.6,0.4157],[3723.7,1.22992902],[3723.9,2.1028557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811952339,[[3724.5,0.4296],[3724.2,41.653],[3724.1,3.2078],[3723.7,4.9601721],[3723.1,10.41005667]],[[3724.8,0.26837],[3724.9,3.2078],[3725.1,1.22992902],[3725.4,2.9353557],[3725.6,3.36450205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733811995798,[[3728.8,0.26808],[3728.6,3.2078],[3728.5,0.851],[3728.4,1.22404809],[3728.3,0.26815906]],[[3729.2,0.26806],[3729.5,3.6154],[3729.6,0.4004],[3729.9,0.21454074],[3730.1,1.89404809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733812030404,[[3728.8,0.849],[3728.6,3.2078],[3728.4,6.701],[3728.3,1.22404809],[3728.2,0.95237118]],[[3728.9,0.26808],[3729.4,0.4214],[3729.5,4.43184809],[3729.6,0.67008],[3729.8,0.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733812068421,[[3727.1,4.0578],[3727.0,0.26821],[3726.8,0.8154],[3726.6,0.3946],[3726.1,0.6707]],[[3727.3,1.22404809],[3727.5,0.26818],[3727.8,3.2078],[3728.0,1.22404809],[3728.1,0.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733812138166,[[3729.6,0.3934],[3729.5,0.849],[3729.4,3.2078],[3729.2,0.8339],[3729.0,4.1630721]],[[3730.5,1.22404809],[3730.7,0.83],[3730.8,3.2078],[3731.1,0.66982],[3731.2,3.16072708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733812177182,[[3730.4,0.26797],[3730.1,0.4225],[3730.0,1.2412],[3729.9,0.4165],[3729.7,7.3708721]],[[3730.5,1.22404809],[3730.6,3.2078],[3730.9,0.3932],[3731.1,2.5156557],[3731.3,3.58498356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733812247534,[[3732.5,0.845],[3732.4,1.54565],[3732.3,40.8],[3732.1,3.2078],[3731.9,4.09688958]],[[3732.9,3.89702],[3733.0,1.22404809],[3733.3,2.1028557],[3733.5,3.15428356],[3733.6,0.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733812276945,[[3733.8,0.8327],[3733.7,0.9011294],[3733.1,0.4133],[3733.0,3.2078],[3732.9,4.76643958]],[[3733.9,0.01383],[3734.1,1.49178809],[3734.3,3.2078],[3734.5,0.8169],[3734.9,0.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733812321084,[[3731.0,0.68035],[3730.5,0.4002],[3730.4,0.844],[3730.3,3.2078],[3730.2,0.67003]],[[3731.1,1.22404809],[3731.5,3.2078],[3731.6,0.66911],[3732.0,0.4058],[3732.2,0.2103277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733812344692,[[3730.4,0.26799],[3729.8,3.2078],[3729.6,0.67014],[3729.5,0.844],[3729.4,0.4236]],[[3730.6,1.99690112],[3730.8,3.47577],[3731.2,1.2589],[3731.4,0.21031028],[3731.9,0.66974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733812382223,[[3728.6,0.843],[3728.5,0.26813],[3728.3,0.4109],[3728.2,3.2078],[3728.0,0.4283]],[[3728.7,1.22342306],[3728.9,0.26811],[3729.0,3.6277],[3729.2,0.4106],[3729.6,1.22342306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733812442258,[[3733.4,1.10975],[3733.1,0.4194],[3733.0,0.8429],[3732.8,3.47563155],[3732.6,0.66952]],[[3733.7,0.26774],[3734.0,2.06102306],[3734.1,3.2078],[3734.6,0.66918],[3734.8,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733812495898,[[3735.8,0.26758],[3735.5,1.2682],[3735.4,0.8344],[3735.3,40.8],[3735.2,3.2078]],[[3735.9,3.2078],[3736.2,0.4046],[3736.4,1.64382306],[3736.5,3.15428356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733812533118,[[3738.1,0.398],[3738.0,42.4886]],[[3738.8,3.2078],[3739.0,0.3992],[3739.3,0.3916],[3739.6,0.48561359],[3739.7,2.1028557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733812601552,[[3734.4,0.838],[3734.3,0.4059],[3734.2,0.4137],[3733.8,0.3991],[3733.7,3.2078]],[[3734.7,1.84455157],[3735.0,3.2078],[3735.3,0.8196],[3735.4,0.4035],[3735.7,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733812643895,[[3738.4,0.2674],[3737.6,3.2078],[3737.5,0.66867],[3737.3,0.4064]],[[3738.5,3.2078],[3739.1,0.26736],[3739.2,1.57688157],[3739.3,0.4126],[3739.5,0.00453129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733812679018,[[3738.6,0.26739],[3738.2,0.839],[3737.9,40.8],[3737.8,0.8015],[3737.7,0.4083]],[[3738.8,3.2078],[3738.9,0.26737],[3739.0,1.57688157],[3739.1,0.7945],[3739.2,2.08548163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733812705232,[[3739.0,0.26737],[3738.6,0.4282],[3738.5,0.837],[3738.4,0.4292],[3738.3,0.4271]],[[3739.1,0.4311],[3739.2,3.2078],[3739.4,3.7214528],[3739.8,4.17096327],[3740.0,5.21370409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733812760483,[[3734.7,1.2308],[3734.6,0.26768],[3734.3,0.8377],[3734.0,6.95767883],[3733.8,4.08814197]],[[3734.9,1.48504117],[3735.3,3.2078],[3735.8,0.4146],[3735.9,1.51651],[3736.2,0.66895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733812814336,[[3734.1,0.26772],[3733.7,0.837],[3733.5,0.4319],[3733.4,40.8],[3733.3,3.87726]],[[3734.2,1.21737117],[3734.3,3.6243],[3734.7,0.4123],[3734.9,2.08548163],[3735.0,0.21284988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733812850555,[[3734.9,0.26766],[3734.6,0.835],[3734.5,0.3981],[3734.2,3.2078],[3734.1,0.8126]],[[3735.0,3.2078],[3735.2,1.21737117],[3735.3,0.26764],[3735.4,0.4294],[3735.5,0.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733812886573,[[3735.6,0.26762],[3735.4,0.835],[3735.2,0.4308],[3735.1,0.4094],[3734.9,3.6395]],[[3735.9,3.2078],[3736.1,0.26759],[3736.2,1.57632333],[3736.6,0.4272],[3736.8,0.70086557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733812981545,[[3731.3,0.26792],[3731.0,40.8],[3730.9,0.834],[3730.7,0.427],[3730.6,4.0213]],[[3731.6,1.48770756],[3731.9,3.2078],[3732.0,1.2631],[3732.1,2.10573239],[3732.3,3.37671096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813002859,[[3730.0,0.26802],[3729.7,0.833],[3729.6,0.67014],[3729.5,1.2262],[3729.1,4.75918667]],[[3730.1,3.2078],[3730.2,1.21979756],[3730.8,0.26797],[3731.2,1.21979756],[3731.3,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813079399,[[3731.1,0.26795],[3731.0,0.832],[3730.8,3.2078],[3730.7,40.8],[3730.6,0.66996]],[[3731.7,1.22354259],[3731.9,3.87929],[3732.1,0.3936],[3732.4,0.21196914],[3732.6,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813100119,[[3729.4,0.4105],[3729.2,0.4183],[3729.1,0.4223],[3727.5,15.39316605],[3726.5,34.40938055]],[[3730.2,0.26801],[3730.3,3.2078],[3730.4,1.22354259],[3730.5,0.4248],[3730.6,0.67808351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813154853,[[3731.8,0.26789],[3731.3,0.392],[3731.2,0.831],[3731.1,3.6133],[3731.0,0.66989]],[[3732.2,0.3954],[3732.3,2.26162898],[3732.4,3.2078],[3732.9,0.4075],[3733.1,2.10573239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813179771,[[3728.4,3.2078],[3728.1,0.4296],[3726.9,19.58166387],[3725.6,1.34169],[3725.5,13.96454718]],[[3729.1,0.4307],[3729.2,4.78795898],[3729.5,0.409],[3729.8,0.67012],[3732.4,9.38466736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813215092,[[3731.0,3.2078],[3730.9,0.8405],[3730.3,8.28415898],[3730.1,0.67004]],[[3732.1,3.2078],[3732.3,1.58015898],[3732.5,0.26790545],[3732.7,0.21874844],[3732.8,0.4071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813297661,[[3731.5,0.26792],[3731.2,0.83],[3731.1,3.2078],[3730.9,1.2362],[3730.8,4.79845145]],[[3731.7,1.63569187],[3731.8,0.668],[3732.0,3.6143],[3732.3,2.10573239],[3732.5,3.37080632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813322073,[[3733.8,0.26775],[3733.4,0.83],[3733.0,0.66952],[3732.9,8.2078],[3732.7,0.66957]],[[3733.9,0.3942],[3734.0,3.2078],[3734.1,1.22279187],[3734.2,0.26773],[3734.8,0.8523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813358602,[[3738.6,1.22279187],[3738.5,5.0],[3738.4,0.829],[3738.3,3.2078],[3738.2,0.6686]],[[3740.2,0.26729],[3740.7,3.2078],[3741.3,2.10573239],[3741.5,3.82661858],[3741.7,4.17096327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813413640,[[3735.3,41.06764],[3734.9,0.898],[3734.8,3.2078],[3734.4,1.08958],[3734.0,0.2131835]],[[3735.4,3.2078],[3735.8,0.26762],[3735.9,0.428],[3736.0,1.5766129],[3736.1,0.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813461165,[[3738.8,0.26739],[3738.4,0.914],[3738.2,0.8367],[3738.1,3.2078],[3737.9,0.66864]],[[3739.1,3.2078],[3739.2,0.26737],[3739.3,1.5766129],[3739.7,0.4262],[3740.2,0.66825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813495885,[[3739.2,41.7],[3739.0,0.8441],[3738.9,3.2078],[3738.6,4.04340051],[3738.3,2.2451829]],[[3739.6,0.00774906],[3739.8,0.4266],[3739.9,3.2078],[3740.1,0.4078],[3740.6,0.26744904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813521600,[[3739.6,0.26734],[3739.4,0.899],[3739.2,4.11937773],[3739.0,6.89250077],[3738.9,3.2078]],[[3739.8,0.4133],[3740.0,0.26731],[3740.2,3.2078],[3740.3,1.21718276],[3740.6,2.06668957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813570833,[[3738.1,0.856],[3737.9,44.0078],[3737.8,0.8197],[3737.7,14.60454],[3737.5,0.66871]],[[3738.7,0.4112],[3738.8,1.21718276],[3739.3,0.4299],[3739.4,1.0692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813634076,[[3739.2,0.26737],[3739.1,0.837],[3738.8,4.11937773],[3738.7,6.06510077],[3738.5,8.08680102]],[[3739.5,1.48453276],[3739.6,0.4123],[3739.7,3.2078],[3739.8,0.4069],[3740.1,3.00244939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813673406,[[3739.9,4.40703562],[3739.7,6.06510077],[3739.4,0.4056],[3739.3,13.3163012],[3738.9,14.22146462]],[[3740.3,3.2078],[3740.4,0.26728],[3740.5,2.09126312],[3741.0,2.09126312],[3741.1,2.89988957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813711147,[[3739.2,0.26736],[3739.0,4.0428],[3738.7,1.2554],[3738.6,4.13972562],[3738.5,6.06510077]],[[3739.5,2.09126312],[3739.8,0.8167],[3739.9,5.27448957],[3740.3,5.01612115],[3740.5,5.83492392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813795913,[[3739.8,0.26732],[3739.5,4.0408],[3739.3,4.95752562],[3739.1,6.45700077],[3737.1,22.8868946]],[[3740.0,2.09126312],[3740.1,0.4054],[3740.2,0.397],[3740.3,3.2078],[3740.7,2.46848957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813826637,[[3739.1,4.451],[3739.0,0.3968],[3738.9,4.13861234],[3738.7,6.20791851],[3738.5,8.08680102]],[[3739.9,2.09126312],[3740.3,0.397],[3740.5,3.2078],[3740.6,0.402],[3741.1,0.66808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813864059,[[3740.6,0.26726],[3740.4,1.2422],[3740.3,0.3924],[3740.2,3.6132],[3739.8,4.80691234]],[[3740.9,2.09126312],[3741.0,0.26724],[3741.3,3.6292],[3741.6,0.4099],[3741.7,0.21440442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813905564,[[3742.9,0.2671],[3742.5,3.6117],[3742.4,0.3984],[3742.3,0.829],[3742.1,4.79281208]],[[3743.0,3.2078],[3743.1,2.09126312],[3743.3,0.4295],[3743.5,0.4296],[3743.8,2.0890786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733813979429,[[3739.2,3.2078],[3739.1,0.65937],[3739.0,0.4161],[3738.2,3.55284218],[3737.8,2.09126312]],[[3739.3,2.09126312],[3739.5,0.26734],[3740.0,3.2078],[3740.3,0.66822],[3740.6,2.30688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733814005650,[[3740.7,3.2078],[3739.6,4.13682568],[3739.4,6.20523852],[3739.2,8.24936808],[3739.1,11.63928388]],[[3740.8,2.35848312],[3741.4,3.87576],[3741.5,0.3942],[3741.6,0.4325],[3741.7,0.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733814041880,[[3738.6,3.47518],[3738.4,40.8],[3738.3,0.827],[3737.8,0.66859],[3737.7,0.3974]],[[3738.7,2.09126312],[3739.0,0.26736],[3739.1,0.4295],[3739.5,5.29906312],[3739.7,0.21749116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733814119026,[[3738.4,3.2078],[3737.7,0.826],[3737.6,0.4294],[3737.4,4.56872568],[3737.3,0.01153]],[[3738.5,2.35865312],[3738.9,0.21691951],[3739.0,1.2162],[3739.1,5.30152641],[3739.2,3.80894962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733814149742,[[3735.7,0.26758],[3735.6,3.2078],[3735.5,0.826],[3735.2,0.7946],[3735.1,0.66909]],[[3735.8,2.09126312],[3736.4,3.6237],[3736.7,0.4111],[3736.8,0.4247],[3736.9,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733814185262,[[3734.7,3.47546],[3734.3,5.0],[3734.2,4.96282568],[3734.0,8.15500852],[3733.9,40.80680415]],[[3734.8,2.09126312],[3735.4,1.2134],[3735.7,3.2078],[3735.9,2.09372641],[3736.0,3.14058962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733814223000,[[3731.0,3.2078],[3730.9,0.8248],[3730.8,0.826],[3730.7,4.13682568],[3729.5,28.95648679]],[[3731.2,2.09126312],[3731.9,3.6076],[3732.0,2.51966312],[3732.3,0.21219912],[3732.4,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733814286235,[[3734.4,0.26768],[3734.3,0.392],[3734.2,40.8],[3734.1,0.825],[3734.0,3.2078]],[[3734.5,2.09126312],[3734.9,0.4131],[3735.2,0.4252],[3735.3,3.2078],[3736.4,2.09372641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733814332062,[[3734.9,3.47544],[3734.8,0.4096],[3734.7,4.99817919],[3734.6,0.4122],[3734.5,6.24189329]],[[3735.2,1.11473],[3735.3,2.09126312],[3735.5,0.4278],[3735.7,3.2078],[3735.8,0.21345762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733814360984,[[3734.4,3.47548],[3734.3,0.8046],[3734.1,4.15917919],[3734.0,6.24189329],[3733.9,47.71118329]],[[3734.5,2.09126312],[3734.9,4.0325],[3735.1,0.4046],[3735.5,0.21044707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733814446530,[[3730.9,0.26793],[3730.7,0.8522],[3730.6,4.0328],[3730.3,0.66993],[3730.2,0.4039]],[[3731.0,2.09126312],[3731.6,0.26789],[3731.7,3.2078],[3731.9,1.2373],[3732.0,2.91626312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733814486861,[[3731.7,0.26787],[3731.3,3.2078],[3731.1,4.17112752],[3731.0,6.66399128],[3730.9,0.825]],[[3731.9,0.8515],[3732.1,2.62045258],[3732.2,3.47564],[3732.5,0.4074],[3732.8,1.49452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733814510388,[[3732.8,3.2078],[3732.7,0.4341],[3732.1,0.3998],[3732.0,2.62045258],[3731.7,1.09839]],[[3733.7,0.8422],[3733.8,2.62045258],[3733.9,3.87712],[3734.1,0.66928],[3734.3,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733814552024,[[3731.4,3.2078],[3731.2,0.823],[3731.1,4.54493974],[3731.0,6.60540961],[3730.7,2.09915735]],[[3732.0,2.09915735],[3732.3,4.0392],[3732.9,1.71248985],[3735.3,10.445393],[3738.5,13.5790109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733814628860,[[3732.3,0.822],[3732.2,3.2078],[3732.0,6.694],[3731.6,2.09915735],[3731.4,4.18289463]],[[3732.9,2.09915735],[3733.1,3.2078],[3733.3,0.66941],[3733.5,2.09915735],[3733.6,1.09036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733814670385,[[3733.2,0.26776],[3733.0,3.2078],[3732.8,5.00489463],[3732.6,47.07434195],[3732.5,0.8543]],[[3733.5,2.09915735],[3733.6,0.26774],[3733.8,3.2078],[3734.1,0.8336],[3734.4,2.75086827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733814708147,[[3734.3,4.18839378],[3734.1,6.28259067],[3733.9,8.37678756],[3733.8,4.0338],[3732.6,19.9001481]],[[3734.7,5.30695735],[3734.8,0.4187],[3735.0,0.4211],[3735.1,0.3937],[3736.3,6.24497483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733814781566,[[3732.0,0.26785],[3731.8,0.822],[3731.7,40.8],[3731.6,0.3973],[3731.5,3.2078]],[[3732.2,3.2078],[3732.3,0.26784],[3732.4,2.09915735],[3732.5,0.4141],[3732.7,0.8251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733814795171,[[3730.2,6.29385933],[3730.0,8.39181244],[3729.8,4.46462],[3728.8,16.98883855],[3726.9,0.25117528]],[[3730.3,0.26798],[3730.4,0.4191],[3730.5,2.52355735],[3730.7,3.2078],[3731.0,0.62080852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733814863333,[[3724.2,3.2078],[3724.0,6.30784602],[3723.9,0.823],[3723.8,9.21421634],[3723.7,9.06562993]],[[3724.8,2.09915735],[3725.4,0.8222],[3725.5,3.2078],[3725.6,0.822],[3726.0,2.09915735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733814890956,[[3724.8,0.28321243],[3724.5,40.8],[3724.4,0.822],[3724.3,0.3994],[3724.1,3.2078]],[[3724.9,2.09915735],[3725.1,0.4271],[3725.3,0.26834],[3725.5,3.5993],[3725.6,0.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733814958813,[[3725.5,0.26832],[3725.4,6.31502106],[3725.2,8.42002808],[3725.1,3.2078],[3725.0,10.5250351]],[[3725.7,2.09915735],[3725.9,0.3952],[3726.0,0.26829],[3726.4,3.2078],[3726.6,2.09618308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733815004844,[[3725.6,0.26831],[3725.4,13.89858375],[3725.3,10.54196066],[3725.0,40.8],[3724.9,4.30051]],[[3725.7,0.3995],[3725.9,0.4065],[3726.0,2.09915735],[3726.1,3.2078],[3726.2,2.09618308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733815043977,[[3725.4,0.8185],[3725.3,0.3975],[3725.2,44.0078],[3725.0,8.4392907],[3724.9,0.95063951]],[[3725.8,0.95063951],[3726.3,0.4251],[3726.4,5.30398308],[3726.6,3.14427462],[3726.7,0.67061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733815085315,[[3727.6,0.26817],[3727.5,5.01570116],[3727.4,40.8],[3727.3,9.51271911],[3727.2,0.2659]],[[3727.7,0.4254],[3727.8,0.4312],[3727.9,0.4131],[3728.0,2.37439341],[3728.5,3.42302097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733815141167,[[3729.5,41.617],[3729.3,0.26805],[3729.2,3.2078],[3729.0,0.6909],[3728.9,4.20311428]],[[3729.7,1.2431],[3729.8,0.26801],[3730.0,2.10625341],[3730.2,3.2078],[3730.6,0.66991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733815203721,[[3727.4,0.26819],[3727.2,6.31138855],[3727.1,0.3913],[3727.0,8.38619493],[3726.9,0.815]],[[3727.5,2.10625341],[3727.6,0.4223],[3727.9,1.08925],[3728.0,3.2078],[3728.4,2.07852143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733815240024,[[3727.4,40.8],[3727.3,7.12183032],[3727.1,12.04506681],[3727.0,0.4304]],[[3727.7,0.2775],[3727.9,2.10625341],[3728.0,0.26815],[3728.2,0.7996],[3728.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733815316483,[[3729.4,0.26804],[3729.3,7.14038185],[3729.1,9.22306681],[3728.9,10.51782026],[3728.4,13.2586045]],[[3729.5,0.00574178],[3729.7,2.37143849],[3729.8,0.4195],[3729.9,3.6093],[3730.0,2.50122143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733815357495,[[3732.1,0.811],[3732.0,0.4029],[3731.8,3.2078],[3731.5,40.8],[3731.1,0.53730873]],[[3732.8,2.10341849],[3732.9,3.2078],[3733.0,0.4082],[3733.1,0.4151],[3734.8,4.18003418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733815385308,[[3732.5,3.2078],[3732.3,0.66413],[3732.2,4.60748252],[3732.1,40.8],[3730.1,22.25079577]],[[3732.6,0.26781],[3733.2,1.2343],[3733.3,5.30640938],[3733.5,0.66939],[3733.6,0.21336051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733815427335,[[3729.2,44.0078],[3729.0,1.2419],[3728.8,0.4038],[3728.6,0.67025],[3728.5,0.21664615]],[[3730.0,2.10347378],[3730.1,1.2233],[3730.2,3.2078],[3730.5,2.10347378],[3730.6,0.21095395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733815480372,[[3731.5,0.809],[3731.4,3.8683],[3730.8,40.8],[3730.7,0.4262],[3730.5,0.88684822]],[[3731.7,2.10283024],[3731.9,0.26786],[3732.3,3.2078],[3732.5,0.64139677],[3732.6,1.12872968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733815546111,[[3726.8,0.68803],[3726.6,0.409],[3726.5,0.809],[3726.4,40.8],[3726.0,0.6707]],[[3726.9,2.10283024],[3727.3,1.23],[3727.4,0.26819],[3727.5,5.31063024],[3727.8,0.21178034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733815587853,[[3730.7,0.26795],[3730.3,7.40989587],[3730.1,6.71787403],[3730.0,1.2255],[3729.9,9.48598537]],[[3730.8,0.8019],[3730.9,2.10283024],[3731.1,0.3918],[3731.5,0.26789],[3731.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733815664816,[[3733.2,6.3083954],[3733.1,0.4293],[3733.0,8.41196537],[3732.9,0.69109],[3732.8,10.44385931]],[[3733.3,0.26776],[3733.4,3.2078],[3733.5,2.49963024],[3733.7,0.68461551],[3733.8,2.4760499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733815717256,[[3731.3,0.2679],[3730.9,2.0327],[3730.8,7.4070227],[3730.6,6.30241531],[3730.5,41.4699]],[[3731.4,2.10283024],[3731.7,3.47568],[3732.1,0.82],[3732.3,0.4212],[3732.4,0.66958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733815747378,[[3731.5,4.19948021],[3731.4,6.56712032],[3731.1,57.88558696],[3731.0,3.2078],[3730.9,10.44385931]],[[3731.6,2.52793024],[3731.7,0.4325],[3731.8,0.67268],[3732.0,3.2078],[3732.5,5.0125499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733815776104,[[3730.3,6.72419662],[3730.1,8.41196537],[3730.0,0.801],[3729.9,10.71185931],[3729.8,3.6102]],[[3730.4,0.26797],[3730.5,2.10283024],[3730.8,3.2078],[3730.9,0.6043071],[3731.0,1.51123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733815836731,[[3732.7,0.798],[3732.2,4.0308],[3731.8,4.17353092],[3731.7,40.8],[3731.6,6.26001263]],[[3732.8,0.2678],[3733.0,5.31063024],[3733.1,0.3978],[3733.3,0.4137],[3733.5,2.77222024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733815905579,[[3730.6,4.19467057],[3730.4,0.26796],[3730.2,16.90140462],[3730.0,10.43382732],[3729.9,3.2078]],[[3730.9,0.26794],[3731.3,2.10283024],[3731.4,3.2078],[3731.6,0.812],[3731.9,0.88017759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733815931389,[[3731.9,0.26786],[3731.8,3.2078],[3731.7,0.3946],[3731.4,41.2034],[3731.2,4.19001925]],[[3732.6,5.31063024],[3732.9,0.4128],[3733.0,0.392],[3733.2,0.66943],[3734.4,2.08881862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733815969018,[[3732.2,0.8243],[3732.0,3.2078],[3731.9,4.19001925],[3731.8,0.26786],[3731.7,6.26488852]],[[3732.4,0.26783],[3732.6,0.4243],[3732.7,2.10283024],[3732.8,3.2078],[3733.1,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733816013066,[[3731.7,0.26787],[3731.4,0.8207],[3731.3,7.39781925],[3731.1,6.26488852],[3730.7,19.57312601]],[[3732.1,2.10283024],[3732.2,0.26784],[3732.6,4.0473],[3732.7,0.4292],[3733.0,0.66947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733816077004,[[3731.5,3.2078],[3731.0,0.4001],[3730.9,0.3959],[3730.8,4.45795925],[3730.6,6.26488852]],[[3731.6,0.26788],[3731.7,2.10165804],[3732.1,0.66964],[3732.2,4.4407],[3732.3,0.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733816111828,[[3728.5,0.3904],[3728.0,0.4005],[3726.5,2.62368055],[3726.3,10.43382732],[3726.2,41.0688]],[[3728.6,3.4759],[3728.9,2.62368055],[3729.2,0.3967],[3729.4,0.21066233],[3730.6,3.13322793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733816186281,[[3726.4,0.795],[3726.1,1.09908],[3726.0,3.2078],[3725.8,7.138],[3725.4,0.67082]],[[3726.6,2.37232578],[3727.0,3.2078],[3727.1,0.4078],[3727.2,0.4025],[3727.4,0.62159691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733816215007,[[3723.8,42.0275],[3723.6,0.4024],[3723.5,3.2078],[3723.0,0.4106]],[[3724.5,3.2078],[3724.6,2.10407578],[3725.0,2.08664891],[3725.2,3.13009856],[3725.4,0.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733816247135,[[3723.8,40.8],[3723.5,1.2573],[3723.4,3.2078],[3723.3,0.26848],[3722.8,0.4083]],[[3723.9,2.63183874],[3724.0,0.26844],[3724.2,3.2078],[3724.3,2.08198052],[3724.5,0.21495489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733816286172,[[3724.2,0.4236],[3724.1,3.6276],[3723.6,0.822],[3723.2,1.09022],[3722.8,0.88548151]],[[3724.3,2.1101272],[3724.5,2.08968617],[3724.7,3.12274206],[3724.8,0.21631264],[3725.3,0.26849097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733816329490,[[3721.8,0.797],[3721.6,0.8187],[3721.5,40.8],[3720.4,2.32870652],[3718.7,7.802]],[[3722.4,2.1101272],[3722.5,3.2078],[3722.6,2.08965678],[3722.8,3.91972731],[3723.0,6.27378328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733816417256,[[3723.2,3.2078],[3722.8,2.11049352],[3722.3,0.67138],[3722.1,0.2685537],[3720.7,14.7918]],[[3724.1,5.31829352],[3724.9,0.2685537],[3725.0,0.96076298],[3725.1,2.47063472],[3725.3,0.26877024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733816457900,[[3724.1,40.8],[3723.8,1.2926],[3723.7,3.2078],[3723.6,0.26845],[3723.5,0.4826]],[[3724.2,0.26842],[3724.4,2.08513472],[3724.5,8.4459956],[3724.8,4.38302131],[3725.4,6.93729586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733816498628,[[3723.3,3.47628],[3723.1,1.0064],[3722.8,0.796],[3722.6,0.5194],[3722.4,0.67137]],[[3723.6,2.11049352],[3723.8,0.26845],[3724.1,4.1593],[3724.2,2.08400549],[3724.3,0.80091185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733816591112,[[3725.2,3.98124],[3725.1,41.596],[3725.0,0.5251],[3724.9,0.5152],[3724.8,8.35168576]],[[3725.5,0.26833],[3726.1,4.19449901],[3726.2,4.27390208],[3726.3,3.69254892],[3726.4,1.16175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733816629746,[[3723.6,1.06246],[3723.5,1.344],[3723.4,3.877],[3723.0,8.35168576],[3722.7,11.17998229]],[[3723.7,2.10890449],[3724.3,0.7138],[3724.5,2.31821139],[3724.7,1.2742],[3724.8,3.87875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733816656959,[[3725.8,0.794],[3725.5,3.2078],[3725.4,40.8],[3725.2,0.26834],[3725.1,1.3232]],[[3725.9,3.03079449],[3726.4,0.67066],[3726.5,0.7127],[3726.6,3.87843],[3726.7,0.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733816748934,[[3732.2,0.26784],[3732.0,1.3822],[3731.9,0.803],[3731.8,40.8],[3731.7,0.6496]],[[3732.4,3.2078],[3732.6,0.26781],[3732.7,0.6983],[3732.9,2.10025916],[3733.3,0.26815834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733816766149,[[3731.9,3.2078],[3731.8,41.596],[3731.6,0.26788],[3731.4,0.6469],[3731.3,1.3662]],[[3732.0,0.26785],[3732.2,1.9716],[3732.3,2.10025916],[3732.5,0.21736398],[3732.6,5.29180549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733816825698,[[3730.8,1.05994],[3730.4,3.2078],[3730.2,0.6982],[3730.1,0.6683],[3728.6,12.48208]],[[3731.0,2.10025916],[3731.2,0.26792],[3731.3,0.6361],[3731.4,0.6845],[3731.5,3.8691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733816873233,[[3732.6,0.26781],[3732.4,3.2078],[3732.3,0.791],[3732.2,4.16280768],[3732.1,1.3841]],[[3732.7,2.10025916],[3732.9,0.6741],[3733.1,0.26778],[3733.2,3.46799855],[3733.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733816947372,[[3731.5,0.802],[3731.3,44.2757],[3731.1,4.20108868],[3731.0,8.34010968],[3730.8,8.35168576]],[[3731.7,2.36813916],[3731.8,0.6897],[3731.9,0.6705],[3732.2,0.6382],[3732.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733816992702,[[3730.2,0.26798],[3730.1,0.794],[3729.9,4.18703564],[3729.8,3.2078],[3729.7,6.30990968]],[[3730.3,2.10025916],[3730.4,1.3515],[3730.6,0.26796],[3731.0,3.2078],[3731.1,0.21475944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733817031230,[[3731.3,4.99808086],[3731.1,6.57386977],[3731.0,0.6305],[3730.9,8.83418576],[3727.8,23.38220685]],[[3731.6,2.10025916],[3731.9,1.3807],[3732.0,2.30254531],[3732.2,7.0320929],[3732.4,0.268011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733817113095,[[3733.5,0.6505],[3733.4,3.2078],[3733.2,0.6251],[3733.1,0.791],[3732.9,6.30079411]],[[3734.3,2.10025916],[3734.5,3.2078],[3734.7,1.2922],[3734.8,0.92095151],[3735.0,2.10025916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733817151926,[[3734.6,0.79],[3734.4,40.8],[3734.3,3.8687],[3734.2,0.6795],[3734.1,6.96999411]],[[3734.8,0.26766],[3735.2,3.39175916],[3735.3,0.6716],[3735.4,3.87684],[3735.6,2.3092408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733817210884,[[3731.4,0.6545],[3731.1,0.645],[3730.8,1.4164],[3730.6,3.2078],[3730.0,10.90785668]],[[3731.5,2.3678386],[3731.6,3.2078],[3731.7,0.21221618],[3732.1,0.6394],[3732.4,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733817242702,[[3730.5,43.01776],[3730.3,3.2078],[3730.2,0.789],[3730.0,4.20985668],[3729.9,6.93705265]],[[3730.6,2.0999486],[3731.1,3.2078],[3731.7,1.57532479],[3731.8,2.74272941],[3731.9,3.15578772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733817336272,[[3734.0,1.05471],[3733.8,5.52749744],[3733.7,9.51052915],[3733.2,51.97809229],[3731.9,39.17446378]],[[3734.2,0.94679068],[3734.3,0.26769],[3734.6,0.6725],[3734.8,0.6284],[3734.9,0.94100214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733817346383,[[3733.8,4.46616826],[3733.7,1.9519],[3733.6,7.08972915],[3733.4,8.40363887],[3733.3,4.15459068]],[[3733.9,0.94679068],[3734.3,3.47549],[3734.6,0.6796],[3734.8,0.6416],[3735.5,5.23237292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733817411522,[[3734.5,4.20783162],[3734.3,6.31149208],[3734.2,1.05269],[3734.1,9.08243887],[3733.1,0.66944]],[[3734.6,2.37279296],[3734.7,2.29773499],[3734.8,3.15775224],[3734.9,0.7399],[3735.0,4.16365608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733817456979,[[3733.1,2.1119],[3732.9,4.45991151],[3732.8,7.09377232],[3732.7,44.0078],[3732.5,8.41534774]],[[3733.2,1.21430499],[3733.3,0.7069],[3733.4,0.94653499],[3733.7,1.3935],[3733.8,3.87713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733817534920,[[3735.2,4.19010844],[3735.1,7.06388948],[3735.0,0.6932],[3734.8,8.37886707],[3734.7,3.9053]],[[3735.3,1.21415499],[3735.5,0.6959],[3735.6,0.94653499],[3735.8,0.7253],[3736.0,3.81838677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733817591651,[[3735.5,4.8765444],[3735.4,6.27499647],[3735.1,9.08916707],[3734.9,10.51918468],[3732.8,25.1934042]],[[3735.6,1.89306998],[3735.7,0.6838],[3735.8,3.47539],[3735.9,0.7404],[3736.0,2.10444131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733817631992,[[3733.7,0.26773],[3733.6,2.1797],[3733.4,0.778],[3733.0,3.2078],[3732.9,4.18387681]],[[3733.8,3.2078],[3734.1,0.718],[3734.3,0.7388],[3734.4,0.708],[3735.2,2.10218472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733817702347,[[3732.9,0.26779],[3732.7,1.4863],[3732.6,41.5324],[3732.5,3.2078],[3732.3,4.88652131]],[[3733.0,2.0975403],[3733.6,3.2078],[3733.7,0.26773],[3734.0,1.3875],[3734.2,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733817708361,[[3732.7,0.7093],[3732.4,0.777],[3732.3,0.7085],[3731.9,3.87745],[3731.8,0.7167]],[[3733.0,2.0975403],[3733.2,3.8981],[3733.3,0.7423],[3733.5,2.0975403],[3734.0,1.67527736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733817765502,[[3729.0,0.26807],[3728.4,1.44729],[3728.3,0.7374],[3728.2,3.9123],[3728.1,1.39324]],[[3729.1,2.61936126],[3729.5,3.2078],[3729.7,0.26802],[3729.8,0.6977],[3729.9,2.1757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733817803336,[[3724.7,0.26838],[3724.4,0.778],[3724.3,0.7427],[3724.0,3.2078],[3723.2,0.21050678]],[[3724.8,2.61936126],[3725.3,3.2078],[3725.6,0.26832],[3725.9,2.088],[3726.0,2.10218472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733817887592,[[3722.1,0.26857],[3721.8,0.6972],[3721.7,0.7457],[3721.6,4.99452392]],[[3722.2,3.2078],[3722.5,0.7189],[3722.6,2.11240859],[3722.7,0.6952],[3722.8,0.26852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733817923018,[[3725.7,6.13320859],[3725.3,1.4179],[3725.1,0.7186],[3725.0,0.26838864],[3724.6,4.20512775]],[[3727.1,5.32020859],[3728.3,7.38632],[3728.4,2.07474738],[3728.6,3.11212107],[3729.0,9.19290335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733817949431,[[3727.3,0.26819],[3727.2,0.825],[3726.9,40.8],[3726.7,0.67058],[3726.6,3.2078]],[[3727.4,3.2078],[3727.8,0.7752],[3727.9,0.77],[3728.0,2.62333344],[3728.2,1.07673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818024895,[[3728.7,0.26809],[3728.6,4.2059654],[3728.4,6.3089481],[3728.1,9.24697027],[3728.0,3.87816]],[[3728.8,3.2078],[3729.3,2.89275429],[3729.5,2.92910939],[3729.7,4.2558764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818036108,[[3729.5,2.71243],[3729.4,0.834],[3729.2,7.40585718],[3729.1,6.29708578],[3728.9,0.67019]],[[3729.6,0.0066187],[3730.1,5.31081924],[3730.3,0.26798],[3730.4,1.6275],[3731.0,0.21246728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818093437,[[3723.8,3.2078],[3723.7,0.845],[3723.3,0.67119],[3723.1,0.8433],[3723.0,0.67125]],[[3724.3,2.62526861],[3725.0,3.47616],[3725.5,0.8518],[3725.6,1.6737],[3726.0,0.67073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818116253,[[3726.1,0.26827],[3725.7,3.2078],[3725.6,1.689],[3725.5,0.0049174]],[[3726.5,1.6692],[3726.6,2.62526861],[3726.9,3.2078],[3727.2,2.38321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818191500,[[3721.6,0.4],[3721.4,0.66611],[3721.3,0.4217],[3721.1,3.2078],[3720.7,0.88224]],[[3722.0,2.62526861],[3722.3,3.6021],[3722.6,0.67135],[3722.7,0.419],[3723.0,1.06498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818223419,[[3724.9,0.26836],[3724.8,0.845],[3724.7,3.2078],[3724.6,0.4169],[3724.5,0.4331]],[[3725.3,0.26834],[3725.7,3.2078],[3725.8,2.62526861],[3726.1,1.06602],[3726.2,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818252441,[[3722.0,0.26857],[3721.6,3.2078],[3721.3,0.849],[3721.2,1.2209],[3721.0,0.67162]],[[3722.1,3.29673861],[3722.8,3.6134],[3722.9,1.11773412],[3723.0,0.60716355],[3723.8,8.80429261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818284172,[[3716.9,3.47674],[3716.8,0.0317],[3716.6,0.3931],[3716.5,40.8],[3716.4,1.2399]],[[3717.1,2.62526861],[3717.3,0.26892],[3717.8,0.4103],[3717.9,3.2078],[3718.1,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818335305,[[3717.9,3.2078],[3716.3,8.39367868],[3715.9,2.62526861],[3713.3,0.25173227],[3712.7,2.09909984]],[[3718.1,2.62526861],[3718.4,0.863],[3718.5,0.3964],[3718.6,3.2078],[3718.7,0.26915147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818387777,[[3719.7,0.26874],[3719.1,0.8279],[3719.0,6.94625126],[3718.8,0.672],[3718.5,1.2611]],[[3720.0,5.22940142],[3720.1,2.62526861],[3720.2,3.2078],[3720.3,0.4239],[3720.4,0.26888658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818423562,[[3722.6,0.84],[3721.9,3.2078],[3721.7,2.63290896],[3721.4,6.56736669],[3721.1,15.90637737]],[[3722.7,0.01369],[3723.3,0.8417],[3723.5,3.2078],[3723.7,0.4038],[3724.4,0.26888657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818491018,[[3719.9,0.848],[3719.7,0.26873],[3719.6,40.8],[3719.4,3.2078],[3719.1,1.2602]],[[3720.0,0.26871],[3720.1,0.4295],[3720.4,2.50900986],[3720.5,3.2078],[3720.6,0.4163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818529864,[[3722.9,0.2685],[3722.3,4.0428],[3722.1,1.51961],[3722.0,0.4123],[3721.9,40.8]],[[3723.0,0.7951],[3723.3,2.63452124],[3723.4,3.22834],[3723.6,0.4304],[3724.3,0.26876085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818556973,[[3726.1,4.0378],[3725.8,40.8],[3725.6,0.8032],[3725.1,1.10437],[3724.1,8.58933647]],[[3726.7,1.2096],[3727.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818580684,[[3725.3,0.26833],[3725.2,4.18570066],[3725.1,6.27856626],[3724.9,7.68821855],[3724.8,8.7998201]],[[3725.6,3.2078],[3725.7,0.26831],[3725.9,0.4332],[3726.1,2.63452124],[3726.6,0.67061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818656845,[[3724.6,41.647],[3724.5,4.47115457],[3724.3,6.31745705],[3724.2,0.3958],[3724.1,11.5792201]],[[3725.2,0.4331],[3725.3,2.10793611],[3725.6,1.77489746],[3725.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818683859,[[3728.3,0.26811],[3728.2,3.2078],[3727.9,0.83],[3727.8,3.6213],[3727.7,4.19666746]],[[3728.5,2.10793611],[3728.6,0.4024],[3728.8,3.2078],[3729.1,0.3969],[3729.3,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818714891,[[3729.2,0.26805],[3728.9,0.398],[3728.8,44.8198],[3728.5,2.98756533],[3728.2,1.45791]],[[3729.6,0.26802],[3729.8,0.3929],[3730.0,0.8423],[3730.1,2.10793611],[3730.4,3.87773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818753411,[[3728.5,4.21161364],[3728.4,8.42203883],[3728.3,6.31692138],[3728.2,0.802],[3728.1,10.52199894]],[[3729.1,2.92663611],[3729.2,3.2078],[3729.3,0.00503797],[3729.5,2.09572899],[3729.7,4.22545349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818788249,[[3724.5,1.2245],[3724.3,44.27621],[3724.0,0.4139],[3723.8,0.3913],[3723.1,0.67124]],[[3724.6,0.26839],[3724.9,2.10893237],[3725.0,0.3979],[3725.1,0.4328],[3725.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818849306,[[3724.5,4.0558],[3724.2,0.4119],[3723.7,0.4193],[3723.3,3.30874984],[3722.7,0.26857894]],[[3725.0,1e-08],[3725.4,0.4212],[3725.5,2.63753984],[3725.6,3.2078],[3727.9,4.45428058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818871714,[[3726.3,44.0078],[3726.1,1.11027],[3725.9,2.63753984],[3725.6,0.4179],[3724.7,6.9808]],[[3726.6,0.26825],[3727.4,3.2078],[3727.5,0.67046],[3727.6,2.63753984],[3727.7,0.26827272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818945963,[[3730.2,40.8],[3730.1,0.848],[3730.0,3.2078],[3729.7,0.4166],[3729.1,2.63753984]],[[3730.9,0.8164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733818973482,[[3730.3,40.8],[3730.2,8.63584753],[3729.8,14.93603441],[3729.4,0.6701],[3729.3,0.4249]],[[3730.4,3.47577],[3730.7,2.10258595],[3730.8,0.8296],[3730.9,2.10053025],[3731.4,4.20106051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819008202,[[3733.3,3.6074],[3733.2,2.10258595],[3733.0,0.842],[3732.9,0.4065],[3732.3,0.66959]],[[3733.9,0.26773],[3734.1,0.8263],[3734.4,0.4043],[3734.5,3.47595834],[3734.6,2.31886997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819044148,[[3733.0,0.832],[3732.8,3.4756],[3732.6,40.8],[3732.5,0.4275],[3732.3,6.26046035]],[[3733.1,0.26778],[3733.2,2.10258595],[3733.4,0.8057],[3733.5,3.2078],[3733.7,0.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819084064,[[3732.6,44.98317539],[3732.5,6.26046035],[3732.2,13.17748047],[3732.1,0.405],[3732.0,11.09905558]],[[3733.0,3.2078],[3733.1,2.10258595],[3733.3,0.3937],[3733.5,0.66414637],[3733.6,2.09599338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819144894,[[3733.7,41.606],[3733.5,4.17804752],[3733.4,6.26707552],[3733.3,3.2078],[3733.2,0.68797]],[[3734.2,0.4042],[3734.3,2.10258595],[3734.4,0.4341],[3734.5,3.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819196831,[[3734.7,0.69206],[3734.6,4.98462261],[3734.5,6.27098924],[3734.3,8.36131899],[3734.2,3.2078]],[[3734.8,0.94711692],[3734.9,0.405],[3735.0,0.69004],[3735.2,0.393],[3735.3,2.3702746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819281198,[[3735.9,4.0108],[3735.8,8.36131899],[3735.7,40.8],[3735.6,10.71271588],[3735.5,0.4162]],[[3736.0,1.21468692],[3736.2,0.3947],[3736.3,0.412],[3736.4,0.6722462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819311313,[[3740.4,3.2078],[3739.5,40.8],[3739.4,2.09196926],[3739.2,0.66834],[3739.1,0.802]],[[3740.8,0.424],[3740.9,0.816],[3741.3,5.29976926],[3741.8,0.802],[3742.3,1.33563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819349353,[[3738.4,0.02734],[3738.3,0.801],[3738.2,4.16305113],[3738.1,40.8],[3738.0,6.2445767]],[[3738.5,0.26739],[3739.0,0.8433],[3739.1,5.29976926],[3739.2,0.4203],[3739.4,0.66833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819376658,[[3736.5,3.2078],[3736.3,0.26754],[3736.1,41.601],[3735.9,0.4129],[3735.6,0.5835]],[[3736.6,0.26752],[3736.9,0.8416],[3737.1,2.09196926],[3737.3,0.3977],[3737.7,1.46963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819413791,[[3736.4,0.801],[3736.2,3.2078],[3736.1,0.67966],[3735.9,4.16305113],[3735.7,6.8017767]],[[3736.5,0.26754],[3736.9,0.8382],[3737.0,2.09196926],[3737.4,0.66869],[3737.5,3.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819464529,[[3738.3,0.7005],[3738.2,0.4222],[3738.1,3.2078],[3738.0,4.5828847],[3737.9,0.799]],[[3738.7,0.26738],[3738.8,2.90936926],[3739.1,3.2078],[3739.2,0.4133],[3739.3,0.66835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819523969,[[3734.1,0.4173],[3733.8,4.5833847],[3733.7,3.24727],[3733.6,6.2445767],[3733.4,8.32610227]],[[3734.4,0.26768],[3734.5,0.4221],[3734.9,3.2078],[3735.0,2.09196926],[3735.1,0.66909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819558691,[[3734.5,0.00584715],[3734.4,0.26768],[3734.2,0.799],[3734.1,4.5938847],[3733.8,1.07741]],[[3735.0,2.61555244],[3735.1,0.8499],[3735.2,3.2078],[3735.3,0.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819626663,[[3732.6,4.0068],[3732.3,4.19322218],[3732.2,0.418],[3732.1,6.70303877],[3731.2,25.97895698]],[[3733.0,0.414],[3733.4,3.04823936],[3733.6,3.2078],[3735.7,7.35334259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819675696,[[3733.8,0.26773],[3733.6,4.0058],[3733.1,0.66944],[3733.0,0.4315],[3732.9,7.51304658]],[[3733.9,2.09337015],[3734.1,0.8195],[3734.3,2.36893658],[3734.4,4.1867403],[3734.6,8.44122538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819699826,[[3733.5,3.2078],[3733.2,0.798],[3733.0,0.4257],[3732.8,41.2165],[3731.1,1.42318134]],[[3733.6,0.26774],[3733.8,0.8221],[3733.9,2.77054658],[3734.1,1.06808],[3734.5,0.21888924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819722844,[[3734.1,4.18809936],[3733.9,6.28214905],[3733.7,11.58399873],[3733.6,41.1963],[3733.5,11.2672484]],[[3734.5,0.8478],[3734.6,5.30904658],[3735.0,0.66911],[3735.2,0.797],[3735.5,2.3122901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819780275,[[3733.4,0.8221],[3733.3,3.2078],[3733.2,4.19528647],[3733.1,8.37619873],[3732.9,8.38339563]],[[3734.0,2.10124658],[3734.1,3.6335],[3734.5,0.4198],[3734.6,2.48457015],[3734.8,4.1867403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819824905,[[3730.2,10.47876155],[3729.5,0.26803],[3729.4,0.418],[3729.3,15.77899726],[3729.2,13.18572374]],[[3730.3,0.26798],[3730.4,5.71235577],[3730.5,2.10285577],[3730.7,0.796],[3730.8,0.66987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819856923,[[3730.2,0.26798],[3730.0,3.2078],[3729.6,1.07897],[3729.5,0.798],[3729.4,1.06931]],[[3730.3,2.10359819],[3730.5,0.26797],[3730.6,0.4036],[3730.7,0.3939],[3730.9,0.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819889557,[[3732.2,0.809],[3732.1,0.3947],[3732.0,3.2078],[3731.8,48.58265336]],[[3733.1,0.4046],[3733.3,3.2078],[3733.4,1.0835],[3733.5,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819931787,[[3733.7,0.26773],[3733.6,4.17957923],[3733.4,10.74177336],[3733.2,8.36898504],[3733.1,1.07974]],[[3733.9,0.4264],[3734.0,3.2779026],[3734.6,3.2078],[3734.7,1.06667],[3734.8,1.08593488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733819992935,[[3732.6,3.47561],[3732.5,4.17985907],[3732.3,6.26978861],[3732.2,0.796],[3732.1,41.2053]],[[3732.7,2.09671772],[3732.8,0.2678],[3733.0,0.4213],[3733.2,3.2078],[3733.3,0.66943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820027660,[[3729.2,0.4329],[3729.0,1.06507],[3728.7,3.2078],[3728.6,0.4264],[3728.5,0.4235]],[[3729.3,0.26805],[3729.6,2.09671772],[3729.8,1.08175],[3729.9,3.2078],[3730.0,1.08411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820101508,[[3728.2,0.47847439],[3728.1,40.8],[3728.0,1.06614],[3727.8,0.7934],[3727.4,1.07385]],[[3728.3,2.78493772],[3728.8,3.2078],[3728.9,1.77674038],[3729.0,2.09671772],[3729.2,0.8863085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820133934,[[3729.3,0.1100505],[3729.1,0.81265364],[3729.0,41.1965],[3728.8,0.8277],[3728.7,9.51155457]],[[3729.4,0.26805],[3729.5,3.2078],[3729.7,2.09671772],[3730.0,0.67001],[3730.2,2.49173123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820159054,[[3727.4,0.4225],[3727.3,1.2085],[3727.2,4.46784871],[3727.1,6.30375457],[3727.0,44.4119]],[[3727.5,0.26818],[3727.9,0.8296],[3728.0,0.67037],[3728.1,2.50491772],[3728.2,0.67033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820197689,[[3729.1,0.797],[3729.0,0.8096],[3728.9,0.26807],[3728.8,0.4222],[3728.4,4.21161741]],[[3729.2,0.26806],[3729.4,2.09671772],[3729.5,0.3986],[3729.6,2.76071149],[3729.7,3.13960812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820242208,[[3730.0,0.26799],[3729.6,4.21161741],[3729.5,7.39825636],[3729.4,45.6077],[3729.2,9.07514609]],[[3730.2,0.26799],[3730.5,2.09671772],[3730.6,3.2078],[3730.8,1.90957],[3731.0,0.88347156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820307464,[[3732.3,13.4007215],[3732.1,6.99510214],[3732.0,3.2078],[3731.8,0.3915],[3731.7,10.5062576]],[[3732.6,0.26781],[3732.8,5.30451772],[3733.1,0.66946],[3733.2,3.17535149],[3733.3,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820346989,[[3734.2,0.4],[3734.1,0.6776],[3734.0,0.791],[3733.9,3.2078],[3733.7,0.3959]],[[3734.3,0.26769],[3734.9,3.6015],[3735.0,1.06011],[3735.1,2.09671772],[3735.2,0.66908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820418540,[[3739.6,41.2178],[3739.5,0.4245],[3739.3,3.2078]],[[3740.2,1.52028],[3740.3,3.2078],[3740.4,0.66815],[3740.5,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820452780,[[3746.7,0.13345077],[3746.5,0.842],[3746.1,0.26670578],[3746.0,3.2078],[3745.7,0.26687]],[[3747.1,2.85384624],[3747.2,3.2078],[3748.0,0.4192],[3748.2,0.66676],[3749.2,1.33316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820482211,[[3747.5,0.894],[3747.4,10.34251326],[3747.0,0.3949],[3746.9,40.8],[3746.8,0.8257]],[[3747.7,0.26673],[3748.3,3.2078],[3748.6,0.66669],[3748.7,2.85384624],[3748.9,1.56063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820505526,[[3745.6,0.26688],[3745.5,0.4163],[3745.4,3.2078],[3745.2,0.89],[3744.9,0.66733]],[[3745.7,0.00707789],[3745.8,0.26687],[3746.6,0.66705],[3746.7,6.06164624],[3746.8,0.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820556164,[[3750.4,4.5049],[3750.3,0.4237],[3750.2,40.8],[3750.1,2.6006044]],[[3751.1,0.26649],[3751.5,3.2078],[3751.8,0.42],[3751.9,3.6809144],[3752.1,0.66607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820617227,[[3745.4,44.0078],[3745.3,0.6757],[3745.1,0.4156],[3744.9,0.865],[3742.0,4.10874585]],[[3745.7,2.59833465],[3746.2,0.66711],[3746.4,3.87488],[3746.8,0.21585189],[3748.6,5.00203326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820639436,[[3747.7,3.2078],[3747.6,0.858],[3747.5,40.8],[3747.4,1.06278],[3746.6,3.93361693]],[[3748.4,5.71882401],[3748.5,0.4044],[3749.2,9.44635416],[3749.5,7.94485319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820674164,[[3746.7,0.2668],[3746.1,41.6096],[3746.0,3.87493],[3745.9,0.855],[3745.8,0.66717]],[[3746.9,0.26679],[3747.0,2.86669238],[3747.2,0.8144],[3747.4,0.855],[3747.5,3.87469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820750502,[[3744.9,0.424],[3744.4,0.3905],[3744.3,4.14477783],[3744.1,1.12898],[3743.5,6.21716674]],[[3745.0,2.91516771],[3745.1,3.2078],[3745.5,0.66724],[3745.6,0.66722],[3745.9,1.54337572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820776111,[[3745.8,0.26687],[3745.7,0.84],[3745.6,3.2078],[3745.5,0.3946],[3745.4,40.8]],[[3746.0,3.13859984],[3746.2,4.17364135],[3746.4,5.29517394],[3746.8,0.66701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820811341,[[3747.0,0.26678],[3746.9,3.2078],[3746.7,40.8],[3746.5,0.8968],[3746.4,1.92687]],[[3747.6,2.08737394],[3747.7,1.08774],[3747.9,0.6668],[3748.1,2.08982819],[3748.2,0.26706762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820878090,[[3749.8,3.2078],[3749.6,0.776],[3749.5,41.2222],[3748.9,2.08737394],[3748.8,0.4061]],[[3750.4,2.08737394],[3750.6,3.22162],[3750.8,0.66629],[3750.9,0.4306],[3751.2,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820905522,[[3748.9,0.408],[3748.5,4.11633774],[3748.4,40.8],[3748.3,9.76751069],[3748.2,0.4023]],[[3749.0,0.26664],[3749.1,2.08194851],[3749.3,0.21097424],[3749.4,3.87434],[3749.6,1.06521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820951668,[[3748.0,6.39555029],[3747.9,41.06671],[3747.8,6.58565076],[3747.7,3.7278],[3747.5,8.25805532]],[[3748.1,2.08194851],[3748.5,0.4219],[3748.6,0.4188],[3748.7,3.2078],[3751.5,7.31746194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733820982693,[[3746.9,4.1254511],[3746.8,3.2078],[3746.7,6.19304661],[3746.5,8.25805532],[3746.4,1.51642]],[[3747.0,0.26678],[3747.1,0.4158],[3747.2,2.08194851],[3747.4,0.3991],[3747.5,0.66689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821067758,[[3746.1,0.3944],[3745.9,3.2078],[3745.7,7.23569757],[3745.6,0.8446],[3743.9,1.33503]],[[3746.2,0.26684],[3746.5,2.08194851],[3746.6,0.3965],[3746.7,3.2078],[3746.8,0.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821091673,[[3744.4,1.0256],[3743.5,1.065],[3743.4,3.2078],[3743.2,0.4117],[3742.8,47.6503613]],[[3744.5,0.26693],[3745.1,1.33447],[3745.2,2.08194851],[3745.4,0.26715609],[3745.5,5.28974851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821128894,[[3744.5,0.4287],[3744.4,3.6315],[3744.1,5.1968532],[3743.9,6.54995223],[3743.7,8.21286964]],[[3744.6,0.26693],[3745.0,1.47196],[3745.1,2.47494851],[3745.2,3.87503],[3745.3,0.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821173221,[[3744.5,0.09560374],[3744.0,4.14007663],[3743.8,6.21174549],[3743.7,0.3989],[3743.6,12.29722732]],[[3744.6,4.12375667],[3744.8,0.69740828],[3744.9,5.64067886],[3745.1,3.81042053],[3745.2,0.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821247684,[[3746.0,0.48],[3745.9,3.2078],[3745.7,4.13744239],[3745.6,0.4138],[3745.5,6.19774926]],[[3746.1,0.26682],[3746.3,0.4086],[3746.4,2.20234851],[3746.5,0.667],[3746.7,1.46095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821286205,[[3744.6,0.402],[3744.5,3.6087],[3744.2,6.99239469],[3744.0,8.29374479],[3743.9,10.3295821]],[[3745.1,2.08194851],[3745.5,3.2078],[3745.6,0.66715],[3745.8,0.793],[3745.9,0.66709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821309629,[[3745.6,3.6558],[3745.5,0.4207],[3745.4,0.792],[3745.3,40.8],[3744.1,0.23789227]],[[3746.4,0.04442328],[3746.7,4.26186],[3746.8,3.39472564],[3746.9,0.21568488],[3779.9,0.09814749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821388384,[[3747.6,0.821],[3747.5,3.2078],[3747.4,4.13391729],[3747.3,6.98360053],[3747.2,0.4185]],[[3747.7,0.26671],[3748.3,0.66666],[3748.4,5.81131125],[3748.8,0.26689441],[3749.1,1.54871271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821397687,[[3745.5,3.2078],[3745.0,16.0619683]],[[3745.7,0.26685],[3746.2,0.66705],[3746.3,3.2078],[3746.4,0.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821445240,[[3744.0,0.4132],[3743.6,3.2078],[3743.5,0.8203],[3743.4,40.8],[3743.2,4.1396845]],[[3744.1,2.60351125],[3744.6,3.2078],[3744.7,0.86],[3745.2,0.66722],[3745.5,1.33433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821475673,[[3743.2,0.26702],[3743.0,3.2078],[3742.7,0.8173],[3742.4,1.57671],[3742.3,0.395]],[[3743.5,2.60351125],[3743.7,0.26699],[3744.0,0.909],[3744.1,3.42211592],[3745.3,1.33442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821532811,[[3748.8,3.2078],[3748.6,0.4326],[3748.5,0.8515],[3748.1,0.918],[3746.5,6.18577799]],[[3749.5,0.26711754],[3749.7,2.60351125],[3749.9,3.2078],[3750.1,0.21266142],[3750.3,0.26711753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821568723,[[3753.2,0.4126],[3753.1,3.2078],[3752.5,40.8832722]],[[3754.1,2.60351125],[3754.2,3.87343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821599244,[[3751.5,3.2078],[3751.2,41.8712],[3751.1,0.3993],[3751.0,0.01268],[3750.9,0.26647]],[[3751.7,3.11864079],[3752.3,3.2078],[3752.6,0.26655222],[3752.7,1.5699],[3753.0,0.78144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821658093,[[3757.9,1.1416],[3757.4,0.4123]],[[3758.7,0.002],[3759.2,3.91438],[3760.2,2.08656234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821672103,[[3758.5,0.26594],[3758.1,44.0078],[3758.0,0.7024],[3757.8,0.66497],[3757.6,0.66501]],[[3759.0,3.47571],[3759.2,0.04183],[3759.4,2.84938708],[3759.7,0.938],[3760.1,1.33918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821720530,[[3758.2,3.47376],[3758.1,0.4036],[3758.0,0.4281],[3757.9,0.5676],[3757.8,6.25168938]],[[3758.7,0.26593],[3759.0,2.58320806],[3759.1,3.2078],[3759.2,0.002],[3759.4,1.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821744956,[[3755.6,0.424],[3755.4,0.962],[3754.9,40.8],[3754.8,3.6213],[3754.5,0.66556]],[[3755.9,2.58320806],[3756.3,3.2078],[3756.7,5.0],[3756.9,0.96],[3758.0,2.08656234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821817208,[[3754.9,3.2078],[3754.4,4.09252486],[3754.3,6.13497052],[3754.2,6.38791934],[3754.1,8.84670217]],[[3755.5,0.002],[3755.8,3.0066569],[3755.9,3.2078],[3756.1,1.0563],[3756.2,0.87743763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821858740,[[3758.5,0.26594],[3758.4,3.2078],[3758.3,2.0715703],[3758.0,42.6454],[3757.8,0.66497]],[[3758.9,0.26592],[3759.3,0.4071],[3759.6,0.66467],[3759.7,3.2078],[3759.8,2.28815106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821872658,[[3759.1,3.2078],[3759.0,0.3984],[3758.8,0.4047],[3758.7,0.989],[3758.5,0.66485]],[[3759.9,3.2078],[3760.0,2.9978773],[3760.1,0.26610889],[3760.3,1.24512866],[3760.4,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821904579,[[3762.6,3.2078],[3762.3,1.092],[3761.9,0.4279],[3761.7,1.22071],[3761.0,2.842015]],[[3762.7,2.92404],[3762.9,2.57610777],[3763.2,0.4084],[3763.3,1.06851],[3763.4,0.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733821959321,[[3764.3,3.47333],[3764.1,0.4297],[3763.8,40.8],[3763.7,0.66392],[3763.6,0.954]],[[3764.4,0.04573475],[3764.8,0.67529],[3764.9,2.84065944],[3765.0,0.4034],[3765.2,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822011466,[[3766.9,3.2078],[3766.5,0.4068],[3766.4,0.4303],[3765.6,2.4832844],[3765.5,0.26554147]],[[3767.0,0.66521],[3767.1,0.48511],[3767.2,2.0643844],[3767.7,1.59517],[3767.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822046201,[[3763.5,6.57270388],[3763.3,8.21267184],[3763.0,10.2658398]],[[3764.8,1.3158],[3764.9,0.4114],[3765.0,4.1287688],[3765.1,4.29553],[3765.4,2.08041541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822111033,[[3762.8,3.2078],[3762.7,0.4198],[3762.4,0.4295],[3761.7,4.07991679],[3761.5,6.58210388]],[[3762.9,2.57267941],[3763.4,2.08223978],[3763.6,6.37262209],[3763.7,5.0],[3763.8,5.08483082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822154157,[[3760.1,0.4295],[3760.0,40.8],[3759.8,3.2078],[3759.6,1.4052],[3759.5,4.10753679]],[[3760.2,2.33420834],[3760.7,0.4141],[3760.8,1.80548498],[3762.7,4.16083082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822171963,[[3761.0,3.2078],[3760.6,0.421],[3760.1,0.917],[3760.0,0.4168],[3759.9,4.09014251]],[[3761.1,2.33414834],[3761.3,0.002],[3761.6,0.66425],[3761.8,0.4266],[3762.0,3.19875748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822204281,[[3760.1,0.2658],[3759.8,44.4083],[3759.7,1.3001],[3759.4,0.66462],[3759.1,4.51094251]],[[3760.3,2.95841834],[3760.7,3.612],[3760.8,0.4261],[3760.9,0.3933],[3761.6,0.66424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822278058,[[3759.4,3.2078],[3759.1,40.8],[3759.0,0.6647],[3758.9,6.17511691],[3758.8,0.8456]],[[3760.0,2.84878997],[3760.1,0.907],[3760.4,0.4109],[3760.5,3.2078],[3760.7,2.07023168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822305266,[[3758.4,0.002],[3758.2,40.8],[3758.1,3.2078],[3757.8,0.903],[3757.5,8.23348922]],[[3758.8,2.58401216],[3759.4,3.87244],[3759.6,2.73483168],[3759.7,0.906],[3760.0,4.14009197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822332872,[[3759.3,0.26585],[3759.1,3.2078],[3758.6,0.66476],[3758.3,5.26593],[3757.9,12.34790138]],[[3759.8,3.52401216],[3760.0,3.2078],[3760.2,0.66449],[3760.5,2.73468168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822367905,[[3756.7,0.3922],[3756.6,0.002],[3756.2,3.2078],[3756.0,1.98973],[3755.9,0.945]],[[3756.9,0.26603],[3757.2,2.58401216],[3757.3,3.2078],[3757.6,1.7687],[3757.7,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822407434,[[3758.0,7.98185659],[3757.9,6.56912669],[3757.8,0.3953],[3757.7,8.89840922],[3757.5,10.8903062]],[[3758.1,0.002],[3758.5,0.3971],[3758.6,0.8259],[3758.7,0.26611456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822472971,[[3760.7,3.2078],[3760.6,0.66442],[3760.5,40.8],[3760.4,5.3194874],[3759.7,0.002]],[[3761.6,0.4225],[3761.7,0.3917],[3761.8,5.78793778],[3761.9,0.3923],[3762.1,0.21101466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822496895,[[3762.8,4.37421],[3762.5,0.814],[3762.4,0.915],[3762.3,0.4304],[3761.8,0.6642]],[[3763.1,0.26559],[3763.7,0.4148],[3763.9,6.4463689],[3764.0,1.02415269],[3764.1,0.66381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822571466,[[3756.6,0.26605],[3756.3,3.2078],[3756.0,41.46523],[3755.9,1.2543],[3755.4,9.37058785]],[[3756.7,2.07433012],[3757.2,0.4045],[3757.3,1.13003745],[3757.4,0.407],[3760.7,9.31520694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822597784,[[3755.2,40.8],[3755.1,9.36662669],[3754.9,8.23348922],[3754.8,0.4296]],[[3755.7,2.34044012],[3755.8,3.2078],[3756.0,1.3093],[3756.2,0.63833376],[3756.5,0.66515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822634004,[[3755.6,11.40017728],[3755.4,8.23348922],[3755.3,3.2078],[3755.1,10.8907362],[3755.0,0.8259]],[[3755.7,0.002],[3755.8,2.07433012],[3755.9,0.2661],[3756.3,0.4088],[3756.5,1.7187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822668812,[[3754.4,3.8837],[3753.9,0.6656],[3753.7,7.54225324],[3753.6,6.18256986],[3753.4,8.24342648]],[[3754.5,2.07433012],[3755.2,0.66573645],[3755.3,0.408],[3755.4,4.1028],[3755.5,0.87712708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822712758,[[3752.8,3.2078],[3752.6,0.26633],[3752.3,40.8],[3752.0,1.88004],[3751.8,2.09117]],[[3752.9,2.34064012],[3753.3,0.4299],[3753.4,0.93223091],[3753.6,5.42573487],[3754.3,7.9921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822772700,[[3752.9,44.91826154],[3752.8,0.26631],[3752.7,6.17232244],[3752.6,0.0062894],[3752.5,8.22976325]],[[3753.0,2.34063012],[3753.4,3.2078],[3753.5,0.66568],[3753.7,0.21292276],[3753.9,1.49052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822810534,[[3752.6,0.26633],[3752.4,6.17881684],[3752.2,44.0078],[3752.1,9.31997325],[3752.0,0.3915]],[[3752.8,0.26632],[3752.9,2.07433012],[3753.1,3.2078],[3753.2,0.92],[3753.5,1.50698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822885478,[[3748.7,3.47441],[3748.6,6.20538062],[3748.5,0.4157],[3748.4,0.3945],[3748.3,8.64286325]],[[3748.8,2.07433012],[3748.9,0.2666],[3749.4,1.05731],[3749.5,3.6166],[3749.7,0.66635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822921418,[[3749.8,0.26652],[3749.6,4.13761926],[3749.5,50.21911605],[3749.3,8.28260486],[3749.2,2.33393]],[[3749.9,0.26653],[3750.0,0.401],[3750.1,2.07433012],[3750.3,0.002],[3750.4,0.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822962446,[[3750.8,3.2078],[3750.5,0.4097],[3750.4,4.83266726],[3750.3,6.2144382],[3750.1,8.71605341]],[[3750.9,2.73638012],[3751.1,0.62387261],[3751.2,0.864],[3751.4,3.87386],[3751.6,3.14106892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733822990365,[[3749.3,0.7986],[3749.2,41.2245],[3749.1,4.14616447],[3748.9,9.4240467],[3748.6,1.53053]],[[3749.4,0.26656],[3749.6,2.07433012],[3749.7,0.21479621],[3749.8,0.826],[3749.9,3.87412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823073931,[[3748.4,41.06663],[3748.2,0.3901],[3748.0,0.86955],[3747.9,3.2078],[3747.6,9.81640368]],[[3748.5,0.4315],[3748.6,2.07433012],[3748.9,0.4244],[3749.0,3.2078],[3749.3,0.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823096450,[[3749.6,3.47434],[3749.1,5.863],[3749.0,0.66647],[3748.8,0.3967],[3748.7,0.66651]],[[3749.7,2.07433012],[3750.7,1.04720533],[3750.8,0.863],[3750.9,3.2078],[3751.3,0.66607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823132086,[[3751.1,3.2078],[3750.9,41.94245],[3750.8,0.4003],[3750.0,3.26084353],[3749.9,6.2104465]],[[3752.1,2.59455353],[3752.4,3.87367],[3752.7,0.3966],[3752.8,1.08211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823164307,[[3753.8,3.2078],[3753.7,0.26625],[3753.4,4.95655634],[3753.3,6.2104465],[3753.1,0.915]],[[3753.9,0.26624],[3754.2,0.0332],[3754.5,3.64494448],[3754.6,3.87329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823233757,[[3755.1,45.63733765],[3755.0,3.2078],[3754.9,0.868],[3754.7,8.28669368],[3754.5,11.0238571]],[[3755.5,2.5893576],[3755.8,0.4261],[3755.9,0.01968],[3756.2,4.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823260776,[[3754.4,0.002],[3754.3,4.58994795],[3754.1,6.51394552],[3753.9,18.64506078],[3753.4,0.4242]],[[3754.5,0.2662],[3754.8,2.58719281],[3755.0,3.2078],[3755.1,0.87511586],[3755.2,0.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823295604,[[3753.4,0.03644105],[3752.7,3.6096]],[[3753.5,2.58832669],[3754.0,3.2078],[3754.1,0.863],[3754.2,1.1489904],[3754.3,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823358128,[[3757.1,0.26601],[3756.7,3.2078],[3756.5,0.66514],[3756.4,0.8008],[3756.2,0.66519]],[[3757.2,0.03608],[3757.6,2.58736142],[3757.7,3.2078],[3757.8,0.43],[3759.0,0.26642439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823377344,[[3756.4,0.26606],[3756.2,3.2078],[3756.1,41.663],[3755.9,0.4211],[3755.7,0.66528]],[[3756.6,0.26605],[3757.1,0.3927],[3757.2,5.79516142],[3757.4,1.52599],[3757.6,0.4025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823416062,[[3756.9,5.38113664],[3756.8,3.2078],[3756.7,6.20399928],[3756.6,41.661],[3756.5,8.27399904]],[[3757.5,2.07517006],[3757.6,0.4021],[3757.9,3.2078],[3758.0,1.741177],[3758.1,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823450679,[[3757.6,0.4095],[3757.4,0.4199],[3757.3,8.20001948],[3757.2,6.62779928]],[[3758.2,6.0560944],[3758.6,0.66478],[3758.8,1.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823528534,[[3755.2,0.4115],[3755.1,3.2078],[3755.0,0.6654],[3754.9,7.02239928],[3754.1,27.5192062]],[[3755.7,0.002],[3755.8,2.07108448],[3756.0,3.2078],[3756.2,0.21546318],[3756.3,0.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823534631,[[3755.7,0.26611],[3755.6,0.4041],[3755.5,6.20399928],[3755.4,41.66],[3755.3,8.27199904]],[[3755.8,2.07308448],[3755.9,0.2661],[3756.1,3.2078],[3756.2,0.4154],[3756.4,0.62327391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823588585,[[3749.1,0.0198],[3748.8,0.3939],[3748.7,44.6861],[3748.5,0.3915],[3746.1,21.14154]],[[3749.2,0.26657],[3749.5,2.07108448],[3749.6,0.8212],[3749.7,3.42185297],[3749.8,0.66634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823657332,[[3748.4,4.43977481],[3748.3,6.25236034],[3748.2,0.4146],[3748.1,0.4034],[3748.0,8.68079904]],[[3748.5,0.26662],[3748.8,2.07308448],[3749.1,1.06107],[3749.2,4.08493681],[3749.5,0.26676624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823681451,[[3747.2,1.10961],[3747.0,0.4146],[3746.9,49.07199904],[3746.8,3.2078],[3746.7,10.3407127]],[[3747.3,2.07108448],[3747.4,0.2667],[3747.8,2.09664321],[3747.9,4.4617],[3748.0,3.53045215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823730072,[[3741.2,3.47494],[3740.7,0.4316],[3740.6,1.06057],[3739.8,0.26725105],[3739.2,11.94412115]],[[3741.3,2.08736853],[3741.6,0.26712],[3741.9,0.21501512],[3742.0,3.2078],[3742.2,1.52869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823753284,[[3738.4,0.26734],[3738.3,3.2078],[3738.2,40.8],[3737.5,0.861],[3737.3,0.66855]],[[3738.9,2.08736853],[3739.3,3.87601],[3739.5,1.52917],[3739.7,0.8326],[3739.8,2.50906853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823834044,[[3743.2,0.002],[3743.1,41.06701],[3743.0,4.16321163],[3742.8,6.26745259],[3742.7,0.3923]],[[3743.3,0.26699],[3743.5,5.29516853],[3743.6,1.2664],[3743.8,1.05841],[3743.9,0.61250546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823837642,[[3742.2,4.16321163],[3742.1,0.4024],[3742.0,6.26745259],[3741.7,8.77970345],[3741.5,10.4457543]],[[3742.3,0.26706],[3742.5,3.2078],[3742.7,0.8328],[3742.8,2.08736853],[3742.9,0.66757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823898488,[[3740.6,0.67733],[3740.4,0.002],[3740.2,0.66816],[3740.1,0.4306],[3740.0,1.2553]],[[3740.7,3.2078],[3741.5,1.2664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823932911,[[3741.2,0.26722],[3740.8,0.66813],[3740.7,0.852],[3740.5,2.08736853],[3740.4,6.27574121]],[[3741.3,0.002],[3741.7,0.26719],[3741.8,4.0273],[3742.0,0.4091],[3742.1,2.08736853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733823998975,[[3744.1,0.26699],[3743.7,4.17615716],[3743.6,4.0141],[3743.5,47.07678948],[3743.4,0.6676]],[[3744.2,0.4157],[3744.4,4.29717],[3744.7,2.08736853],[3745.0,1.72863774],[3748.7,11.4448334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733824051497,[[3742.8,41.06711],[3742.7,4.17221085],[3742.6,6.25831627],[3742.4,5.13374],[3742.1,12.51789565]],[[3742.9,0.002],[3743.6,0.26706],[3743.7,3.2078],[3743.8,0.4315],[3744.1,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733824084024,[[3741.3,41.06722],[3741.0,0.4176],[3740.8,4.18378795],[3740.7,3.2078],[3740.6,6.68295173]],[[3741.4,2.08736853],[3741.5,3.2078],[3741.6,0.2672],[3741.9,0.8219],[3742.0,0.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733824161589,[[3744.9,13.3384711],[3744.7,10.43052712],[3744.5,1.06877],[3744.4,41.2102],[3743.8,16.6888434]],[[3745.0,3.2078],[3745.1,0.4148],[3745.3,0.002],[3745.4,4.57655621],[3746.0,5.20821921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733824172195,[[3746.4,0.26685],[3746.3,10.97618541],[3746.2,40.8],[3746.0,8.76742088],[3745.9,0.4182]],[[3746.7,0.67403],[3746.8,2.08328768],[3746.9,5.74641853],[3747.1,3.12493152],[3747.3,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733824231332,[[3745.7,0.26689],[3745.5,0.002],[3745.4,40.8],[3745.3,3.2078],[3745.0,0.66738]],[[3746.0,2.51606853],[3746.1,3.2078],[3746.6,0.6671],[3747.0,2.08736853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733824270760,[[3745.0,40.8],[3744.8,4.60296376],[3744.7,6.67734564],[3744.6,3.2078],[3744.5,1.2357]],[[3745.9,3.2078],[3746.0,2.08736853],[3746.1,1.0623],[3746.3,0.835],[3748.1,7.29121738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733824360733,[[3746.9,40.8],[3746.7,0.26682],[3746.6,4.97371257],[3746.5,3.2078],[3746.4,6.28427209]],[[3747.1,0.26681],[3747.2,0.4308],[3747.4,3.635],[3747.5,2.08736853],[3747.6,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733824405467,[[3747.1,4.5986515],[3746.9,6.2864457],[3746.8,0.002],[3746.7,11.9857276],[3746.6,40.8]],[[3747.2,3.47459],[3747.4,2.09205993],[3747.5,0.3907],[3747.6,1.2372],[3747.7,1.08381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733824428385,[[3746.9,4.1892812],[3746.8,0.002],[3746.7,9.49105664],[3746.6,40.8],[3746.5,8.79390564]],[[3747.0,0.26681],[3747.1,2.08736853],[3747.3,1.2075],[3747.4,0.0046914],[3747.5,3.87475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733824474518,[[3747.0,5.69918057],[3746.9,8.37710564],[3746.7,10.47713672],[3746.5,1.08311],[3746.3,53.37456407]],[[3747.1,3.2098],[3747.3,2.08459202],[3747.5,1.2162],[3747.9,3.03671845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733824553984,[[3744.9,40.8],[3744.7,0.26697],[3744.6,0.8192],[3744.3,11.99320564],[3744.2,3.1703667]],[[3745.1,0.26695],[3745.5,3.2078],[3745.6,2.08348298],[3745.8,0.66726],[3745.9,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733824592811,[[3746.4,4.8374152],[3746.2,8.81790522],[3746.0,15.01627816],[3745.9,1.07091],[3745.8,40.8]],[[3746.5,0.94104144],[3746.7,0.8178],[3746.8,3.6378],[3747.2,2.90345207],[3747.3,0.67162208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733824632338,[[3746.2,8.74475291],[3746.1,6.27543046],[3745.9,8.36724061],[3745.7,1.2164],[3745.6,13.6668507]],[[3746.3,0.26686],[3746.7,3.2078],[3746.8,2.75002704],[3747.3,5.0],[3747.4,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733824720300,[[3751.4,0.26649],[3750.9,4.85071561],[3750.8,7.06297842],[3750.7,0.66636],[3750.6,13.65799765]],[[3751.7,0.26648],[3751.8,0.8379],[3751.9,2.51517992],[3752.0,3.2078],[3752.1,6.0026387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733824767838,[[3750.2,0.8208],[3750.1,4.18438561],[3749.9,6.27657842],[3749.5,11.1256307],[3748.5,2.07948995]],[[3750.3,0.26657],[3750.7,3.6115],[3750.8,2.74585995],[3750.9,0.808],[3751.0,0.8013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733824795255,[[3752.3,0.8475],[3752.2,0.4279],[3752.1,3.2078]],[[3753.1,2.07400992],[3753.2,3.15092103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733824830083,[[3755.4,1.5996],[3755.3,3.2078],[3755.2,1.05837],[3755.1,6.25734832],[3754.9,6.9341383]],[[3756.3,0.26615],[3756.5,4.4346],[3756.7,2.29159576],[3756.8,0.805],[3757.9,2.07400992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733824912737,[[3752.3,40.8],[3752.1,3.2078],[3752.0,0.66613],[3751.7,0.4115],[3751.4,4.17679291]],[[3752.9,2.88133612],[3753.0,3.2078],[3754.1,0.66577],[3754.3,2.07400992],[3754.5,5.18901778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733824938547,[[3753.5,0.4148],[3753.4,0.26633],[3753.3,4.17679291],[3753.1,6.6714183],[3753.0,44.0078]],[[3753.6,0.26631],[3753.9,0.4155],[3754.2,3.6272],[3754.3,0.802],[3754.4,3.14828612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733824973975,[[3757.2,0.26606],[3756.8,3.6009],[3756.6,41.1914],[3756.5,0.66528],[3756.3,2.87933612]],[[3757.6,0.8269],[3757.8,2.07833612],[3758.1,5.15296274],[3758.3,0.396],[3759.0,4.15234604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825043121,[[3761.2,3.2078],[3760.7,2.07833612],[3760.4,40.8],[3760.1,0.798],[3759.0,2.07833612]],[[3761.3,0.26577],[3761.7,0.66436],[3761.8,0.4246],[3761.9,1.85683],[3762.1,5.4942602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825045728,[[3761.2,3.2078],[3760.8,0.4286],[3760.7,2.34414612],[3760.4,40.8],[3760.1,0.798]],[[3761.3,0.26577],[3761.7,0.66436],[3761.8,0.4246],[3761.9,1.85583],[3762.1,5.49479075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825120778,[[3760.9,3.2078],[3760.8,0.2658],[3760.4,0.8392],[3760.2,40.8],[3760.1,0.798]],[[3761.6,5.28613612],[3761.7,0.4136],[3761.8,1.728294],[3761.9,0.4131],[3762.2,0.66428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825147191,[[3758.6,3.2078],[3758.4,0.3934],[3758.3,40.8],[3758.2,4.85780612],[3758.0,6.2685183]],[[3758.7,0.26595],[3759.2,2.74313612],[3759.5,4.0058],[3759.6,0.66473],[3760.0,2.07330325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825222137,[[3757.2,4.44274926],[3757.1,0.014],[3757.0,6.2685183],[3756.9,0.8427],[3756.8,11.57504061]],[[3757.4,0.26605],[3757.5,2.49623612],[3757.6,0.4038],[3757.8,3.2078],[3758.0,2.28195596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825256558,[[3759.7,3.2078],[3759.6,0.8214],[3759.4,40.8],[3759.3,0.806],[3758.9,1.06434]],[[3760.6,3.31763612],[3760.8,3.87233],[3760.9,0.806],[3761.1,0.87685203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825284478,[[3759.7,0.26588],[3759.5,40.8],[3759.4,3.2078],[3759.3,4.17029386],[3759.2,0.4125]],[[3759.8,0.26587],[3760.1,1.2464],[3760.2,2.07833612],[3760.4,4.69539],[3760.6,0.66455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825326718,[[3759.5,7.93474332],[3759.4,8.78264061],[3759.3,41.48911],[3759.2,10.4590507],[3758.8,14.0137309]],[[3759.6,0.26589],[3760.1,3.87244],[3760.3,0.66461],[3760.6,3.13163493],[3760.7,3.11068166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825406969,[[3757.8,4.72784096],[3757.7,6.24674224],[3757.6,3.2078],[3757.5,9.13038965],[3757.4,0.26604]],[[3757.9,0.26601],[3758.0,2.07117411],[3758.2,0.4077],[3758.3,0.66497],[3758.4,0.87816988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825428885,[[3758.4,3.90647],[3758.3,4.17007883],[3758.2,47.05511824],[3758.1,0.3947],[3757.9,9.00622555]],[[3758.5,0.26597],[3758.8,2.73605411],[3759.0,2.73814325],[3759.1,0.4043],[3759.6,15.04526944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825491452,[[3758.8,4.16064424],[3758.7,3.2078],[3758.6,6.24096637],[3758.4,50.20451849],[3758.2,10.84076731]],[[3759.3,0.4111],[3759.4,0.66477],[3759.5,1.6005],[3759.6,2.73665963],[3759.7,5.28110325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825578309,[[3761.3,60.31939687],[3761.2,16.55695557],[3761.1,24.8297232],[3761.0,6.20954928],[3760.9,37.51844402]],[[3761.4,0.26576],[3761.7,0.66436],[3761.8,0.3939],[3761.9,0.66432],[3762.0,0.8519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825607330,[[3765.7,0.03176544],[3765.2,0.899],[3765.1,3.2078],[3764.9,3.23374489],[3760.3,11.75714856]],[[3765.8,8.5222],[3766.3,0.26542],[3766.4,0.4204],[3766.7,0.4186],[3767.1,0.66342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825643046,[[3766.5,43.63604058],[3766.2,3.2078],[3766.1,0.3973],[3765.9,0.3918],[3765.8,0.901]],[[3767.1,3.2078],[3767.5,0.901],[3767.7,0.402],[3768.3,0.6632],[3768.6,0.66315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825680581,[[3769.3,5.8606],[3768.6,1.07104],[3768.4,20.76188008],[3768.0,2.18948],[3767.6,55.72015505]],[[3770.3,0.863],[3770.6,2.57064058],[3801.6,3.30699928],[3820.9,3.95626612],[3821.2,4.94533265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825716309,[[3770.1,17.09700406],[3769.9,2.00706],[3769.8,3.2078],[3769.7,12.45409915],[3769.6,1.712]],[[3770.2,1.11914],[3770.6,0.66281],[3770.8,0.92818039],[3770.9,3.38331323],[3771.0,2.57017205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825776239,[[3772.8,9.41793988],[3772.6,3.2078],[3772.4,0.66247],[3772.2,4.5591],[3772.0,40.8]],[[3772.9,0.824],[3773.1,3.42971757],[3773.2,0.265366],[3773.3,0.26493],[3773.4,4.58524827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825818172,[[3774.1,3.2078],[3774.0,10.39261682],[3773.7,43.1666],[3773.5,12.47114018],[3773.3,14.38790634]],[[3774.2,0.27662],[3774.9,0.82],[3775.1,6.43874827],[3775.2,4.8627],[3775.3,2.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825853876,[[3772.4,17.78523065],[3772.3,0.26499],[3772.2,16.13848852],[3771.9,40.8],[3771.8,2.5477]],[[3772.5,0.26498],[3772.6,0.832],[3773.0,3.2078],[3773.2,3.02875],[3773.4,2.71686946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825921413,[[3770.1,5.6887],[3769.8,2.5824],[3769.6,0.00196008],[3769.5,0.26519],[3769.1,6.23317094]],[[3770.2,0.26514],[3770.6,2.56630462],[3770.7,0.828],[3770.8,0.66275],[3771.0,0.26523017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825969842,[[3766.4,0.02674358],[3765.9,5.6915],[3765.8,4.15095823],[3765.6,6.2202004],[3765.5,2.4272]],[[3766.5,2.604],[3766.6,5.77855942],[3766.8,0.66346],[3766.9,0.822],[3767.0,0.88025146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733825981254,[[3763.7,2.41173333],[3763.5,2.4722],[3763.4,0.01459],[3763.3,3.2078],[3763.1,40.8]],[[3763.8,0.26559],[3763.9,0.822],[3764.0,2.57075942],[3764.2,2.3902],[3764.3,3.08311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733826016376,[[3763.3,3.2078],[3763.2,8.32743053],[3763.0,12.9061125],[3762.9,0.26827248],[3762.8,2.4087]],[[3763.4,1.08562],[3763.6,5.09785942],[3763.7,0.66401],[3763.9,3.17047],[3764.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733826077017,[[3762.1,18.05334648],[3761.8,12.434415],[3761.7,3.2078],[3761.6,14.5068175],[3761.5,0.66439]],[[3762.2,1.0837],[3762.5,2.06723381],[3762.6,2.5575],[3762.7,4.09136485],[3762.8,0.26582453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733826126653,[[3762.5,3.2078],[3762.3,2.5763],[3762.2,8.63471972],[3762.1,2.73152381],[3761.3,12.434415]],[[3763.3,2.4269],[3763.4,1.46606],[3763.6,7.66963381],[3765.0,2.06723381],[3765.4,2.0724025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733826163673,[[3762.8,0.26565],[3762.7,5.09277105],[3762.6,8.30465407],[3762.5,41.46421],[3762.4,10.42527468]],[[3762.9,0.26566],[3763.0,0.817],[3763.1,0.26584644],[3763.3,3.2078],[3763.4,10.26740381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733826245337,[[3760.8,0.26578],[3760.7,3.2078],[3760.4,2.3565],[3760.3,0.66453],[3760.1,4.9008]],[[3760.9,1.06777],[3761.4,7.3093931],[3761.5,3.03043],[3761.8,0.66428],[3762.9,2.08881784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733826256829,[[3760.2,4.71211715],[3760.1,2.4919],[3760.0,2.5901],[3759.9,8.29496595],[3759.7,13.59726091]],[[3760.3,0.26581],[3760.5,0.6645],[3760.6,2.5286],[3760.7,2.5293],[3760.9,3.87223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733826332486,[[3761.6,15.43434228],[3761.5,10.43682798],[3761.3,3.47353],[3761.1,4.9161],[3761.0,15.08013281]],[[3761.7,0.26571],[3761.8,0.801],[3762.0,3.08475],[3762.1,5.6529],[3762.2,2.94928671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733826360000,[[3762.1,2.4314],[3761.9,0.2657],[3761.7,2.413],[3761.6,9.45688917],[3761.4,8.33827077]],[[3762.2,0.26568],[3762.4,4.9798],[3762.5,0.66415],[3762.6,3.41759358],[3762.7,0.66412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733826448355,[[3758.9,3.2078],[3758.7,2.4122],[3758.6,0.26593],[3758.4,2.5484],[3758.3,2.4819]],[[3759.0,0.2659],[3759.3,0.8],[3759.4,0.66471],[3759.6,3.87248],[3759.7,2.84871092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733826484886,[[3757.5,2.5379],[3757.2,8.1082],[3757.1,0.018]],[[3757.6,0.26603],[3757.9,0.66503],[3758.0,3.38344546],[3758.1,3.8728],[3758.2,2.0877859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733826518505,[[3760.0,0.26586],[3759.7,0.66471],[3759.6,2.3932],[3759.4,0.66476],[3759.3,6.65055014]],[[3760.1,3.47366],[3760.2,0.798],[3760.3,0.2081407],[3760.4,0.66459],[3760.5,0.2661854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733826558736,[[3756.5,2.5708],[3756.4,4.8128],[3756.3,3.2078],[3755.3,7.70608406],[3754.5,1.33127]],[[3756.6,0.2661],[3756.7,0.798],[3756.8,2.07286392],[3756.9,0.66522],[3757.0,0.66519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733826621600,[[3757.5,6.27061277],[3757.3,8.62851419],[3757.0,21.71810254],[3756.8,0.66521],[3756.0,0.797]],[[3757.6,0.26604],[3757.8,4.0038],[3757.9,5.16609392],[3758.0,0.2661769],[3758.1,0.88049052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733826683735,[[3760.9,0.2658],[3760.8,2.3644],[3760.6,5.0676],[3760.5,0.66457],[3760.3,0.66459]],[[3761.0,1.05779],[3761.4,3.87222],[3761.5,2.78684683],[3761.7,2.93697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733826727586,[[3763.9,0.26558],[3763.6,0.66401],[3763.5,5.31005872],[3763.3,8.139],[3763.0,1.32826]],[[3764.0,0.26559],[3764.3,3.2078],[3764.4,0.66389],[3764.5,1.45387],[3764.6,2.5153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733826801338,[[3764.1,44.96140195],[3764.0,2.4001],[3763.9,9.47841277],[3763.6,8.36246419],[3763.3,0.66407]],[[3764.2,0.26556],[3764.5,0.789],[3764.6,0.67365],[3764.7,2.07111872],[3764.8,3.43685906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733826842866,[[3762.2,6.64368104],[3762.1,9.45319125],[3762.0,2.5923],[3761.9,8.59290834],[3761.6,10.40898543]],[[3762.3,0.2657],[3762.6,0.66421],[3762.7,0.66419],[3762.8,2.07111872],[3762.9,3.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733826864293,[[3764.5,0.03650929],[3764.2,5.76],[3763.9,4.82685859],[3763.8,8.80171021],[3763.7,0.664]],[[3764.6,0.26555],[3764.7,0.01064],[3764.8,2.07111872],[3764.9,0.788],[3765.0,3.87158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733826906412,[[3766.8,5.1321],[3766.7,3.2078],[3766.4,2.3448],[3766.3,45.62177624],[3765.2,12.49078251]],[[3767.0,0.26537],[3767.4,3.2078],[3767.6,3.25242],[3767.8,3.60039872],[3767.9,1.8971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733826994183,[[3765.8,3.2078],[3765.3,0.26546],[3764.6,9.1208805],[3764.5,0.66379],[3764.4,0.26537306]],[[3765.9,0.26542],[3766.1,0.806],[3766.2,2.73461872],[3766.4,0.66348],[3766.6,2.55578713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733827023193,[[3766.0,6.028],[3765.9,8.34501471],[3765.7,12.92438543],[3765.6,3.15579],[3765.3,12.49078251]],[[3766.1,0.2654],[3766.5,0.66346],[3766.7,5.18400708],[3766.8,2.3447],[3766.9,6.21538203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733827069422,[[3767.4,9.07339448],[3767.2,10.80516379],[3767.1,3.2078],[3766.9,13.59025543],[3766.3,56.6995396]],[[3767.5,1.05131],[3767.8,2.4871],[3767.9,4.71691155],[3768.6,3.12269562],[3768.7,0.03125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733827110450,[[3767.3,3.2078],[3767.0,4.41514579],[3766.9,40.8],[3766.8,4.8594],[3766.6,8.34466379]],[[3767.4,0.26531],[3767.7,2.84358511],[3767.8,0.66322],[3768.0,5.81418],[3768.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733827201913,[[3768.3,3.2078],[3768.2,0.26525],[3768.0,2.4044],[3767.8,6.69952342],[3767.7,3.21652]],[[3768.4,6.04614],[3768.5,2.05958511],[3768.7,0.66307],[3768.8,2.93504],[3769.2,3.40777708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733827227846,[[3766.2,2.3814],[3766.1,43.5216],[3765.9,3.2078],[3765.5,4.82763342],[3765.3,6.24603513]],[[3766.3,0.26539],[3766.7,5.34988511],[3766.8,0.6634],[3767.1,3.15205],[3767.2,0.26549283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733827255166,[[3764.8,0.26549],[3764.5,6.52782342],[3764.4,10.11764513],[3764.2,8.34466379],[3764.1,43.1449]],[[3764.9,2.05958511],[3765.0,0.78],[3765.3,3.2078],[3765.4,3.19084],[3765.5,2.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733827352136,[[3766.7,4.66854025],[3766.3,0.26539],[3766.1,3.2078],[3766.0,40.8],[3765.9,16.31224777]],[[3766.8,1.1965155],[3766.9,2.5581],[3767.0,5.28959708],[3767.1,3.22315],[3767.2,4.77398016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733827378856,[[3767.1,0.21570232],[3766.8,8.340805],[3766.6,20.05176777],[3765.6,40.8]],[[3767.2,0.26533],[3767.3,1.7071655],[3767.5,3.87108],[3767.6,2.3984],[3767.7,3.71094718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733827417581,[[3766.5,3.2078],[3766.3,2.5129],[3766.0,0.66352],[3765.9,0.04652429],[3764.9,1.32742]],[[3767.1,2.06438795],[3767.3,0.775],[3767.4,3.2078],[3767.5,4.9446],[3768.9,12.69369562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733827463514,[[3765.6,6.79979479],[3765.5,48.75484],[3765.4,8.340805],[3765.2,10.44168227],[3765.1,3.2078]],[[3765.7,0.26543],[3765.9,2.06438795],[3766.0,3.2078],[3766.1,3.06993],[3766.2,0.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733827554682,[[3766.2,6.73509183],[3765.9,9.00209575],[3765.8,3.44561035],[3765.7,11.10526227],[3765.6,0.04575027]],[[3766.3,0.26539],[3766.4,4.13881035],[3766.5,0.771],[3766.7,0.66342],[3766.8,0.26558801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733827586096,[[3768.0,1.3174],[3767.9,40.8],[3767.8,1.3454],[3766.6,12.50738255],[3765.9,38.56525872]],[[3768.3,3.2078],[3768.5,2.11781855],[3768.6,0.77],[3768.7,1.3464],[3770.2,6.25369127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733827632530,[[3765.5,0.79618511],[3765.3,0.26545],[3765.2,7.3755822],[3765.0,6.29862583],[3764.8,8.33825503]],[[3765.6,0.26544],[3765.8,2.06305834],[3765.9,1.44286],[3766.0,3.2078],[3766.1,0.66352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733827703570,[[3763.0,0.26565],[3762.7,42.47118],[3762.6,3.87199],[3762.2,0.66427],[3762.1,6.22959469]],[[3763.1,0.767],[3763.5,5.80232467],[3763.8,0.21568848],[3763.9,0.66398],[3764.2,1.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733827740207,[[3765.1,0.2655],[3764.8,1.1219],[3764.7,0.4687],[3764.6,40.8],[3764.2,0.4402]],[[3765.2,3.2078],[3765.3,0.765],[3765.5,2.06305834],[3765.8,0.66365],[3766.1,0.7908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733827792927,[[3768.0,0.2653],[3767.8,0.8237],[3767.7,3.87109],[3767.6,0.66331],[3767.5,4.15648775]],[[3768.1,0.02519],[3768.3,0.26528],[3768.6,0.764],[3768.7,3.2078],[3768.8,3.13997834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733827819847,[[3767.8,3.2078],[3767.1,7.67715357]],[[3768.6,3.47305],[3768.8,2.82605834],[3769.2,1.09065],[3769.4,1.83565998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733827912925,[[3766.9,3.47317],[3766.7,44.95068788],[3766.5,6.25075357],[3766.4,0.66351],[3766.1,10.43944148]],[[3767.0,0.26537],[3767.1,2.06305834],[3767.3,0.66338],[3767.6,0.2654604],[3767.8,0.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733827936241,[[3768.4,0.26526],[3768.1,3.2078],[3768.0,0.66324],[3767.9,40.8],[3767.8,4.82580745]],[[3768.5,0.26527],[3768.9,0.66309],[3769.0,5.27085834],[3769.1,0.76],[3769.2,2.75093829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733827988385,[[3772.6,0.66857],[3772.3,6.22279382],[3772.2,3.2078],[3772.1,6.90212322],[3771.9,9.00208888]],[[3772.8,3.2078],[3772.9,0.3051],[3773.3,0.759],[3773.4,1.05371],[3773.5,0.67254002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733828028110,[[3770.1,40.8],[3770.0,3.2078],[3769.9,0.26516],[3769.7,4.15350805],[3769.6,2.06305834]],[[3770.2,0.26515],[3770.7,0.758],[3770.8,0.66276],[3771.1,3.9992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733828115253,[[3764.6,10.9395916],[3764.4,8.33952888],[3764.3,3.6284],[3764.2,0.66391],[3764.1,10.43944148]],[[3764.7,1.02353],[3764.8,2.06305834],[3764.9,0.3943],[3765.2,0.66375],[3765.3,0.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733828153482,[[3762.1,0.3976],[3762.0,3.47352],[3761.9,0.8117],[3761.7,6.2582126],[3761.6,0.66436]],[[3762.2,2.32875834],[3762.5,0.66421],[3762.7,0.758],[3762.8,0.8811958],[3763.6,3.39762518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733828193397,[[3762.7,4.96220973],[3762.6,0.26567],[3762.5,8.34575713],[3762.3,10.43944148],[3762.2,3.2078]],[[3762.8,0.26566],[3763.0,0.7987],[3763.1,2.06305834],[3763.2,0.6641],[3763.3,0.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733828277972,[[3762.0,4.46777206],[3761.8,3.2078],[3761.7,8.34018621],[3761.5,10.44936843],[3760.1,20.84563758]],[[3762.2,0.3996],[3762.3,2.95064949],[3762.4,3.2078],[3762.5,0.757],[3768.0,16.14713708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733828298581,[[3762.8,0.26566],[3762.7,8.34960738],[3762.5,0.66421],[3762.4,14.30903922],[3762.3,0.93307851]],[[3762.9,4.40653851],[3763.1,0.4213],[3763.2,0.756],[3763.3,0.66408],[3763.4,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733828363930,[[3763.1,0.4137],[3763.0,0.26565],[3762.9,0.4229],[3762.8,0.4313],[3762.7,3.2078]],[[3763.2,0.26563],[3763.3,0.4274],[3763.4,1.1672],[3763.5,0.66405],[3763.6,5.27399604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733828406549,[[3763.8,0.8516],[3763.7,3.47337],[3763.6,0.411],[3763.2,0.66401],[3763.1,4.82744746]],[[3763.9,0.26556],[3764.2,0.66386],[3764.3,2.06445628],[3764.4,0.66383],[3764.5,0.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733828501626,[[3763.0,4.73553659],[3762.9,9.15765443],[3762.6,10.70265922],[3762.5,3.2078],[3762.2,12.52732978]],[[3763.1,1.95020167],[3763.2,0.4124],[3763.3,3.2078],[3763.5,1.05498],[3763.6,0.66395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733828552166,[[3760.0,4.94184219],[3759.9,7.03416174],[3759.8,3.2078],[3759.7,8.73261566],[3759.5,11.06343958]],[[3760.1,2.33276943],[3760.5,1.51251],[3760.6,1.41649],[3760.8,0.4258],[3760.9,3.41631555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733828568082,[[3758.4,0.02552],[3758.1,3.2078],[3758.0,0.8235],[3757.8,6.63956174],[3757.7,0.26599]],[[3758.5,3.08487943],[3758.7,0.7941],[3758.8,0.6648],[3758.9,3.87259],[3760.1,1.32918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733828642250,[[3760.6,40.8],[3760.4,4.0122],[3760.3,0.4012],[3760.2,8.58483566],[3760.0,10.39876958]],[[3760.7,0.26578],[3761.0,0.76],[3761.2,0.66439],[3761.4,0.66434],[3761.5,2.57921126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733828664861,[[3761.4,3.6336],[3761.0,0.4088],[3760.8,0.66445],[3760.7,6.22905065],[3760.6,0.66448]],[[3761.5,0.26573],[3762.0,0.66424],[3762.2,2.83754797],[3762.3,3.2078],[3762.4,0.21295449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733828726902,[[3762.4,0.03921506],[3761.9,0.4017],[3761.8,8.35381141],[3761.6,14.05692883],[3761.5,0.26572]],[[3762.5,0.26566],[3762.6,2.87794797],[3762.7,0.756],[3762.8,3.87191],[3762.9,2.08513405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733828757021,[[3759.2,3.2078],[3759.1,0.4138],[3758.9,40.8],[3758.8,0.838],[3758.1,0.66491]],[[3759.3,0.26588],[3759.4,2.06754797],[3759.6,0.4239],[3759.7,1.08524],[3759.8,0.73764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733828847065,[[3757.1,41.10765611],[3757.0,4.16426232],[3756.9,3.2078],[3756.8,6.92141063],[3756.7,0.66516]],[[3757.2,2.33357797],[3757.3,0.76],[3757.7,0.665],[3757.9,0.26615281],[3758.0,1.27832318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733828899404,[[3759.6,0.26586],[3759.5,4.1724038],[3759.3,6.92610437],[3759.2,3.2078],[3759.1,8.34914676]],[[3759.7,2.07185235],[3759.8,0.26585],[3760.1,3.2078],[3762.0,9.90785235],[3762.1,9.29815212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733828923516,[[3762.7,0.26564],[3762.3,0.8389],[3762.2,3.2078],[3762.1,2.07185235],[3762.0,0.66424]],[[3762.8,0.26564],[3763.3,4.3560757],[3763.6,0.4019],[3763.7,2.46795235],[3763.8,1.32787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733828962140,[[3762.8,0.26562],[3762.4,0.66417],[3762.3,11.55694676],[3762.2,0.8353]],[[3762.9,0.26563],[3763.3,0.66402],[3763.4,3.2078],[3763.5,0.4286],[3763.6,3.14471235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733829041907,[[3760.9,3.2078],[3760.7,0.4088],[3760.6,0.399],[3759.7,4.14525509]],[[3761.7,3.2078],[3761.8,2.48365235],[3762.2,0.21678327],[3762.3,0.70429351],[3762.7,1.32825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733829087023,[[3760.2,5.12280783],[3760.1,6.6832305],[3760.0,0.4068],[3759.9,11.51560085],[3759.8,0.66462]],[[3760.3,0.26582],[3760.4,2.06802957],[3760.8,0.66445],[3761.2,3.42601141],[3780.8,3.30215899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733829122254,[[3759.8,15.25869766],[3759.7,53.70951002],[3759.6,15.68760417],[3759.5,8.60276392],[3759.3,10.38475106]],[[3760.5,3.2078],[3760.7,2.06802957],[3760.8,0.4214],[3760.9,2.96019079],[3761.1,3.11950148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733829206295,[[3757.6,3.2078],[3757.5,1.07641],[3757.4,40.8],[3757.0,0.66512],[3756.8,19.54044256]],[[3757.7,0.266],[3758.0,0.66494],[3758.1,0.66493],[3758.2,2.06802957],[3758.3,0.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733829214492,[[3757.8,0.26599],[3757.6,3.2078],[3757.5,0.8104],[3757.4,40.8],[3757.3,0.66506]],[[3757.9,0.26599],[3758.2,2.06802957],[3758.3,1.0662],[3758.4,0.66488],[3778.2,3.31002685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733829296766,[[3757.3,0.4156],[3757.1,41.48243],[3757.0,0.4267],[3755.1,34.74892322],[3755.0,0.24950688]],[[3757.4,0.65862],[3757.6,3.13387724],[3757.7,3.87281],[3757.8,6.90896377],[3758.0,5.82743948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733829321888,[[3756.0,0.2661],[3755.9,40.8],[3755.7,0.66535],[3755.5,3.87317],[3754.9,1.59720091]],[[3756.1,0.26611],[3756.3,2.06802957],[3756.5,0.66522],[3756.6,2.50056669],[3756.7,4.28188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733829413463,[[3752.1,40.8],[3751.8,0.01617],[3751.7,0.26644]],[[3752.2,0.26642],[3752.6,3.87378],[3752.7,2.48322957],[3752.8,0.66593],[3753.0,2.50386669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733829456700,[[3753.5,0.26632],[3753.0,0.6659],[3752.9,0.66591],[3752.8,0.3925],[3752.7,3.2078]],[[3753.6,5.56088669],[3753.7,0.4058],[3753.8,3.52840972],[3754.0,6.24304178],[3789.8,0.09750895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733829486325,[[3750.8,0.26651],[3750.7,42.0443],[3750.4,0.66636],[3750.2,5.27582957],[3750.1,0.6664]],[[3750.9,0.26651],[3751.2,3.2078],[3751.3,0.6662],[3751.4,0.4278],[3751.5,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733829531969,[[3754.0,0.26628],[3753.6,1.09388],[3753.5,1.0649],[3753.4,40.8],[3753.3,3.2078]],[[3754.1,0.67958],[3754.4,3.2078],[3754.5,2.73367957],[3754.7,1.08079],[3754.8,0.21850118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733829616425,[[3755.7,0.69856],[3755.4,0.4236],[3755.3,0.3956],[3755.2,0.66549],[3755.1,0.66551]],[[3755.8,0.26616],[3756.2,6.369602],[3756.3,0.66532],[3756.4,0.4031],[3756.5,0.21040119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733829645137,[[3756.1,47.76244571],[3756.0,3.6301],[3755.9,8.35427429],[3755.8,0.66539],[3755.7,0.66542]],[[3756.2,0.10759391],[3756.7,0.4067],[3756.8,0.4164],[3756.9,0.26608],[3757.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733829686384,[[3759.0,0.26593],[3758.6,0.66489],[3758.5,3.2078],[3758.4,0.66494],[3758.3,40.8]],[[3759.1,0.399],[3759.2,0.3898],[3759.3,0.26591],[3759.4,5.284162],[3759.5,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733829784847,[[3757.8,0.26601],[3757.7,8.8042649],[3757.5,0.66509],[3757.4,10.44284286],[3757.3,0.66513]],[[3757.9,1.20085238],[3758.0,3.60437228],[3758.1,3.2078],[3758.2,3.12224641],[3758.3,0.66497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733829833374,[[3759.1,0.26592],[3759.0,0.3913],[3758.8,4.84289247],[3758.7,1.35304238],[3758.4,12.9096249]],[[3759.2,0.3935],[3759.4,0.93484238],[3759.5,0.2659],[3759.7,6.12090998],[3759.8,0.21442377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733829866696,[[3757.6,0.3967],[3757.4,0.4075],[3757.3,4.18154477],[3757.2,6.53637018],[3757.0,8.3719649]],[[3757.7,1.24244845],[3757.9,3.6189],[3758.0,1.36402],[3758.1,2.08127288],[3758.2,1.06849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733829909235,[[3760.1,0.26585],[3759.9,0.4266],[3759.8,0.66468],[3759.7,1.59894837],[3759.4,4.97754477]],[[3760.2,0.4249],[3760.3,0.93424837],[3760.5,0.4315],[3760.6,3.2078],[3767.6,14.60652613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733830001401,[[3761.5,41.06575],[3761.4,4.17141636],[3761.3,0.4133],[3761.2,6.25642769],[3761.1,3.87225]],[[3761.6,0.34761806],[3761.7,1.1255],[3761.9,0.4319],[3762.0,3.87211],[3762.2,2.06878213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733830026508,[[3760.8,41.4592],[3760.7,9.1913649],[3760.5,11.10740286],[3760.1,14.60019356],[3760.0,1.5952043]],[[3760.9,0.08186806],[3761.3,0.99277],[3761.4,5.27658213],[3761.7,1.06497],[3762.8,6.51715011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733830079240,[[3762.2,0.6557],[3762.1,5.00287759],[3761.9,6.92189795],[3761.7,53.28244269],[3761.6,2.06878213]],[[3762.3,0.03630401],[3762.5,0.4024],[3762.6,3.2078],[3762.8,2.06878213],[3766.2,11.4780399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733830160917,[[3762.7,6.25547053],[3762.6,0.3931],[3762.5,0.4312],[3762.4,49.54543449],[3760.4,0.24916572]],[[3762.9,0.26565],[3763.0,1.3534104],[3763.1,3.2078],[3763.2,0.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733830213049,[[3761.9,4.17285856],[3761.7,6.52472018],[3761.5,8.34280998],[3761.3,0.4095],[3761.2,52.02801247]],[[3762.0,2.1313426],[3762.1,0.717],[3762.3,3.87206],[3762.4,3.37000545],[3762.5,3.12227159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733830250272,[[3759.3,0.26591],[3759.2,41.06592],[3759.1,6.66839306],[3759.0,12.35160998],[3758.9,0.66484]],[[3759.9,0.26587],[3760.0,3.2078],[3760.1,2.07051993],[3760.3,0.433],[3760.4,1.82339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733830276098,[[3762.3,0.2657],[3761.8,4.82473247],[3761.7,3.2078],[3761.6,0.4085],[3761.5,6.91084993]],[[3762.4,0.6729],[3762.6,2.07051993],[3762.8,4.26498],[3763.1,0.66412],[3763.7,2.34887533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733830364784,[[3757.6,0.26603],[3757.4,0.4195],[3757.3,1.47193],[3757.2,0.66515],[3756.8,4.1693244]],[[3757.7,3.2078],[3757.9,0.26601],[3758.0,2.80543237],[3758.1,0.4075],[3758.3,0.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733830387699,[[3757.2,0.67406],[3756.9,0.4195],[3756.8,45.61842115],[3756.7,3.87303],[3756.6,6.22981673]],[[3757.3,0.26605],[3757.5,2.80543237],[3757.6,1.52939],[3757.7,3.87288],[3758.1,0.26618965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733830437555,[[3754.9,0.26621],[3754.5,0.66563],[3754.4,0.8314],[3754.3,3.2078],[3754.2,6.89548673]],[[3755.0,0.26622],[3755.1,3.2078],[3755.2,0.4246],[3755.3,3.47893237],[3755.4,1.09029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733830474969,[[3753.4,40.8],[3753.3,1.08873],[3753.2,9.47292958],[3753.1,0.4252],[3752.9,8.30642231]],[[3753.7,0.736],[3753.8,2.06643237],[3753.9,3.2078],[3754.0,0.66573],[3754.1,0.8233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733830562232,[[3755.8,7.35221169],[3755.4,2.06643237],[3755.3,6.26534806],[3755.2,23.68945019],[3754.8,1.33115]],[[3756.3,0.747],[3756.6,3.2078],[3756.7,0.4247],[3756.9,0.3965],[3757.0,2.06643237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733830579155,[[3757.3,0.4202],[3757.0,8.22740662],[3756.9,6.26334409],[3756.5,43.53170237],[3756.1,0.21854622]],[[3757.4,0.26604],[3757.8,3.2078],[3757.9,2.73147237],[3758.0,0.66501],[3758.1,1.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733830646305,[[3755.1,1.0857],[3755.0,0.3969],[3754.9,3.2078],[3754.8,4.16872763],[3754.6,6.92895409]],[[3755.2,0.2662],[3755.6,0.66544],[3755.7,1.1688],[3755.8,2.47693237],[3755.9,3.8732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733830716561,[[3750.8,0.26651],[3750.5,40.8],[3750.4,3.6117],[3750.1,0.8294],[3750.0,0.66642]],[[3751.0,1.3986],[3751.1,2.59392057],[3751.5,3.2078],[3751.7,0.66614],[3752.0,0.66608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733830739481,[[3747.8,0.26673],[3747.3,0.6669],[3747.2,0.8165],[3747.1,3.87474],[3746.8,0.4227]],[[3747.9,2.59392057],[3748.0,3.9638],[3748.6,0.4018],[3749.0,0.66662],[3753.3,10.40757199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733830776499,[[3749.6,0.26659],[3749.3,4.17253235],[3749.2,0.66657],[3749.1,6.26334409],[3749.0,3.2078]],[[3749.7,0.2666],[3749.8,4.4292],[3749.9,2.59675658],[3750.0,7.0836],[3750.4,3.13702296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733830815543,[[3748.2,0.2667],[3747.8,0.66682],[3747.7,3.2078],[3747.6,0.66684],[3747.5,6.26334409]],[[3748.3,2.08196158],[3748.4,0.4304],[3749.3,0.66656],[3749.4,2.06892027],[3749.6,3.10338041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733830902793,[[3742.0,3.6108],[3741.0,0.4002],[3740.9,2.84803035],[3740.7,0.26723],[3740.5,0.20890804]],[[3742.1,0.26713],[3742.3,2.08203035],[3742.4,0.4248],[3742.5,0.66778],[3742.6,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733830914400,[[3739.7,40.8],[3739.6,0.413],[3739.5,0.00451956],[3739.0,3.2078],[3738.9,0.4343]],[[3740.0,3.2078],[3740.1,0.3946],[3740.2,2.08203035],[3740.8,0.66808],[3742.0,6.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733830965826,[[3745.5,0.26689],[3745.1,0.8104],[3745.0,0.66731],[3744.9,3.87512],[3744.4,1.73853]],[[3745.6,1.88779],[3745.7,2.08203035],[3745.8,0.42062],[3746.1,3.87494],[3746.3,0.66709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733831004444,[[3742.3,3.2078],[3741.6,1.2358],[3741.4,4.12825203],[3741.2,6.2860677],[3740.9,2.08203035]],[[3742.4,1.07461],[3742.5,2.86803035],[3742.8,1.07801],[3742.9,3.2078],[3743.0,0.66768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733831090906,[[3746.0,0.26685],[3745.8,8.38315211],[3745.7,3.87499],[3745.6,10.38302788],[3745.5,0.66722]],[[3746.1,0.26685],[3746.4,0.66708],[3746.5,1.6035],[3746.6,8.02579062],[3747.6,7.54049083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733831133847,[[3744.8,0.26694],[3744.4,44.0078],[3744.3,0.66744],[3744.2,0.3997],[3744.1,0.8376]],[[3744.9,0.4217],[3745.0,1.02393],[3745.2,0.4015],[3745.3,8.76103035],[3745.4,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733831151842,[[3746.5,3.2078],[3746.3,0.4178],[3746.0,2.74917035],[3744.6,6.56134468],[3744.2,0.2672]],[[3747.1,0.756],[3747.2,0.4076],[3747.3,3.47498036],[3747.4,1.08701],[3761.1,88.3053118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733831246122,[[3744.3,3.89327],[3744.0,6.67088458],[3743.8,9.05923001],[3743.7,0.66754],[3743.6,10.38302788]],[[3744.4,0.26697],[3744.9,0.66734],[3745.0,2.08203035],[3745.2,4.441],[3745.3,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733831254720,[[3746.5,3.2078],[3746.4,0.66707],[3746.1,0.8028],[3746.0,11.27278458],[3745.9,8.39171001]],[[3747.2,2.48213035],[3747.6,0.3973],[3747.9,3.2078],[3748.5,7.25433103],[3748.6,1.33338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733831313181,[[3747.8,0.26672],[3747.7,40.8],[3747.5,3.2078],[3747.3,6.69838458],[3747.2,1.09352]],[[3747.9,0.26672],[3748.0,0.751],[3748.1,2.08203035],[3748.4,3.87452],[3748.7,1.07588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733831356536,[[3749.6,0.26659],[3749.5,4.61972604],[3749.4,6.2802529],[3749.3,1.09414],[3749.2,11.59951001]],[[3749.7,0.2666],[3749.8,0.74],[3749.9,2.49103035],[3750.1,3.76103275],[3750.2,7.38342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733831438787,[[3749.7,0.26659],[3749.4,4.84826281],[3749.3,0.4193],[3749.2,10.15135753],[3749.0,8.36931671]],[[3749.8,0.99659],[3750.2,3.2078],[3750.3,2.74665016],[3750.6,2.28393894],[3750.7,1.33265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733831497205,[[3753.1,3.89125],[3752.9,0.4106],[3752.8,0.4274],[3752.6,0.66595],[3752.3,9.75225769]],[[3753.2,0.26634],[3753.4,0.8076],[3753.5,1.09172],[3753.7,0.66578],[3755.5,8.32605759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733831523338,[[3753.1,4.18019922],[3753.0,6.26757632],[3752.9,0.26636],[3752.8,8.36931671],[3752.7,0.4046]],[[3753.5,0.00473483],[3753.6,2.74606016],[3753.8,3.6359],[3753.9,2.0605],[3754.0,2.06892027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733831593982,[[3757.4,3.2078],[3757.2,0.26605],[3756.9,4.1657029],[3756.8,7.07642171],[3756.7,0.4174]],[[3757.5,0.31088098],[3757.6,0.4198],[3757.7,0.4091],[3757.8,2.74531016],[3757.9,0.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733831629219,[[3757.9,0.26601],[3757.7,4.17193934],[3757.6,6.92298902],[3757.5,0.4334],[3757.4,11.54583642]],[[3758.0,0.752],[3758.1,0.266],[3758.2,2.08026016],[3758.3,3.2078],[3758.4,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733831659735,[[3757.4,6.27003834],[3757.2,8.34799742],[3757.1,0.26606],[3757.0,14.44864553],[3755.6,29.19542866]],[[3757.7,0.68672],[3757.8,2.08026016],[3758.0,2.75001127],[3758.1,4.0832421],[3758.2,4.29218691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733831697954,[[3755.5,0.26617],[3755.3,40.8],[3755.2,8.04161129],[3755.1,0.406],[3755.0,7.36591206]],[[3755.6,0.26618],[3755.8,0.773],[3756.0,2.49486016],[3756.1,1.06656],[3756.2,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733831790318,[[3755.4,6.26294901],[3755.3,41.2314],[3755.2,11.57095402],[3755.0,10.4539425],[3754.8,0.6655]],[[3755.7,2.82226016],[3755.9,0.21807045],[3756.0,0.8119],[3756.1,4.13934974],[3757.6,19.95538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733831794129,[[3755.6,3.2078],[3755.5,8.36315402],[3755.3,51.6853425],[3755.0,0.66546],[3754.9,13.210221]],[[3755.7,0.26614],[3756.0,1.83191],[3756.1,2.74554016],[3756.4,0.405],[3756.6,1.33041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733831858159,[[3756.0,3.2078],[3755.9,0.4162],[3755.6,45.799417],[3755.4,6.26975545],[3755.3,0.26616]],[[3756.1,0.26611],[3756.2,3.24856016],[3756.3,0.3927],[3756.5,0.66522],[3756.7,1.06678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733831901681,[[3753.4,0.3963],[3753.2,13.660083],[3753.1,8.37010662],[3752.9,0.26633],[3752.8,0.8262]],[[3753.5,2.34655016],[3753.8,0.66569],[3754.0,1.39367],[3754.2,0.843],[3754.4,0.66558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733831988067,[[3752.5,3.2078],[3752.4,40.8],[3752.3,0.67658],[3752.2,10.452283],[3751.8,13.2087796]],[[3752.6,0.26636],[3752.9,2.74611016],[3753.1,0.66583],[3753.2,0.4016],[3753.3,0.99946912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733832030706,[[3752.7,0.26635],[3752.4,9.02703776],[3752.3,44.4013],[3752.2,11.118243],[3752.0,2.48626016]],[[3753.0,0.4256],[3753.1,1.50833],[3753.2,2.08026016],[3753.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733832073631,[[3754.4,3.2078],[3754.2,41.1938],[3754.1,4.84666911],[3754.0,6.66422866],[3753.8,8.34603822]],[[3754.5,0.26622],[3754.7,0.4041],[3754.8,1.00841019],[3754.9,4.25898016],[3755.2,1.33088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733832153117,[[3754.6,3.2078],[3754.4,24.35432822],[3754.3,6.25054055],[3754.2,10.43254777],[3753.9,0.41]],[[3754.7,0.26621],[3755.0,0.3938],[3755.1,1.60127659],[3755.2,0.66545],[3755.4,4.14360659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733832189349,[[3753.9,0.26626],[3753.7,3.2078],[3753.4,0.66574],[3753.3,0.66576],[3753.2,6.25054055]],[[3754.0,0.26626],[3754.1,0.75],[3754.4,2.075617],[3754.5,1.09518],[3754.7,0.66553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733832211185,[[3754.8,3.2078],[3754.3,40.8],[3754.2,0.66704],[3754.1,2.503117],[3754.0,4.56915585]],[[3754.9,0.67139],[3755.0,0.75],[3755.2,0.66544],[3755.4,5.948837],[3755.6,1.74005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733832252708,[[3747.3,3.47453],[3746.7,0.4048],[3746.6,1.08166],[3746.5,0.3979]],[[3747.4,2.075617],[3747.5,0.765],[3747.7,0.26671],[3748.1,1.2347],[3748.3,3.87447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733832331252,[[3748.4,0.3944],[3748.3,3.6253],[3748.2,0.26666],[3748.0,0.4171],[3747.8,0.66674]],[[3748.5,0.26665],[3749.0,0.66655],[3749.3,1.05176768],[3749.5,3.41011747],[3749.6,5.29463892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733832369984,[[3749.0,7.39106388],[3748.8,6.26152011],[3748.6,8.76153822],[3748.4,11.09918777],[3748.3,0.8107]],[[3749.1,0.26661],[3749.3,2.08150387],[3749.4,0.66648],[3749.5,1.07585],[3749.6,0.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733832401597,[[3749.2,7.39297494],[3749.1,6.54435537],[3748.9,8.3703405],[3748.6,11.5496017],[3748.4,1.06624]],[[3749.3,0.26659],[3749.5,0.776],[3749.6,0.66643],[3749.7,2.08150387],[3749.8,1.35072218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733832473447,[[3747.0,0.66956],[3746.9,47.07361683],[3746.8,4.0147],[3746.6,9.0384335],[3746.0,14.64034592]],[[3747.1,0.26675],[3747.3,0.806],[3747.4,3.94194387],[3747.7,0.66678],[3748.1,4.54123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733832512983,[[3746.4,0.26679],[3746.2,3.2078],[3746.1,6.68387293],[3746.0,40.8],[3745.9,9.4527535]],[[3746.5,0.2668],[3746.8,2.87750387],[3746.9,0.4284],[3747.0,0.93383647],[3747.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733832535894,[[3748.3,3.47446],[3748.1,0.4068],[3747.8,0.4031],[3747.7,0.66675],[3747.4,2.08150387]],[[3748.4,0.67746],[3748.8,2.74807387],[3748.9,4.0028],[3749.0,0.67289187],[3749.1,0.66653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733832586315,[[3745.4,1.08427],[3745.0,3.2078],[3744.9,41.46726],[3744.7,0.4002],[3744.4,5.50965452]],[[3745.5,2.08150387],[3745.8,0.66712],[3746.0,0.66709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733832678991,[[3743.4,44.0078],[3743.1,0.26706],[3743.0,0.4158],[3742.9,4.18953925],[3742.8,0.4159]],[[3743.5,0.26225532],[3743.7,0.4292],[3743.8,0.4034],[3743.9,2.75358897],[3744.0,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733832713955,[[3741.5,0.35321973],[3741.4,41.2143],[3741.3,3.2078],[3741.2,4.8789424],[3741.1,6.6702836]],[[3741.6,2.08607897],[3741.7,0.26716],[3741.8,0.738],[3742.1,0.8508],[3742.4,3.87558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733832747731,[[3735.2,40.8],[3734.8,3.2078],[3734.5,0.26745691],[3734.4,1.9582],[3734.3,0.66922]],[[3735.6,2.08607897],[3735.8,3.2078],[3736.4,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1733832783059,[[3736.6,0.26752],[3736.1,3.2078],[3736.0,1.33785],[3735.9,40.8],[3735.8,0.40893826]],[[3736.7,0.26752],[3736.8,0.4125],[3737.1,3.2078],[3737.2,2.61537386],[3737.3,1.51051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733832855696,[[3737.8,0.00671199],[3737.7,0.01037],[3736.9,0.409],[3736.8,7.40095623],[3736.7,6.70598712]],[[3737.9,2.35974738],[3738.0,3.6016],[3738.1,0.3946],[3738.2,1.06924],[3738.3,2.06264505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733832886132,[[3736.1,41.2215],[3735.9,0.3961],[3735.8,0.26758],[3735.6,3.2078],[3735.1,0.66908]],[[3736.2,0.26755],[3736.5,2.35985738],[3736.6,0.66882],[3736.7,1.1927],[3736.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733832935248,[[3732.0,0.26785],[3731.7,0.03428],[3731.3,3.87756],[3731.2,0.4197],[3731.1,4.19301939]],[[3732.1,2.09231738],[3732.2,0.26784],[3732.8,3.2078],[3733.0,0.66948],[3733.1,0.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733832996290,[[3730.0,41.2149],[3729.9,3.4758],[3729.8,4.20036169],[3729.7,6.29007366],[3729.5,8.36941556]],[[3730.1,0.26799],[3730.6,0.66989],[3730.7,0.809],[3730.9,3.2078],[3731.1,4.66510911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833033809,[[3725.4,0.0461],[3724.3,3.2078],[3723.9,4.19817953],[3723.8,9.04051556],[3723.7,47.35821904]],[[3725.5,2.89136515],[3725.7,3.2078],[3726.0,1.46974],[3726.1,0.22023094],[3726.2,0.6707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833045217,[[3726.5,40.8],[3726.4,3.2078],[3725.9,0.4002],[3725.7,0.4105],[3725.3,2.88830806]],[[3727.2,3.2078],[3727.3,0.8],[3727.6,3.68570806],[3727.7,0.93876809],[3728.5,1.60884809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833089738,[[3730.9,3.2078],[3730.2,3.03214272],[3730.0,0.836],[3728.6,10.45941981],[3721.9,0.10776005]],[[3731.8,4.0438],[3731.9,0.6696],[3732.3,3.47414272],[3732.7,1.33893],[3737.0,0.27983481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833125157,[[3733.6,0.26771],[3733.4,3.2078],[3733.0,41.46938],[3732.9,3.29355272],[3732.8,0.406]],[[3733.7,0.26771],[3734.0,1.2634],[3734.2,0.66918],[3734.4,3.2078],[3734.5,0.66914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833196211,[[3736.4,40.8],[3736.3,3.2078],[3736.0,0.4238]],[[3736.8,1.06848],[3737.0,3.2078],[3737.3,2.62414272],[3737.6,1.08739],[3737.9,2.05082783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833230138,[[3731.8,3.2078],[3731.5,40.8],[3731.3,0.26788],[3730.8,2.62414272],[3730.7,1.0663]],[[3731.9,0.26783],[3732.4,0.6695],[3732.5,0.804],[3732.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833264173,[[3731.1,3.2078],[3730.5,0.66983],[3730.4,41.1966],[3730.2,0.66988],[3730.0,0.8092]],[[3731.5,0.827],[3731.9,3.56194356],[3732.0,3.6325],[3732.3,0.21152956],[3733.2,4.27320196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833333902,[[3733.5,0.26771],[3733.4,7.40718104],[3733.3,6.25634827],[3733.1,8.7553977],[3733.0,41.46939]],[[3733.6,0.26772],[3733.9,1.2004],[3734.0,0.4148],[3734.5,7.36813],[3734.6,3.26351955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833342110,[[3731.6,0.00782109],[3731.4,40.8],[3731.3,3.2078],[3731.0,0.3929],[3730.9,0.2679]],[[3731.7,0.26785],[3731.9,3.2078],[3732.0,1.47158],[3732.2,0.66955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833393140,[[3732.7,0.26777],[3732.2,3.87732],[3731.9,4.19701473],[3731.8,2.61891085],[3731.7,6.2955221]],[[3732.8,0.26778],[3733.0,3.2078],[3733.3,0.3953],[3733.4,1.08534],[3733.6,2.61891085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833425862,[[3731.6,2.07681],[3730.5,0.4027],[3730.3,3.2078],[3730.2,0.3965],[3729.8,0.786]],[[3731.7,11.88056085],[3731.8,0.26800957],[3732.0,0.4124],[3732.1,0.66958],[3732.2,1.09945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833507929,[[3728.2,41.1955],[3728.1,3.2078],[3727.9,0.01942],[3727.8,4.20290014],[3726.4,39.46466188]],[[3728.5,0.789],[3728.7,3.2078],[3728.8,3.18995602],[3729.3,8.43953],[3731.2,8.23034989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833550064,[[3727.4,4.20514954],[3727.0,3.2078],[3726.9,47.52935022],[3726.7,8.40580029],[3726.6,10.50725036]],[[3727.8,2.1054109],[3727.9,0.67031],[3728.0,4.6821],[3728.2,0.26829935],[3728.4,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833569070,[[3726.0,0.26826],[3725.6,0.67071],[3725.5,3.2078],[3725.4,0.67076],[3725.2,0.8302]],[[3726.1,0.799],[3726.2,2.63123995],[3726.3,0.26824],[3726.7,3.2078],[3726.9,0.67049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833602598,[[3723.4,3.2078],[3723.0,0.3968],[3722.9,0.841],[3722.8,0.4137],[3722.7,0.67125]],[[3724.0,2.63123995],[3724.2,3.2078],[3724.4,2.07839472],[3724.6,4.62950208],[3724.8,4.15678944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833651315,[[3720.0,0.6],[3718.9,3.6336],[3718.4,0.4259],[3718.3,0.67203],[3718.1,0.67208]],[[3720.1,0.26868],[3720.2,3.25197439],[3720.5,7.89533417],[3720.6,0.67164],[3720.7,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833698871,[[3720.3,41.46927],[3720.2,2.57334418],[3720.1,3.2078],[3719.9,1.47164],[3719.8,0.867]],[[3720.4,3.11874184],[3720.6,0.26865],[3720.8,4.15858394],[3721.0,3.2078],[3721.1,5.85026708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833726298,[[3720.0,40.8],[3719.7,3.6115],[3719.6,0.6718],[3719.5,0.847],[3719.1,1.3438]],[[3720.3,4.16139888],[3720.5,8.8358486],[3720.8,3.67304418],[3721.7,9.32169076],[3725.9,44.3509625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833804252,[[3714.7,0.69677],[3714.2,3.2078],[3714.1,2.09626827],[3714.0,1.08451],[3702.3,0.10819442]],[[3715.0,0.26906],[3715.1,3.11711852],[3715.2,1.2604],[3715.4,7.36395802],[3715.5,2.09626827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833840876,[[3722.1,1.12054],[3721.8,40.8],[3721.4,3.87928],[3717.6,0.25190414],[3715.6,39.99834273]],[[3722.2,3.2078],[3722.6,1.32506377],[3722.9,0.4146],[3723.2,3.24838047],[3724.1,0.9864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833862892,[[3720.8,4.0598],[3720.5,3.52752047],[3720.4,1.23005471],[3720.3,2.35914],[3719.6,11.34661574]],[[3721.8,0.9488],[3722.0,3.2078],[3722.3,4.39114092],[3722.4,2.57722047],[3722.5,3.05687632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833895709,[[3718.0,2.7192],[3717.9,4.0708],[3717.8,3.2503171],[3717.6,0.9868]],[[3718.7,0.26879],[3718.8,3.2078],[3719.3,2.75146],[3719.4,3.6290871],[3719.6,1.53482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833955263,[[3710.8,3.2078],[3710.5,1.0858],[3710.2,1.8708],[3709.5,1.016],[3709.1,1.34742]],[[3711.1,2.58675072],[3711.7,3.2078],[3712.0,1.0245],[3712.1,0.877],[3712.2,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733833987192,[[3710.6,46.8192],[3710.5,3.89275741],[3710.3,0.878],[3710.2,1.0895],[3710.0,3.93514493]],[[3711.6,3.2078],[3711.8,2.05282514],[3711.9,2.58805493],[3712.1,3.95723771],[3712.2,2.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834022410,[[3708.0,44.27736],[3707.3,0.67403],[3707.2,1.975],[3707.1,2.6452905],[3706.9,0.67409]],[[3708.8,1.0793],[3708.9,6.5268505],[3709.0,0.873],[3709.1,0.67372],[3709.7,1.34721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834086466,[[3703.7,3.47767],[3703.3,40.8],[3703.2,1.9362],[3703.0,0.67481],[3699.0,8.34018719]],[[3703.9,0.26986],[3704.2,2.6452905],[3704.3,3.2078],[3704.6,1.75013],[3704.7,1.9327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834126979,[[3708.7,3.2078],[3708.4,40.8],[3708.2,2.0454],[3708.1,2.91667485],[3707.7,0.67395]],[[3709.3,3.2078],[3709.6,0.67362],[3709.9,1.56558],[3710.2,1.0412],[3710.6,1.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834149986,[[3708.1,0.909],[3708.0,44.0078],[3707.9,1.0976],[3707.6,0.67397],[3706.6,0.23919622]],[[3708.7,3.2078],[3709.5,0.67364],[3709.9,3.82567485],[3710.2,0.26959409],[3710.3,1.34699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834171201,[[3703.4,3.2078],[3702.9,1.0742],[3702.8,0.918],[3701.9,5.77662576],[3701.5,9.4078198]],[[3704.3,3.2078],[3704.6,2.0211],[3704.9,3.18666491],[3705.0,0.918],[3707.7,13.47958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834239772,[[3697.3,0.27034],[3696.9,4.19146986],[3696.8,6.28720479],[3696.7,5.0],[3696.6,11.01281973]],[[3697.6,3.47812],[3697.9,1.0838],[3698.0,0.932],[3698.2,0.6757],[3698.4,3.59233485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834268088,[[3693.6,40.8],[3693.2,3.2078],[3693.1,0.6],[3693.0,0.987],[3692.7,1.35339]],[[3694.2,3.2078],[3694.9,2.91667485],[3695.0,0.67629],[3695.1,0.987],[3697.4,15.54975686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834292003,[[3689.6,3.2078],[3689.4,0.27092],[3688.7,2.1003],[3688.2,2.91667485],[3688.1,1.99033594]],[[3690.3,0.27085],[3690.4,3.2078],[3690.5,0.972],[3690.6,2.91667485],[3691.0,6.84770819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834322222,[[3699.5,3.2078],[3699.2,2.91667485],[3698.9,0.67555],[3698.7,0.6756],[3698.6,6.02]],[[3700.3,1.02],[3700.5,1.0297],[3700.6,3.2078],[3701.3,0.27045739],[3701.5,0.6751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834382349,[[3703.7,0.26987],[3703.1,3.8826],[3702.9,1.73983],[3702.7,2.91667485],[3701.6,4.18037892]],[[3704.1,0.26985],[3704.4,3.2078],[3704.7,6.22978239],[3704.8,1.7395],[3705.0,0.67447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834400366,[[3702.3,4.18037892],[3702.2,0.26998],[3702.1,6.27056838],[3701.9,49.16075784],[3701.8,3.2078]],[[3703.9,1.105],[3704.0,0.67464],[3704.1,1.0019],[3704.2,0.27000464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834444702,[[3708.9,0.26949],[3708.6,3.2078],[3708.5,2.91667485],[3708.3,2.1449],[3708.2,0.67386]],[[3709.4,0.26946],[3709.8,3.2078],[3710.1,0.67353],[3710.4,0.67348],[3710.6,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834505631,[[3697.3,40.8],[3697.1,3.2078],[3696.7,1.75586],[3696.5,1.0357],[3696.4,2.1197]],[[3698.2,2.91667485],[3698.5,3.2078],[3698.7,0.67561],[3700.0,0.2210212],[3700.3,1.48776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834530456,[[3698.8,3.2078],[3698.4,1.0206],[3698.2,0.67569],[3697.7,1.0479],[3697.5,2.91667485]],[[3699.6,3.2078],[3699.7,0.67542],[3699.9,4.03667485],[3700.4,2.03628557],[3700.9,5.57818021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834560067,[[3698.8,3.47803],[3698.5,0.67564],[3698.3,6.0893],[3698.2,0.67569],[3698.0,1.127]],[[3698.9,0.04305893],[3699.8,6.12447485],[3699.9,2.71167557],[3700.0,1.126],[3701.0,1.62085812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834593899,[[3693.3,1.0326],[3693.1,1.091],[3693.0,1.0258],[3692.7,0.6767]],[[3694.7,3.2078],[3694.9,0.6763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834665359,[[3692.4,3.4785],[3691.8,1.206],[3691.5,0.67692],[3691.2,0.67696],[3691.1,2.93849201]],[[3692.8,0.27067],[3693.2,0.27105045],[3693.3,6.14629201],[3693.5,0.67656],[3693.8,1.8825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834680181,[[3694.4,3.2078],[3694.1,0.27057],[3693.6,1.1801],[3693.5,1.205],[3693.3,1.38302876]],[[3695.2,2.93849201],[3695.4,3.2078],[3695.7,0.67617],[3695.9,0.27082876],[3696.1,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834722894,[[3690.6,3.2078],[3690.3,0.67714],[3690.2,5.0],[3690.0,1.173],[3689.6,42.61016]],[[3692.1,1.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834781933,[[3696.3,1.2571],[3696.2,4.19896506],[3696.1,3.2078],[3696.0,1.2027],[3695.9,1.2239]],[[3697.4,2.93849201],[3697.6,0.67582],[3697.8,0.67577],[3697.9,3.2078],[3698.2,1.35141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834817075,[[3696.6,3.2078],[3696.3,1.2475],[3696.0,4.19896506],[3695.8,40.8],[3695.6,11.11042584]],[[3697.2,0.27035],[3697.5,3.2078],[3697.7,2.93849201],[3697.8,1.83379],[3698.0,0.27052251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834848670,[[3696.0,0.27046],[3695.3,0.67629],[3695.2,3.2078],[3695.1,1.3084],[3695.0,8.14872305]],[[3696.3,0.27045],[3696.4,3.2078],[3696.5,1.124],[3696.7,2.93849201],[3696.9,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834871785,[[3695.6,3.2078],[3695.4,1.1976],[3695.2,0.6763],[3682.2,124.8483574],[2399.3,4.80742172]],[[3696.7,0.67604],[3696.8,6.14629201],[3697.0,0.67599],[3698.6,3.9212],[3700.5,9.22300561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834940441,[[3683.6,0.27137],[3682.9,1.2093],[3682.8,8.2078],[3682.6,0.67862],[3682.5,1.2446]],[[3684.1,3.2078],[3684.3,0.27133],[3684.7,2.93849201],[3684.8,2.03301399],[3685.1,3.0743352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834952535,[[3687.3,0.2711],[3686.7,40.8],[3686.6,0.67789],[3686.5,5.0],[3686.4,3.2078]],[[3687.4,3.2078],[3688.2,6.13212759],[3688.3,0.2713071],[3688.4,4.3555352],[3688.5,2.93849201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733834997471,[[3693.1,0.27068],[3693.0,3.2078],[3692.9,40.8],[3692.7,2.93849201],[3692.5,0.6768]],[[3693.6,0.27064],[3693.9,3.2078],[3694.2,3.0743352],[3694.4,0.67648],[3694.7,0.67641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835031373,[[3692.9,0.27069],[3692.5,3.2078],[3692.4,1.90581],[3692.2,2.93849201],[3692.0,1.3391]],[[3693.0,3.2078],[3694.0,0.67654],[3694.2,1.3171],[3694.5,1.3529],[3695.0,3.34502246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835094615,[[3690.5,0.27086],[3690.4,1.6468],[3690.1,40.8],[3690.0,1.6101],[3689.9,1.5651]],[[3690.8,0.27085],[3691.0,3.2078],[3691.5,0.67699],[3691.6,1.6576],[3691.8,0.67694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835143946,[[3686.6,40.8],[3686.4,3.2078],[3686.2,2.39455],[3686.0,0.67799],[3685.9,1.072]],[[3687.3,3.2078],[3687.8,0.67768],[3687.9,2.94374872],[3688.1,0.67762],[3689.6,3.06674273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835159663,[[3688.0,4.93443],[3687.8,45.8],[3687.4,5.96651872],[3687.3,1.92602394],[3686.6,0.27120556]],[[3689.0,0.27098],[3689.2,3.2078],[3689.5,7.86701872],[3689.8,0.67731],[3690.5,6.96623332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835224411,[[3673.6,0.45705],[3672.6,0.2720067],[3672.5,7.47449],[3672.3,2.95092655],[3672.1,3.88835]],[[3673.7,3.2078],[3674.9,2.95092655],[3675.0,0.27201],[3675.7,0.27184624],[3675.9,0.21776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835245635,[[3677.6,0.27182],[3677.4,3.2078],[3677.2,3.63052655],[3676.9,0.272],[3644.7,2.64667296]],[[3678.6,3.2078],[3678.9,0.27172],[3679.5,2.95092655],[3679.8,0.67916],[3680.1,1.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835285066,[[3682.9,2.95092655],[3682.8,3.2078],[3682.5,0.67864],[3681.9,7.198],[3681.2,0.27182481]],[[3683.9,1.6032],[3684.2,3.2078],[3684.5,4.21374578],[3684.8,5.53900702],[3685.2,2.95092655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835320078,[[3687.3,0.67776],[3687.2,2.18223572],[3687.1,3.2078],[3687.0,1.7442]],[[3688.3,3.47883],[3688.8,0.6775],[3689.1,1.5979],[3689.2,10.11749437],[3689.6,1.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835393449,[[3677.7,1.56],[3677.5,6.8],[3677.4,3.2078],[3677.2,0.67961],[3677.1,2.4001]],[[3678.7,3.2078],[3679.3,0.67925],[3679.4,2.95092655],[3679.5,0.6792],[3680.0,0.45076782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835399344,[[3676.9,40.8],[3676.7,1.495],[3676.4,2.4727],[3676.3,3.88758],[3674.3,7.14071474]],[[3677.5,3.2078],[3678.0,2.95092655],[3678.4,0.67942],[3678.7,2.09489409],[3678.9,3.14234114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835447278,[[3674.8,0.27202],[3674.3,1.612],[3674.1,0.68019],[3673.9,2.5992],[3673.8,0.68025]],[[3674.9,3.2078],[3675.5,0.27197],[3676.1,2.95092655],[3676.2,0.95225873],[3676.5,0.67975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835480891,[[3672.1,40.8],[3672.0,2.5038],[3671.8,3.2078],[3671.5,0.68066],[3671.3,2.4651]],[[3672.8,3.2078],[3673.3,2.95092655],[3673.6,2.5488],[3674.0,2.70246442],[3674.5,1.36026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835544537,[[3667.4,1.693],[3667.1,3.2078],[3665.8,7.72794877],[3665.7,0.65763927],[3665.6,8.44140051]],[[3667.7,3.2078],[3668.2,2.5986],[3668.8,2.97820226],[3669.5,1.36212],[3669.7,5.24553927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835578870,[[3676.9,3.47967],[3676.6,6.532],[3676.5,2.97820226],[3676.4,0.67975],[3676.3,3.10128]],[[3677.0,0.05543],[3677.5,3.2078],[3678.2,0.27177],[3679.0,0.67931],[3679.2,0.67926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835599169,[[3677.3,0.27184],[3676.9,0.67967],[3676.7,0.67971],[3676.6,4.7558],[3676.4,2.97820226]],[[3677.4,3.2078],[3678.1,0.27178],[3678.2,7.6822],[3678.9,0.95114481],[3679.2,0.67927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835671914,[[3685.7,3.2078],[3685.6,2.36717104],[3685.5,2.0544],[3685.4,0.27124],[3684.9,3.24948949]],[[3686.0,0.2712],[3686.7,0.67787],[3686.8,3.2078],[3687.0,0.67782],[3687.2,2.97820226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835716349,[[3693.8,40.8],[3693.5,0.27064],[3693.2,1.297],[3692.9,3.88453],[3692.7,0.67676]],[[3693.9,0.27062],[3694.0,3.2078],[3694.1,0.07318],[3694.5,0.67644],[3694.7,5.63302226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835728147,[[3694.6,1.239],[3694.5,2.0874],[3694.4,5.2687],[3694.3,40.8],[3693.9,3.65474226]],[[3695.3,3.2078],[3695.6,0.77735],[3695.8,0.67621],[3696.1,1.9228],[3697.0,3.14515882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835760671,[[3693.4,40.8],[3693.3,0.27066],[3693.0,3.2078],[3692.9,3.2977],[3692.7,6.98970131]],[[3693.7,0.27064],[3694.1,3.2078],[3694.2,2.53298863],[3694.4,0.67648],[3694.5,2.61624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835833435,[[3696.3,3.2078],[3695.9,0.67618],[3695.8,1.118],[3695.3,6.33745803]],[[3697.2,5.1609],[3697.4,1.9808],[3697.5,2.93306858],[3698.2,6.761],[3698.3,3.16872901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835863859,[[3697.9,40.8],[3697.7,3.2078],[3697.6,0.67587],[3697.5,2.1137],[3697.3,0.67592]],[[3698.5,3.2078],[3698.7,0.27027],[3699.2,2.92991588],[3699.4,0.67555],[3699.6,1.32252178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835886157,[[3700.2,0.27016],[3699.7,41.916],[3699.5,1.9568],[3699.4,5.87210977],[3699.3,0.27020892]],[[3700.3,3.2078],[3701.0,2.0941],[3701.3,2.66430977],[3702.2,7.36026553],[3702.3,1.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835948017,[[3691.3,3.2078],[3691.0,3.071],[3690.8,2.6633],[3690.3,4.30012318],[3689.9,2.0905]],[[3692.6,3.2078],[3692.7,2.94572318],[3693.0,0.67672],[3693.2,2.7576],[3693.3,0.21612418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733835981545,[[3694.4,1.9315],[3694.3,1.114],[3694.2,3.2078],[3693.9,0.67655],[3693.6,0.67659]],[[3695.0,3.2078],[3695.3,0.6763],[3695.5,2.94572318],[3695.6,0.67626],[3715.1,3.28706563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836001653,[[3695.4,1.113],[3695.3,3.2078],[3695.2,0.6763],[3694.8,1.9817],[3694.7,47.09601356]],[[3696.1,3.2078],[3696.8,0.67602],[3697.0,2.94572318],[3697.2,1.9662],[3697.3,0.45076782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836037073,[[3694.6,41.912],[3694.5,1.9778],[3694.4,3.2078],[3694.3,0.67646],[3694.1,0.67651]],[[3695.6,3.2078],[3695.7,0.67623],[3696.2,2.94572318],[3696.3,1.35223],[3696.5,0.45076782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836104820,[[3703.4,0.26992],[3703.0,8.2078],[3702.9,2.94572318],[3702.7,40.8],[3702.6,2.0565]],[[3704.0,0.26988],[3704.1,3.2078],[3704.9,0.67456],[3705.1,6.200711],[3705.6,1.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836141030,[[3697.1,0.27038],[3696.5,40.93526308],[3696.4,1.78207],[3696.1,0.67614],[3696.0,3.47821132]],[[3697.2,3.2078],[3697.5,2.94572318],[3697.9,0.67582],[3698.2,0.45076782],[3698.3,1.78176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836158245,[[3700.3,0.27015],[3700.2,1.106],[3700.0,40.8],[3699.9,3.2078],[3698.5,8.80736536]],[[3701.0,3.2078],[3701.2,0.02895],[3701.6,3.62087318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836189365,[[3705.0,41.06981],[3704.7,3.2078],[3704.5,4.72551],[3704.4,4.95101277],[3704.3,1.77864]],[[3705.1,0.05577],[3706.0,3.2078],[3706.3,2.0115],[3706.4,0.67427],[3706.9,3.86303782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836251824,[[3700.4,0.27014],[3700.3,1.1],[3700.2,2.0598],[3699.7,0.21049861]],[[3702.8,3.26938],[3703.2,0.27004474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836277732,[[3703.2,3.2078],[3702.6,2.1124],[3702.4,0.67498],[3702.3,4.0611],[3702.1,7.43005]],[[3704.3,3.2078],[3704.6,5.6746],[3704.7,3.37323999],[3705.3,2.0033],[3705.7,0.48707208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836316264,[[3703.7,0.26989],[3703.5,6.25968064],[3703.4,2.0828],[3703.3,14.69442686],[3703.1,16.06287499]],[[3703.9,0.26989],[3704.0,3.2078],[3704.4,0.67464],[3704.5,2.65799087],[3704.7,0.67459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836380820,[[3711.9,3.2078],[3711.5,1.085],[3711.3,0.67336],[3711.1,0.67341],[3707.2,0.25273287]],[[3712.4,2.0305],[3712.5,2.65799087],[3712.8,2.0569],[3713.1,0.94254221],[3713.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836415058,[[3709.6,0.13478542],[3709.5,3.2078],[3709.0,5.27936874],[3708.8,6.96988312],[3708.6,17.23500769]],[[3710.1,2.46946782],[3710.2,2.65799087],[3710.6,3.2078],[3711.0,1.082],[3711.3,0.67339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836429272,[[3707.0,0.26966],[3706.7,40.8],[3706.6,8.35],[3706.1,3.59247676],[3705.8,0.67436]],[[3707.4,0.26963],[3707.7,3.2078],[3708.3,0.67393],[3708.4,4.65096782],[3709.1,2.64092732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836471097,[[3701.6,0.27005],[3700.9,1.35054],[3700.8,3.2078],[3700.7,3.0751],[3700.5,1.9823]],[[3701.7,3.2078],[3701.9,0.27003],[3702.3,1.12578782],[3702.4,6.7286306],[3702.9,1.34982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836546648,[[3704.4,4.22809361],[3704.3,6.2672324],[3704.2,1.076],[3704.1,8.35630987],[3704.0,2.0997]],[[3704.8,3.2078],[3705.0,4.98563],[3705.1,2.2684],[3705.3,2.6552306],[3705.6,1.34885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836570675,[[3698.2,3.4781],[3697.8,1.076],[3697.7,0.2192227],[3697.6,0.67587],[3697.2,0.67593]],[[3698.4,0.27029],[3699.0,5.3565],[3699.1,3.3308406],[3699.3,2.91227],[3699.4,2.33485705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836600296,[[3700.9,0.27011],[3700.5,1.75033],[3700.4,0.67536],[3700.0,4.55867],[3699.9,4.19412539]],[[3701.0,3.2078],[3701.7,0.45076782],[3702.0,0.67507],[3702.1,5.12612216],[3702.3,0.67503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836634216,[[3701.6,6.073],[3701.5,3.2078],[3700.9,2.0313],[3700.8,7.21452216],[3700.7,4.19412539]],[[3702.5,3.2078],[3703.2,0.27018921],[3703.4,2.92882216],[3703.5,1.073],[3704.8,2.09706269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836694144,[[3703.5,0.26991],[3703.3,1.067],[3703.2,6.744],[3703.0,3.2078],[3702.7,0.67493]],[[3704.8,3.65856782],[3705.2,7.92882216],[3705.3,2.80677],[3705.4,2.157],[3705.5,3.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836706758,[[3704.0,0.26988],[3703.9,1.066],[3703.8,6.748],[3703.7,2.2105],[3703.6,3.2078]],[[3704.4,3.2078],[3704.8,0.67457],[3705.1,5.73653216],[3705.2,0.45076782],[3705.6,1.34886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836751479,[[3703.5,1.065],[3703.3,0.27007975],[3703.0,0.21834271],[3702.8,2.1905],[3702.7,2.2014]],[[3703.8,3.2078],[3704.5,2.0822],[3704.7,2.92882216],[3705.1,2.54156782],[3705.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836825628,[[3704.9,40.8],[3704.8,1.058],[3704.4,3.2078],[3703.6,5.82212893]],[[3705.1,3.2078],[3705.2,2.0973],[3705.6,0.67443],[3705.8,2.0799],[3706.5,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836847855,[[3701.6,0.27005],[3701.1,2.036],[3701.0,6.751],[3700.9,6.03288014],[3700.5,4.87802777]],[[3701.8,0.27004],[3702.1,2.0238],[3702.2,3.2078],[3702.4,2.6864],[3702.5,2.66162213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836882577,[[3699.6,4.21579],[3699.5,4.19669804]],[[3701.4,2.92808497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836916389,[[3701.4,0.27007],[3701.1,1.052],[3700.9,41.47526],[3700.8,10.95169804],[3700.7,2.5326]],[[3701.5,3.2078],[3701.8,1.82],[3702.0,2.66317556],[3702.1,0.67507],[3702.4,0.67501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836977220,[[3700.6,3.2078],[3700.4,1.31814],[3700.3,6.02929754],[3700.2,6.33794632],[3699.9,0.67545]],[[3700.7,0.27012],[3701.3,0.6752],[3701.4,0.67518],[3701.5,3.2078],[3701.7,1.35028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733836996229,[[3697.2,0.27037],[3697.1,3.2078],[3697.0,1.6575],[3696.6,0.27045593],[3696.5,0.67607]],[[3697.5,0.27036],[3698.1,3.2078],[3698.3,0.67575],[3698.4,2.92994384],[3698.6,0.6757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837042663,[[3695.9,0.27047],[3695.6,5.85919754],[3695.5,4.2528],[3695.4,6.33794632],[3695.3,0.67628]],[[3696.0,0.27047],[3696.5,1.6505],[3696.7,3.88385],[3696.9,2.4388],[3697.1,5.7562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837106498,[[3697.5,1.31035],[3696.7,12.66978736]],[[3698.1,0.27031],[3698.5,3.20250227],[3698.6,0.6757],[3698.7,3.2078],[3698.9,7.17488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837138325,[[3691.5,0.00268976],[3691.3,1.8333],[3691.2,1.92921],[3690.8,1.04],[3690.7,44.0078]],[[3691.6,0.27079],[3691.8,3.2078],[3691.9,0.67692],[3692.1,3.21266463],[3692.4,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837177647,[[3691.9,3.47856],[3691.4,0.7209],[3691.3,0.7686],[3691.2,0.67704],[3691.0,8.01188476]],[[3692.0,0.00239945],[3692.1,0.27075],[3692.7,3.88457],[3692.8,2.53578463],[3692.9,0.67673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837195271,[[3694.6,0.00255905],[3694.4,3.2078],[3694.3,1.7108],[3694.2,3.30958463]],[[3695.3,3.2078],[3695.4,0.67628],[3695.7,0.00227672],[3696.0,2.53578463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837271043,[[3689.8,3.28e-06],[3688.6,44.0078],[3688.3,0.67757],[3688.1,1.6414]],[[3689.9,0.27091],[3690.0,2.3257],[3690.1,3.55305592],[3690.2,3.2078],[3690.3,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837286453,[[3689.1,3.2078],[3689.0,1.03],[3688.9,0.666],[3688.8,0.67748],[3688.4,1.99392]],[[3690.3,3.2078],[3690.6,0.67717],[3690.7,5.156],[3690.8,2.94325592],[3690.9,0.67712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837327792,[[3690.8,3.2078],[3690.4,3.62534165],[3690.3,0.27108865],[3690.2,1.6537],[3690.0,11.61415915]],[[3691.8,0.6664],[3692.3,4.80285],[3692.4,2.94815165],[3692.8,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837359823,[[3688.4,0.27101],[3688.1,1.026],[3687.8,44.0078],[3687.7,0.67768],[3687.3,1.26765]],[[3688.7,0.271],[3689.0,3.2078],[3689.2,0.6176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837425656,[[3691.2,3.47861],[3690.7,0.67713],[3690.6,2.54022018],[3689.6,0.2712],[3689.5,4.24942669]],[[3692.1,3.47855],[3692.5,0.67682],[3692.6,0.5459],[3692.7,0.67677],[3692.9,1.35351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837466874,[[3693.7,40.8],[3693.4,0.27060157],[3693.2,1.69667],[3693.0,3.8845],[3692.9,1.0289]],[[3693.9,3.2078],[3694.4,0.5223],[3694.5,0.67644],[3694.8,1.2055],[3696.0,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837477692,[[3693.6,3.2078],[3693.5,1.018],[3693.3,4.18396118],[3693.2,8.31302586],[3693.0,9.04463236]],[[3694.7,3.2078],[3695.0,0.67635],[3695.2,4.126],[3695.4,0.67629],[3696.2,0.21664001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837548846,[[3697.5,40.8],[3697.4,1.4898],[3697.2,0.72910474],[3697.0,3.88378]],[[3698.3,0.27029],[3698.6,3.2078],[3698.8,1.09295],[3698.9,2.93147937],[3699.3,1.35116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837581565,[[3694.5,0.27057],[3694.0,4.89733],[3693.8,0.67657],[3693.5,0.66033459],[3693.4,0.409]],[[3694.6,3.2078],[3695.3,4.126],[3695.5,2.94301389],[3695.6,1.55096],[3695.7,1.28389405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837612991,[[3693.0,3.47848],[3692.7,1.013],[3692.4,1.11601],[3691.7,3.38371389],[3691.6,6.54714177]],[[3693.1,0.27068],[3693.8,3.2078],[3693.9,0.67656],[3694.1,0.67651],[3694.3,2.94301389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837638216,[[3689.9,3.6358],[3689.5,1.4218],[3688.9,0.94865],[3688.8,3.64008813]],[[3690.8,0.67712],[3691.1,4.5759],[3691.2,0.8571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837712273,[[3696.0,3.47826],[3695.8,1.008],[3695.7,40.8],[3695.3,0.67628],[3695.1,4.22633023]],[[3696.2,0.27045],[3696.6,3.6615],[3696.7,0.4375],[3696.8,0.4457],[3696.9,0.67601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837713676,[[3696.6,0.27042],[3696.0,3.88396],[3695.8,1.008],[3695.7,41.47621],[3695.3,8.51679336]],[[3696.8,0.27041],[3697.0,3.2078],[3697.2,0.4202],[3697.3,5.56198518],[3697.5,6.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837768909,[[3700.3,3.2078],[3700.2,1.004],[3700.1,0.27016],[3699.8,40.8],[3699.7,1.11838]],[[3700.4,0.27014],[3700.8,1.10651],[3700.9,3.2078],[3701.0,0.67525],[3701.2,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837833150,[[3696.1,0.4254],[3696.0,0.4436],[3695.8,4.22981305]],[[3696.5,0.27043],[3696.9,3.20543354],[3697.0,0.4334],[3697.1,3.2078],[3697.2,0.67596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837865366,[[3697.9,3.2078],[3697.7,0.67585],[3697.0,5.0],[3696.9,43.73899641],[3696.8,0.995]],[[3698.9,3.2078],[3699.1,0.8314],[3699.2,2.93899641],[3699.3,5.5794673],[3699.5,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837896499,[[3698.4,44.0078],[3698.2,0.992],[3697.9,0.8381],[3697.6,3.6082881],[3697.4,4.22981305]],[[3699.0,3.2078],[3699.3,0.67556],[3699.6,0.4096],[3699.7,0.8251],[3699.8,3.9244281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837921321,[[3701.7,3.2078],[3701.4,0.27007027],[3701.1,2.66277517],[3701.0,0.4113],[3700.7,1.2967335]],[[3702.5,3.2078],[3702.7,0.67494],[3702.8,0.8433],[3702.9,8.65177517],[3703.3,0.4351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733837991987,[[3703.9,0.26989],[3703.2,0.67485],[3703.1,3.2078],[3702.9,4.46539624],[3702.7,1.34986]],[[3704.0,0.417],[3704.1,3.2078],[3704.3,0.8349],[3704.6,0.984],[3704.7,2.09858636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838023801,[[3696.5,3.2078],[3696.2,0.4385],[3695.9,7.02814906],[3695.7,2.65979624],[3695.5,0.67624]],[[3697.3,2.65979624],[3697.6,0.8089],[3697.7,3.2078],[3697.8,2.33469],[3698.0,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838040710,[[3697.4,0.981],[3697.1,3.2078],[3696.9,0.8812596],[3696.8,0.6585],[3695.2,0.2712]],[[3698.1,3.2078],[3698.2,3.09829624],[3698.3,0.4022],[3698.6,1.0725],[3698.8,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838076836,[[3698.1,0.27031],[3697.6,40.8],[3697.5,3.2078],[3697.4,0.67589],[3697.2,1.3857]],[[3698.3,0.27029],[3698.4,3.2078],[3698.5,3.08809624],[3698.7,0.67568],[3698.8,6.66839632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838139179,[[3700.8,0.27011],[3700.5,3.2078],[3700.3,1.65136],[3700.2,1.5264],[3700.0,0.27032652]],[[3701.0,0.2701],[3701.5,3.2078],[3701.6,7.46095624],[3701.7,0.67514],[3701.8,0.61498681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838180322,[[3704.4,0.26985],[3703.9,4.1808],[3703.8,0.67474],[3703.7,3.08549624],[3703.6,1.10738]],[[3704.6,0.26984],[3704.7,0.8568],[3704.9,3.2078],[3705.1,0.4318],[3705.2,4.8005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838209246,[[3706.6,0.969],[3706.5,0.4308],[3706.4,3.88205],[3704.8,4.18602105],[3704.6,6.49487158]],[[3707.3,0.7968],[3707.5,3.6283],[3707.9,2.65979624],[3708.2,5.00656717],[3710.0,14.15488897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838281882,[[3707.9,41.06959],[3707.8,4.1688],[3707.7,4.16217241],[3707.6,6.24209731],[3707.4,9.04612211]],[[3708.0,0.26959],[3708.3,3.2078],[3708.4,3.60041632],[3708.5,5.28699746],[3708.6,0.67387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838319825,[[3704.0,41.06988],[3703.6,4.1668],[3703.5,0.67479],[3703.4,0.4137],[3703.0,2.5412512]],[[3704.1,2.1275512],[3704.2,3.47766],[3704.4,0.4121],[3704.8,0.67456],[3705.0,6.9280812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838344135,[[3705.4,0.26977],[3705.3,0.956],[3705.1,0.4089],[3704.9,0.4272],[3704.8,0.67455]],[[3705.6,0.26977],[3705.8,2.1275512],[3705.9,3.2078],[3706.0,0.8416],[3706.2,0.67431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838377761,[[3708.3,0.26957],[3708.0,0.67398],[3707.9,4.1608],[3707.8,0.4046],[3707.7,0.67403]],[[3708.4,0.0356],[3708.5,3.2078],[3708.6,0.4142],[3708.7,0.70534],[3708.8,0.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838457302,[[3709.5,0.946],[3709.3,3.2078],[3709.2,0.4368],[3709.0,0.4191],[3708.8,0.88836328]],[[3710.0,2.65022258],[3710.2,3.2078],[3710.4,0.67355],[3710.7,4.126],[3710.9,3.87184611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838481517,[[3712.3,0.26928],[3711.9,44.0078],[3711.8,0.67327],[3711.7,0.67331],[3711.5,0.944]],[[3712.4,0.4042],[3712.5,3.33618258],[3712.8,3.6366],[3713.1,0.67307],[3713.2,0.67304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838540269,[[3708.4,40.8],[3707.9,5.51707554],[3707.8,10.14666332],[3707.5,8.35315109],[3707.4,0.8236]],[[3708.6,3.2078],[3708.9,2.65022258],[3709.1,0.4285],[3709.2,0.67376],[3709.5,3.15501811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838553178,[[3708.0,40.8],[3707.8,0.416],[3707.7,0.938],[3707.4,0.4371],[3707.3,0.68565661]],[[3708.5,6.29132258],[3708.6,1.07517],[3708.7,0.4337],[3708.8,0.67385],[3709.3,1.34751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838625238,[[3705.2,0.04921],[3704.7,40.8],[3704.4,1.3391],[3704.2,0.3988],[3704.0,0.26986692]],[[3705.3,3.2078],[3705.4,0.26978],[3705.8,4.126],[3706.0,0.8469],[3706.1,2.10780617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838650265,[[3704.4,40.8],[3704.2,3.2078],[3704.1,0.26987],[3704.0,0.8723],[3703.9,0.932]],[[3704.5,0.26984],[3704.6,0.4244],[3704.7,3.2078],[3704.9,0.67454],[3705.0,2.65504296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838683580,[[3700.1,0.27016],[3699.4,0.67554],[3699.3,0.4304],[3699.2,3.6463],[3699.1,40.8]],[[3700.2,3.47796],[3700.3,2.65504296],[3700.4,0.4148],[3700.8,4.126],[3700.9,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838760245,[[3703.4,0.26992],[3703.0,0.67489],[3702.8,0.67492],[3702.7,44.01476811],[3702.5,1.08056]],[[3703.5,3.2078],[3703.9,0.26989],[3704.5,0.4147],[3704.6,5.69600666],[3704.7,7.26930711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838797270,[[3699.2,40.8],[3698.8,0.4186],[3698.5,1.35139],[3698.2,4.0531],[3697.7,2.92585859]],[[3699.8,3.2078],[3700.3,2.92585859],[3700.4,4.9859],[3700.5,1.35071],[3700.8,0.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838807879,[[3697.2,0.05629],[3697.1,0.27038],[3696.9,0.926],[3696.8,0.4314],[3696.7,0.21896591]],[[3697.3,0.27037],[3697.5,3.2078],[3697.7,0.4049],[3697.8,0.67584],[3698.0,0.67581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838860226,[[3697.2,0.27037],[3697.0,40.8],[3696.9,0.4102],[3696.7,1.60002],[3696.6,3.47805785]],[[3697.3,0.27038],[3697.4,3.2078],[3697.7,2.52821787],[3697.8,0.67585],[3697.9,0.67583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838932563,[[3691.7,0.923],[3691.4,0.8425],[3691.3,3.88482],[3691.1,0.27085957],[3691.0,0.67707]],[[3692.3,3.2078],[3692.4,0.67683],[3692.6,2.5372889],[3692.7,0.67677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733838964885,[[3693.2,0.67668],[3693.0,3.2078],[3692.9,4.19302257],[3692.7,7.62632725],[3692.6,3.7896889]],[[3693.9,3.2078],[3694.0,0.4197],[3694.1,0.4354],[3694.2,2.5372889],[3694.3,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839003104,[[3694.8,41.2064],[3694.7,0.919],[3694.6,0.413],[3694.5,0.67642],[3694.4,3.2137489]],[[3695.3,3.2078],[3695.7,0.4271],[3695.8,3.2134989],[3696.0,1.07347],[3696.7,2.38063386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839072140,[[3696.4,40.8],[3696.0,0.913],[3695.9,3.2078],[3695.7,0.3972],[3695.6,4.24351485]],[[3696.5,0.27043],[3696.7,3.2078],[3696.9,4.0656989],[3697.3,1.35186],[3697.7,0.21074984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839115373,[[3697.6,41.07034],[3697.1,1.07985],[3697.0,1.58698],[3696.9,4.24351485],[3696.8,9.39445496]],[[3697.7,0.27035],[3698.0,4.06018],[3698.1,0.67579],[3698.2,2.13973478],[3698.3,0.67575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839173009,[[3696.1,14.1776191],[3695.9,0.8153],[3695.8,10.60878714],[3695.6,3.88403],[3695.5,0.907]],[[3696.2,3.47825],[3696.5,2.81790045],[3696.6,0.4212],[3697.2,5.8886],[3697.5,4.46939199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839183222,[[3693.9,8.92082971],[3693.8,0.4133],[3693.7,10.87940714],[3693.6,0.4344],[3693.4,0.270625]],[[3694.0,0.27061],[3694.3,0.67648],[3694.4,0.67646],[3694.6,3.2078],[3694.9,1.7497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839217748,[[3695.6,3.88404],[3695.5,41.2267],[3695.3,3.04482045],[3695.1,0.27049395],[3694.9,0.4179]],[[3696.5,3.2078],[3696.7,4.5492],[3696.9,0.676],[3697.0,2.14182045],[3697.6,2.10792152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839279500,[[3698.6,0.27027],[3698.2,0.8192],[3698.1,3.2078],[3697.9,0.67582],[3697.8,0.9]],[[3698.9,4.39626],[3699.1,2.52871662],[3699.4,3.2078],[3699.5,0.67554],[3699.7,0.21252005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839325231,[[3702.3,3.2078],[3702.1,40.8],[3702.0,0.67507],[3701.9,5.4353],[3701.8,3.82410323]],[[3703.2,3.6407],[3703.3,4.126],[3703.4,0.4385],[3703.5,0.67481],[3704.1,2.92610323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839345141,[[3700.8,7.8293235],[3700.7,6.76697721],[3700.4,8.47403652],[3700.2,10.96182868],[3699.9,16.60621054]],[[3701.6,3.2078],[3701.9,0.4369],[3702.0,9.13194868],[3702.1,2.92610323],[3702.2,0.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839411091,[[3708.5,3.2078],[3708.4,0.4345],[3708.3,0.894],[3708.0,0.21302916],[3707.9,0.4118]],[[3708.7,0.26954],[3709.3,0.67375],[3709.4,3.6213],[3709.5,0.67371],[3709.8,7.65126944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839425806,[[3708.8,0.4381],[3708.7,3.2078],[3708.6,0.4041],[3708.5,0.894],[3708.2,4.573788]],[[3708.9,0.26952],[3709.3,3.88154],[3709.5,0.6737],[3709.7,0.4198],[3710.0,5.91284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839479440,[[3712.5,40.8],[3712.2,3.88101],[3711.9,8.72133944],[3711.8,1.16035881],[3711.6,0.21851647]],[[3713.3,0.3967],[3713.4,3.2078],[3713.5,2.65583075],[3713.6,4.126],[3713.7,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839503770,[[3719.3,3.2078],[3719.2,0.89],[3719.0,40.8],[3718.8,0.21887987]],[[3720.2,3.2078],[3720.5,0.3961],[3720.7,0.67169],[3720.8,6.77726944],[3720.9,0.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839575124,[[3716.7,0.26895],[3716.5,3.2078],[3716.3,0.4122],[3716.1,41.4725],[3716.0,0.889]],[[3717.4,4.126],[3717.5,5.85906944],[3717.6,0.67225],[3717.8,0.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839616942,[[3722.7,3.2078],[3722.4,0.4175],[3722.3,0.916],[3722.2,0.26856],[3721.9,0.62783303]],[[3723.4,2.65126944],[3723.7,3.87894],[3723.9,0.67111],[3724.3,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839629861,[[3724.2,3.2078],[3723.6,0.4187],[3723.5,46.2038],[3723.4,0.4047]],[[3724.8,2.65126944],[3725.0,3.2078],[3725.1,0.919],[3725.2,0.4105],[3725.3,4.79769368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839660984,[[3724.7,3.2078],[3724.1,40.8],[3723.9,0.4215],[3723.8,1.0992],[3723.6,0.67114]],[[3725.3,1.3732],[3725.4,2.88871252],[3726.0,3.47636163],[3726.5,1.34129],[3726.8,0.26856163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839723722,[[3725.1,3.2078],[3724.8,0.26836],[3724.6,0.4181],[3724.4,0.4262],[3724.3,0.67101]],[[3725.4,0.26833],[3725.7,2.62541398],[3725.8,0.4132],[3725.9,3.87856],[3726.0,1.70872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839754348,[[3719.2,3.47657],[3718.3,0.6721],[3717.9,0.4364],[3717.4,1.34455],[3717.1,0.63199602]],[[3719.7,2.90197979],[3719.9,0.21118856],[3720.1,0.4233],[3720.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839778791,[[3720.1,3.2078],[3719.3,0.4382],[3719.1,1.882]],[[3720.2,0.2687],[3720.3,2.63613121],[3720.8,0.424],[3720.9,1.70365],[3721.2,1.0919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839852231,[[3720.1,3.2078],[3719.9,40.8],[3719.7,0.4133]],[[3720.7,2.89691952],[3721.1,3.87941],[3721.2,0.987],[3722.4,3.10826422],[3722.8,0.26866265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839893755,[[3714.8,0.26909],[3714.7,0.4057],[3714.6,3.2078],[3714.5,0.4166],[3714.4,0.971]],[[3715.3,2.63562197],[3715.4,0.26905],[3715.8,3.2078],[3715.9,0.971],[3716.0,0.67253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839910457,[[3711.0,3.2078],[3710.1,40.8],[3710.0,0.4378],[3709.8,7.8099511],[3688.7,29.98]],[[3711.3,0.26935],[3711.4,2.91125629],[3711.8,0.972],[3712.0,0.4292],[3712.1,3.88104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733839946184,[[3713.8,3.2078],[3713.4,40.8],[3713.3,5.0],[3712.8,1.08059],[3712.7,4.13112346]],[[3714.5,2.90969434],[3714.7,3.2078],[3715.0,1.07781],[3715.2,0.4317],[3716.2,0.26928628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840028554,[[3708.8,3.47733],[3708.2,0.67394],[3708.1,5.4369],[3707.7,0.4047]],[[3708.9,2.64974465],[3709.2,0.962],[3709.6,4.045],[3709.8,0.67367],[3710.0,0.67362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840056970,[[3707.5,0.26962],[3707.2,40.8],[3707.1,0.4007],[3706.7,3.882],[3706.4,0.48961885]],[[3707.6,3.47742],[3707.7,2.10683303],[3707.8,2.64974465],[3708.1,4.19753071],[3708.3,5.26721043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840085996,[[3711.4,41.06934],[3711.3,4.1308],[3711.2,0.4283],[3711.0,0.4236],[3710.8,0.89278232]],[[3712.0,0.2693],[3712.1,3.2078],[3712.2,0.67322],[3712.5,4.78192227],[3713.0,1.55968673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840150739,[[3710.4,3.2078],[3710.3,0.931],[3710.2,0.4583],[3709.6,0.26953959],[3709.0,6.5770694]],[[3711.7,0.4772],[3711.8,3.2078],[3711.9,4.02114141],[3712.6,2.10251599],[3712.9,1.61557143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840185659,[[3716.8,3.2078],[3716.4,0.95],[3716.3,0.6724],[3716.2,2.90871209],[3716.0,0.67244]],[[3717.5,0.26887],[3717.6,0.5113],[3717.7,0.5015],[3717.8,3.2078],[3718.2,0.67207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840201078,[[3716.1,0.949],[3715.8,0.78131173],[3715.7,4.37351],[3715.2,3.12291823],[3714.5,2.695]],[[3717.4,6.11651209],[3717.8,1.62114],[3719.1,4.17019467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840238092,[[3716.2,3.2078],[3715.7,45.8],[3715.4,0.40359904],[3715.1,7.11048933],[3715.0,6.84536587]],[[3717.0,1.0513],[3717.2,0.958],[3717.3,3.2078],[3717.4,2.61698862],[3717.9,8.83306365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840309150,[[3719.9,0.77986878],[3719.7,3.2078]],[[3720.6,3.2078],[3721.2,2.63528898],[3721.5,3.07088862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840335758,[[3717.4,40.8],[3716.7,1.19923],[3716.5,0.8840009],[3716.4,4.1528],[3716.2,2.64032753]],[[3717.5,0.26887],[3717.7,2.64032753],[3717.8,0.67213],[3717.9,3.2078],[3718.2,1.9981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840363984,[[3720.8,0.26863],[3720.3,3.2078],[3720.1,41.47171],[3720.0,0.21038444],[3719.9,1.0733]],[[3721.1,0.26862],[3721.2,3.2078],[3721.4,0.5309],[3721.7,1.20493],[3721.8,1.5175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840397298,[[3721.5,3.2078],[3721.2,40.8],[3721.1,2.36032179],[3720.8,0.67158],[3719.1,30.24505899]],[[3722.4,3.2078],[3722.9,0.5586],[3723.0,0.6712],[3723.1,3.11615536],[3723.2,0.67117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840459861,[[3722.7,0.26849],[3722.5,3.7262],[3722.3,0.54],[3722.2,0.964],[3722.1,0.5279]],[[3723.1,0.26847],[3723.5,3.2078],[3723.8,0.964],[3723.9,3.57034166],[3724.0,0.5435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840482573,[[3720.8,0.26863],[3720.3,0.67168],[3720.2,40.8],[3720.1,3.2078],[3720.0,0.67173]],[[3720.9,3.2078],[3721.2,0.26861],[3721.5,2.89930166],[3721.6,0.51],[3721.9,1.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840526912,[[3717.2,40.8],[3716.7,1.0459],[3716.3,5.57939207],[3715.6,1.34519],[3715.5,7.1010789]],[[3717.8,2.89930166],[3718.0,3.2078],[3718.1,1.0659],[3718.2,0.67213],[3718.5,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840589971,[[3716.0,0.269],[3715.9,40.8],[3715.5,0.67261],[3715.4,3.2078],[3715.2,1.17876]],[[3716.2,0.269],[3716.3,3.2078],[3716.6,3.19087726],[3716.7,0.966],[3716.8,0.67239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840623789,[[3716.9,40.8],[3716.8,0.26895],[3716.4,0.5296],[3716.3,0.67246],[3716.2,0.67248]],[[3717.0,3.47674],[3717.3,2.64237726],[3717.5,0.67227],[3717.6,0.67225],[3717.7,4.10189721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840677719,[[3719.5,0.26874],[3719.4,3.2078],[3719.2,0.9956],[3718.8,2.78810057],[3717.8,1.34439]],[[3720.2,3.2078],[3720.4,2.11609057],[3720.7,1.61569],[3720.8,1.19147],[3721.0,1.0222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840682126,[[3718.7,0.26881],[3718.6,40.8],[3718.2,0.67211],[3718.1,1.30458008],[3717.9,7.418466]],[[3718.8,3.2078],[3719.1,1.0456],[3719.3,4.74357059],[3719.4,0.4864],[3720.5,7.58385658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840757575,[[3719.3,0.26877],[3718.7,1.4031],[3718.5,0.5034],[3718.1,1.42448529],[3717.4,4.19444713]],[[3719.4,3.2078],[3719.8,2.11893646],[3720.2,0.9829],[3720.3,3.51787248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840776889,[[3719.4,0.67191],[3719.2,3.2078],[3719.1,40.8],[3718.5,2.38786644],[3717.7,4.19444713]],[[3720.1,3.2078],[3720.2,2.11893646],[3720.3,0.9442],[3720.6,0.67171],[3720.7,0.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840817617,[[3720.3,3.6752],[3720.2,2.06296],[3720.1,2.38068805],[3719.9,0.21658975],[3719.8,4.19444713]],[[3720.9,3.2078],[3721.3,2.11195032],[3721.5,2.76911248],[3721.7,4.10705872],[3721.9,4.19514496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840853554,[[3722.3,0.4831],[3722.2,0.26856],[3722.1,40.8],[3722.0,1.3797],[3721.3,4.8912978]],[[3722.4,0.26854],[3722.8,3.2078],[3722.9,0.9581],[3723.0,0.67127],[3723.2,3.29008032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840920706,[[3720.9,0.26865],[3720.8,40.8],[3720.5,3.2078],[3720.3,1.80707345],[3720.2,0.9539]],[[3721.0,0.26865],[3721.1,2.63434648],[3721.3,0.4641],[3721.4,3.6835],[3721.7,0.6715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840978750,[[3720.1,0.26871],[3720.0,4.2197378],[3719.8,6.3296067],[3719.6,11.64727561],[3719.5,0.88266601]],[[3720.2,0.26871],[3720.4,5.79518914],[3720.5,2.11207421],[3720.6,3.66536545],[3720.7,0.67169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733840986848,[[3721.1,0.26863],[3720.8,4.22273951],[3720.7,6.33410927],[3720.6,0.67169],[3720.5,8.94227902]],[[3721.2,0.26864],[3721.3,5.80407421],[3721.4,2.60946975],[3721.6,3.83857463],[3721.8,5.64373951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841060579,[[3726.4,41.06825],[3725.8,3.41905758],[3725.7,1.58277],[3725.6,0.26830222],[3724.9,2.33042]],[[3726.9,3.6961],[3727.1,0.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841077686,[[3720.9,40.8],[3720.3,0.75914496],[3720.2,0.4743],[3720.1,4.1208],[3716.7,8.25130884]],[[3721.3,3.2078],[3721.5,2.8957679],[3721.7,0.2686],[3722.3,0.4917],[3722.7,0.26874496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841114717,[[3719.8,0.26873],[3719.5,3.2078],[3719.1,0.67195],[3719.0,0.912],[3718.5,0.4977]],[[3720.1,0.26871],[3720.5,3.2078],[3720.8,3.5674279],[3721.1,0.912],[3721.2,0.77754466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841145516,[[3732.1,3.2078],[3732.0,0.931],[3731.5,40.8],[3731.3,0.4469],[3731.2,2.8957679]],[[3732.5,0.26782],[3732.7,3.2078],[3733.1,0.13393694],[3733.4,0.4826],[3733.6,2.8957679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841202761,[[3722.7,3.2078],[3722.5,0.26853],[3722.3,40.8],[3722.2,0.4527],[3721.8,1.099]],[[3722.9,0.26851],[3723.5,3.2078],[3723.7,0.67114],[3723.8,5.0],[3723.9,3.9947679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841216254,[[3714.1,3.2078],[3713.6,0.4813],[3713.1,0.2690957],[3712.9,0.9089],[3712.8,1.17]],[[3714.6,2.8957679],[3714.8,1.17],[3715.4,3.2078],[3716.2,0.6725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841261486,[[3711.2,3.2078],[3710.9,40.8],[3710.7,0.4479],[3710.6,0.01249023],[3710.4,1.55639074]],[[3712.3,2.8957679],[3712.5,1.287],[3712.6,3.2078],[3713.1,0.9354],[3713.2,0.26939074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841320321,[[3706.6,0.5317],[3705.9,2.8957679],[3705.4,6.746],[3705.0,4.06881562]],[[3709.0,0.04541798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841351648,[[3689.8,3.2078],[3689.1,5.0],[3688.8,0.67741],[3687.9,2.8957679],[3687.6,0.27527366]],[[3690.5,2.8957679],[3690.9,3.2078],[3691.3,0.27070192],[3691.4,1.537],[3691.9,0.94757191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841384169,[[3688.7,3.2078],[3688.5,1.1584],[3688.4,1.621],[3688.0,0.5303],[3687.9,0.67758]],[[3691.9,2.03440781],[3692.1,3.67418913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841402796,[[3684.9,1.839],[3684.8,3.2078],[3684.2,2.92478681],[3684.1,0.272],[3684.0,5.0]],[[3686.6,3.2078],[3686.9,2.92478681],[3687.1,0.5427],[3687.7,1.839],[3688.4,2.09565105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841471225,[[3693.8,3.2078],[3693.6,40.8],[3693.4,0.67656],[3693.2,0.67661],[3693.0,0.8436]],[[3694.8,3.2078],[3694.9,0.27052],[3695.1,1.13189919],[3695.9,2.84209919],[3696.0,0.67611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841482046,[[3696.5,3.2078],[3696.3,0.67603],[3696.1,1.5796],[3696.0,3.61505935],[3695.8,1.709]],[[3697.5,0.27033],[3697.6,3.2078],[3698.0,1.07548653],[3698.4,0.67567],[3698.6,3.73576935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841522951,[[3686.9,40.8],[3686.5,3.2078],[3686.0,0.8533],[3685.8,0.8618],[3685.7,1.647]],[[3687.4,3.2078],[3688.1,3.61651935],[3688.4,0.67751],[3688.7,2.5431],[3689.7,1.05682254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841553886,[[3681.4,3.2078],[3681.1,0.27153],[3680.5,1.566],[3680.4,1.06114339],[3680.0,0.67903]],[[3681.8,0.27148],[3682.5,2.93896935],[3682.6,3.2078],[3683.1,0.67847],[3683.2,1.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841609109,[[3685.5,3.2078],[3684.9,0.67805],[3684.7,41.4781],[3684.5,0.00966054],[3684.2,2.18736]],[[3686.0,0.40679839],[3686.7,1.51465],[3687.3,2.5676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841647131,[[3682.4,0.67853],[3682.1,5.0]],[[3684.5,0.67815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841669036,[[3686.1,0.67784]],[[3688.6,3.2078],[3688.7,2.96136563],[3688.9,0.67733],[3689.2,5.8828],[3689.3,0.27110556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841728381,[[3686.5,40.8],[3686.4,3.2078],[3686.2,1.7459],[3685.9,0.27105633],[3685.7,4.16277893]],[[3687.5,3.2078],[3687.6,2.96136563],[3689.4,6.4456226],[3692.3,12.58451001],[3693.4,13.63321918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841757902,[[3690.8,3.2078],[3689.8,40.8],[3689.6,0.67719],[3689.3,0.67724],[3689.1,4.21681055]],[[3691.0,0.18169464],[3691.6,0.27124381],[3691.7,0.67682],[3691.8,3.2078],[3691.9,1.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841783921,[[3687.1,3.2078],[3686.5,0.8513],[3686.1,10.02279071],[3685.9,10.54598839],[3685.8,7.68310086]],[[3688.6,5.01278],[3688.7,3.2078],[3688.8,2.96136563],[3689.0,1.586],[3689.7,0.8909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841811056,[[3693.1,3.2078],[3692.9,1.536],[3692.8,2.96136563],[3692.4,0.8445],[3692.3,1.12497688]],[[3694.5,3.2078],[3695.0,0.04553553],[3695.1,5.8327],[3695.2,0.27117688],[3695.7,0.8554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841879600,[[3703.2,40.8],[3703.1,0.135022],[3701.5,3.85526563]],[[3703.3,0.2699],[3703.4,3.2078],[3703.7,2.96136563],[3704.2,1.5182],[3704.6,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841912720,[[3707.8,2.14393],[3706.9,0.52595746]],[[3708.8,3.2078],[3709.2,0.26947],[3709.6,0.8731],[3709.9,3.23105278],[3710.1,0.7561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841930327,[[3706.0,40.8],[3704.8,3.2078],[3704.3,0.94400226],[3703.8,2.96136563],[3703.5,1.34941]],[[3706.1,0.2697],[3706.4,8.2078],[3706.8,2.96136563],[3707.4,0.7455],[3707.9,1.34784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733841988966,[[3708.9,0.26949],[3707.9,0.67391],[3707.8,8.2078],[3707.6,1.606],[3707.5,4.30931563]],[[3709.0,3.2078],[3709.3,0.26946],[3709.6,0.5854],[3710.0,3.63490563],[3710.2,0.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842020382,[[3711.0,41.06934],[3710.3,3.88126],[3710.2,1.604],[3710.0,0.67352],[3709.9,0.88301674]],[[3711.1,3.2078],[3711.8,1.1774],[3712.3,3.63449563],[3712.5,0.67309],[3712.6,1.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842044799,[[3718.9,3.2078],[3718.8,0.26878],[3718.4,2.93173983],[3718.0,0.5793],[3717.8,0.67212]],[[3719.3,0.26874],[3719.7,3.2078],[3720.1,5.0],[3720.2,0.67172],[3720.4,0.67167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842072603,[[3720.6,0.26865],[3720.0,3.2078],[3719.8,0.67176],[3719.6,0.6718],[3719.2,1.34374]],[[3721.0,0.26862],[3721.3,3.2078],[3721.5,5.26886706],[3721.7,1.31227],[3721.8,2.93173983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842140969,[[3724.9,40.8],[3724.7,3.2078],[3724.3,0.5936],[3724.1,2.19999],[3722.8,6.22240168]],[[3725.8,2.93173983],[3726.1,3.2078],[3726.3,0.67061],[3726.6,0.5897],[3726.8,0.26851764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842171474,[[3720.7,0.26864],[3720.6,3.2078],[3720.2,0.94038286],[3720.1,1.594],[3720.0,7.3143]],[[3721.2,0.26861],[3721.5,3.2078],[3721.9,0.67139],[3722.0,0.5951],[3722.1,7.93173983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842184683,[[3718.7,41.06878],[3718.6,3.2078],[3718.5,0.03458],[3718.0,0.67209],[3717.9,1.5499]],[[3719.7,2.93173983],[3719.9,1.599],[3720.0,0.67174],[3720.1,3.2078],[3720.2,0.67171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842221512,[[3714.3,0.5718],[3714.0,0.22808198],[3713.8,8.96585]],[[3715.2,3.2078],[3715.7,3.20074983],[3716.8,0.67232],[3717.1,0.5572],[3717.2,1.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842282660,[[3712.4,0.26924],[3711.4,0.67328],[3711.3,0.67331],[3711.2,3.2078],[3710.8,6.34678]],[[3712.5,2.93173983],[3712.6,0.26923],[3712.8,0.83645654],[3712.9,3.2078],[3713.2,0.67298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842311271,[[3702.8,0.79896],[3702.6,0.5599],[3702.4,0.6166],[3702.0,3.2078],[3701.1,1.35032]],[[3703.8,3.2078],[3703.9,2.93173983],[3704.4,1.513],[3704.5,0.26984945],[3704.8,1.1777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842342894,[[3699.1,1e-05],[3697.0,3.2078],[3696.6,0.6121],[3696.5,1.484],[3696.0,0.5977]],[[3699.2,8.78993983],[3699.5,3.2078],[3699.7,0.67542],[3700.0,0.67537],[3701.4,2.06312112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842404339,[[3696.7,0.01252],[3695.7,40.8],[3695.0,3.9232],[3694.9,2.1891],[3694.8,0.27048812]],[[3696.8,6.40991983],[3697.1,0.27048812],[3697.2,0.7306],[3697.3,0.67588],[3697.5,0.67584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842434059,[[3692.6,3.2078],[3691.9,40.8],[3691.7,1.37078],[3691.1,0.27092487],[3691.0,0.6827]],[[3693.3,3.2078],[3693.5,0.67656],[3693.6,7.93173983],[3694.1,1.6236825],[3694.9,0.9777525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842444868,[[3689.3,40.8],[3688.8,2.8779],[3688.5,6.96855136],[3688.4,1.35495]],[[3690.5,2.93173983],[3690.6,3.2078],[3691.3,0.7187],[3692.5,1.82235048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842488087,[[3684.0,3.2078],[3683.8,0.7144],[3683.6,0.67837]],[[3684.8,0.27126],[3685.3,2.93173983],[3685.4,3.2078],[3685.5,0.67803],[3685.7,0.67799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842555513,[[3684.5,0.27128],[3683.7,3.2078],[3682.2,1.35726],[3681.8,2.0872]],[[3684.7,0.20123877],[3685.1,0.6704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842578632,[[3682.1,40.8],[3682.0,0.27146],[3681.9,1.548],[3681.4,0.67877],[3681.0,6.787]],[[3683.1,0.27139],[3683.5,3.2078],[3683.9,2.9612596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842622449,[[3662.0,0.00655049],[3660.8,5.2818],[3660.4,0.68267],[3660.0,7.50274],[3658.9,1.36589]],[[3662.4,3.2078],[3662.5,9.38656368],[3663.7,2.75608],[3664.0,0.682],[3664.5,1.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842638671,[[3673.8,0.27207],[3673.0,7.088],[3672.6,3.2078],[3672.5,0.68041],[3671.9,8.18933]],[[3674.0,3.2078],[3674.9,4.65856368],[3675.2,0.7299],[3675.3,0.6789],[3677.4,1.35906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842699513,[[3678.0,0.27175],[3677.5,3.2078],[3677.3,2.79553],[3677.2,45.8],[3676.8,0.67962]],[[3678.4,3.2078],[3678.8,0.27171],[3679.1,0.6977],[3679.3,4.37034533],[3680.2,0.7012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842717729,[[3669.4,0.40865205],[3668.9,40.8],[3668.4,3.2078],[3668.2,0.68121],[3668.0,2.102]],[[3669.6,3.2078],[3670.1,4.37034533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842753353,[[3664.4,2.14729008],[3664.2,9.3134876],[3663.9,0.2728],[3663.1,40.8],[3662.3,0.8574]],[[3665.2,0.27271],[3665.9,3.2078],[3666.0,6.84705306],[3666.1,6.84705306],[3666.6,0.68152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842821000,[[3676.5,0.27187],[3676.0,0.67976],[3675.8,3.8876],[3675.4,0.8977],[3674.9,7.6633]],[[3676.6,0.13599521],[3677.0,0.27183],[3677.3,3.2078],[3677.6,0.67948],[3678.4,1.35869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842852123,[[3670.5,40.8],[3670.4,3.2078],[3670.1,2.622],[3669.9,0.95316553],[3669.0,6.805]],[[3671.3,3.2078],[3672.1,0.68051],[3672.6,0.8676],[3672.7,0.13613962],[3673.0,2.04284657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842892951,[[3672.3,3.2078],[3671.4,0.9085],[3670.9,0.68072]],[[3672.9,3.2078],[3673.3,0.68029],[3673.9,0.04487168],[3674.0,5.0],[3674.6,2.9005408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842901953,[[3673.6,3.2078],[3672.8,0.68037],[3672.6,2.6056],[3672.4,2.084]],[[3676.4,5.0],[3676.5,2.084],[3676.6,0.27204888],[3676.7,0.21330263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842969792,[[3677.2,3.2078],[3676.6,1.3594],[3676.0,0.27187728],[3675.9,11.12380586],[3674.9,4.50852064]],[[3678.1,3.2078],[3678.4,2.96512586],[3678.5,5.0],[3679.0,0.0429],[3679.6,1.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733842983697,[[3671.4,3.2078],[3670.6,0.68082],[3670.5,5.0],[3670.3,1.2068],[3670.2,6.31618801]],[[3672.4,3.2078],[3672.6,2.96512586],[3672.7,1.1782],[3673.0,0.27216215],[3673.6,0.95244215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843023044,[[3670.2,0.27236],[3670.1,0.02152],[3669.8,0.68097],[3669.5,3.2078],[3669.3,1.807]],[[3670.3,3.2078],[3671.5,2.96512586],[3671.6,0.21279909],[3671.9,2.07041178],[3672.0,3.10561767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843081071,[[3667.6,0.27255],[3666.8,3.2078],[3666.3,5.0],[3666.2,40.8],[3666.1,0.68167]],[[3667.9,6.17292586],[3668.5,0.27326137],[3669.7,0.68101],[3670.8,3.07563097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843111696,[[3665.3,3.2078],[3664.9,1.1499],[3664.5,1.168],[3664.4,0.27274636],[3664.2,6.817]],[[3666.2,6.17292586],[3666.7,5.0],[3667.3,1.709],[3667.7,1.581],[3668.5,2.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843151640,[[3668.4,0.27249],[3667.8,0.68135],[3667.5,3.2078],[3667.1,5.0],[3666.9,1.1207]],[[3668.7,0.27247],[3668.8,3.2078],[3669.0,2.96512586],[3669.6,0.68103],[3670.0,7.49995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843163041,[[3665.3,3.2078],[3665.0,1.1327],[3664.7,0.68193],[3664.6,5.3907604],[3664.5,13.1991438]],[[3666.4,3.2078],[3666.6,0.6816],[3666.8,5.0],[3666.9,2.96512586],[3668.2,2.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843230780,[[3676.1,40.8],[3676.0,1.575],[3675.6,0.67991],[3675.4,3.2078],[3675.1,1.1182]],[[3676.2,3.2078],[3676.9,2.96512586],[3677.3,0.67961],[3677.7,0.27223996],[3677.8,1.35904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843252092,[[3677.5,0.21957859],[3677.2,1.0793],[3676.9,3.2078],[3676.7,6.793],[3676.2,2.96512586]],[[3678.6,2.96512586],[3678.7,3.2078],[3678.8,0.67933],[3678.9,5.0],[3679.6,1.35837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843289725,[[3681.7,4.0705],[3681.4,3.78512586],[3681.2,1.00440651],[3679.9,4.23549199],[3679.7,19.93650799]],[[3683.5,3.2078],[3683.6,5.0],[3683.8,0.67841],[3684.2,2.96512586],[3684.5,2.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843313439,[[3684.8,3.2078],[3684.2,0.67833],[3684.1,5.0],[3684.0,2.96512586],[3683.8,2.14581]],[[3686.0,3.2078],[3686.4,2.96512586],[3686.5,0.67791],[3686.9,1.57066327],[3687.1,1.3556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843374271,[[3681.3,41.07154],[3680.5,0.679],[3680.4,0.8071],[3680.3,0.67905],[3680.2,3.42593759]],[[3681.5,0.27153],[3681.6,3.2078],[3681.7,2.96512586],[3682.2,0.67871],[3682.4,1.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843421082,[[3670.9,0.27231],[3670.4,3.2078],[3670.2,0.68091],[3669.9,0.68096],[3669.7,1.465]],[[3671.2,3.48009],[3671.5,2.96512586],[3672.0,2.1456],[3672.2,0.68056],[3672.5,1.77341718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843434608,[[3673.9,0.27209],[3673.4,3.2078],[3672.6,2.96512586],[3672.1,4.14508981],[3672.0,6.803]],[[3674.4,0.27206],[3674.8,3.2078],[3675.1,2.96512586],[3675.2,0.68],[3675.5,0.67994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843493160,[[3682.3,3.2078],[3681.9,0.67874],[3681.6,0.6788],[3681.5,5.8087],[3681.4,1.457]],[[3683.1,2.96512586],[3683.3,3.2078],[3683.6,0.67845],[3683.7,1.457],[3683.9,0.6784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843522985,[[3676.4,3.2078],[3675.6,4.14508981],[3675.3,15.18777435],[3675.0,1.457],[3674.9,2.96512586]],[[3678.3,11.17292586],[3678.5,1.457],[3679.0,0.7537],[3679.2,8.14953],[3679.9,4.3168006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843559613,[[3677.1,0.7773],[3677.0,0.7467],[3676.7,3.2078],[3676.3,0.95185256],[3672.9,23.28715141]],[[3677.2,0.27185],[3677.8,0.67951],[3678.0,3.2078],[3678.2,2.96512586],[3679.4,6.88204505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843579724,[[3673.1,0.07063],[3672.7,0.7923],[3672.4,3.2078],[3672.3,1.03333922],[3672.0,0.89942594]],[[3673.2,0.27214],[3673.7,2.96512586],[3673.8,3.2078],[3674.4,2.81531],[3707.6,0.09755813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843657077,[[3668.3,46.07248],[3668.2,3.42139537],[3668.0,2.97850715],[3667.9,0.68127],[3667.7,0.6813]],[[3668.4,16.39956246],[3668.8,22.47966586],[3669.0,124.72881808],[3669.3,12.63611874],[3670.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843681798,[[3671.4,0.27225],[3671.2,40.8],[3671.1,1.45],[3671.0,3.2078],[3670.9,0.68071]],[[3671.5,4.25650542],[3672.0,1.7457],[3672.4,3.2078],[3672.7,2.97850715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843708612,[[3668.3,0.27247],[3667.8,0.01008],[3667.6,3.2078],[3667.5,2.13134],[3667.1,0.84]],[[3668.6,5.72526],[3668.8,3.2078],[3669.1,2.97850715],[3669.3,0.68103],[3669.4,28.84765332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843748048,[[3668.7,0.27245],[3668.5,1.45],[3668.2,3.88901],[3668.1,0.21257901],[3668.0,0.68125]],[[3668.8,3.66819],[3669.3,10.5942123],[3669.4,0.2724],[3669.8,1.9662],[3670.7,1.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843811574,[[3659.9,40.8],[3659.5,3.2078],[3659.2,2.4557],[3659.1,2.68993828],[3659.0,0.68292]],[[3660.7,3.2078],[3661.0,7.97850715],[3661.4,0.6825],[3661.6,3.1665419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843843699,[[3657.8,0.27325],[3657.1,0.68325],[3656.9,0.68329],[3656.7,3.2078],[3656.3,6.36682]],[[3658.3,2.97850715],[3658.7,3.27418],[3659.1,0.27327033],[3659.9,3.38542191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843862510,[[3659.8,41.07311],[3659.4,1.444],[3659.1,3.2078],[3659.0,0.68293],[3658.5,5.59560715]],[[3659.9,3.2078],[3660.8,2.5905],[3661.0,4.21276732],[3661.1,5.26595916],[3662.7,8.63859718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843934878,[[3658.6,40.8],[3657.6,0.68318],[3657.5,6.437],[3657.1,3.2078],[3656.4,2.4687]],[[3658.7,3.2078],[3659.1,4.9845],[3659.7,2.97850715],[3660.0,3.21516],[3660.3,4.21276732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843967100,[[3659.5,0.27313],[3658.9,40.8],[3658.5,10.6711],[3658.4,1.70633007]],[[3659.7,3.2078],[3659.8,0.27312],[3660.3,2.97850715],[3660.7,5.75813],[3660.8,1.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733843988600,[[3655.2,0.95716372],[3655.0,2.11467],[3654.5,4.34605715],[3653.8,6.835],[3652.7,11.17726046]],[[3656.4,3.2078],[3656.8,0.68336],[3657.0,0.68332],[3657.1,2.97850715],[3657.5,2.79744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844019919,[[3650.0,53.2078],[3649.7,0.27375809],[3649.6,0.22260968],[3649.3,2.97850715],[3649.2,4.24558285]],[[3651.2,3.2078],[3651.7,2.97850715],[3652.3,2.12279142],[3652.4,8.22718285],[3652.5,4.14210523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844080870,[[3647.4,3.2078],[3647.0,1.37036],[3646.3,4.41650715],[3645.7,6.852],[3645.6,5.0]],[[3648.5,2.5313],[3648.7,2.97850715],[3648.8,3.2078],[3649.4,0.27416564],[3649.6,4.48356507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844111777,[[3646.7,40.8407],[3646.5,3.48183792],[3646.0,1.443],[3645.7,3.25254507],[3645.2,1.37102]],[[3648.0,2.6613],[3648.1,8.66348715],[3648.8,2.5743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844163313,[[3646.7,41.07409],[3646.3,1.475],[3646.1,2.6231],[3646.0,0.68535],[3645.8,4.10707539]],[[3646.8,0.1371065],[3647.2,3.48186],[3647.8,2.4257],[3648.4,0.68492],[3648.9,0.21563604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844206942,[[3641.5,0.27448],[3641.0,0.27443877],[3640.9,4.6398],[3640.8,2.97850715],[3640.5,7.39768163]],[[3641.8,3.2078],[3642.0,0.27445],[3642.5,2.4745],[3642.8,0.68599],[3643.0,0.68595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844238372,[[3643.6,3.2078],[3642.7,10.2093],[3642.5,4.26875437],[3642.0,2.7363],[3639.8,14.18098246]],[[3644.4,3.2078],[3645.0,2.6357],[3645.3,0.21815555],[3646.2,1.64495941],[3646.6,7.50927961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844260091,[[3640.6,0.13733999],[3640.1,3.2078],[3639.9,2.4799],[3639.8,0.96111496],[3639.7,1.43]],[[3641.1,3.2078],[3641.9,4.04670084],[3642.1,0.96070496],[3642.6,1.37204],[3642.9,4.26947974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844294820,[[3639.2,3.2078],[3639.1,0.27466],[3638.6,40.8],[3638.5,2.61748347],[3638.2,4.96792]],[[3640.0,0.2746],[3640.1,3.2078],[3640.2,0.68646],[3640.4,2.13322703],[3640.5,3.88031987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844367782,[[3638.4,40.8],[3637.6,9.07841948],[3637.4,3.89477],[3637.1,0.2752],[3636.7,6.876]],[[3638.7,2.7519944],[3638.8,3.2078],[3638.9,12.447],[3639.0,2.4726],[3639.6,2.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844391800,[[3632.2,40.8],[3632.0,0.2752],[3631.2,0.96317748],[3631.1,3.2078],[3631.0,2.12419]],[[3632.3,13.2078],[3632.6,0.27516],[3633.1,9.02914249],[3633.4,10.72530293],[3633.5,2.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844411316,[[3623.3,40.8],[3622.9,0.27581793],[3622.6,1.476],[3622.2,2.62841948],[3622.1,7.02129793]],[[3624.8,3.31779948],[3625.1,0.68933],[3625.2,4.0383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844457961,[[3620.1,0.27611],[3619.7,0.27554661],[3619.5,0.2768],[3619.0,3.2078],[3618.4,0.69059]],[[3621.0,3.2078],[3622.9,0.68975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844519332,[[3620.4,0.27624537],[3619.9,3.2078],[3619.6,7.76533099],[3619.4,0.2768],[3619.3,0.69042]],[[3621.0,3.2078],[3622.0,4.08603893],[3622.4,0.68984],[3623.3,0.1786591],[3623.4,3.19963898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844551946,[[3613.2,40.8],[3612.8,3.2078],[3612.7,0.69168],[3612.4,0.27666496],[3612.2,0.6]],[[3614.2,3.2078],[3614.7,2.4881],[3615.1,3.94904541],[3616.1,11.05582],[3617.0,3.19963898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844597878,[[3605.1,40.8],[3605.0,2.0],[3604.7,0.27719336],[3604.6,3.2078],[3604.3,5.34650211]],[[3605.6,3.2078],[3606.3,0.13864625],[3606.8,0.27731172],[3606.9,2.66200211],[3607.6,4.30294708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844641213,[[3598.3,44.0078],[3598.2,0.27767365],[3597.6,2.4536],[3597.2,2.5718],[3596.4,5.39812315]],[[3599.8,3.2078],[3600.8,6.82170306],[3600.9,5.0],[3601.0,0.27767365],[3601.9,5.39812315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844673925,[[3598.4,3.2078],[3598.1,7.2284],[3598.0,5.0],[3597.6,0.3063001],[3597.3,40.8]],[[3600.2,3.2078],[3602.3,0.69369],[3603.1,2.758],[3603.6,8.33689],[3605.3,10.5209406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844688341,[[3610.6,0.27687331],[3610.2,0.27686],[3610.0,6.93],[3609.7,3.2078],[3609.5,0.2768]],[[3611.0,3.2078],[3611.1,1.61046577],[3611.8,0.27674],[3613.5,10.0],[3613.6,0.69153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844725163,[[3615.6,0.27644]],[[3616.0,3.2078],[3616.7,0.27637],[3617.0,6.84396926],[3617.9,0.69071],[3618.3,7.87762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844754891,[[3611.4,3.2078],[3611.2,0.27679],[3610.7,7.8747737],[3610.6,4.51254118],[3609.6,10.25377]],[[3612.1,0.27672],[3612.9,8.1590299],[3613.1,3.2078],[3613.5,4.90710414],[3613.6,5.26945517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844813653,[[3617.4,40.8],[3617.0,3.48414],[3616.0,4.50462754],[3615.8,6.913],[3615.6,0.16791316]],[[3617.6,0.0074372],[3618.0,0.27627],[3618.3,3.2078],[3619.3,0.27645998],[3620.0,3.2066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844855172,[[3616.0,3.2078],[3615.9,0.27642],[3615.0,0.69124],[3614.2,1.3828],[3614.1,0.18317211]],[[3616.3,0.2764],[3617.1,3.2078],[3617.2,0.69084],[3617.3,4.50279156],[3617.8,1.38146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844905019,[[3617.0,0.27623012],[3616.5,3.2078],[3616.3,0.27623012],[3615.7,0.6911],[3615.6,2.99721634]],[[3618.0,3.2078],[3618.8,7.4578],[3619.7,1.38073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844934733,[[3613.0,0.27664],[3612.6,3.2078],[3612.0,0.69181],[3611.7,3.68909634],[3611.2,1.38394]],[[3613.4,3.2078],[3613.7,0.2766],[3614.3,2.6764],[3614.6,0.69133],[3614.7,2.99721634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844947448,[[3610.6,0.13848113],[3610.2,40.8],[3610.1,0.27673999]],[[3611.3,3.2078],[3612.2,5.1729],[3612.3,0.69178],[3612.5,0.69174],[3612.6,2.99721634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733844985075,[[3614.2,40.8],[3614.0,0.27667109],[3613.5,6.20501634],[3613.2,2.417],[3612.2,3.53683187]],[[3614.7,3.2078],[3616.0,7.99721634],[3617.2,0.1927905],[3617.7,2.39210581],[3617.8,3.18337426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845016886,[[3613.2,40.8],[3612.9,0.19597804],[3612.7,4.17593379],[3612.6,2.99721634],[3612.3,0.69175]],[[3613.7,3.2078],[3615.1,2.4688],[3615.2,0.69121],[3615.5,0.69116],[3617.4,6.41369689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845087136,[[3598.6,0.09496],[3597.6,3.48560633],[3597.4,0.20141336],[3597.2,3.85965681],[3596.9,0.2784]],[[3598.9,3.2078],[3599.5,7.043],[3599.8,2.99721634],[3600.0,2.4603],[3600.3,0.27780633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845126757,[[3601.7,0.27740019],[3601.3,5.27740019],[3600.8,3.90176],[3600.7,0.2784],[3600.2,1.999]],[[3602.0,3.2078],[3603.0,7.6873],[3603.1,2.99721634],[3603.6,1.38687],[3604.6,8.59990019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845142067,[[3605.4,3.2078],[3605.1,0.69314],[3604.5,2.99721634],[3604.0,2.773],[3603.9,5.27731712]],[[3606.3,3.2078],[3606.8,4.9112],[3607.4,8.28572871],[3608.1,6.934],[3608.3,13.18980525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845199710,[[3571.8,0.27984],[3570.2,3.39412001],[3570.0,2.4283],[3569.5,0.98004],[3569.3,4.506111]],[[3572.8,3.2078],[3573.3,0.27973],[3573.4,6.92036809],[3573.5,4.506111],[3573.7,0.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845233045,[[3573.8,0.27968],[3573.6,3.2078],[3572.7,3.30643],[3572.3,0.6995],[3572.1,0.0996]],[[3574.8,0.27961],[3576.1,0.69878],[3576.2,0.69875],[3576.3,3.2078],[3576.9,11.52574658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845260259,[[3572.1,0.27981],[3571.6,3.2078],[3571.1,0.69973],[3570.8,0.69979],[3569.9,3.85593]],[[3573.0,3.2078],[3573.9,0.69921],[3574.5,0.69908],[3574.7,0.40250095],[3575.2,2.15192328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845285175,[[3575.7,0.27950605],[3575.1,4.5097342],[3575.0,3.2078],[3574.9,0.37302764],[3574.8,2.6376]],[[3576.3,3.2078],[3578.0,0.27950605],[3578.6,4.5097342],[3579.0,0.69822],[3579.2,6.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845353425,[[3574.3,3.2078],[3574.0,0.37302037],[3573.8,0.2796444],[3573.7,2.6102],[3573.5,0.97926]],[[3575.3,3.2078],[3576.2,4.5097342],[3576.6,0.69867],[3576.8,2.5618],[3577.0,0.69861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845360033,[[3579.8,0.27921],[3579.2,44.0078],[3578.9,4.5097342],[3578.8,7.68322],[3577.4,6.45353356]],[[3580.9,0.27914],[3581.0,3.6166479],[3581.7,0.69768],[3581.9,5.0],[3582.6,4.5097342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845406965,[[3574.5,5.27963],[3574.4,3.2078],[3574.2,6.995],[3573.9,0.28],[3573.5,4.5097342]],[[3575.7,3.2078],[3576.0,0.13982102],[3576.1,0.27951],[3577.0,6.84570624],[3577.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845439288,[[3581.5,8.2078],[3581.4,0.24134922],[3581.3,0.69773],[3581.2,4.5097342],[3576.1,0.97833133]],[[3582.9,3.2078],[3584.1,2.5064],[3584.2,2.6482],[3584.5,0.27924458],[3585.2,4.5097342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845500527,[[3591.3,7.6746047],[3591.1,0.27848016],[3591.0,0.23698666],[3590.8,5.272],[3590.7,41.07848016]],[[3592.9,3.2078],[3593.5,2.5262],[3593.8,0.27848016],[3594.7,2.613],[3595.1,1.39015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845535251,[[3599.9,0.27758963],[3599.8,0.1388966],[3599.6,0.2386618],[3599.5,3.2078],[3599.3,3.03876046]],[[3601.4,0.69386],[3601.6,2.5149],[3602.3,1.3874],[3602.9,1.38716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845562062,[[3593.0,3.2078],[3591.4,3.03876046],[3591.3,10.87319],[3591.2,0.23850859],[3591.1,2.6473]],[[3594.1,3.2078],[3594.2,0.27797776],[3594.8,3.03876046],[3595.3,6.948],[3595.4,1.39005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845621198,[[3583.1,2.79279247],[3582.6,3.2078],[3581.9,0.2297811],[3581.8,2.483],[3581.5,2.6859]],[[3583.9,3.2078],[3584.3,5.0],[3584.4,0.27916351],[3584.8,1.39415],[3585.0,6.9573631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845653813,[[3579.9,0.2792],[3579.5,5.7901],[3579.3,2.408],[3578.9,0.69822],[3578.5,0.69829]],[[3580.4,0.27917],[3581.1,3.2078],[3581.3,0.69776],[3581.6,0.6977],[3581.7,9.4927631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845678249,[[3579.0,3.2078],[3578.5,2.6724],[3578.1,2.337]],[[3579.8,3.2078],[3580.2,0.69797],[3580.5,4.4927631],[3580.6,0.6979],[3580.7,0.27947168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845708968,[[3581.9,0.27905],[3581.8,3.2078],[3581.1,2.96078],[3580.8,0.22901267],[3580.7,0.97785]],[[3582.4,0.27902],[3582.7,0.2792984],[3582.9,3.2078],[3583.2,0.69739],[3583.5,0.2792984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845780210,[[3581.5,3.2078],[3581.2,2.395],[3581.0,3.07002681],[3580.5,7.69694742],[3580.2,0.2792]],[[3582.7,3.2078],[3583.4,3.19861499],[3583.8,3.07002681],[3584.5,5.37530006],[3584.9,4.56635922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845810648,[[3574.7,4.26199397],[3574.3,40.8],[3574.2,3.48732637]],[[3574.8,0.27961],[3575.6,3.2078],[3575.8,0.69883],[3575.9,3.07002681],[3576.1,0.69878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845834461,[[3576.8,3.2078],[3576.2,7.427],[3575.9,4.51913178],[3575.4,2.5027],[3575.1,0.22600636]],[[3577.7,3.2078],[3578.5,5.37530006],[3578.6,7.56360597],[3579.1,0.97779703],[3580.7,1.39576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845866275,[[3572.0,3.2078],[3571.8,6.994],[3571.4,0.27965378]],[[3572.3,0.2798],[3573.2,3.2078],[3574.1,9.50194936],[3574.8,0.23142346],[3575.6,7.97810006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845927521,[[3570.8,0.27992],[3570.7,3.2078],[3570.2,7.307],[3570.0,0.28033819],[3569.8,0.69999]],[[3570.9,0.03831618],[3571.6,0.27986],[3572.1,3.2078],[3572.6,0.27982516],[3572.7,0.69944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845948526,[[3561.6,0.28064],[3561.0,7.017],[3560.9,2.4831]],[[3562.4,0.28059],[3563.0,3.2078],[3563.5,0.70125],[3564.4,0.22360943],[3564.5,4.50957396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733845982544,[[3562.1,3.2078],[3561.1,12.857],[3560.9,4.53899063],[3560.7,0.2816],[3560.6,5.23210596]],[[3562.5,0.22500694],[3563.4,3.2078],[3563.5,0.70124],[3563.6,0.28090439],[3563.9,0.70117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846050494,[[3562.4,0.14035481],[3562.3,3.2078],[3561.3,4.53088174],[3561.1,2.55722743],[3557.8,27.07342066]],[[3563.0,3.2078],[3564.1,2.5679],[3564.2,2.4768],[3564.3,0.28061746],[3564.6,7.04948174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846083922,[[3564.6,0.2804],[3564.5,3.2078],[3564.4,7.278],[3564.3,0.70106],[3564.2,7.017]],[[3565.4,0.28035],[3565.6,3.2078],[3566.3,0.70069],[3566.6,2.5492],[3566.8,4.33465731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846130155,[[3579.3,3.2078],[3579.2,4.52329749],[3578.8,2.349],[3578.1,0.69836],[3577.8,0.69843]],[[3581.0,3.2078],[3581.4,0.69774],[3581.9,0.23075115],[3582.0,5.1238],[3582.4,5.91839749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846136568,[[3577.6,3.2078],[3577.4,0.13976631],[3577.3,4.52329749],[3577.0,2.348],[3576.7,0.69864]],[[3578.6,2.6136],[3579.1,3.2078],[3579.7,0.69808],[3579.9,2.6036],[3580.1,0.27955449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846196392,[[3575.4,3.2078],[3574.9,4.49459621],[3574.7,0.27961],[3574.5,5.0],[3574.3,0.27964127]],[[3575.5,0.27955],[3575.9,3.2078],[3576.7,2.87164127],[3577.2,1.39713],[3577.6,6.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846222709,[[3574.6,3.2078],[3574.5,2.5805],[3574.2,41.07965],[3574.1,0.27947245],[3573.8,3.06690756]],[[3574.7,0.27961],[3575.6,0.69886],[3575.8,3.90663],[3576.1,5.0],[3576.3,1.39749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846259144,[[3567.8,3.2078],[3567.7,0.28016],[3567.5,40.94015416],[3566.8,3.77511821],[3566.6,2.48]],[[3568.2,0.28013],[3568.9,0.70018],[3569.0,3.90797],[3569.5,2.269],[3569.6,6.98182821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846321568,[[3561.9,3.2078],[3561.6,5.0],[3561.2,3.77621821],[3561.1,2.267],[3557.9,17.74]],[[3563.2,5.6411],[3563.3,0.70129],[3564.6,2.6143],[3564.9,0.22464],[3565.0,7.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846355381,[[3564.9,8.2078],[3564.3,3.07452821],[3564.2,0.28069939],[3563.7,41.0808],[3563.6,0.22784487]],[[3566.1,3.2078],[3566.6,2.6509],[3567.0,3.07452821],[3567.1,0.36045069],[3567.3,2.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846404346,[[3568.2,3.2078],[3567.9,2.6621],[3567.5,2.5462],[3567.0,0.2808],[3566.7,2.249]],[[3569.4,10.09021522],[3569.9,5.0],[3570.2,0.69994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846412150,[[3565.3,2.5508],[3565.2,3.2078],[3564.7,2.323],[3564.5,2.97429668],[3564.4,5.0675]],[[3565.6,0.28033],[3566.5,3.90845],[3567.1,1.40107],[3567.4,2.4366],[3567.5,2.97429668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846482386,[[3559.4,0.36517311],[3558.2,0.2816],[3558.1,4.53622414],[3557.5,3.2078],[3557.2,2.5322]],[[3559.7,3.2078],[3560.0,5.37101299],[3562.0,4.53622414],[3562.1,2.6265],[3562.2,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846504009,[[3550.0,35.0],[3549.5,41.08159],[3549.1,3.4894],[3548.9,0.2816],[3548.7,4.53622414]],[[3550.6,0.28151],[3551.3,3.2078],[3552.1,0.7035],[3552.3,14.90723713],[3552.6,0.7034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846548341,[[3584.3,4.81508414],[3584.0,3.2078],[3583.6,5.0],[3583.2,0.9766255],[3582.9,0.69742]],[[3584.9,0.27882],[3585.2,8.33367],[3585.5,3.2078],[3586.0,0.70113152],[3586.5,0.69675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846566650,[[3582.8,3.2078],[3582.7,0.13955955],[3582.6,4.53622414],[3581.8,41.07887857],[3581.7,5.2792]],[[3584.0,3.2078],[3584.4,0.69715],[3584.9,0.22164766],[3585.3,1.39397],[3585.5,14.10292824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846626093,[[3586.5,3.2078],[3585.7,4.53622414],[3584.3,14.4947],[3584.0,5.0166],[3583.7,13.94563]],[[3587.7,3.2078],[3588.8,0.6963],[3589.2,4.53622414],[3589.5,9.03121685],[3590.3,2.89166493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846678511,[[3572.3,3.2078],[3572.0,0.69956],[3571.6,0.69963],[3571.5,40.8],[3571.4,5.0]],[[3573.4,0.28009319],[3573.5,3.2078],[3573.7,2.4399],[3573.8,2.4516],[3574.3,0.69912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846680520,[[3572.7,3.2078],[3572.3,5.0],[3571.9,0.21960293],[3571.8,2.97045741],[3571.6,1.39926]],[[3573.5,3.2078],[3573.9,0.2800932],[3574.3,0.28009319],[3574.7,2.97045741],[3574.8,2.6162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846752058,[[3581.9,3.2078],[3581.5,4.48434884],[3581.4,0.50377796],[3574.5,0.26216702],[3574.4,0.92475284]],[[3583.5,3.2078],[3584.2,2.6438],[3584.3,2.95859857],[3584.5,4.48434884],[3585.5,2.85620517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846784088,[[3576.0,3.2078],[3575.5,0.9787351],[3575.4,0.23001821],[3575.1,0.69895],[3574.8,7.09999812]],[[3577.2,3.2078],[3578.1,0.69839],[3578.7,4.51149812],[3578.8,4.06789],[3579.1,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846824511,[[3570.2,40.8],[3570.1,3.2078],[3568.9,9.51955069],[3568.6,0.22455757],[3568.5,2.444]],[[3571.4,0.28022114],[3571.5,3.2078],[3572.6,4.51955069],[3572.8,3.208],[3572.9,3.06824236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846837926,[[3569.6,3.2078],[3568.9,0.70017],[3568.6,8.32393],[3568.3,0.27989251],[3568.2,4.51955069]],[[3570.4,0.27995],[3570.6,3.2078],[3571.4,7.78273491],[3571.5,5.0],[3571.7,3.14263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846910982,[[3559.2,3.2078],[3558.9,0.70214],[3558.8,7.4255],[3558.7,2.443],[3558.4,0.70224]],[[3560.4,3.2078],[3560.8,0.28135726],[3561.0,2.401],[3561.6,0.70162],[3562.1,2.6182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846920484,[[3557.3,0.28098],[3556.9,3.2078],[3556.6,5.2077],[3556.5,0.7026],[3556.4,2.4799]],[[3558.4,0.2809],[3558.5,3.2078],[3558.6,0.7022],[3559.0,12.049647],[3559.3,2.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733846965402,[[3556.9,0.28101],[3556.5,3.2078],[3556.2,9.35702893],[3555.9,0.70273],[3555.5,2.6717]],[[3557.6,0.28096],[3557.7,3.2078],[3558.6,0.70222],[3558.7,4.53516734],[3558.8,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847027366,[[3548.6,2.86831817],[3548.1,2.5919],[3547.8,3.2078],[3547.3,2.5212],[3547.2,8.74087555]],[[3549.5,3.2078],[3549.7,3.06283146],[3549.8,7.255183],[3549.9,5.0],[3550.1,0.70389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847058582,[[3557.2,0.28099],[3556.4,3.2078],[3556.3,0.70265],[3555.4,7.8520449],[3555.3,4.53254574]],[[3557.8,3.2078],[3558.1,0.28092],[3558.4,5.1782],[3559.1,0.70211],[3559.2,6.01349574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847095897,[[3560.6,0.28071],[3560.5,3.2078],[3560.2,4.52885315],[3559.9,5.0],[3559.8,0.70196]],[[3561.3,0.28067],[3561.4,3.2078],[3561.6,2.507],[3562.0,0.28101884],[3562.3,2.5274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847112300,[[3570.1,3.2078],[3569.3,0.70009],[3569.1,4.51233259],[3569.0,0.70015],[3568.9,0.2808]],[[3570.9,2.518],[3571.3,3.2078],[3571.5,2.4839],[3571.6,2.69845265],[3572.7,6.98595213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847184843,[[3585.4,3.2078],[3585.3,3.27029297],[3585.0,8.84734054],[3584.8,2.4788],[3584.6,2.458]],[[3586.7,0.69671],[3587.1,3.90443],[3587.5,7.5371],[3587.6,0.22305585],[3587.7,4.38470694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847216965,[[3588.1,0.27856],[3587.9,0.22189643],[3587.6,3.2078],[3587.4,3.68822694],[3587.2,0.6966]],[[3588.8,3.2078],[3589.4,5.90958],[3589.9,2.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847241891,[[3585.8,3.2078],[3585.7,3.59588741],[3585.5,2.388],[3584.9,1.3941],[3584.8,2.5146]],[[3587.3,10.69323805],[3587.5,4.27529891],[3587.6,2.5094],[3588.2,3.59588741],[3588.5,5.3450991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847271591,[[3582.1,3.2078],[3581.8,0.69765],[3581.4,2.39],[3581.3,5.0],[3581.2,3.59588741]],[[3583.3,3.2078],[3584.1,2.39],[3584.7,6.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847333748,[[3578.3,0.13973115],[3578.2,2.476],[3578.1,2.4488],[3577.9,6.23987854],[3577.7,0.69844]],[[3580.0,8.61232226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847377877,[[3576.8,0.27945],[3576.3,10.6732],[3575.7,3.08983],[3575.4,5.39948874],[3575.3,0.69892]],[[3577.7,0.27938],[3577.9,3.2078],[3578.7,2.391],[3579.0,5.39948874],[3579.1,0.69818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847397598,[[3578.1,2.4906],[3578.0,0.27935],[3577.7,3.2078],[3576.3,1.39745],[3572.6,0.26221182]],[[3579.0,3.48708],[3580.2,0.27944825],[3580.3,0.69796],[3599.3,3.36229876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847461536,[[3569.6,0.28001],[3569.3,3.2078],[3569.0,0.70015],[3568.7,0.7002],[3568.4,2.478]],[[3570.3,0.28011832],[3571.1,0.28011831],[3572.2,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847491757,[[3567.4,3.2078],[3566.5,3.63199674],[3566.1,5.43013331],[3565.4,2.6708],[3565.0,6.50485126]],[[3568.4,3.2078],[3568.9,3.63199674],[3569.0,0.70016],[3569.5,7.009],[3570.3,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847523271,[[3566.1,5.755],[3565.7,2.6408],[3565.4,0.70086],[3565.1,40.8],[3565.0,6.29720373]],[[3567.3,8.2078],[3567.6,3.63199674],[3568.2,1.40066],[3570.5,14.82610531],[3570.9,13.10706018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847544404,[[3573.7,0.13991101],[3573.2,3.2078],[3572.6,0.69945],[3572.5,3.63199674],[3572.3,41.77934925]],[[3574.2,2.655],[3574.7,3.91183599],[3574.9,3.2078],[3575.1,3.07698],[3575.4,4.13341584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847616340,[[3579.2,0.27926],[3578.4,8.2078],[3577.9,3.0654],[3577.8,0.27974766],[3577.6,6.08372519]],[[3579.8,5.8119],[3579.9,0.27921],[3580.5,2.77285956],[3581.0,5.38526519],[3581.1,0.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847638750,[[3580.8,3.2078],[3580.6,0.27917364],[3580.2,0.27917364],[3579.9,0.69802],[3579.8,3.82473619]],[[3582.0,3.2078],[3582.4,4.30127721],[3582.7,2.601],[3583.0,2.5385],[3583.1,2.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847660551,[[3575.8,3.2078],[3575.6,14.99802454],[3574.8,2.356],[3574.6,6.982],[3574.2,2.666]],[[3577.0,3.2078],[3577.5,10.37810263],[3578.3,5.7888801],[3578.4,2.7500152],[3579.1,0.22368001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847703185,[[3585.2,3.62155482],[3585.1,8.2078],[3584.6,0.22475862],[3583.7,1.39456],[3582.6,0.2789089]],[[3586.6,3.2078],[3587.0,4.9351],[3587.2,2.6201],[3587.3,0.04848],[3587.9,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847764234,[[3595.7,3.2078],[3594.7,0.22693691],[3594.5,0.69517],[3594.4,3.62155482],[3594.3,40.8]],[[3596.3,2.5119],[3596.6,0.27823377],[3596.9,3.2078],[3597.0,3.62155482],[3597.2,1.06907085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847796558,[[3592.2,12.82619031],[3591.8,17.10158708]],[[3593.1,0.27819],[3593.4,3.2078],[3593.5,0.27815636],[3593.7,3.62155482],[3593.8,0.22040443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847820864,[[3592.5,0.27823],[3592.1,3.2078],[3591.8,0.69571],[3591.5,3.62155482],[3591.3,2.5729]],[[3592.6,0.27846388],[3593.0,3.2078],[3593.1,0.27818],[3593.4,0.27846388],[3593.8,3.62155482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847892824,[[3588.2,5.8718],[3587.8,2.6462],[3587.4,3.84114914],[3586.9,1.39331],[3586.5,0.22304]],[[3589.3,0.27877051],[3589.6,5.6388],[3589.7,3.62155482],[3590.2,5.54629524],[3590.3,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847925332,[[3594.2,0.2781],[3594.0,3.2078],[3593.8,0.21771048],[3593.7,3.17194],[3593.4,0.6954]],[[3594.3,7.5758618],[3594.6,8.65812778],[3595.0,14.03045972],[3595.2,0.27802],[3595.5,2.80250578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847943847,[[3595.7,8.48578],[3595.3,6.09605482],[3595.2,0.92265776],[3595.1,2.6318],[3595.0,0.69509]],[[3595.8,0.0569],[3596.7,0.27820822],[3596.9,3.48569],[3597.1,4.9309],[3597.7,0.69458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733847979568,[[3593.1,3.2078],[3592.9,2.6356],[3592.4,3.62155482],[3591.9,0.27828797],[3591.0,0.2784]],[[3594.4,8.2078],[3594.8,3.62155482],[3594.9,2.5628],[3595.0,3.208],[3595.2,7.09773316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848043939,[[3594.2,4.54096863],[3593.9,3.2078],[3593.2,2.3487],[3592.9,4.29132737],[3592.6,0.27820513]],[[3594.3,0.27809],[3594.8,0.27820513],[3594.9,3.62155482],[3595.2,2.461],[3595.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848077270,[[3590.9,2.51573364],[3589.9,3.2078],[3589.3,40.8],[3589.2,2.4197],[3588.6,0.27847085]],[[3591.0,0.27834],[3591.1,3.2078],[3591.4,3.90002567],[3591.5,0.69578],[3591.6,0.22462896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848125908,[[3582.3,3.2078],[3581.9,2.1423],[3581.1,0.22788938],[3581.0,2.57123679],[3580.2,2.51523679]],[[3582.8,3.62155482],[3583.2,3.2078],[3583.3,0.97661679],[3583.5,0.69732],[3584.0,3.68267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848175443,[[3580.2,0.27918],[3580.1,8.2596],[3579.8,3.31484],[3579.7,0.27922119],[3579.4,2.91112]],[[3581.1,0.27912],[3581.6,6.82935482],[3581.8,0.69767],[3582.0,0.69762],[3582.4,1.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848208849,[[3577.3,3.2078],[3576.3,0.22002102],[3576.0,2.202],[3575.6,1.4282]],[[3577.9,3.62155482],[3578.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848226357,[[3577.5,0.00355897],[3577.1,3.2078],[3576.5,0.27944],[3576.1,40.8],[3576.0,2.6617]],[[3577.6,0.27936],[3577.8,3.2078],[3577.9,3.62155482],[3578.0,7.05955919],[3578.1,0.69831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848267180,[[3572.5,3.2078],[3572.0,43.4107],[3571.9,0.6995],[3571.7,2.6128],[3571.4,3.62155482]],[[3573.8,3.2078],[3573.9,0.22180833],[3574.0,5.79855482],[3574.1,3.208],[3574.2,0.27984317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848339727,[[3568.3,0.00687698],[3568.0,3.2078],[3566.7,3.9018553],[3566.5,3.20486],[3566.1,0.22763347]],[[3569.2,3.48810048],[3569.3,2.6526],[3569.6,0.22718387],[3569.7,3.62155482],[3569.9,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848363245,[[3569.3,3.2078],[3568.8,5.2422],[3568.6,0.70015],[3568.3,0.70022],[3568.2,5.42549885]],[[3570.9,3.2078],[3571.0,0.2966677],[3571.1,2.84868],[3571.4,0.69962],[3571.5,5.42549885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848417579,[[3562.4,0.00398127],[3562.1,2.2158],[3561.5,5.3468],[3561.3,0.9237135],[3558.2,16.849]],[[3563.1,3.2078],[3563.6,0.28055212],[3563.7,3.63362413],[3563.8,0.22713493],[3564.3,2.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848428889,[[3563.6,0.28045],[3563.4,3.2078],[3563.1,2.134],[3562.9,0.70127],[3562.8,5.91282413]],[[3564.0,0.28043],[3564.6,3.90876],[3564.8,0.70092],[3565.4,3.63362413],[3565.5,1.40155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848487826,[[3554.6,0.01013168],[3554.2,41.0812],[3554.1,5.529],[3553.6,0.28128287],[3553.5,13.32799098]],[[3554.7,0.28116],[3555.2,3.2078],[3555.3,0.70279],[3555.7,4.61765152],[3556.0,1.62725861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848521951,[[3544.3,3.2078],[3543.7,0.28203],[3543.4,2.2446],[3543.3,2.127],[3542.7,3.63362413]],[[3545.2,0.28191],[3545.3,3.63362413],[3545.4,6.95987779],[3545.6,0.28230405],[3545.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848554480,[[3550.7,3.2078],[3550.3,0.70376],[3550.0,0.70383],[3549.5,5.0],[3549.3,7.60091099]],[[3551.4,0.28142],[3551.5,3.2078],[3552.1,0.70342],[3552.3,5.47049539],[3552.6,0.70333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848615929,[[3546.1,40.8],[3545.9,3.2078],[3545.6,2.2854],[3545.2,2.32983208],[3544.8,10.70798235]],[[3547.1,3.2078],[3548.0,0.188192],[3548.6,1.40824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848647545,[[3542.5,0.28212],[3541.7,0.70548],[3541.5,7.4349],[3541.4,3.2078],[3541.3,9.87156]],[[3542.9,3.2078],[3543.0,0.28209],[3543.7,7.01748674],[3543.8,7.01748674],[3543.9,3.66598235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848657261,[[3541.3,9.166],[3541.2,3.2078],[3540.9,5.0052],[3540.5,4.58653113],[3540.3,1.4115]],[[3542.4,3.2078],[3542.7,0.28219012],[3543.2,0.28219012],[3543.3,2.3428],[3543.4,2.6601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848703776,[[3536.2,3.66598235],[3536.1,3.2078],[3536.0,1.1312],[3535.9,5.6]],[[3537.9,3.2078],[3538.8,3.66598235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848775116,[[3548.7,0.28163],[3547.5,3.2078],[3547.1,6.4088],[3547.0,5.4565987],[3546.8,40.8]],[[3548.8,3.2078],[3549.7,6.90099697],[3550.4,5.4565987],[3550.5,2.4836],[3550.6,0.70373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848798036,[[3543.8,42.19072432],[3542.8,2.096],[3542.6,0.28235108],[3542.5,3.2078],[3542.4,0.70533]],[[3543.9,3.2078],[3544.7,5.48849119],[3544.8,0.28214634],[3544.9,0.17437285],[3545.2,0.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848838870,[[3548.6,40.8],[3548.5,2.128],[3548.3,0.70415],[3548.2,3.2078],[3548.1,0.45327937]],[[3549.7,0.28156],[3549.8,3.2078],[3549.9,6.96496912],[3550.0,6.96496912],[3550.1,6.96496912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848893206,[[3540.9,5.648],[3540.6,2.4475],[3540.5,0.049],[3540.0,2.098],[3537.2,0.96245231]],[[3541.6,6.92889423],[3541.7,3.9133],[3542.4,1.55183724],[3543.8,7.51664131],[3544.0,8.59044721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848927121,[[3539.0,0.28241],[3538.1,0.70619],[3538.0,3.2078],[3537.9,3.69022722],[3537.4,5.0]],[[3539.1,3.2078],[3540.0,3.69022722],[3540.3,0.28263116],[3540.6,5.1678],[3541.0,0.70563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848975257,[[3544.2,0.28198],[3543.6,3.91289],[3543.4,0.70514],[3543.0,3.88491208],[3542.6,4.5801]],[[3544.3,2.8208],[3544.5,5.2126],[3545.3,3.2078],[3545.6,4.39494722],[3549.8,29.91898072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733848982066,[[3544.3,3.2078],[3544.0,5.78322722],[3543.2,0.28218933],[3543.1,1.41039],[3542.7,1.37146]],[[3545.1,3.10272],[3545.7,3.2078],[3545.8,0.70467],[3545.9,2.4436],[3546.4,0.28218933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849052001,[[3537.5,0.28253],[3537.0,0.70642],[3536.7,3.69022722],[3536.6,3.91429],[3536.2,6.69524265]],[[3537.6,7.11771613],[3537.7,7.11771613],[3537.9,8.0985],[3538.1,2.5625],[3539.0,2.85303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849085241,[[3534.5,0.28276],[3533.8,0.70705],[3533.5,0.70712],[3533.2,3.2078],[3533.1,9.5727]],[[3534.6,3.2078],[3534.9,0.28274],[3535.5,0.70673],[3535.6,2.6321],[3535.7,0.42444425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849119761,[[3540.2,3.2078],[3539.7,3.69022722],[3539.3,2.093],[3539.2,0.70597],[3539.1,2.4787]],[[3541.0,3.2078],[3541.8,3.69022722],[3542.0,0.70544],[3542.1,12.21432334],[3542.5,2.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849139078,[[3532.8,3.2078],[3532.4,0.70733],[3532.1,47.28662722],[3532.0,0.0032404]],[[3533.8,10.2091351],[3533.9,7.0013351],[3534.0,0.28281],[3534.1,3.82299062],[3534.3,7.21369396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849204504,[[3537.0,3.2078],[3536.6,5.0],[3536.5,40.8],[3536.4,5.2868],[3536.2,0.28277184]],[[3537.6,7.56486019],[3537.8,5.43424289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849235822,[[3538.3,41.08246],[3537.9,3.2078],[3537.8,0.28227376],[3537.6,0.7063],[3537.5,11.04742995]],[[3538.9,3.2078],[3539.6,0.70591],[3539.7,7.15272437],[3539.8,0.70588],[3539.9,3.69022722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849260139,[[3545.4,3.2078],[3545.2,0.28191],[3545.1,3.90821212],[3544.5,0.70492],[3544.2,0.28202777]],[[3546.1,0.28184],[3546.2,8.12701632],[3546.3,9.24549846],[3546.7,4.8892],[3546.9,6.3886813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849328692,[[3565.1,4.87897],[3565.0,3.2078],[3564.8,5.41822294],[3564.6,0.70102],[3564.4,0.70104]],[[3565.2,1.01672],[3565.8,2.6633],[3566.3,3.2078],[3566.6,2.5103],[3566.8,2.89004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849360817,[[3571.6,0.27986],[3570.9,0.69978],[3570.8,3.2078],[3570.4,0.69988],[3570.0,1.39991]],[[3571.7,3.2078],[3571.8,0.0299188],[3572.2,0.27981],[3572.6,2.109],[3572.7,0.28029969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849393639,[[3574.4,5.39975468],[3574.1,3.2078],[3573.5,6.999],[3571.6,3.101],[3570.0,6.49495687]],[[3575.3,3.2078],[3576.6,0.69869],[3576.8,0.27996147],[3577.1,2.4948],[3577.3,3.87337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849414249,[[3574.5,0.69908],[3574.3,0.27964],[3574.2,3.90693],[3573.7,2.064],[3572.9,0.49792663]],[[3575.4,4.32658264],[3575.5,3.2078],[3575.6,5.40156376],[3575.7,0.27954],[3576.0,0.28014892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849483926,[[3590.2,0.2784],[3589.8,3.2078],[3589.4,5.47899658],[3589.1,5.27851662],[3588.7,0.21552699]],[[3590.6,3.2078],[3591.1,0.27834],[3591.4,0.13922147],[3592.2,0.69565],[3592.7,6.87009658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849506436,[[3591.2,3.2078],[3590.6,0.2785461],[3589.9,0.2785461],[3589.8,16.15461836]],[[3592.3,3.2078],[3592.6,5.0165],[3592.7,0.69554],[3592.9,0.2785461],[3593.4,0.2785461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849536064,[[3592.9,8.83991525],[3592.7,5.48177535],[3592.2,40.8],[3592.1,1.3913],[3591.7,3.7343]],[[3593.0,7.44e-06],[3595.3,0.27801],[3595.5,3.2078],[3595.8,12.1251],[3595.9,0.27846853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849566279,[[3595.5,3.2078],[3595.1,0.35419913],[3594.7,0.69514],[3594.6,5.0],[3594.2,2.5866]],[[3596.6,2.4354],[3597.0,5.8037],[3597.2,0.69467],[3597.5,0.69462],[3598.0,5.48177535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849624934,[[3605.3,0.27724],[3604.5,0.69326],[3604.2,3.2078],[3604.1,0.69332],[3603.9,40.8]],[[3605.4,3.2078],[3605.7,0.27721],[3606.4,0.69291],[3606.5,12.7108652],[3606.6,3.32767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849656672,[[3601.0,0.27756],[3600.3,44.22340536],[3600.2,0.69408],[3599.9,0.69413],[3599.6,0.34575832]],[[3601.6,0.27753],[3601.7,3.2078],[3602.2,3.56241543],[3602.3,2.4821],[3602.4,0.69367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849676094,[[3601.7,0.27752],[3601.0,3.2078],[3600.9,0.69395],[3600.5,0.69402],[3600.3,7.6357]],[[3602.1,0.27749],[3602.2,3.2078],[3602.6,2.453],[3602.7,3.56241543],[3602.8,0.69361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849751238,[[3606.8,3.48492],[3606.0,0.69297],[3605.9,3.56241543],[3605.6,0.69304],[3605.5,2.5737]],[[3607.3,0.27709],[3607.7,3.2078],[3608.1,2.442],[3608.4,0.69252],[3608.5,3.56241543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849782166,[[3611.3,0.27678],[3610.8,3.2078],[3610.5,0.6921],[3610.4,5.0],[3610.2,3.78397987]],[[3612.3,11.82519543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849810082,[[3612.2,3.48451],[3611.9,3.56241543],[3611.8,0.69185],[3611.5,5.91315995],[3611.1,2.071]],[[3612.3,0.13841596],[3612.9,3.2078],[3613.3,2.3991],[3613.4,2.6297],[3613.8,0.69149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849836697,[[3610.0,0.27687],[3609.8,3.43203116],[3609.4,41.4923],[3609.1,0.69237],[3608.6,5.62941543]],[[3610.4,3.48465],[3611.1,2.4192],[3611.2,3.56241543],[3611.3,0.69196],[3611.6,3.61833392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849904748,[[3617.0,0.21715019],[3616.9,0.27635],[3616.8,3.2078],[3616.4,0.96752096],[3616.2,3.18441]],[[3617.5,0.27631],[3617.9,3.2078],[3618.2,0.69064],[3618.4,6.30303543],[3619.0,2.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849926548,[[3617.7,3.42881026],[3617.1,3.83882268],[3617.0,0.69086],[3616.7,40.8],[3615.7,6.34512018]],[[3618.4,3.2078],[3619.1,7.4268],[3619.2,2.05],[3619.3,2.531],[3620.7,5.28825448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733849944181,[[3613.2,3.2078],[3612.6,3.56241543],[3612.1,5.0],[3612.0,0.22463246],[3611.9,2.4204]],[[3614.0,3.2078],[3615.2,7.79301902],[3615.5,0.69115],[3615.8,3.22541222],[3616.1,6.34590538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850019124,[[3608.3,3.2078],[3608.1,0.22528997],[3607.8,2.4751],[3607.5,3.30477],[3607.1,4.25516543]],[[3609.6,5.2478],[3609.7,0.27688559],[3610.5,3.17622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850051056,[[3600.5,3.2078],[3600.0,2.6004],[3599.7,2.45],[3599.6,0.6942]],[[3601.3,3.2078],[3601.8,3.56241543],[3602.2,5.8527],[3603.2,1.38704],[3616.3,967.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850081574,[[3595.1,3.2078],[3594.9,5.47895352],[3594.8,0.69513],[3594.7,5.0],[3594.2,2.037]],[[3596.7,3.2078],[3597.1,2.6308],[3597.3,2.037],[3598.1,6.954],[3598.2,6.17344352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850124095,[[3587.7,3.2078],[3587.6,9.9786106],[3587.4,0.69655],[3586.8,0.18070521],[3586.7,1.67202206]],[[3589.1,5.34638484],[3589.2,3.2078],[3589.5,6.96],[3589.8,4.9592],[3589.9,0.69608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850169832,[[3594.1,0.2781],[3593.2,5.0],[3593.1,3.2078],[3592.9,0.6955],[3592.7,2.03]],[[3594.8,3.2078],[3594.9,0.27804],[3595.7,2.30892135],[3596.0,0.69492],[3596.2,5.47583778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850191539,[[3590.1,0.27849878],[3589.8,7.5027],[3589.5,0.97464878],[3589.3,3.58982831]],[[3591.3,3.2078],[3591.8,3.58982831],[3592.3,2.4687],[3592.5,2.026],[3592.6,0.69556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850213965,[[3590.2,3.2078],[3589.8,9.28591831],[3589.4,2.70218255],[3589.2,2.4864]],[[3591.1,2.11449559],[3591.2,3.2078],[3591.5,3.17912471],[3591.6,2.5712],[3592.3,4.28544831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850255597,[[3600.7,0.13886188],[3600.3,6.79762831],[3599.8,0.27785418],[3593.4,14.967],[3592.7,0.98564966]],[[3601.0,3.2078],[3601.5,5.0],[3602.1,2.018],[3602.2,2.76775418],[3602.6,3.58982831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850316238,[[3583.7,3.2078],[3583.5,0.26512441]],[[3586.3,2.021],[3586.5,5.27878293],[3587.3,0.27878292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850347575,[[3584.4,3.2078],[3583.6,3.29999027],[3583.5,2.022],[3583.3,11.065399],[3583.1,2.4345]],[[3585.8,3.2078],[3586.2,15.75239715],[3586.3,2.022],[3586.6,0.27898594],[3586.8,5.3150461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850386502,[[3571.3,0.27989],[3570.2,8.2078],[3570.0,4.96878905],[3569.7,0.70007],[3569.5,2.6537]],[[3572.4,0.13996193],[3572.9,0.27978],[3573.2,4.96878905],[3573.3,3.2078],[3574.6,2.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850435545,[[3557.0,0.28102],[3556.3,5.7475],[3555.3,5.66364405],[3554.8,0.703],[3554.5,2.6514]],[[3558.2,3.2078],[3558.3,0.28092],[3558.4,4.96074405],[3558.7,5.0],[3559.2,7.1888062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850464063,[[3577.9,3.2078],[3577.3,4.96074405],[3576.7,0.33067179],[3576.4,0.69876],[3575.9,5.1919]],[[3578.6,0.28009243],[3579.7,3.2078],[3580.2,5.23764114],[3580.6,4.9921],[3580.8,0.33209892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850485667,[[3574.5,8.16854405],[3573.7,0.69929],[3573.2,7.267],[3572.2,1.39916],[3570.4,1.77781974]],[[3575.2,0.45516744],[3575.6,3.2078],[3576.9,0.69867],[3577.6,0.27959905],[3577.9,1.39697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850521689,[[3578.5,3.2078],[3578.4,0.25346374],[3578.3,4.96074405],[3578.0,9.4103],[3577.8,1.67696]],[[3579.6,0.45516744],[3579.8,3.2078],[3581.0,0.69789],[3581.2,5.69785],[3581.4,4.96074405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850544314,[[3574.0,51.3993946],[3573.9,6.19213226],[3573.3,3.2078],[3573.1,0.69941],[3572.8,0.69946]],[[3574.5,3.2078],[3574.8,0.27963],[3575.7,0.69891],[3575.9,4.96074405],[3576.0,2.5375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850601859,[[3571.1,0.243419],[3570.8,10.64609935],[3570.2,0.28],[3569.8,0.7],[3569.5,0.70004]],[[3572.0,3.2078],[3573.3,0.69932],[3573.4,5.0],[3573.8,4.95609935],[3574.2,1.39831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850648805,[[3568.7,0.28011],[3568.1,0.70039],[3568.0,3.2078],[3567.9,0.70042],[3567.6,3.33615589]],[[3568.8,3.2078],[3570.0,0.28035548],[3570.4,6.79886539],[3570.7,0.69989],[3572.0,1.39929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850664520,[[3571.2,0.27991],[3570.5,3.2078],[3570.4,0.69992],[3570.3,7.488],[3570.2,0.69997]],[[3571.3,3.2078],[3571.9,0.27986],[3572.6,4.3037139],[3572.7,0.6995],[3572.8,5.37964237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850723664,[[3571.4,0.69975],[3571.2,3.2078],[3571.1,3.33615589],[3570.9,1.39968],[3570.6,7.29852349]],[[3572.5,3.2078],[3572.8,4.3352665],[3572.9,4.33513568],[3573.2,6.79698753],[3573.3,4.33489841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850755483,[[3574.5,3.2078],[3574.4,8.388],[3573.5,4.94828548],[3573.2,0.29794531],[3573.1,0.69941]],[[3575.9,0.72646],[3576.0,10.2048],[3576.5,0.30475601],[3576.6,2.4061124],[3620.5,0.10136515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850789310,[[3582.5,6.50926],[3582.4,3.2078],[3581.8,62.67942611],[3581.6,5.584],[3581.0,2.402]],[[3583.8,5.49444],[3584.1,0.27935611],[3584.2,3.22047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850807834,[[3579.7,5.14196],[3579.4,5.588],[3579.3,3.2078],[3579.1,0.27929],[3578.5,43.673582]],[[3579.8,0.27924],[3580.2,3.90583],[3580.4,0.698],[3580.7,1.39587],[3580.8,6.54665036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850876897,[[3578.3,44.0078],[3576.4,6.979],[3576.3,6.51955541],[3575.5,10.86915587],[3574.7,24.70127595]],[[3579.3,3.31278611],[3579.7,2.117],[3579.9,2.4616],[3580.1,9.16172871],[3580.3,0.69804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850921629,[[3573.0,3.2078],[3572.4,0.69955],[3572.3,2.6402],[3568.6,0.96814398],[3568.4,0.26239082]],[[3573.9,3.2078],[3574.2,0.69922],[3574.3,0.27999047],[3574.7,2.39399047],[3594.8,3.46361996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850931833,[[3570.1,3.2078],[3569.6,5.2647],[3569.5,2.5676],[3569.4,3.08465603],[3569.1,0.70019]],[[3570.9,3.2078],[3571.5,3.31278611],[3571.7,2.80511408],[3572.0,3.51428],[3573.1,16.15712458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733850988770,[[3565.1,3.2078],[3564.9,0.28041],[3564.8,5.2396],[3564.7,2.6622],[3564.6,0.22980139]],[[3566.0,0.28032],[3566.1,3.08824647],[3566.2,3.2078],[3566.3,4.01355611],[3566.8,0.23137568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851020382,[[3566.3,0.2803],[3566.0,8.2078],[3565.6,3.21339],[3565.4,0.70092],[3565.3,40.8]],[[3566.5,0.28029],[3566.9,3.2078],[3567.0,0.70063],[3567.2,4.01337611],[3567.3,3.27935439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851050927,[[3557.6,2.8088],[3557.1,0.28102],[3556.8,2.2747654],[3556.5,3.2078],[3556.2,0.70274]],[[3557.7,3.31278611],[3557.9,3.2078],[3558.3,0.70234],[3558.5,0.28113499],[3558.6,2.80129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851068930,[[3555.2,1e-05],[3553.8,3.2078],[3553.4,40.8],[3553.3,0.50725861],[3553.0,2.5871]],[[3555.3,8.64000805],[3555.4,3.2078],[3555.7,0.70285],[3556.1,5.60877],[3556.2,1.40551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851135971,[[3553.6,3.2078],[3552.7,3.31278611],[3552.6,7.5079],[3552.1,5.2129],[3551.8,1.6889541]],[[3554.8,0.0461796],[3555.0,2.3181306],[3555.1,3.31278611],[3555.3,10.95374],[3556.2,1.68423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851165489,[[3559.1,8.2078],[3558.7,7.6701],[3558.6,0.22760412],[3558.0,2.081],[3557.9,3.31278611]],[[3560.1,3.2078],[3560.5,3.59411646],[3560.8,0.92716607],[3561.0,2.78282],[3561.3,0.28133035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851185607,[[3558.8,0.14049679],[3558.5,2.6256],[3558.4,2.457],[3558.3,3.2078],[3558.1,0.56196281]],[[3558.9,0.28088],[3559.3,0.70214],[3559.6,3.2078],[3559.9,3.31278611],[3560.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851216017,[[3557.8,3.2078],[3557.2,2.5419],[3556.4,2.078],[3556.3,0.28089176],[3556.1,3.31278611]],[[3559.2,3.31278611],[3559.4,0.70213],[3559.6,8.84675155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851274757,[[3559.4,3.2078],[3558.0,0.70238],[3557.7,4.01523611],[3557.5,7.076],[3557.3,0.23136986]],[[3559.7,0.28133906],[3560.0,5.38878611],[3560.2,3.43423264],[3560.7,2.6038],[3561.3,2.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851313091,[[3555.5,3.2078],[3555.0,2.4391],[3554.8,0.05639],[3554.6,0.70306],[3554.4,0.7031]],[[3556.3,4.01553611],[3556.4,5.2818],[3556.7,3.32205],[3557.0,3.28725697],[3557.8,0.2811429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851336100,[[3554.6,3.2078],[3554.2,2.6067],[3553.7,5.80398611],[3553.5,0.70327],[3553.3,0.28132321]],[[3556.0,6.52058611],[3556.2,0.04599876],[3556.3,5.0],[3556.6,3.55966281],[3556.8,4.37111945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851395556,[[3556.7,3.2078],[3556.4,0.28108],[3556.0,3.07971415],[3555.9,5.84038611],[3555.2,7.41712123]],[[3557.6,3.2078],[3557.8,2.76543],[3558.0,3.31278611],[3560.4,8.7422389],[3560.5,7.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851423967,[[3553.3,0.28132],[3552.9,3.2078],[3552.2,0.70353],[3551.9,0.70359],[3551.7,2.5831]],[[3553.8,3.48957427],[3553.9,0.28128],[3554.0,5.87918611],[3554.1,2.4239],[3554.2,9.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851443671,[[3555.5,3.2078],[3554.6,2.5211],[3554.4,3.31278611],[3554.2,2.5431],[3554.0,0.70317]],[[3556.2,0.2811],[3556.3,3.2078],[3556.6,2.76367],[3557.0,7.14901845],[3557.1,9.01535611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851475502,[[3550.5,3.2078],[3549.9,0.04672],[3549.5,2.4287],[3549.0,2.1436],[3548.0,1.40871]],[[3550.6,0.28154],[3551.1,3.2078],[3551.3,3.31278611],[3551.7,5.0],[3551.8,2.28140792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851541759,[[3542.8,40.8],[3542.3,3.2078],[3542.1,2.47],[3542.0,0.28419631],[3541.7,2.86125191]],[[3543.7,3.2078],[3544.7,0.70503],[3545.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851560174,[[3540.6,3.2078],[3540.1,5.0],[3540.0,1.0],[3539.8,2.056],[3539.7,0.22825449]],[[3541.4,3.62813894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851612107,[[3544.4,3.2078],[3543.6,0.70523],[3543.5,2.044],[3543.1,3.34598067],[3541.8,2.2695]],[[3545.3,3.2078],[3545.5,0.70488],[3546.0,2.6041],[3546.1,3.34598067],[3546.3,1.40945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851619205,[[3541.4,0.70568],[3541.3,45.8],[3541.1,3.2078],[3539.6,2.2714],[3539.3,4.37348867]],[[3542.6,3.2078],[3543.1,3.34598067],[3543.9,7.054],[3544.7,2.18674433],[3544.9,3.2801165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851674143,[[3540.1,5.6329],[3539.5,2.71236784],[3539.4,0.22145048],[3539.0,4.05213067],[3538.1,4.37348867]],[[3541.3,3.49008],[3541.4,3.34598067],[3541.5,5.14118311],[3541.8,2.037],[3541.9,0.22970526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851697760,[[3539.5,0.02972556],[3538.3,3.2078],[3538.0,2.033],[3537.8,0.99865249],[3537.5,0.70645]],[[3539.6,0.28241],[3539.9,3.2078],[3540.0,0.70597],[3540.4,4.33457296],[3540.5,1.41174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851725177,[[3537.8,40.80972117],[3537.7,0.28244438],[3537.6,5.65],[3537.5,4.05244067],[3536.8,7.05403382]],[[3539.5,0.28242],[3539.6,3.91385],[3540.0,4.00224536],[3540.1,0.22777095],[3540.2,10.36871449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851793433,[[3537.3,9.75542147],[3537.1,0.70653],[3537.0,5.01561],[3536.9,2.025],[3536.8,2.4704]],[[3538.2,0.28253],[3538.7,3.2078],[3538.8,4.01811717],[3538.9,6.91081506],[3539.0,2.5828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851823459,[[3545.8,3.2078],[3545.6,3.38912147],[3545.4,40.8],[3545.3,1.20949788],[3545.2,2.4614]],[[3547.0,2.4576],[3547.2,3.2078],[3548.0,4.09350147],[3548.1,7.057],[3548.8,2.18173482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851837748,[[3551.4,3.71398785],[3551.2,0.28156403],[3550.9,3.38912147],[3550.6,0.98540403],[3550.3,0.7039]],[[3551.5,25.90653985],[3552.0,1.12879369],[3552.2,0.28142],[3553.1,3.2078],[3553.3,2.71333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851877580,[[3551.9,0.28143],[3551.4,3.2078],[3551.3,3.38912147],[3551.2,0.70372],[3551.0,0.70378]],[[3552.1,3.25384836],[3552.3,7.6896],[3552.4,0.2814],[3552.9,3.27260223],[3553.0,0.05016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851943619,[[3547.0,7.54826035],[3546.9,0.70458],[3546.8,6.51069053],[3546.6,11.30812071],[3546.5,3.38912147]],[[3547.8,0.28177],[3548.3,0.70432],[3548.4,3.2078],[3548.5,0.70428],[3548.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733851963725,[[3544.4,3.2078],[3544.1,3.38912147],[3543.8,2.7022],[3543.4,2.5186],[3542.5,4.41843732]],[[3545.0,3.2078],[3546.0,0.70477],[3546.2,1.997],[3546.3,3.67121767],[3546.4,5.2629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852001348,[[3547.3,40.8],[3546.6,3.2078],[3546.3,2.513],[3546.2,4.36063258],[3545.1,6.54755984]],[[3547.4,3.2078],[3548.1,2.5984],[3548.6,4.5012],[3548.7,0.28186958],[3549.3,3.27377992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852050773,[[3550.8,40.8],[3550.4,0.26492605],[3550.1,3.91175],[3550.0,5.83822147],[3547.1,31.64591]],[[3551.6,0.70366],[3551.7,3.2078],[3551.9,0.7036],[3552.2,4.9156],[3552.4,8.11511771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852081001,[[3548.1,0.28174],[3547.5,3.2078],[3547.4,0.70449],[3547.2,41.50453],[3546.9,3.67091003]],[[3548.2,2.6523],[3548.3,2.94983],[3548.4,3.2078],[3548.8,0.70422],[3548.9,2.19213617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852130738,[[3557.9,3.2078],[3557.7,3.38912147],[3557.6,0.70246],[3557.3,3.14042],[3557.2,2.6202]],[[3559.1,3.2078],[3559.2,2.4438],[3559.3,2.6278],[3560.0,1.958],[3560.1,4.09112147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852134033,[[3558.4,0.28092],[3558.3,3.2078],[3557.9,0.2812892],[3557.8,40.8],[3557.7,3.38912147]],[[3558.8,0.2809],[3559.6,0.70209],[3559.9,8.1993],[3560.0,0.9832892],[3564.3,14.02331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852200287,[[3546.5,0.08812246],[3546.4,0.36421102],[3546.2,3.2078],[3545.7,0.70481],[3545.3,3.67101489]],[[3547.1,3.2078],[3547.8,4.09354147],[3548.4,2.6599],[3548.6,1.40851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852219386,[[3542.4,3.2078],[3541.7,0.28217341],[3541.2,7.81222147],[3541.0,2.6615],[3540.9,0.2824]],[[3543.8,3.38912147],[3544.5,1.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852264317,[[3542.9,3.91318],[3542.7,0.70542],[3542.5,5.0],[3542.1,5.08]],[[3543.9,3.2078],[3544.4,4.4536],[3544.7,0.70504],[3545.1,2.12520212],[3545.2,3.20920127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852280638,[[3543.0,3.2078],[3542.9,2.6236],[3542.6,0.70544],[3542.5,40.8],[3542.2,1.7638576]],[[3544.2,3.2078],[3544.4,2.6048],[3544.5,3.38912147],[3544.8,1.41003],[3545.0,2.12520212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852341269,[[3546.6,0.28186],[3546.5,3.37943121],[3546.2,0.70473],[3546.1,8.2078],[3546.0,0.70475]],[[3546.9,3.2078],[3547.4,2.4193],[3547.6,2.4789],[3547.8,2.6362],[3548.1,0.70436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852370891,[[3552.0,3.48923],[3551.7,0.28166792],[3551.5,3.59253439],[3551.3,0.70371],[3551.0,2.61477]],[[3552.7,3.2078],[3553.0,0.70339],[3553.1,2.5928],[3553.2,0.70335],[3555.0,2.12520212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852400815,[[3548.1,3.37943121],[3547.6,41.00963886],[3547.5,3.2078],[3547.4,2.60849],[3546.8,1.4092]],[[3548.9,3.2078],[3549.1,2.82936212],[3549.2,3.20920127],[3549.4,7.51853503],[3550.1,12.35913375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852462153,[[3535.4,0.05214],[3535.1,3.2078],[3534.8,3.34461668],[3534.5,4.08648121],[3534.4,3.2866714]],[[3535.7,3.2078],[3536.5,0.70667],[3536.9,0.28274785],[3537.0,5.80203121],[3537.3,3.31104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852491589,[[3537.6,0.28257],[3537.5,3.2078],[3537.2,4.3445],[3537.1,7.067],[3536.9,6.63281121]],[[3538.4,0.28251],[3538.5,0.70626],[3538.6,0.70625],[3538.7,3.2078],[3539.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852534511,[[3535.2,0.0349092],[3535.0,0.18485789],[3534.9,3.2078],[3534.5,1.893],[3534.4,0.00472786]],[[3535.3,0.28276],[3536.1,3.2078],[3536.3,0.70672],[3536.5,3.37943121],[3536.9,0.18242554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852543315,[[3537.5,3.2078],[3536.9,0.7414892],[3536.6,5.95554264],[3535.5,7.069],[3535.4,0.35363134]],[[3538.3,3.2078],[3538.6,0.70625],[3538.8,0.70622],[3539.0,3.37943121],[3539.2,0.28291264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852610846,[[3542.2,3.41434041],[3542.1,0.28221],[3541.8,2.8355137],[3541.7,1.882]],[[3542.6,0.28217],[3543.6,0.70525],[3543.7,5.0301],[3543.8,0.70522],[3544.3,5.0898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852631873,[[3548.2,0.28173],[3547.8,3.37943121],[3547.6,0.70445],[3547.5,3.2078],[3547.4,1.88]],[[3549.4,0.7041],[3550.1,4.78736121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852662191,[[3551.0,40.8],[3550.5,0.19562143],[3550.4,3.37943121],[3550.3,4.3064],[3549.9,3.2078]],[[3551.1,0.2815],[3551.3,3.2078],[3551.6,0.70366],[3552.0,0.70359],[3552.2,2.5525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852691727,[[3552.1,3.37943121],[3551.9,0.7036],[3551.8,44.0078],[3551.6,1.2271]],[[3553.3,1.3377],[3553.5,3.2078],[3553.7,0.02092442],[3553.8,0.70323],[3554.0,0.70319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852748662,[[3554.5,0.28123],[3554.4,3.37943121],[3554.3,3.2078],[3553.4,0.70329],[3552.7,0.22512]],[[3555.0,0.03072],[3555.7,3.2078],[3556.1,1.77048],[3556.2,1.1579],[3556.4,0.9844149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852788284,[[3569.0,3.2078],[3568.7,0.28056078],[3568.6,3.62551771],[3568.2,0.28056078],[3567.4,0.9814]],[[3570.5,9.1744],[3571.0,0.69992],[3571.2,3.37943121],[3571.5,4.12926078],[3572.2,1.39936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852798887,[[3569.2,3.2078],[3568.3,0.28017],[3567.7,5.22743121],[3567.4,0.7006],[3567.0,0.84084381]],[[3569.3,0.28009],[3569.7,3.2078],[3570.0,6.72241],[3570.3,4.07948121],[3570.5,2.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852864339,[[3566.8,3.2078],[3566.1,0.28026277],[3565.9,1.922],[3565.8,5.61781607],[3565.3,1.40203]],[[3568.7,3.2078],[3569.0,1.051],[3569.4,4.43512897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852895657,[[3568.9,3.2078],[3568.6,3.03464897],[3568.2,1.32464395],[3568.0,1.0535],[3567.4,0.2808]],[[3569.9,3.2078],[3570.9,3.03464897],[3571.1,2.15227025],[3571.4,5.34962407],[3572.3,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852925974,[[3571.6,0.27924491],[3571.2,3.2078],[3571.0,1.0459],[3570.9,43.6687],[3570.8,0.69993]],[[3572.5,3.2078],[3573.0,2.84789059],[3573.2,3.22254089],[3573.3,3.02297672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733852948095,[[3573.0,3.48618115],[3572.7,0.27983],[3572.5,1.0486],[3572.1,2.9394],[3571.9,0.69971]],[[3573.1,0.27979149],[3574.0,3.02297672],[3574.1,0.69931],[3574.2,3.2078],[3574.5,2.15520188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853003421,[[3572.1,0.55657165],[3572.0,3.2078],[3571.6,1.58887],[3571.4,2.66382],[3570.8,4.37314934]],[[3572.2,0.60195127],[3573.0,0.27981],[3573.1,1.49e-06],[3573.4,4.075],[3573.6,0.69941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853035025,[[3565.2,3.2078],[3564.8,0.96086678],[3564.2,0.02206],[3564.0,1.40253],[3561.6,4.37314934]],[[3566.2,3.03400149],[3566.4,3.2078],[3566.5,0.14019346],[3566.7,1.897],[3566.8,0.98118748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853054751,[[3568.9,3.2078],[3568.3,0.8833],[3567.8,0.28026748],[3567.7,3.03400149],[3567.5,0.70057]],[[3569.0,0.28012],[3569.7,3.2078],[3570.1,0.70008],[3570.2,3.03400149],[3570.4,6.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853122481,[[3561.3,40.8],[3561.2,1.91634115],[3561.1,3.2078],[3560.8,0.28063164],[3560.7,1.848]],[[3562.1,0.01835786],[3562.6,6.24180149],[3563.0,0.8338],[3563.1,0.8221],[3563.2,0.70145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853150604,[[3552.6,3.2078],[3552.2,5.25233159],[3552.0,0.70362],[3551.9,0.10513],[3551.7,0.9851519]],[[3553.5,0.14070634],[3553.6,3.03400149],[3554.0,0.70324],[3554.3,0.28121959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853176817,[[3555.6,3.2078],[3555.1,0.281271],[3555.0,0.70297],[3554.8,3.03400149],[3554.7,0.70303]],[[3556.8,3.2078],[3556.9,0.70261],[3557.1,0.8084],[3557.2,0.70256],[3557.4,2.39104118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853199538,[[3555.4,0.24455802],[3555.2,3.2078],[3555.0,3.03400149],[3554.5,4.26491372],[3554.3,6.39737058]],[[3556.9,3.2078],[3557.5,3.03400149],[3558.1,5.0],[3558.3,7.031],[3558.4,1.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853270680,[[3550.1,0.28158],[3549.7,3.2078],[3549.3,5.28164],[3549.0,2.44430022],[3548.8,0.7042]],[[3550.2,3.2078],[3550.7,0.28154],[3551.0,3.03400149],[3551.5,2.6478],[3551.6,8.54798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853291998,[[3544.1,3.2078],[3543.8,0.29294018],[3543.0,3.28856],[3542.9,3.03400149],[3542.7,1.79283754]],[[3545.0,0.70497],[3545.1,8.2078],[3545.2,0.70493],[3545.4,3.03400149],[3545.8,2.16583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853315707,[[3534.4,7.86e-06],[3533.6,3.2078]],[[3534.5,3.49062],[3535.1,3.03400149],[3535.2,0.70694],[3535.3,1.843],[3535.4,0.7374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853350637,[[3540.3,3.2078],[3540.1,40.8],[3540.0,1.982],[3537.3,1.0724537],[3537.1,4.30762396]],[[3540.8,0.28232],[3541.6,0.70566],[3541.7,3.2078],[3542.0,0.70557],[3542.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853404763,[[3540.0,3.2078],[3539.3,3.07915409],[3538.2,4.34532703],[3538.0,6.51799055],[3537.8,1.41278]],[[3541.4,8.2078],[3541.7,0.70563],[3541.8,3.07915409],[3542.2,0.28287022],[3542.5,1.41094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853435881,[[3542.2,0.2822],[3542.0,3.2078],[3541.5,0.70566],[3541.3,3.78484409],[3541.1,2.018]],[[3542.5,0.28218],[3542.8,3.2078],[3543.2,0.70533],[3543.3,0.77],[3543.4,0.28256008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853486012,[[3540.5,0.28234],[3539.8,3.2078],[3539.7,0.70601],[3539.5,0.70605],[3539.3,2.019]],[[3540.8,0.28232],[3541.1,3.2078],[3541.4,0.70568],[3541.5,5.0],[3541.7,0.70563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853521248,[[3534.3,0.28284],[3533.6,0.70724],[3533.5,3.2078],[3533.0,5.0],[3532.9,3.07915409]],[[3534.4,3.2078],[3535.0,2.2177],[3535.4,3.07915409],[3535.5,2.007],[3535.8,0.7068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853549569,[[3530.0,20.53675347],[3529.6,40.8],[3529.5,0.7778],[3529.4,6.28695409],[3529.3,0.28327648]],[[3530.4,0.28315],[3530.9,3.2078],[3531.1,0.70776],[3531.7,1.41528],[3531.9,3.07915409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853570386,[[3532.0,0.28369],[3531.3,3.2078],[3530.6,2.01],[3530.1,3.07915409],[3530.0,0.28320267]],[[3532.2,3.2078],[3532.7,3.07915409],[3533.1,0.28320267],[3533.9,0.7655],[3535.5,10.24785573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853599802,[[3528.8,3.21279937],[3528.4,2.088],[3527.9,3.07915409],[3527.6,40.8],[3527.5,1.02070172]],[[3529.7,3.2078],[3530.2,0.7542],[3530.3,1.23763261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853665257,[[3530.1,9.04e-06],[3528.9,3.2078],[3528.4,3.07915409],[3528.3,7.077],[3527.7,0.284]],[[3530.2,0.28317],[3530.5,3.2078],[3530.7,0.70783],[3530.8,0.7078],[3530.9,3.07915409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853685772,[[3530.0,46.0431304],[3529.9,3.2078],[3529.8,4.07039768]],[[3531.4,0.28307],[3531.5,3.2078],[3532.0,0.70757],[3532.5,2.40386813],[3532.7,4.27668588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853735005,[[3534.6,0.28281],[3534.1,3.07915409],[3533.7,2.042],[3533.6,0.70723],[3532.9,7.075]],[[3535.5,0.28274],[3536.3,0.70671],[3536.4,3.2078],[3536.7,0.70662],[3536.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853773827,[[3530.9,3.2078],[3530.2,2.092],[3530.0,7.36018],[3529.3,0.9470988],[3529.2,0.8848]],[[3531.0,0.2831],[3531.5,3.07915409],[3531.6,3.91546],[3531.8,0.7076],[3532.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853803053,[[3523.2,5.28358175],[3523.1,3.2078],[3522.8,0.7094],[3522.7,3.07915409],[3522.5,0.6828]],[[3524.8,3.2078],[3525.1,3.07915409],[3525.5,0.70887],[3525.8,0.70882],[3526.0,2.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853832572,[[3527.8,5.57712105],[3527.0,3.07915409],[3526.7,1.41723],[3526.6,2.46718738],[3526.5,0.28340333]],[[3528.8,1.57518],[3528.9,0.6643],[3529.3,6.28695409],[3529.6,0.28340333],[3529.7,0.70804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853868086,[[3529.1,3.2078],[3529.0,3.07915409],[3526.7,1.41722],[3526.5,4.31562745],[3526.3,6.47344118]],[[3529.5,65.68122021],[3529.7,2.2672],[3529.9,3.2078],[3530.6,0.70785],[3531.4,3.07915409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853918200,[[3528.8,0.70827],[3528.6,3.07915409],[3528.5,5.2958],[3528.3,5.0],[3528.2,7.082]],[[3530.2,3.2078],[3531.1,3.07915409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853946919,[[3533.9,0.28289],[3533.8,0.28293184],[3533.7,3.2078],[3533.3,5.32615409],[3532.9,0.70745]],[[3534.6,3.2078],[3534.8,8.76865211],[3535.3,0.7043],[3535.7,1.38629],[3535.8,3.07915409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853994045,[[3531.0,0.28313],[3530.3,3.2078],[3530.2,0.70798],[3529.7,3.07915409],[3529.4,1.41631]],[[3531.1,11.69362211],[3531.3,7.13910001],[3532.4,0.28308242],[3532.6,3.07915409],[3533.1,0.70743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733853998956,[[3532.7,2.101],[3532.4,0.23217057],[3532.0,3.2078],[3531.9,3.07915409],[3531.8,7.078]],[[3533.1,11.69362211],[3533.4,5.664],[3534.1,0.7451],[3535.4,2.39460974],[3535.5,3.52606897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854055395,[[3546.0,40.8],[3545.9,4.99515409],[3545.4,3.2078],[3544.9,0.28181636],[3544.5,1.0374]],[[3546.1,3.2078],[3547.0,2.1673],[3548.2,3.07915409],[3548.4,1.916],[3549.1,7.28071185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854087412,[[3544.3,0.28207],[3544.2,1.917],[3543.9,6.99220409],[3543.7,0.7053],[3540.7,6.42451276]],[[3544.4,0.05276],[3545.1,3.2078],[3545.3,0.28199],[3545.7,2.1681],[3546.3,0.70479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854123528,[[3529.7,0.28323],[3529.5,5.1268],[3528.8,0.70827],[3528.7,3.07915409],[3528.6,0.284]],[[3530.4,3.2078],[3530.8,0.28315],[3531.2,3.07915409],[3531.7,1.7571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854172351,[[3521.5,0.28389],[3520.7,3.07915409],[3520.5,8.2078],[3520.4,0.70996],[3519.7,0.284]],[[3521.8,3.2078],[3522.3,0.28383],[3522.6,1.0967],[3523.2,0.70941],[3523.6,3.07915409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854200588,[[3522.6,3.07915409],[3522.4,1.918],[3522.2,3.2078],[3521.7,1.4065],[3521.6,5.36105498]],[[3524.1,1.1012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854220698,[[3523.5,0.28373],[3522.2,0.284],[3522.1,10.1228],[3522.0,7.43972653],[3521.9,3.07915409]],[[3523.6,3.2078],[3524.9,1.1024],[3525.1,3.21995229],[3525.2,3.19507844],[3525.4,4.26010458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854250415,[[3526.7,0.28347],[3526.2,10.1688],[3526.1,0.70882]],[[3527.7,3.2078],[3527.9,0.28338],[3528.2,1.0887],[3528.4,2.13005229],[3528.5,3.19507844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854313590,[[3523.0,0.28377],[3522.9,0.2838224],[3522.8,2.48105686],[3522.6,7.093],[3522.4,0.70956]],[[3523.5,3.2078],[3524.3,0.70919],[3524.4,0.2269],[3524.5,0.70915],[3524.7,1.1705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854334502,[[3521.2,0.28396989],[3520.9,0.93706],[3520.6,5.91706409],[3519.9,4.40541712],[3518.5,27.69753573]],[[3522.0,3.2078],[3522.3,0.4162],[3522.4,0.70958],[3522.5,0.70956],[3523.3,1.64578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854375932,[[3536.3,5.28262239],[3536.2,2.27],[3536.1,3.2078],[3536.0,4.58587129],[3535.6,0.7069]],[[3537.0,3.2078],[3539.2,4.58587129],[3539.5,0.70615],[3541.0,1.4117],[3541.5,1.0309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854394344,[[3540.1,53.59367129],[3539.7,0.28284222],[3539.5,0.70612],[3539.1,8.0771],[3539.0,2.261]],[[3540.3,3.20617126],[3541.0,7.57692922],[3541.2,5.34849639],[3541.3,20.39390567],[3542.4,1.0193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854458558,[[3538.5,2.066],[3538.4,3.2078],[3538.3,5.2497124],[3538.2,0.70638],[3538.0,0.70642]],[[3539.8,3.2078],[3540.8,0.70589],[3541.7,2.43223],[3542.6,1.41107],[3543.2,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854491921,[[3538.3,0.28257],[3538.1,10.99126901],[3537.8,3.78758263],[3537.6,3.91438],[3537.2,1.41331]],[[3538.4,1.41262252],[3538.7,3.2078],[3539.0,26.13161511],[3539.3,0.2825],[3539.6,2.3714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854521817,[[3546.9,3.9513486],[3546.7,3.2078],[3546.6,0.57365264],[3546.0,43.7713],[3544.2,12.98114395]],[[3548.3,4.12969403],[3548.4,3.2078],[3548.7,1.96319],[3548.9,0.70435],[3554.6,7.56753943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854577384,[[3554.8,3.2078],[3554.4,0.28151171],[3554.1,4.55588039],[3553.4,4.929],[3553.3,0.70345]],[[3555.6,3.2078],[3556.1,0.7029],[3556.2,5.0],[3556.5,0.70283],[3556.8,0.28151171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854605785,[[3552.1,3.48927],[3551.7,5.0],[3551.4,2.57017543],[3551.3,0.70385],[3550.9,9.48488039]],[[3553.6,0.04694105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854643712,[[3563.7,3.2078],[3563.5,0.28057],[3563.0,4.53975571],[3562.9,40.8],[3562.5,2.2222]],[[3564.8,0.28084286],[3565.6,3.48864286],[3565.7,2.0419],[3566.4,7.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854657124,[[3564.4,3.2078],[3564.3,3.17638946],[3564.2,0.28052],[3563.8,0.28052222],[3563.5,40.8]],[[3564.6,0.28049],[3565.4,0.70108],[3565.5,3.2078],[3565.7,0.70102],[3565.9,0.02717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854721478,[[3565.0,3.2078],[3564.8,0.28047],[3564.2,0.7013],[3564.1,5.0],[3563.9,3.03610947]],[[3565.1,0.28045],[3565.7,0.70102],[3565.9,3.48840172],[3566.0,2.2312],[3566.1,2.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854740088,[[3569.7,0.28008],[3569.6,3.2078],[3569.1,0.70034],[3569.0,3.03610947],[3568.9,0.70038]],[[3570.6,3.90786],[3570.9,0.71526739],[3571.0,6.56050548],[3571.1,3.26027182],[3572.1,7.59782546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854768313,[[3570.3,3.2078],[3569.7,40.8],[3569.5,3.03610947],[3569.4,0.70028],[3569.2,1.979]],[[3570.9,0.00429739],[3571.1,0.69996],[3571.2,3.2078],[3571.4,0.69991],[3571.7,0.28046634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854826204,[[3574.0,3.2078],[3573.5,0.97929185],[3573.4,2.74146294]],[[3576.3,1.39789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854855652,[[3575.7,3.2078],[3575.0,41.17864118],[3574.9,0.6992],[3574.5,0.27992386],[3574.2,3.03610947]],[[3576.0,2.17530548],[3576.1,3.26027182],[3576.3,4.34702909],[3576.5,5.43378636],[3576.6,3.90669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854884557,[[3574.5,0.57178641],[3574.4,0.27972],[3574.1,0.2796186],[3574.0,3.03610947],[3573.8,3.90722]],[[3574.7,0.2797],[3575.1,3.2078],[3575.4,0.69911],[3575.5,2.4884],[3576.3,4.36420694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854900531,[[3576.1,0.27959],[3575.6,3.2078],[3575.3,0.69913],[3575.2,0.27978288],[3575.0,3.03610947]],[[3576.2,3.2078],[3576.9,2.3094],[3577.4,8.09905641],[3577.6,6.15394867],[3578.0,6.54631041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854972988,[[3568.5,0.02589],[3568.1,0.28021],[3567.4,2.4586],[3567.3,0.98078478],[3567.0,3.2078]],[[3568.6,3.48798],[3569.1,0.70037],[3569.3,0.70032],[3569.5,3.03610947],[3569.6,2.3855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733854994397,[[3562.1,3.2078],[3561.9,0.2807],[3561.0,0.70194],[3560.7,4.929],[3560.6,3.31561385]],[[3564.3,8.03481385],[3564.5,3.05316],[3565.2,2.28060487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855028022,[[3566.7,0.2804813],[3566.6,6.94344385],[3566.4,2.5161],[3565.6,0.50512],[3565.2,4.31693873]],[[3567.9,3.2078],[3569.2,3.03481385],[3569.3,2.015],[3569.5,1.40058],[3569.9,1.40039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855055357,[[3564.5,3.2078],[3564.3,0.28044038],[3564.2,0.7013],[3564.1,4.929],[3563.9,4.9556]],[[3565.3,3.2078],[3565.8,2.15846936],[3565.9,0.70099],[3566.0,5.55840405],[3566.2,8.05267258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855115095,[[3557.7,4.929],[3557.3,3.2078],[3557.1,3.73751385],[3556.6,2.91841667],[3556.1,1.6874]],[[3558.3,3.2078],[3559.1,2.3332],[3559.5,2.384],[3559.6,0.2808823],[3559.8,3.73700385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855144407,[[3555.9,4.929],[3555.8,0.3245493],[3555.5,3.2078],[3555.3,2.5644],[3554.9,4.98481385]],[[3556.5,3.2078],[3556.8,2.5061],[3557.3,4.98481385],[3557.6,0.98388971],[3558.1,2.3506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855195451,[[3558.6,0.28096],[3558.3,4.929],[3558.2,3.2078],[3558.0,4.36016653],[3557.9,12.2100998]],[[3559.9,3.2078],[3560.6,3.03481385],[3560.7,8.2701249],[3560.9,4.36016653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855232064,[[3561.3,41.11005547],[3561.0,8.1368],[3560.9,0.98286203],[3560.8,6.92285558],[3560.7,5.40006918]],[[3562.2,3.2078],[3562.5,5.10130558],[3562.6,4.7777],[3562.7,5.4994535],[3563.1,3.04216918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855263276,[[3561.1,3.2078],[3560.9,2.72574694],[3560.4,6.86],[3560.3,8.84685]],[[3562.0,3.2078],[3562.8,2.72574694],[3562.9,4.37842328],[3563.1,5.47302911],[3563.4,7.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855289297,[[3564.5,0.2805],[3564.0,3.48848599],[3563.9,5.24554694],[3563.8,2.5114],[3563.6,0.70141]],[[3565.0,3.2078],[3565.2,0.70112],[3565.4,2.4576],[3565.8,8.52264694],[3566.2,1.40185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855342233,[[3566.5,41.08034],[3565.9,0.70098],[3565.8,3.2078],[3565.7,0.27469683],[3565.6,8.34427115]],[[3566.6,3.2078],[3566.7,0.28033],[3566.9,2.3891],[3567.3,0.70071],[3567.5,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855394966,[[3562.3,3.2078],[3561.8,2.71425115],[3561.5,4.929],[3561.4,7.58367328],[3561.3,8.97407771]],[[3562.4,0.28066],[3563.3,2.18628381],[3563.4,3.2078],[3563.5,5.98759466],[3563.6,2.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855418876,[[3564.2,2.97459034],[3563.9,5.20970175],[3563.8,2.3335]],[[3565.3,0.7011],[3565.5,3.90885],[3565.6,2.19327058],[3565.7,8.18160587],[3565.9,7.10079232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855440709,[[3563.0,6.24037557],[3562.8,5.2098],[3562.7,0.28046714],[3562.5,0.70164],[3562.2,2.5204]],[[3563.9,3.2078],[3564.6,0.70124],[3564.9,0.70118],[3565.2,6.866],[3565.4,8.06997557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855511254,[[3575.8,3.2078],[3575.7,0.27962],[3575.1,40.8],[3574.9,0.6992],[3574.8,3.03257557]],[[3576.7,0.97841],[3576.8,0.73895],[3576.9,3.2078],[3577.2,1.839],[3577.4,1.39746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855542473,[[3582.6,0.2791822],[3582.5,3.03257557],[3582.2,3.46292977],[3582.1,1.826],[3581.6,9.6212]],[[3583.2,3.2078],[3583.8,0.69749],[3584.0,0.69745],[3584.4,1.825],[3584.6,2.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855575303,[[3574.9,0.27968],[3574.8,41.05253331],[3574.3,2.1987],[3574.2,3.2078],[3574.0,2.51038]],[[3575.6,3.2078],[3576.1,2.2826],[3576.2,3.73154557],[3576.3,2.285],[3576.4,1.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855623736,[[3571.0,0.27999],[3570.9,41.08006419],[3570.8,5.5679],[3570.5,5.62907],[3570.3,3.73268557]],[[3571.7,3.2078],[3571.9,0.6998],[3572.4,4.6216],[3572.7,5.0],[3572.8,5.16269225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855670070,[[3576.5,3.2078],[3576.1,0.27959],[3575.7,2.70648619],[3575.3,5.62812],[3575.2,1.788]],[[3576.6,0.27955],[3577.1,0.69879],[3577.4,5.0],[3577.5,0.69871],[3577.7,4.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855705995,[[3574.4,3.2078],[3573.6,0.69946],[3573.5,7.2284],[3573.4,7.93726487],[3573.2,4.929]],[[3575.1,0.69918],[3575.3,2.4506],[3575.5,3.0796],[3575.6,1.778],[3575.8,8.9734629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855730798,[[3575.8,3.2078],[3574.7,3.0176117],[3574.6,11.8404],[3574.5,0.27980559],[3574.4,7.5341629]],[[3576.4,3.28117796],[3576.6,5.0664529],[3576.8,5.45944112],[3576.9,4.9758],[3577.0,0.27980559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855770830,[[3579.0,3.4448003],[3578.9,2.2061],[3578.5,4.96395225],[3578.4,0.27941076]],[[3580.8,2.40962561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855827470,[[3583.5,3.2078],[3583.2,2.69595225],[3583.0,4.929],[3582.9,0.69764]],[[3584.1,4.37809367],[3584.3,5.47358264],[3584.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855861485,[[3579.6,3.43798458],[3579.5,2.0028],[3579.4,1.9372],[3579.1,4.37886611],[3579.0,3.39435225]],[[3580.8,1.9058],[3580.9,3.90585],[3581.0,4.42095225],[3581.2,5.46710562],[3581.3,3.7097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855912543,[[3583.1,3.2078],[3582.7,7.69595225],[3582.6,10.4877567],[3582.3,40.8],[3582.0,5.77451611]],[[3584.1,3.2124901],[3584.6,8.14518079],[3584.7,2.0193],[3584.8,1.701],[3584.9,2.72688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855961260,[[3583.8,5.90375225],[3583.6,0.6975],[3583.5,9.09738887],[3583.3,2.66646],[3583.1,4.929]],[[3585.3,2.67549],[3585.4,3.2078],[3585.5,4.63966878],[3585.6,5.5184],[3585.7,6.15147622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733855995275,[[3584.2,0.27896],[3583.9,3.43396592],[3583.7,1.8887],[3583.6,44.19345225],[3583.4,0.69754]],[[3584.3,0.27895],[3584.7,3.96708544],[3584.8,3.2078],[3584.9,4.36061044],[3585.0,2.63185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856026992,[[3581.2,3.2078],[3581.1,1.9831],[3581.0,0.50395495],[3580.9,42.631],[3580.6,0.27909417]],[[3581.4,0.27917],[3581.8,3.2078],[3582.1,4.36061044],[3582.2,3.39375225],[3582.4,7.97021622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856061423,[[3579.3,1.8436],[3579.2,3.2078],[3578.8,3.7752],[3578.5,7.62495225],[3578.2,1.39711]],[[3580.3,1.645],[3580.4,3.39411225],[3580.6,3.2078],[3580.7,1.8686],[3582.0,4.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856081345,[[3583.4,3.2078],[3583.3,0.2248602],[3582.8,40.8],[3582.7,0.69768]],[[3584.7,9.06679474],[3584.9,3.25906425],[3585.1,9.26098401],[3585.9,7.60434791],[3603.3,3.43349356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856142872,[[3588.2,3.2078],[3588.1,4.929],[3588.0,1.8115],[3587.6,4.85736699],[3587.5,40.8]],[[3588.3,0.27864],[3588.8,0.69651],[3589.0,3.90426],[3589.3,3.6764],[3589.6,2.15348231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856177603,[[3593.7,0.27822],[3593.4,2.99786699],[3593.3,3.2078],[3593.2,0.69564],[3592.9,43.31269]],[[3593.8,2.76457466],[3593.9,2.2398],[3594.1,1.8815],[3594.2,3.2078],[3594.5,0.69542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856201713,[[3594.4,3.43087989],[3594.1,5.1872052],[3594.0,0.69548],[3593.9,1.8067],[3593.7,0.69555]],[[3595.1,3.2078],[3595.2,2.76457466],[3595.8,0.69516],[3595.9,3.37518245],[3596.8,0.22693387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856278170,[[3593.1,3.2078],[3592.9,0.6957],[3592.5,2.68039337],[3592.2,1.39169],[3592.1,6.79329946]],[[3593.9,4.33535293],[3594.2,7.33169117],[3594.5,0.69542],[3594.6,3.2078],[3594.7,2.95890068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856310301,[[3591.7,0.27837],[3591.3,5.88752462],[3591.1,2.38264],[3591.0,7.42917],[3590.9,0.22271256]],[[3592.2,1.6853],[3592.4,8.50662571],[3592.6,6.4625],[3592.7,0.69576],[3592.8,6.5030294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856353121,[[3584.6,40.8],[3584.5,1.5278],[3584.3,0.69745],[3584.0,3.2078],[3583.8,1.44]],[[3585.2,3.2078],[3585.9,0.27901785],[3586.0,0.69713],[3586.2,2.99957136],[3586.8,6.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856367733,[[3587.5,0.27872],[3587.4,1.43],[3587.2,3.2078],[3586.8,45.729],[3586.7,0.69697]],[[3588.1,3.2078],[3588.6,4.54857136],[3588.7,0.6966],[3589.1,1.89903],[3589.8,1.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856438372,[[3590.8,2.99957136],[3590.3,2.2292],[3590.2,2.918]],[[3592.1,0.69586],[3592.2,3.2078],[3592.5,0.69579],[3592.7,3.71389504],[3592.9,3.26798488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856460275,[[3592.6,0.2783],[3592.2,3.2078],[3592.1,0.69586],[3592.0,7.76685728],[3591.9,0.69589]],[[3593.3,3.2078],[3593.6,2.22159],[3594.0,0.27854764],[3594.8,3.50972391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856492805,[[3593.2,3.2078],[3592.8,0.69572],[3592.3,2.99957136],[3591.7,7.22623504],[3591.5,6.74075256]],[[3593.7,3.6464],[3594.1,5.3852938],[3594.2,0.69547],[3594.4,3.2078],[3594.6,9.46192392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856529627,[[3595.1,0.27811],[3594.6,0.69538],[3594.5,0.6722],[3594.4,3.2078],[3594.3,0.91593054]],[[3595.2,0.27811],[3595.4,4.35025338],[3595.6,8.5930938],[3595.7,0.69518],[3595.9,1.41828245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856595055,[[3595.8,3.2078],[3595.6,0.22137372],[3595.5,0.6952],[3595.4,2.67707816],[3593.0,26.94604232]],[[3596.2,0.27803],[3596.5,3.2078],[3596.7,0.6304],[3596.9,0.69495],[3597.0,3.65294744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856636386,[[3591.8,3.2078],[3591.6,2.31719147],[3591.0,0.69607],[3590.7,0.69613],[3590.5,1.476]],[[3591.9,0.27836],[3592.4,3.2078],[3592.5,0.69579],[3592.6,0.69577],[3592.7,7.67389463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856653800,[[3591.9,3.2078],[3591.6,0.69594],[3591.3,2.34499519],[3591.0,1.39215],[3590.9,0.6022]],[[3592.6,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856725848,[[3583.2,0.27903],[3582.8,3.2078],[3582.5,1.39546],[3582.4,0.02450236],[3582.0,5.6414]],[[3583.3,2.68389563],[3583.5,0.27901],[3583.7,0.6176],[3583.8,3.2078],[3584.1,0.69743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856757274,[[3584.1,3.8291],[3584.0,1.2937],[3583.9,0.69744],[3583.7,0.27907469],[3583.0,40.8]],[[3585.0,2.12480471],[3585.1,1.447],[3585.3,7.16655251],[3585.5,4.99325002],[3586.5,8.96009044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856790904,[[3584.7,0.27892],[3584.4,3.2078],[3584.0,0.69744],[3583.6,7.918],[3583.5,1.8571]],[[3584.8,0.27892],[3585.0,2.17798634],[3585.1,6.57917359],[3585.2,3.2078],[3585.3,4.35624368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856820228,[[3584.2,0.27895],[3583.9,3.2078],[3583.7,1.49501211],[3583.4,1.90383],[3580.2,15.54830251]],[[3584.3,0.27895],[3584.7,2.80048911],[3584.8,2.1313],[3584.9,3.26718276],[3585.0,1.06235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856901697,[[3583.3,1.38892],[3583.2,3.2078],[3583.1,0.5586],[3582.9,0.22406785],[3582.7,0.97667061]],[[3583.9,3.27638635],[3584.1,7.57952011],[3584.2,0.6974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856926204,[[3580.6,40.8],[3580.4,4.83606575],[3580.1,5.61103873],[3580.0,1.39642],[3579.7,1.39654]],[[3581.4,0.5518],[3581.6,1.406],[3581.8,3.90567],[3581.9,2.69303873],[3582.6,0.4767672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733856987444,[[3581.6,0.27916],[3581.3,3.90575],[3581.1,8.39248763],[3581.0,0.6115],[3580.9,6.55758017]],[[3581.7,3.28807216],[3581.8,0.27915],[3581.9,4.37172011],[3582.1,5.46465014],[3582.2,3.7697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857029872,[[3580.1,3.2078],[3579.9,4.64302212],[3579.8,40.8],[3579.7,0.69827],[3578.6,1.39695]],[[3581.0,1.1937],[3581.1,3.90582],[3581.2,1.387],[3581.3,0.69796],[3581.4,2.70112315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857066405,[[3581.1,0.27919],[3580.8,0.6164],[3580.7,3.8217],[3580.6,0.83369591],[3580.5,2.82911162]],[[3581.2,0.2792],[3581.6,3.788],[3581.7,4.56393445],[3581.8,0.69787],[3581.9,5.7511126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857095318,[[3580.5,3.2078],[3580.4,0.69814],[3580.2,1.27917],[3580.1,2.69556636],[3580.0,0.5667]],[[3581.2,3.2078],[3581.4,0.5623],[3581.7,4.3711126],[3581.8,1.9549],[3581.9,8.85730712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857131647,[[3583.0,0.27904],[3582.5,3.2078],[3582.4,4.80344992],[3582.3,41.07910429],[3582.2,0.69778]],[[3583.1,0.27905],[3583.6,3.90532],[3583.7,2.18013431],[3583.8,1.90358],[3584.0,4.3711126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857212087,[[3580.3,0.85956],[3580.2,40.8],[3580.0,0.5811],[3579.6,0.22951156]],[[3580.5,0.27925],[3580.9,0.5495],[3581.1,1.342],[3581.2,3.9058],[3581.3,2.18137428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857234500,[[3582.9,0.5667],[3582.7,3.2078],[3582.6,0.5963],[3582.5,0.5473],[3582.4,4.03078228]],[[3583.8,0.69747],[3583.9,3.2078],[3584.0,1.334],[3584.2,0.69741],[3584.4,4.87343603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857301136,[[3581.2,3.2078],[3580.9,0.5944],[3580.3,4.93914]],[[3581.4,0.27917],[3581.9,1.323],[3582.0,6.08962053],[3582.1,3.27598579],[3582.2,0.69779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857303237,[[3582.3,0.2791],[3582.1,3.2078],[3581.9,0.6028],[3581.8,0.5861],[3581.6,0.69789]],[[3582.5,0.27909],[3582.9,2.77129053],[3583.1,3.27598579],[3583.2,5.22841],[3583.3,4.36798106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857362292,[[3588.7,0.2786],[3588.3,6.2187977],[3587.8,1.1516],[3587.7,0.91999102],[3587.5,2.918]],[[3589.1,0.27857],[3589.2,3.2078],[3589.5,1.1251],[3589.9,0.69631],[3590.0,0.27891979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857394903,[[3592.9,0.27827],[3592.4,3.2078],[3592.3,3.0109977],[3592.2,41.49583],[3592.1,0.5861]],[[3593.2,0.27826],[3593.3,3.2078],[3593.9,0.69553],[3594.2,1.307],[3594.6,0.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857436440,[[3591.6,3.2078],[3591.1,40.8],[3591.0,2.98856873],[3590.9,1.32314406],[3590.6,0.82333907]],[[3592.0,1.3],[3592.6,3.7603],[3592.8,0.69574],[3593.0,2.98856873],[3593.2,1.39131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857489465,[[3590.0,0.2785],[3589.6,3.2078],[3589.5,0.69637],[3589.3,0.69641],[3589.1,0.5516]],[[3590.4,3.37944965],[3590.7,3.2078],[3591.0,1.39217],[3591.2,0.27863302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857522181,[[3588.4,0.27862],[3588.0,3.2078],[3587.8,0.6967],[3587.7,0.564],[3587.6,0.69674]],[[3588.6,2.46120096],[3588.8,3.27387144],[3588.9,1.291],[3589.0,8.11676192],[3589.1,3.37968965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857540503,[[3590.0,3.8126],[3589.8,0.5494],[3589.7,3.94855965],[3589.5,0.92070457],[3589.0,2.68393]],[[3590.4,0.27848],[3590.6,2.17651277],[3590.8,4.56487144],[3590.9,3.2078],[3591.0,4.36516192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857577923,[[3591.3,0.5821],[3591.2,3.2078],[3591.0,3.5406],[3590.9,0.5658],[3590.8,0.97468636]],[[3592.1,0.00518949],[3592.2,5.67211192],[3592.3,4.4938],[3592.4,8.13671409],[3592.9,7.82515334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857651266,[[3596.1,0.27802],[3595.7,0.52],[3595.6,0.69518],[3595.4,0.5346],[3595.3,6.58329169]],[[3596.2,0.27803],[3596.6,1.22649],[3596.8,6.00885537],[3596.9,3.90275],[3597.0,1.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857675189,[[3595.5,0.27807],[3595.2,40.8],[3595.1,0.22563139],[3594.9,0.69532],[3594.7,1.26546]],[[3595.6,0.27808],[3596.0,1.264],[3596.1,0.6951],[3596.2,5.45135537],[3596.3,1.26025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857728638,[[3599.8,0.27775],[3599.5,5.87315369],[3599.1,3.53159],[3598.3,42.18933],[3598.2,7.17417412]],[[3599.9,2.7776],[3600.7,3.2078],[3600.9,0.5494],[3601.0,5.02860643],[3601.1,1.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857780274,[[3597.8,0.8274],[3597.6,0.69478],[3597.5,2.10738902],[3597.4,3.90263],[3597.2,1.249]],[[3597.9,0.97406964],[3598.2,3.26561627],[3598.4,4.35303486],[3598.5,4.3218],[3598.6,5.45135537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857814083,[[3597.8,0.2779],[3597.6,3.2078],[3597.5,0.5164],[3597.4,41.3752],[3597.3,1.52894243]],[[3597.9,0.2779],[3598.1,0.5505],[3598.3,0.5474],[3598.4,5.04184321],[3598.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857849703,[[3598.7,0.27783],[3598.5,40.8],[3598.4,1.0319],[3598.1,1.04884587],[3597.9,1.22793]],[[3598.8,0.27783],[3599.0,5.31518902],[3599.3,0.5542],[3599.4,3.95269469],[3599.6,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857889248,[[3600.2,0.27771],[3599.9,3.48562638],[3599.6,2.36117339],[3599.5,2.66757557],[3599.3,1.35256]],[[3600.7,0.27768],[3600.8,3.8415],[3600.9,3.25823469],[3601.0,1.35766],[3601.2,5.0369545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857955497,[[3602.1,0.27756],[3601.6,0.69402],[3601.5,3.2078],[3601.4,0.69406],[3600.3,1.38854]],[[3602.3,1.219],[3602.4,8.2078],[3602.6,0.6455],[3602.7,10.30255958],[3602.9,0.69379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733857989906,[[3606.2,2.94300958],[3606.0,42.2148],[3605.9,3.45992039],[3605.8,0.69319],[3605.7,1.90621]],[[3606.3,0.01310431],[3607.0,3.2078],[3607.2,0.6674],[3607.3,1.42833],[3608.1,7.22548415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858041459,[[3603.3,3.2078],[3602.7,0.6904],[3602.3,2.79343207],[3602.2,42.69789],[3602.1,0.6906]],[[3603.4,0.27746],[3603.7,0.69361],[3603.8,2.09957207],[3603.9,1.41238],[3604.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858053262,[[3602.7,3.2078],[3602.4,0.27754],[3602.3,0.6838],[3602.1,0.7174],[3602.0,0.97136561]],[[3602.8,0.27751],[3603.0,2.09957207],[3603.1,0.69374],[3603.3,0.69369],[3603.4,0.9785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858130126,[[3603.6,3.2078],[3603.3,0.9227],[3603.0,6.39526271],[3602.9,0.8593],[3602.8,11.52348901]],[[3604.1,2.93697207],[3604.4,1.189],[3604.6,4.12472819],[3604.8,7.56823759],[3605.0,7.78943225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858163748,[[3602.0,3.2078],[3601.7,0.8934],[3601.2,0.69409],[3600.6,4.07565],[3600.0,9.71101694]],[[3602.2,0.27757],[3602.4,3.85043342],[3602.7,0.886],[3602.8,3.2078],[3603.8,0.2777122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858198878,[[3599.4,3.2078],[3598.9,0.848],[3598.8,3.7735],[3598.5,0.69462],[3598.4,5.68679359]],[[3600.2,1.55411],[3600.3,1.179],[3600.4,2.66643342],[3600.5,3.90204],[3600.6,0.8422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858259834,[[3601.8,3.2078],[3601.5,0.8336],[3601.3,0.8574],[3601.2,0.6941],[3601.0,0.23818461]],[[3602.5,0.7821],[3602.6,4.3788],[3602.8,1.56781],[3603.1,3.67405879],[3605.3,2.14316761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858292159,[[3606.2,3.2078],[3606.1,1.5023],[3605.8,0.69322],[3605.7,2.918],[3605.6,42.30154]],[[3607.4,3.2078],[3607.5,2.19319],[3607.6,4.13326595],[3608.1,1.38559],[3608.3,1.30992334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858324204,[[3609.8,0.27697],[3609.6,0.8154],[3609.5,3.2078],[3609.1,1.49038],[3608.9,3.4242602]],[[3610.5,3.2078],[3610.6,0.7947],[3610.7,2.66779],[3610.9,0.69225],[3611.8,3.23272655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858345815,[[3611.7,3.2078],[3611.6,0.27683],[3610.9,0.69223],[3610.2,4.23510988],[3610.1,6.35266482]],[[3611.8,0.27682],[3612.4,0.01877],[3612.5,0.69194],[3612.7,1.72259536],[3612.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858420956,[[3611.9,3.2078],[3611.4,0.69214],[3611.3,0.6873],[3611.1,41.504],[3610.9,4.23706934]],[[3612.5,3.31454993],[3612.6,3.9262249],[3612.8,4.33109986],[3613.0,11.27179656],[3613.3,0.7095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858442972,[[3617.0,3.2078],[3616.8,2.65012173],[3616.6,1.35265],[3616.4,0.2287029],[3615.5,0.36005499]],[[3617.6,0.04426845],[3617.8,3.2078],[3618.3,0.69083],[3619.0,1.38141],[3620.7,2.16554993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858483791,[[3617.9,3.2078],[3617.6,0.36509709],[3617.5,8.32122173],[3617.3,5.16307997],[3617.2,0.69103]],[[3618.9,2.13820409],[3619.0,3.20730613],[3619.2,8.45148182],[3619.3,1.143],[3619.4,2.65012173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858510801,[[3623.1,0.61698429],[3622.9,0.27598],[3620.0,16.58392],[3619.9,2.65012173]],[[3625.4,2.11148391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858573769,[[3620.9,3.2078],[3620.6,0.27614],[3620.3,0.6625],[3619.9,0.27631866],[3619.5,4.20362794]],[[3621.1,0.27611],[3621.2,2.63837907],[3621.6,0.69021],[3621.7,2.87367384],[3621.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858604579,[[3624.8,3.2078],[3624.4,0.6775],[3623.8,40.8],[3623.6,2.63837907],[3623.5,4.20362794]],[[3624.9,0.27582],[3625.5,1.82546],[3625.6,0.7093],[3625.7,4.55],[3625.8,2.63837907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858636600,[[3620.1,3.2078],[3619.7,0.6915],[3619.3,0.7026],[3619.2,1.39674]],[[3620.5,0.69041],[3620.6,1.136],[3620.7,2.63837907],[3620.8,0.69036],[3620.9,1.3009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858708352,[[3617.0,0.2764],[3616.8,0.8571],[3616.6,3.2078],[3616.4,1.8003],[3616.3,41.49113]],[[3617.3,0.27638],[3617.4,3.2078],[3617.8,3.77667286],[3617.9,1.22394],[3618.1,0.27660604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858743585,[[3617.5,0.27636],[3617.2,3.2078],[3617.0,0.691],[3616.8,40.8],[3616.7,3.30924]],[[3617.6,0.27636],[3617.8,1.131],[3617.9,2.16440195],[3618.0,4.38197286],[3618.2,7.12812609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858782020,[[3616.2,1.7944],[3616.1,40.8],[3616.0,0.8705],[3615.9,3.2078],[3615.7,0.69124]],[[3617.1,3.2078],[3617.2,0.8999],[3617.5,7.7960269],[3617.6,0.6909],[3617.8,6.29352088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858802015,[[3614.4,3.48437],[3614.1,0.9074],[3614.0,0.9133],[3613.7,0.69156],[3613.4,1.125]],[[3614.8,0.27654],[3615.1,1.7938],[3615.2,4.07852972],[3615.5,3.2078],[3615.6,1.64031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858880282,[[3620.8,0.27608],[3620.3,0.6903],[3620.2,3.2078],[3619.9,3.8350536],[3619.8,5.0]],[[3621.5,2.6423536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858902902,[[3620.9,1.55436],[3620.8,3.2078],[3620.5,2.4784],[3620.1,0.69032],[3620.0,45.02766603]],[[3621.0,0.27607],[3621.5,2.84242715],[3621.7,4.33568274],[3621.8,5.8501536],[3622.5,6.71771696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733858931229,[[3619.8,3.2078],[3619.4,1.2833],[3619.2,0.69051],[3619.1,2.8592256],[3618.9,41.912]],[[3620.3,1.2117],[3620.6,4.4153],[3620.7,3.95457715],[3620.9,3.22068274],[3621.0,2.6423536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859004694,[[3620.1,3.2078],[3619.6,0.69044],[3619.5,6.2413],[3619.1,4.53764028],[3619.0,8.84795989]],[[3620.6,11.12557458],[3620.7,2.63434705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859038330,[[3618.2,0.27627],[3618.1,40.8],[3618.0,1.2984],[3617.8,1.2579],[3617.7,3.2078]],[[3618.5,0.27626],[3618.8,3.2078],[3618.9,1.1911],[3619.0,0.69055],[3619.1,2.63434705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859071356,[[3618.1,1.2483],[3618.0,3.2078],[3617.7,2.3988],[3616.6,4.26143993],[3616.5,0.22112]],[[3618.8,2.63434705],[3619.1,3.6057],[3619.3,0.69051],[3619.4,1.2745],[3620.9,13.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859126976,[[3612.3,0.27673],[3611.9,5.7722],[3611.7,0.27685109],[3611.6,0.69195],[3611.5,1.2766]],[[3612.5,0.27672],[3612.7,2.63434705],[3613.2,1.97907],[3613.3,3.2078],[3613.4,1.78662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859167309,[[3613.1,0.27667],[3612.9,1.1857],[3612.8,3.89954],[3612.7,1.2699],[3612.6,0.69177]],[[3613.2,13.372],[3613.7,1.091],[3613.9,3.2078],[3614.0,2.63434705],[3615.6,12.29741067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859192040,[[3616.5,0.27641],[3616.4,3.2078],[3616.2,1.2983],[3616.1,0.69111],[3615.8,3.32550705]],[[3616.6,8.87337],[3617.4,2.2646],[3617.5,4.424],[3617.6,3.84774705],[3617.9,7.19372085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859225569,[[3616.8,0.27639],[3616.5,0.02765431],[3616.1,0.13827051],[3615.9,3.2078],[3615.6,2.63434705]],[[3616.9,3.2078],[3617.1,2.63434705],[3617.3,3.6349],[3617.4,0.69087],[3617.5,2.15016427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859261182,[[3615.8,0.27645],[3615.3,1.91375],[3615.1,1.2346],[3615.0,3.89911],[3614.3,8.50723165]],[[3616.2,1.1803],[3616.3,3.2078],[3616.5,1.084],[3616.6,2.64299721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859327535,[[3612.6,0.27671],[3612.0,0.69189],[3611.9,41.49191],[3611.8,3.2078],[3611.5,1.38396]],[[3612.7,1.079],[3612.9,6.12976058],[3613.0,1.214],[3613.1,1.2235],[3613.5,0.69161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859361457,[[3613.9,0.2766],[3613.8,3.2078],[3613.4,0.69161],[3613.3,0.69163],[3613.1,0.21921225]],[[3614.4,0.27657],[3614.5,6.54449058],[3614.7,0.69137],[3614.8,2.2641],[3614.9,3.35364033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859420091,[[3617.7,0.27632],[3617.3,3.89866],[3617.2,1.85439],[3617.0,1.38184],[3616.9,0.21713364]],[[3617.8,1.07],[3618.1,3.48409],[3618.5,3.33144033],[3618.6,4.48981058],[3618.9,5.00207067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859467537,[[3619.0,0.27621],[3618.7,3.2078],[3618.4,0.69066],[3618.3,1.43525297],[3618.2,1.86469]],[[3619.2,3.2078],[3619.6,1.062],[3619.8,5.00257043],[3619.9,0.69038],[3620.0,2.16632199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859500862,[[3618.8,40.8],[3618.7,3.43412905],[3618.5,1.1695],[3618.4,5.62982043],[3616.0,12.74047588]],[[3619.8,3.2078],[3620.0,1.1293],[3620.1,1.059],[3620.3,2.64407043],[3620.5,0.27636524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859525777,[[3618.9,0.27622],[3618.3,4.25008],[3618.1,3.975454],[3618.0,0.69072],[3617.3,5.62904267]],[[3619.1,0.27621],[3619.4,3.2078],[3619.7,5.60170043],[3620.0,0.69037],[3620.3,2.16632199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859579118,[[3620.2,0.27613],[3619.8,0.6904],[3619.7,2.97802],[3619.5,2.63666096],[3619.3,4.58877]],[[3620.3,1.1595],[3620.4,3.2078],[3620.5,1.051],[3620.8,3.39642199],[3620.9,0.27628124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859647861,[[3621.8,40.8],[3621.4,2.08326496],[3621.2,5.26734728],[3619.9,1.6017]],[[3622.0,0.276],[3622.4,2.3213],[3622.5,3.8977],[3622.6,2.77313496],[3622.7,2.16658461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859670176,[[3621.1,40.8],[3621.0,2.77343496],[3620.9,3.2078],[3620.7,2.3454],[3619.8,4.24728267]],[[3621.8,3.2078],[3622.4,4.24984957],[3622.6,4.23088298],[3622.8,4.60887562],[3622.9,1.37963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859744606,[[3626.2,0.27567],[3626.0,3.2078],[3625.7,0.68927],[3625.5,0.68931],[3625.4,0.22177866]],[[3626.3,0.27567],[3626.4,1.9405],[3626.5,3.2078],[3626.6,1.026],[3627.1,0.68903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859752411,[[3626.3,0.27566],[3626.2,0.9801],[3626.1,1.0152],[3626.0,3.42650274],[3625.9,0.68923]],[[3626.7,2.35359327],[3626.9,0.9733],[3627.0,1.025],[3627.1,2.07795327],[3627.2,1.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859823064,[[3628.0,4.27501],[3627.5,6.46907888]],[[3628.6,1.014],[3628.7,2.22179621],[3629.3,5.29004398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859858898,[[3627.7,3.2078],[3627.4,0.72],[3627.3,0.27559],[3627.2,0.6843],[3626.9,40.8]],[[3627.8,1.28655],[3628.0,2.97102269],[3628.1,0.68883],[3628.2,3.2078],[3628.3,0.68878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859906120,[[3620.8,0.27608],[3620.5,3.2078],[3620.4,0.7033],[3620.3,0.7272],[3620.1,41.71336866]],[[3620.9,2.63060607],[3621.1,1.28506],[3621.8,1.42962],[3621.9,3.48387683],[3622.0,0.68998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859958467,[[3622.1,3.48377],[3621.7,0.781],[3621.6,0.69005],[3621.5,0.69007],[3621.4,1.00476145]],[[3622.3,1.27897],[3622.5,2.63060607],[3622.7,0.68985],[3622.8,0.7772],[3622.9,7.16688766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733859991989,[[3618.5,3.2078],[3618.4,0.27626],[3617.9,0.8043],[3617.7,0.69079],[3617.5,0.69084]],[[3618.6,1.27725],[3618.7,9.54060607],[3619.3,0.8191],[3619.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860014926,[[3616.2,0.27643],[3616.0,3.2078],[3615.6,0.69118],[3615.5,0.8439],[3615.4,0.69122]],[[3616.3,0.998],[3616.5,2.90701607],[3616.6,0.8064],[3616.7,0.7861],[3617.2,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860053949,[[3613.2,3.48446],[3612.9,40.8],[3612.6,0.69177],[3612.5,1.6562],[3612.4,0.8128]],[[3613.3,2.63060607],[3614.1,0.8325],[3614.2,0.27683806],[3614.6,0.6914],[3614.7,0.7694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860117384,[[3615.2,3.2078],[3614.5,0.7879],[3614.3,1.78864664],[3614.2,2.64178211],[3613.2,8.49520365]],[[3616.0,2.91820211],[3616.4,3.2078],[3616.5,0.69097],[3616.7,2.37414621],[3617.6,1.38154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860155202,[[3614.8,3.2078],[3614.5,0.69133],[3614.4,4.24760182],[3614.3,0.69137],[3614.2,6.37140274]],[[3615.6,3.2078],[3615.9,0.69108],[3616.0,2.64178211],[3616.1,0.987],[3616.4,3.03926035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860202132,[[3615.5,0.27646],[3615.1,3.2078],[3615.0,0.69123],[3614.9,1.56645],[3614.8,40.8]],[[3615.6,3.3497922],[3616.1,2.45874],[3616.2,2.16638532],[3616.3,4.7509],[3617.9,9.74873395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860257167,[[3618.5,3.48402],[3618.1,1.7209],[3617.8,1.10636793],[3617.7,3.33198084],[3617.5,0.69076]],[[3618.8,0.27621],[3619.0,0.982],[3619.2,1.6867],[3619.3,2.64126084],[3619.5,0.69039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860289192,[[3619.5,4.9189],[3619.4,0.8762],[3619.2,2.64126084],[3619.0,0.69055],[3617.3,6.40344408]],[[3620.5,0.8195],[3620.6,3.2078],[3620.7,2.64126084],[3620.9,0.8166],[3621.0,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860323717,[[3623.8,3.2078],[3623.5,0.27595722],[3623.0,0.21821924],[3622.7,2.91721806],[3622.6,0.978]],[[3624.5,2.64126084],[3624.7,0.68947],[3624.8,3.2078],[3625.0,0.8957],[3625.2,0.8903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860358336,[[3626.6,0.27563],[3626.3,0.8745],[3626.2,3.2078],[3626.0,0.6892],[3625.8,44.13051084]],[[3626.8,1.25262],[3627.0,4.0857],[3627.1,0.867],[3627.2,0.8556],[3627.3,3.33023084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860434182,[[3628.4,0.8975],[3628.3,4.0717],[3628.1,0.6888],[3626.8,5.87800679],[3625.9,9.14231064]],[[3629.1,0.859],[3629.2,4.86543],[3629.4,1.52348],[3629.5,0.8828],[3629.7,3.22432219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860457895,[[3626.8,0.6459],[3626.6,0.6338],[3626.5,0.68913],[3626.3,3.89698],[3626.0,1.37849]],[[3627.2,0.2756],[3627.4,3.2078],[3627.5,2.22479305],[3627.7,1.32264],[3627.8,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860492517,[[3629.6,3.2078],[3629.5,43.01994213],[3629.4,0.27548133],[3629.3,0.6886],[3629.0,0.68865]],[[3630.3,0.6285],[3630.5,4.1708],[3630.6,0.6707],[3630.7,0.68837],[3630.9,2.21994213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860560664,[[3635.1,0.27502],[3634.9,3.2078],[3634.7,0.68763],[3634.6,1.33643],[3634.4,1.60868603]],[[3635.2,2.7528],[3635.7,3.48278],[3636.0,0.957],[3636.1,3.30263415],[3638.5,20.83185646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860600996,[[3634.8,0.27504],[3634.5,40.8],[3634.4,0.68768],[3634.3,3.8041],[3634.2,0.68772]],[[3634.9,0.27504],[3635.2,3.2078],[3635.3,2.21401246],[3635.4,1.64051],[3635.7,0.6175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860638125,[[3633.0,0.27517],[3632.6,0.68801],[3632.5,3.2078],[3632.4,0.68806],[3632.3,45.25798865]],[[3633.1,2.21401246],[3633.3,4.43395],[3633.4,1.0097],[3633.7,6.88],[3634.2,0.68773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860677240,[[3633.9,0.2751],[3633.6,0.6878],[3633.5,4.93965043],[3633.3,12.2174564],[3633.2,3.6078]],[[3634.0,2.62751246],[3634.1,0.949],[3634.3,0.8654],[3634.4,3.2078],[3634.5,2.15760907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860756878,[[3633.2,44.0078],[3632.8,0.68797],[3632.7,0.22456687],[3632.4,3.59009246],[3632.2,0.8171]],[[3633.6,0.3993],[3633.7,2.21401246],[3633.8,0.941],[3634.0,3.2078],[3634.1,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860798597,[[3630.9,41.07533],[3630.8,0.4207],[3630.6,0.4138],[3630.5,3.2078],[3630.4,4.46935049]],[[3631.0,0.27532],[3631.4,4.0395],[3631.5,2.90224246],[3631.6,0.6882],[3631.9,3.51767771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860821099,[[3631.2,41.2324],[3631.1,3.2078],[3631.0,0.6883],[3630.9,0.4056],[3630.8,0.62142687]],[[3631.9,0.8341],[3632.1,3.04168388],[3632.2,0.937],[3632.3,3.2078],[3633.1,2.15280841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860849714,[[3627.2,44.0078],[3626.8,0.68912],[3626.6,0.426]],[[3627.5,2.62358388],[3627.7,0.27558],[3627.9,0.8071],[3628.0,0.4301],[3628.1,4.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860934380,[[3626.3,0.27566],[3626.0,0.4069],[3625.9,3.2078],[3625.6,5.33331511],[3625.5,9.37198655]],[[3627.2,0.93],[3627.6,0.27577458],[3627.7,3.42688388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860959196,[[3626.6,0.02859815],[3626.0,0.68921],[3625.8,0.68924],[3625.6,3.2078],[3625.5,4.47017997]],[[3626.7,4.41243],[3626.8,0.8451],[3626.9,2.62358388],[3627.0,0.68903],[3627.1,0.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733860999623,[[3625.2,0.411],[3625.1,0.68939],[3625.0,3.2078],[3624.9,4.95518585],[3624.4,1.352]],[[3625.8,2.62358388],[3626.0,1.3556],[3626.2,3.48361261],[3626.3,0.4087],[3627.1,4.31577077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861059872,[[3627.2,0.27559],[3626.9,0.4149],[3626.7,0.68907],[3626.6,3.2078],[3626.5,2.62358388]],[[3628.3,3.2078],[3628.6,0.8436],[3628.7,3.54758388],[3628.9,0.27581945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861098102,[[3624.8,0.27577],[3624.3,0.68954],[3624.2,40.8],[3624.1,1.3169804],[3624.0,3.2078]],[[3624.9,0.27577],[3625.0,0.923],[3625.3,3.2078],[3625.5,3.31289388],[3625.6,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861131141,[[3623.4,0.4314],[3623.2,40.8],[3623.1,0.4006],[3623.0,3.89759],[3621.4,15.20261855]],[[3623.9,3.2078],[3624.0,0.922],[3624.2,0.4085],[3624.4,0.68953],[3624.6,6.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861155452,[[3623.9,0.27584],[3623.8,0.8635],[3623.6,3.2078],[3623.5,0.68969],[3623.2,1.33548285]],[[3624.0,0.27584],[3624.5,4.1288],[3624.6,0.68949],[3624.7,0.4219],[3624.8,0.68945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861226123,[[3635.6,3.2078],[3635.3,40.8],[3635.0,2.92398582],[3634.9,0.68752],[3634.6,0.22414728]],[[3636.5,0.4242],[3636.6,4.1248],[3637.0,0.27530083],[3637.2,1.11201],[3637.4,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861258039,[[3635.1,40.8],[3635.0,3.2078],[3634.7,0.68757],[3634.5,1.7522],[3634.4,0.68761]],[[3635.8,4.1228],[3636.0,0.8307],[3636.1,0.6873],[3636.6,1.37446],[3637.7,2.15824185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861280054,[[3638.1,3.89472],[3637.7,0.4192],[3637.6,3.01875821],[3636.4,8.5907122],[3635.6,15.03374635]],[[3638.9,3.6147],[3639.2,0.419],[3639.3,0.401],[3639.8,2.61065821],[3641.2,3.23736278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861334799,[[3641.0,3.2078],[3640.3,7.8366135],[3639.8,1.0],[3635.2,1.0256055],[3633.2,1.22300691]],[[3641.1,0.27454],[3641.4,1.0],[3641.8,3.2078],[3641.9,0.68622],[3643.3,0.27461889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861383141,[[3640.4,0.27459],[3640.2,3.2078],[3640.1,6.33475163],[3639.9,0.68658],[3639.6,0.4005]],[[3640.5,0.3597],[3641.0,4.1598],[3641.1,3.29347216],[3642.2,1.37235],[3645.6,11.76691721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861413763,[[3643.8,40.8],[3643.7,3.2078],[3643.4,0.47262729],[3643.2,2.60030348],[3642.8,0.68604]],[[3644.8,3.2078],[3645.1,3.59530348],[3645.3,0.68558],[3645.6,0.4042],[3646.3,1.37079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861434486,[[3641.5,0.2745],[3641.3,40.8],[3641.2,0.03762026],[3640.9,0.6864],[3640.8,3.2078]],[[3641.8,0.27449],[3641.9,2.60030348],[3642.0,0.839],[3642.5,3.89391],[3642.8,0.9607134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861507930,[[3633.1,3.48295],[3632.8,0.00941554],[3632.7,0.68794],[3632.6,4.88472469],[3632.5,6.29436982]],[[3633.2,2.60030348],[3633.3,1.21413],[3633.5,0.4676],[3633.7,1.18796],[3634.0,0.68771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861543953,[[3628.6,1.54268],[3628.2,41.4888],[3628.0,0.68883],[3627.9,3.2078],[3627.5,1.37786]],[[3628.7,2.60030348],[3628.8,0.27548],[3629.0,4.1318],[3629.4,0.68857],[3629.6,0.68854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861567785,[[3633.2,0.27514],[3632.6,0.68797],[3632.5,0.68799],[3632.4,3.2078],[3632.2,2.61911429]],[[3633.4,3.48293],[3633.8,0.919],[3634.0,1.3625],[3634.1,3.27031429],[3634.2,3.4692578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861627349,[[3635.4,0.6816],[3635.2,0.6798],[3635.1,2.61681138]],[[3636.0,0.728],[3636.2,3.2078],[3636.3,1.86151],[3636.4,2.1356778],[3636.6,3.20351671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861683366,[[3634.8,0.27502],[3634.3,0.7119],[3634.2,0.68766],[3634.1,1.25529172],[3633.9,0.6877]],[[3635.0,1.19201],[3635.1,3.2078],[3635.3,2.61523196],[3635.6,0.68741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861710164,[[3633.6,4.1837],[3633.4,1.0332],[3633.2,40.8],[3633.1,6.84019545]],[[3634.4,6.74304041],[3634.6,2.0152],[3634.7,2.15472174],[3634.9,3.2318382],[3635.0,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861744691,[[3634.6,40.8],[3634.2,1.93811215],[3633.9,3.2078],[3631.2,21.7880902],[3630.8,1.05940279]],[[3635.1,3.2078],[3635.2,3.53563466],[3635.5,0.9577],[3635.7,2.0655],[3635.9,2.42310215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861783406,[[3634.2,0.27509],[3633.7,0.68781],[3633.6,0.9517],[3633.5,4.26414421],[3633.3,3.2078]],[[3634.3,3.2078],[3634.7,0.914],[3635.3,5.02866569],[3635.8,6.878],[3647.7,103.1951328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861840251,[[3640.2,0.27461],[3639.7,3.2078],[3639.6,0.9744],[3639.5,0.68666],[3639.4,0.989]],[[3640.3,0.2746],[3640.5,3.2078],[3640.9,2.55431],[3641.0,0.9807],[3641.2,0.68637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861873468,[[3641.9,2.17518064],[3641.7,0.35411447],[3641.5,0.68628],[3641.3,3.89412],[3641.0,3.59518421]],[[3642.0,3.2078],[3642.1,0.91],[3642.7,1.58107],[3642.8,0.9402],[3642.9,2.61898421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861933105,[[3639.7,1.34511776],[3639.6,0.9386],[3639.4,0.68668],[3639.3,3.2078],[3639.2,42.38691]],[[3639.8,1.18464],[3640.2,0.68655],[3640.4,6.10210293],[3640.5,0.9249],[3645.3,24.88887919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733861976435,[[3644.4,1.7828],[3644.2,3.2078],[3644.1,0.6858],[3644.0,0.21558803],[3640.7,28.24351933]],[[3645.1,0.908],[3645.2,4.9888],[3645.6,2.60203397],[3645.9,0.68548],[3646.2,0.89836069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862007855,[[3643.7,41.07435],[3643.3,0.8517],[3643.2,6.36959334],[3643.1,0.9173]],[[3643.8,0.908],[3644.0,3.2078],[3644.7,2.20137761],[3644.8,1.6214],[3644.9,0.68568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862031293,[[3644.7,0.27428],[3644.6,0.9085],[3644.5,40.8],[3644.4,0.9313],[3644.2,3.89357]],[[3644.8,3.48207],[3645.1,0.908],[3645.2,0.6856],[3645.5,1.56095],[3645.7,3.22609329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862078608,[[3647.6,0.27406],[3647.1,0.68524],[3647.0,8.4871933],[3646.9,0.68528],[3646.8,3.2078]],[[3647.7,3.2078],[3648.0,1.0968],[3648.4,1.8451],[3648.6,0.68497],[3649.5,1.36962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862098124,[[3649.4,0.27392],[3649.3,40.8],[3649.2,3.2078],[3649.0,0.8809],[3648.9,4.87915548]],[[3649.9,0.27389],[3650.0,1.0968],[3650.1,4.7995],[3650.2,1.58317],[3650.4,0.00424599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862163164,[[3651.5,3.2078],[3651.0,1.1671],[3650.8,1.1425623],[3650.2,4.88052576],[3650.0,7.21853828]],[[3651.6,0.27376],[3651.8,0.977],[3652.1,1.58711],[3652.2,1.8425],[3652.3,0.68427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862197793,[[3654.5,0.27354],[3654.4,3.2078],[3654.2,0.68389],[3654.1,0.68391],[3653.8,0.21627366]],[[3654.6,0.82291],[3654.7,1.20053],[3654.8,0.9126],[3654.9,6.845],[3655.1,1.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862232110,[[3654.7,0.27352],[3654.2,3.89171],[3654.0,4.87268855],[3653.9,41.8185],[3653.6,8.3774971]],[[3654.8,1.17851],[3654.9,1.0345],[3655.0,3.2078],[3655.2,3.27262739],[3655.4,1.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862301687,[[3651.8,5.22154855],[3651.7,0.27374],[3651.6,6.28312283],[3651.4,1.0059],[3651.3,8.3774971]],[[3651.9,0.27373],[3652.2,0.904],[3652.4,3.2078],[3652.6,1.74671],[3652.7,3.20324707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862336408,[[3651.7,1.0254],[3651.6,3.2078],[3651.5,0.22269808],[3651.4,0.27382106],[3651.3,1.75794]],[[3652.1,0.27372],[3652.5,4.1108],[3652.7,0.68418],[3653.0,5.24942793],[3653.3,1.0354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862385620,[[3654.0,17.44607412],[3653.1,1.0498],[3653.0,1.0956],[3652.9,3.2078],[3652.8,0.49193565]],[[3654.1,1.17356],[3654.2,5.79740271],[3654.4,1.0378],[3654.5,2.76646],[3654.6,0.68383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862403939,[[3651.8,0.27373],[3651.6,3.0847],[3651.5,44.0078],[3651.4,0.22003636],[3651.3,5.27563934]],[[3652.0,0.27373],[3652.3,2.19261661],[3652.4,0.901],[3652.5,0.68424],[3652.6,0.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862471984,[[3648.8,0.27395],[3648.4,3.2078],[3648.3,1.6592],[3647.9,41.7124],[3647.8,0.9716]],[[3648.9,2.59617652],[3649.0,0.898],[3649.3,3.2078],[3650.1,0.22267244],[3650.9,3.50685642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862512731,[[3650.5,0.27383],[3650.4,41.781],[3650.3,4.22189532],[3650.1,9.49092283],[3650.0,0.68468]],[[3650.6,0.27383],[3650.9,2.19735015],[3651.2,0.68448],[3651.3,4.1508],[3651.4,1.60253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862548442,[[3649.7,0.27388],[3649.5,4.24985306],[3649.3,6.36039708],[3649.2,45.83292],[3649.1,10.30886945]],[[3649.8,2.47124015],[3650.3,3.89244],[3650.4,4.05480109],[3650.5,3.22197163],[3650.6,2.0453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862616898,[[3654.6,0.27351],[3654.4,3.2078],[3654.1,3.12799],[3654.0,40.8],[3652.5,2.19735015]],[[3654.7,0.27352],[3655.1,0.68371],[3655.2,1.1801],[3655.3,0.892],[3655.4,0.68367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862650717,[[3654.6,1.44001],[3654.5,3.2078],[3654.4,1.1905],[3654.3,40.8],[3653.9,7.14136012]],[[3654.7,0.27351],[3655.2,0.6837],[3655.4,4.01760015],[3655.5,4.0978],[3655.6,1.1503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862686431,[[3654.0,40.8],[3653.9,6.27123],[3653.7,4.88774399],[3653.6,6.25136012],[3651.4,0.99470126]],[[3654.7,3.32265015],[3654.9,1.1297],[3655.0,2.0685],[3655.4,0.21843954],[3656.3,1.58605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862745381,[[3644.9,0.30335191],[3644.5,1.61467],[3644.4,3.2078],[3644.3,0.68571],[3643.9,1.37155]],[[3645.0,0.13717421],[3645.5,3.02101377],[3645.9,0.27437702],[3646.0,3.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862783110,[[3645.5,42.0452],[3645.4,3.2078],[3645.1,0.68555],[3644.8,1.37124],[3644.5,6.53283708]],[[3646.2,2.60016813],[3646.3,3.2078],[3646.7,1.1895],[3646.8,1.1304],[3647.5,2.12998757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862805615,[[3648.9,1.1473],[3648.7,1.014],[3648.6,1.149],[3648.5,1.1274],[3648.2,0.22040899]],[[3649.5,3.2078],[3649.6,2.60016813],[3649.7,0.68471],[3650.3,1.36922],[3651.3,3.19498136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862842446,[[3651.8,40.8],[3651.7,1.2086]],[[3652.4,0.27368],[3652.8,3.2078],[3652.9,0.68412],[3653.0,2.60016813],[3653.2,1.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862873586,[[3649.8,40.8],[3649.7,0.991],[3649.6,3.2078],[3649.5,1.3316],[3649.2,4.42211375]],[[3650.8,2.60016813],[3650.9,1.3045],[3651.0,3.2078],[3651.2,0.68444],[3651.8,4.83761296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862937608,[[3648.7,0.938],[3648.2,3.2078],[3647.6,2.60016813],[3647.0,8.21939],[3646.9,0.27416188]],[[3649.5,0.68474],[3649.6,1.2996],[3649.7,3.2078],[3649.8,2.60016813],[3649.9,1.3436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862969035,[[3648.9,5.13552884],[3648.8,5.25716],[3648.7,7.60059271],[3648.5,8.39027623],[3648.0,14.45142956]],[[3649.6,3.2078],[3649.7,2.60016813],[3649.9,2.02437],[3650.3,4.51457203],[3650.6,0.21922535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733862992744,[[3648.1,2.6058],[3647.8,9.72637623],[3647.7,3.2078]],[[3648.8,5.40544198],[3649.2,4.06823],[3649.3,0.927],[3649.5,3.56754198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863066601,[[3651.5,3.2078],[3651.4,0.928],[3651.2,1.3683],[3651.1,2.02922],[3650.0,9.04324139]],[[3652.3,3.2078],[3652.4,3.88766251],[3652.5,0.68417],[3652.7,0.27395533],[3654.0,5.64898271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863099629,[[3648.9,3.21311898],[3648.8,1.2722],[3648.7,40.8],[3648.5,5.45092884],[3648.3,6.97626271]],[[3649.7,3.2078],[3649.9,2.59836251],[3650.1,1.3364],[3650.2,0.905],[3650.3,1.3165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863134552,[[3648.4,1.3448],[3648.3,3.48178],[3648.0,2.184],[3647.8,0.68506],[3647.5,2.88366133]],[[3648.5,0.27397],[3648.9,0.68485],[3649.0,2.19856133],[3649.1,4.4609],[3649.2,3.27661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863156780,[[3643.4,41.07434],[3643.0,1.3763],[3642.9,3.2078],[3642.7,2.25616]],[[3643.5,2.59865865],[3643.7,0.27432],[3643.9,1.2561],[3644.0,0.27450205],[3644.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863230013,[[3644.7,4.21881259],[3644.5,7.01388889],[3644.4,2.7148],[3644.3,54.03212519],[3643.3,16.87525039]],[[3645.4,5.80645865],[3645.7,1.302],[3645.8,0.68543],[3645.9,1.3366],[3646.0,2.14758074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863253331,[[3645.7,0.68543],[3645.6,3.2078],[3645.5,2.59865865],[3645.4,4.21881259],[3645.3,6.32821889]],[[3646.9,2.14758074],[3647.0,8.51638414],[3647.2,4.25819207],[3647.5,3.2078],[3647.6,7.45183613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863317957,[[3646.0,2.2764],[3645.9,3.89318],[3645.8,1.1536]],[[3646.6,0.2741],[3646.7,5.3700848],[3646.8,1.1919],[3646.9,0.9],[3647.0,1.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863354283,[[3643.3,0.27435],[3642.9,3.2078],[3642.7,0.68599],[3642.6,40.8],[3642.5,3.57291]],[[3643.4,0.27434],[3643.6,0.9],[3643.8,3.72405865],[3643.9,0.68578],[3644.2,3.89351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863394614,[[3643.9,0.2743],[3643.4,0.68586],[3643.3,3.2078],[3643.0,41.698],[3642.9,0.9785]],[[3644.2,2.20492225],[3644.5,0.95992],[3644.6,4.79144],[3644.7,3.50224844],[3644.9,4.29641273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863436953,[[3643.3,0.9426],[3643.2,0.9193],[3643.1,3.2078],[3642.9,0.68594],[3642.8,7.31783228]],[[3643.5,2.20334856],[3643.8,0.9776],[3643.9,4.16805397],[3644.1,1.808],[3645.4,15.74964952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863493699,[[3642.8,0.27438],[3642.4,4.9678648],[3642.3,4.55805],[3642.2,7.71373228],[3642.1,40.8]],[[3642.9,0.27439],[3643.3,0.68588],[3643.4,2.20334856],[3643.5,3.89366],[3643.6,1.7927239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863548146,[[3639.5,7.08e-06],[3638.3,3.2078],[3638.1,0.27473],[3637.7,0.68693],[3637.4,0.68698]],[[3639.6,12.88912712],[3639.7,0.892],[3639.9,0.90570366],[3640.1,2.84104199],[3640.4,1.59271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863580178,[[3633.8,0.27506],[3633.6,0.6368],[3633.3,0.6041],[3633.2,0.68778],[3632.9,4.78762]],[[3633.9,0.27506],[3634.0,2.61593997],[3634.1,3.2078],[3634.5,1.28425],[3634.6,0.68753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863598994,[[3636.7,3.2078],[3636.2,1.5441],[3635.8,4.95827421],[3635.7,6.42083228],[3635.6,2.61366156]],[[3636.8,0.27484],[3637.2,0.68705],[3637.3,0.68701],[3637.4,2.61366156],[3637.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863634514,[[3639.2,0.27463],[3638.9,0.68663],[3638.7,3.2078],[3638.6,0.68669],[3638.3,2.7228]],[[3639.3,3.2078],[3639.5,0.27461],[3639.9,2.61366156],[3640.1,2.19392],[3640.2,0.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863702948,[[3646.1,0.6334],[3646.0,3.2078],[3645.7,0.5882],[3645.3,7.91037696],[3645.1,8.51198979]],[[3646.6,0.27408],[3647.0,3.2078],[3647.1,0.27450732],[3647.2,1.86298],[3647.3,2.4256459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863742973,[[3646.7,0.27406],[3646.6,0.6755],[3646.5,3.2078],[3646.3,4.94123489],[3646.2,1.196]],[[3646.8,0.27406],[3647.0,2.20299377],[3647.2,0.68508],[3647.3,1.2855],[3647.5,0.95927758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863790699,[[3647.6,0.27399],[3647.5,3.8721],[3647.3,2.191],[3646.7,2.19765572]],[[3647.7,0.274],[3648.2,2.19765572],[3648.3,0.68488],[3648.5,3.89263],[3648.8,1.2603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863842231,[[3656.0,0.27337],[3655.9,3.2078],[3655.6,0.6637],[3655.4,0.879],[3655.3,0.68354]],[[3656.5,0.27334],[3656.6,2.58888828],[3656.8,0.89584007],[3656.9,3.2078],[3657.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863874345,[[3649.5,3.2078],[3649.4,0.6171],[3649.0,0.21388248],[3648.0,0.2738563],[3647.7,6.7415972]],[[3650.1,2.58888828],[3650.4,4.77028],[3651.0,2.21437882],[3652.3,0.5195],[3652.7,16.84736327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863896655,[[3647.3,0.27402],[3647.2,3.2078],[3646.8,0.03754721],[3646.7,0.68515],[3646.6,40.8]],[[3647.4,2.58888828],[3647.5,0.27401],[3647.9,3.8574],[3648.0,1.78836565],[3648.2,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733863942290,[[3645.6,0.27415],[3645.5,3.2078],[3645.4,1.8865],[3645.2,4.15270892],[3645.1,6.22906338]],[[3646.2,0.2741],[3646.6,3.27408828],[3647.1,0.6591],[3647.4,0.878],[3647.7,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864004648,[[3649.5,0.6123],[3649.4,0.27386],[3649.0,1.5069],[3648.9,3.8477],[3648.3,13.69928635]],[[3649.6,0.27385],[3649.9,2.58888828],[3650.1,0.68453],[3650.2,3.48174858],[3650.3,0.6845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864028572,[[3650.5,0.27377],[3650.3,3.2078],[3650.2,0.874],[3650.1,0.68452],[3650.0,1.0942]],[[3650.6,0.27378],[3651.0,0.68436],[3651.1,2.58888828],[3651.2,3.89214],[3651.3,0.27392832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864088000,[[3643.0,44.28214],[3642.8,0.01103],[3642.3,2.28068],[3642.0,0.68604],[3641.1,3.97253886]],[[3643.1,2.60009886],[3643.5,0.874],[3643.6,3.2078],[3643.9,1.77041],[3646.1,2.14136999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864101419,[[3643.1,3.48214],[3642.9,0.4981],[3642.8,0.6859],[3642.5,2.58476],[3642.2,0.68601]],[[3643.2,2.20526223],[3644.0,0.875],[3644.1,3.2078],[3644.2,1.16686],[3644.3,6.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864165857,[[3637.1,0.4823],[3636.9,3.89474],[3636.8,0.4916],[3636.7,5.874],[3636.5,0.5087]],[[3637.9,3.2078],[3638.2,2.60380286],[3638.5,1.56065],[3638.8,0.22111471],[3639.0,0.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864203876,[[3636.2,0.27482],[3635.7,1.16597],[3635.6,0.69397239],[3635.5,0.9849],[3635.4,3.2078]],[[3636.3,0.27482],[3636.7,3.7007],[3636.8,2.60380286],[3636.9,1.17495],[3637.0,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864254589,[[3637.3,0.27475],[3636.8,0.687],[3636.7,0.4811],[3636.6,0.5049],[3636.5,0.68705]],[[3637.4,0.27475],[3637.5,2.60380286],[3637.6,3.2078],[3637.9,2.15089434],[3638.0,0.9737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864323433,[[3635.6,0.871],[3635.5,0.6292],[3635.4,3.89507],[3635.2,0.68732],[3635.0,11.56974738]],[[3636.3,1.96972],[3636.5,3.89489],[3636.8,2.61415769],[3637.0,1.64895061],[3638.4,7.52813022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864358250,[[3646.1,46.61762144],[3645.8,0.982],[3645.5,6.862],[3645.2,0.68543],[3645.1,1.2749]],[[3646.9,3.2078],[3647.4,0.22152493],[3648.0,0.68491],[3648.2,2.60982144],[3649.7,2.15089434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864376983,[[3654.3,7.2825],[3654.1,0.2735],[3654.0,3.01497091],[3653.7,3.2078],[3653.1,0.22111671]],[[3655.8,5.0],[3655.9,3.2078],[3656.4,0.68335],[3656.7,0.21913037],[3656.8,3.28879496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864402687,[[3649.9,1.336],[3649.7,9.0532],[3649.5,6.841],[3649.0,0.4046],[3647.2,1.64451]],[[3650.4,3.2078],[3651.2,3.01497091],[3651.6,0.27370264],[3652.5,0.1615],[3652.9,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864477656,[[3644.6,0.27422],[3644.1,5.68566],[3644.0,0.68566],[3643.9,1.6593],[3643.8,3.2078]],[[3644.7,3.2078],[3645.6,3.01349416],[3645.7,0.8671],[3646.1,0.27405294],[3646.7,2.12536996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864502477,[[3645.7,4.66665961],[3645.6,6.36008942],[3645.4,8.48011923],[3645.3,3.2078],[3645.2,1.71176695]],[[3646.9,3.22020823],[3647.1,3.69859416],[3647.3,0.4103],[3647.5,0.27425286],[3648.3,1.61713578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864543389,[[3648.5,1.101],[3647.8,3.89275],[3647.6,0.4851],[3647.5,21.71860773]],[[3648.6,3.2078],[3649.0,2.59596927],[3649.5,0.68466],[3649.8,5.0],[3650.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864598125,[[3647.3,41.822],[3647.0,0.5705],[3646.7,0.68511],[3646.5,0.68516],[3646.4,4.70344342]],[[3647.8,2.59596927],[3647.9,3.2078],[3648.3,0.68483],[3648.5,1.2873],[3648.6,0.6055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864630257,[[3651.8,0.07467355],[3651.2,41.3767],[3651.1,3.2078],[3650.9,0.68433],[3650.7,0.68436]],[[3652.2,3.16016927],[3652.3,3.2078],[3652.7,0.95783031],[3652.8,0.6011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864660770,[[3655.3,0.2734],[3655.1,40.8],[3655.0,3.2078],[3654.7,0.96],[3653.2,1.36779]],[[3655.7,0.27337],[3655.8,3.2078],[3656.0,2.59596927],[3656.2,0.27386005],[3656.3,0.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864684599,[[3654.1,0.955],[3653.9,0.68377],[3653.6,3.2078],[3653.4,0.4431],[3652.2,6.36572943]],[[3655.0,3.2078],[3655.6,0.27354467],[3655.7,3.45291582],[3656.0,0.4496],[3656.3,0.67525859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864749624,[[3653.1,0.27357],[3652.8,40.8],[3652.5,0.958],[3652.3,0.68408],[3652.1,3.669]],[[3653.2,5.79469317],[3653.4,1.17968],[3653.7,0.68383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864773736,[[3656.3,0.27333],[3655.9,0.68341],[3655.8,0.937],[3655.7,3.6729],[3655.5,0.68347]],[[3656.4,3.2078],[3656.8,2.58689317],[3656.9,0.54692224],[3657.3,0.487],[3657.4,0.27363224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864802763,[[3658.6,3.2078],[3658.3,1.184],[3658.2,40.8],[3657.8,2.78087729],[3655.3,12.68206166]],[[3659.4,3.2078],[3659.6,3.08169556],[3659.8,0.68268],[3659.9,0.27328825],[3660.1,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864857405,[[3659.4,0.2731],[3659.3,45.06506208],[3659.1,6.39759312],[3659.0,4.90562],[3658.9,8.80326416]],[[3659.5,0.00628664],[3659.8,3.6769],[3660.3,0.4784],[3660.8,4.165478],[3661.8,6.41958346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864898831,[[3658.9,0.27313],[3658.8,0.96],[3658.6,40.8],[3658.5,4.94593919],[3658.3,7.07748379]],[[3659.0,0.4958],[3659.1,3.48092],[3659.4,0.4855],[3659.5,0.00628664],[3659.7,0.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864932560,[[3660.9,0.27299],[3660.7,4.26482268],[3660.5,6.39574971],[3660.4,0.68257],[3660.3,3.2078]],[[3661.0,2.58242791],[3661.3,3.2078],[3661.6,0.27322926],[3661.7,0.68233],[3662.0,2.82107808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733864955479,[[3661.6,0.27293],[3661.4,3.2078],[3660.8,0.68247],[3660.7,0.967],[3660.6,0.68251]],[[3661.7,0.5947],[3661.8,0.27292],[3661.9,1.1988],[3662.1,5.79022791],[3662.3,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865023938,[[3661.3,40.8],[3661.2,3.2078],[3660.7,3.49742791],[3660.6,0.68249],[3660.3,0.18767432]],[[3661.9,0.5836],[3662.2,0.6822],[3662.4,0.6304],[3662.5,4.00041431],[3662.6,3.49742791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865055452,[[3660.9,0.27297],[3660.4,0.27301],[3660.3,4.80435],[3660.1,4.86098785],[3660.0,0.19216965]],[[3661.0,0.27297],[3661.1,0.5942],[3661.2,3.17202791],[3661.4,3.2078],[3661.5,0.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865075570,[[3657.2,0.27325],[3656.6,0.68325],[3656.5,3.2078],[3656.3,40.8],[3656.1,0.68333]],[[3657.3,1.1901],[3657.4,5.79022791],[3657.7,0.5815],[3658.4,0.68292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865136042,[[3663.8,3.48056],[3663.2,0.68201],[3663.0,0.913],[3662.6,2.58242791],[3662.1,1.36443]],[[3664.2,1.54303],[3664.5,3.2078],[3664.6,2.58242791],[3664.7,0.92353],[3665.0,0.68169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865180045,[[3664.4,0.27271],[3664.0,3.88966],[3663.9,40.8],[3663.8,0.6819],[3663.5,4.88633791]],[[3664.5,0.6522],[3664.8,3.2078],[3664.9,0.609],[3665.0,0.6747],[3665.1,0.68166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865203856,[[3666.1,0.27259],[3665.7,0.68155],[3665.5,3.2078],[3665.3,4.25001406]],[[3666.2,3.2078],[3666.3,0.90847],[3666.4,0.6244],[3666.5,0.6363],[3666.6,3.20106009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865233695,[[3662.4,0.27286],[3662.0,0.68224],[3661.9,3.2078],[3661.7,1.28609],[3661.6,5.95]],[[3662.5,3.2078],[3663.0,1.2351],[3663.2,2.57274781],[3663.7,3.20106009],[3663.8,0.68191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865301555,[[3663.1,0.27281],[3662.6,0.68212],[3662.5,49.0078],[3662.4,6.52023974],[3662.2,1.3644]],[[3663.2,3.2078],[3663.4,0.27279],[3663.6,0.5946],[3663.8,3.13557577],[3664.0,4.32521531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865334145,[[3662.6,0.6031],[3662.5,4.23826247],[3662.3,6.95543727]],[[3663.2,0.2728],[3663.9,2.57427577],[3664.0,0.68187],[3664.1,4.3613],[3664.2,2.13088181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865367363,[[3662.4,3.2078],[3661.9,0.98],[3661.8,4.23826247],[3661.7,0.68229],[3661.6,6.92593727]],[[3662.5,0.27286],[3662.7,1.2232],[3662.9,6.46415577],[3663.1,0.68203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865423311,[[3659.4,0.27308],[3659.1,3.2078],[3659.0,40.8],[3658.9,0.6828],[3658.7,1.63784]],[[3659.5,0.27308],[3660.2,1.28208],[3660.3,2.12919439],[3660.4,5.78207577],[3660.5,3.78849158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865456739,[[3653.5,0.967],[3653.3,3.2078],[3652.6,0.68399],[3652.4,0.62]],[[3654.0,3.2078],[3654.3,2.57427577],[3654.5,0.68364],[3654.8,6.26598],[3655.2,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865486658,[[3653.3,0.68386],[3653.2,1.1938],[3653.1,44.9988],[3652.5,1.36802],[3651.1,4.24032561]],[[3653.9,3.20157556],[3654.5,3.00606217],[3654.9,2.16049238],[3655.4,2.12919439],[3655.6,3.19379158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865507070,[[3653.0,0.27356],[3652.5,0.68401],[3652.3,44.0078],[3652.2,2.30845],[3652.0,4.24032561]],[[3653.1,3.7931],[3653.2,0.27355],[3653.3,0.6047],[3653.6,2.59056771],[3653.8,1.69879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865554704,[[3651.9,0.27364],[3651.8,3.2078],[3651.5,0.989],[3651.2,1.27475],[3651.0,0.21820707]],[[3652.2,0.5365],[3652.3,3.2078],[3652.6,2.59033623],[3652.7,0.68398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865601736,[[3654.6,41.762],[3654.5,3.7821],[3654.3,1.24306],[3654.2,0.68369],[3653.8,2.80011627]],[[3655.4,3.2078],[3655.6,1.25373],[3655.7,0.5425],[3655.8,0.6834],[3656.1,2.12919439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865632959,[[3657.9,0.987],[3657.8,3.7428],[3657.6,0.5581]],[[3658.4,0.27317],[3658.6,3.2078],[3658.9,0.68282],[3659.2,3.27310623],[3659.5,1.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865685601,[[3653.9,3.2078],[3653.8,0.68372],[3653.6,0.5818],[3653.5,0.962],[3653.2,42.71866]],[[3654.6,2.59033623],[3654.8,1.1479],[3655.1,0.5759],[3655.3,0.27368092],[3655.4,0.68343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865722423,[[3655.6,0.6834],[3655.5,3.2078],[3655.2,0.5696],[3655.0,1.36701],[3654.9,0.5388]],[[3656.4,0.5837],[3656.5,3.7621],[3656.6,2.59033623],[3657.0,3.09092757],[3657.1,0.68313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865754148,[[3657.0,0.5354],[3656.9,0.5623],[3656.8,44.69095],[3656.5,0.68321],[3655.8,4.23512946]],[[3657.9,4.2937],[3658.1,1.24673],[3658.5,3.27318623],[3658.6,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865787582,[[3655.8,3.2078],[3655.1,3.54933623],[3654.5,4.82116742],[3654.4,0.5857],[3654.3,13.7216751]],[[3656.5,0.27339136],[3656.7,1.64223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865831103,[[3651.7,41.07366],[3651.3,0.68423],[3651.1,2.19176],[3651.0,3.2078],[3650.7,1.95548]],[[3651.8,3.2078],[3652.1,2.59033623],[3652.4,1.1596],[3652.7,1.15244625],[3653.1,0.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865881547,[[3653.6,40.8],[3653.5,1.1209],[3653.4,0.931],[3652.9,6.83880646],[3652.7,6.37270535]],[[3654.4,3.2078],[3654.6,3.17013623],[3654.7,0.27370115],[3654.8,3.37108837],[3655.2,5.19737674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865903361,[[3654.6,0.27344],[3654.5,1.5077],[3654.2,0.68369],[3654.1,46.59813623],[3654.0,0.68373]],[[3654.7,0.27344],[3655.1,3.2078],[3655.3,0.6835],[3655.4,1.0706],[3655.6,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865937278,[[3655.3,0.27339],[3655.2,3.7501],[3655.0,0.929],[3654.9,0.5761],[3654.8,0.68357]],[[3655.5,0.27338],[3655.7,0.5333],[3656.0,4.42826],[3656.2,3.26845617],[3656.5,2.29554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733865972103,[[3659.1,0.27311],[3658.8,1.513],[3658.7,0.68284],[3658.6,2.58512617],[3658.5,0.68289]],[[3659.2,3.2078],[3659.6,0.27308],[3659.7,0.5711],[3659.9,1.131],[3660.0,0.27327257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866038463,[[3664.4,0.27271],[3664.1,0.924],[3664.0,1.21596],[3663.9,3.2078],[3663.8,43.38512617]],[[3664.5,3.2078],[3665.0,0.5793],[3665.2,1.1268],[3665.5,0.21554351],[3665.6,0.68158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866070072,[[3664.7,0.68174],[3664.6,2.17713074],[3664.5,3.2078],[3664.4,0.68179]],[[3665.4,0.27264],[3665.6,3.2078],[3665.8,2.12593129],[3666.0,4.08470374],[3666.3,4.25186259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866120615,[[3666.8,41.07253],[3666.3,0.919],[3666.2,0.68146],[3666.0,2.57150616],[3664.6,8.84648089]],[[3666.9,0.27253],[3667.1,0.4278],[3667.3,3.6449],[3667.4,0.4456],[3667.6,3.25270616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866166538,[[3664.0,0.27274],[3663.5,0.68196],[3663.3,0.68198],[3663.1,41.1902],[3663.0,3.2078]],[[3664.1,0.27274],[3664.4,3.43650616],[3664.5,0.68178],[3664.6,3.2078],[3664.7,1.70775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866207469,[[3664.4,0.27271],[3664.0,3.2078],[3663.9,5.57651594],[3663.8,6.98091862],[3663.3,10.49803986]],[[3664.6,1.1138],[3664.8,2.12518394],[3664.9,2.57347918],[3665.0,6.80847591],[3665.2,5.19136788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866228190,[[3665.4,0.4329],[3665.3,3.48044],[3664.6,0.37],[3664.5,3.25523918],[3664.0,0.27282896]],[[3665.5,0.27263],[3665.8,3.2078],[3666.1,0.8191],[3666.3,0.68145],[3666.4,2.84617273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866265316,[[3667.5,0.27248],[3667.1,3.2078],[3666.9,2.98137918],[3666.6,0.92],[3666.3,0.3709]],[[3667.6,3.2078],[3668.0,0.00211364],[3668.4,0.4043],[3668.6,2.57347918],[3669.2,8.94667057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866328454,[[3671.0,3.2078],[3670.7,0.918],[3670.5,41.48065],[3670.0,0.2714],[3669.8,0.21315285]],[[3671.7,0.399],[3671.8,0.13617299],[3671.9,3.2078],[3672.5,0.68029],[3672.8,0.27228221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866348854,[[3671.4,0.27219],[3671.0,40.8],[3670.9,3.2078],[3670.8,0.68059],[3670.7,0.971]],[[3671.7,0.428],[3671.8,0.4041],[3672.1,1.10997],[3672.3,3.07659412],[3672.4,3.83871118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866381073,[[3670.4,3.2078],[3670.0,41.787],[3669.9,4.13867912]],[[3670.7,0.27225],[3671.2,2.78614412],[3671.3,0.432],[3671.4,3.55839118],[3671.5,3.24552494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866406889,[[3667.5,0.986],[3667.3,3.2078],[3667.2,0.68127],[3667.1,5.0],[3666.8,0.68133]],[[3668.4,4.0334],[3668.6,2.97912817],[3668.9,0.4347],[3669.2,0.68092],[3669.3,2.10559412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866472740,[[3661.2,0.68239],[3661.0,40.8],[3660.9,3.2078],[3660.8,0.68245]],[[3662.2,0.27288],[3662.3,3.40409241],[3662.5,4.2028],[3662.6,0.4396],[3662.9,0.68208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866504861,[[3660.2,3.2078],[3660.0,0.6826],[3659.7,1.506],[3659.3,3.94474605],[3659.0,4.65232517]],[[3660.6,0.273],[3661.2,3.00926605],[3661.4,3.2078],[3661.8,2.1260236],[3661.9,1.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866539382,[[3661.4,3.2078],[3661.1,1.156],[3660.9,0.8511],[3660.7,6.827],[3660.5,1.36502]],[[3662.3,3.2078],[3662.7,2.9903017],[3663.1,5.0],[3663.3,3.4900336],[3663.4,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866598617,[[3657.3,0.27324],[3657.1,1.129],[3657.0,40.8],[3656.9,0.68319],[3656.8,3.2078]],[[3657.4,3.2078],[3658.1,3.39698077],[3658.3,2.41255206],[3659.2,1.36555],[3785.5,13.5828937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866630340,[[3655.1,0.27343],[3654.8,0.68365],[3654.6,0.68368],[3654.5,3.2078],[3654.3,0.4297]],[[3655.2,2.58760763],[3655.8,1.05333933],[3656.1,0.4111],[3656.2,0.6834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866652958,[[3653.6,0.27355],[3653.2,40.8],[3653.1,1.02],[3653.0,0.8309],[3652.7,0.68403]],[[3653.7,3.2078],[3653.8,2.14491858],[3654.0,5.77664304],[3654.3,0.822],[3654.8,0.68365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866714499,[[3650.6,41.789],[3650.2,0.68451],[3650.1,0.438],[3648.7,4.43262517],[3647.7,15.61027551]],[[3651.3,3.2078],[3651.5,2.58760763],[3651.7,0.4119],[3651.8,0.27394858],[3651.9,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866745523,[[3653.7,2.86119645],[3653.6,3.2078],[3652.7,1.36807],[3652.5,0.2744],[3652.3,4.21342517]],[[3655.0,3.2078],[3655.3,0.68355],[3655.5,2.58760763],[3655.9,1.3669],[3656.1,0.71298882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866775840,[[3659.2,0.27311],[3658.8,2.58760763],[3658.7,1.11228],[3658.6,1.65789],[3658.5,3.2078]],[[3659.3,0.27311],[3659.4,0.4416],[3659.7,3.6444],[3660.0,0.68265],[3660.2,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866812865,[[3658.0,0.2732],[3657.6,0.68309],[3657.5,0.4153],[3657.4,4.64213763],[3657.3,3.2078]],[[3658.1,3.2078],[3658.3,2.14491858],[3658.5,3.46220541],[3659.0,0.68283],[3659.1,1.39747734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866867611,[[3655.8,0.71237],[3655.6,0.948],[3655.5,0.4257],[3655.4,40.8],[3654.6,8.37166539]],[[3656.5,5.35271858],[3656.6,0.68328],[3656.7,4.02383541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866909151,[[3648.7,42.6731],[3648.3,0.27393],[3648.2,3.00277689],[3648.1,3.2078],[3647.7,0.68494]],[[3648.8,0.26415],[3649.3,0.68465],[3649.5,0.68463],[3649.7,3.2078],[3649.8,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866934277,[[3650.2,41.768],[3649.8,1.53475],[3649.7,6.848],[3649.5,3.27307689],[3649.4,3.70556679]],[[3650.6,3.2078],[3651.0,1.12255],[3651.1,0.8478],[3651.5,2.13180717],[3651.7,4.56612076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733866967300,[[3651.8,1.22466],[3651.5,41.2252],[3651.4,0.68423],[3651.3,0.68425],[3651.2,3.01547689]],[[3651.9,3.2078],[3652.1,0.4046],[3652.2,0.69164],[3652.3,2.14755077],[3652.5,3.22132616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867046174,[[3646.8,0.949],[3646.6,0.68516],[3646.3,4.056],[3646.1,0.00462835],[3644.9,7.00574143]],[[3647.3,0.68241],[3647.6,0.4303],[3647.7,3.2078],[3647.8,2.87915143],[3648.0,1.11351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867068593,[[3647.4,0.4142],[3647.1,0.949],[3647.0,3.6379],[3646.9,1.1264],[3646.7,4.95088143]],[[3647.6,0.27399],[3647.8,2.99522701],[3647.9,3.2078],[3648.0,3.21652834],[3648.2,7.56969589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867099224,[[3649.0,3.82692143],[3648.7,0.4364],[3648.6,3.2078],[3648.4,5.97172974],[3648.0,19.02907253]],[[3649.8,3.6229],[3649.9,0.4326],[3650.1,2.14159968],[3650.3,3.90100834],[3650.4,2.19421143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867147847,[[3649.5,0.27385],[3649.3,40.8],[3649.1,1.62969],[3649.0,1.2885],[3648.9,0.68473]],[[3649.6,3.2078],[3649.7,1.10714],[3649.9,2.14159968],[3650.1,3.21652834],[3650.2,0.95852215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867192286,[[3648.6,0.27392],[3648.4,40.8],[3648.3,0.4193],[3648.2,0.69173269],[3648.1,0.941]],[[3648.7,3.2078],[3648.9,2.61110624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867225701,[[3648.9,0.2739],[3648.5,0.94],[3648.4,0.68485],[3648.2,0.4244],[3648.0,0.84]],[[3649.1,2.14159968],[3649.2,5.80332099],[3649.3,3.90122834],[3649.5,4.28870446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867255120,[[3650.9,0.27375],[3650.5,1.62145],[3650.4,40.8],[3650.3,3.89229],[3650.1,1.36905]],[[3651.0,0.4416],[3651.2,3.2078],[3651.3,0.8526],[3651.4,2.81611465],[3651.5,4.74103578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867325671,[[3650.3,0.27379],[3649.9,0.933],[3649.8,0.68458],[3649.6,1.12192],[3648.5,6.43778663]],[[3650.4,0.71459],[3650.5,3.2078],[3650.9,0.4048],[3651.0,5.84780693],[3651.3,0.68431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867357685,[[3651.0,41.731],[3650.8,3.6383],[3650.5,0.68445],[3650.4,2.59436592],[3650.2,1.33246631]],[[3651.1,0.27373],[3651.6,0.68425],[3651.7,3.2078],[3651.8,2.14546101],[3651.9,3.03036592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867382508,[[3651.9,0.27367],[3651.7,0.929],[3651.5,6.08520197],[3651.3,0.6843],[3651.2,0.3989]],[[3652.0,3.2078],[3652.1,0.27366],[3652.5,2.14546101],[3652.6,0.4286],[3652.7,3.21776729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867441367,[[3651.5,1.1987],[3651.3,0.4007],[3651.1,0.68434],[3651.0,0.4047],[3649.9,5.6566391]],[[3651.6,0.2737],[3652.1,3.2078],[3652.2,2.82322848],[3652.3,3.20884234],[3652.4,2.59161464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867482498,[[3645.5,40.8],[3645.4,0.4155],[3645.2,0.924],[3645.1,3.2078],[3644.9,0.4048]],[[3645.6,0.27415],[3645.8,5.40360551],[3646.2,0.68527],[3646.5,2.60470551],[3646.6,0.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867512410,[[3643.7,3.2078],[3643.6,0.2743],[3643.4,0.923],[3643.2,1.37165],[3642.8,0.4166]],[[3644.5,2.60059065],[3644.6,0.415],[3644.7,0.4036],[3644.8,3.2078],[3645.2,1.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867541340,[[3642.1,0.68602],[3642.0,1.53215],[3641.9,4.1288],[3641.7,0.43032],[3640.6,19.18094408]],[[3642.9,3.2078],[3643.1,3.03009065],[3643.2,0.8108],[3643.4,3.06450731],[3643.5,0.68577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867588680,[[3646.4,0.27409],[3645.9,40.8],[3645.8,0.918],[3645.6,3.6443],[3645.5,7.2983]],[[3646.5,3.48189],[3646.9,1.12424],[3647.0,0.68511],[3647.3,3.48900731],[3647.4,0.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867643213,[[3645.2,0.27416],[3645.1,41.715],[3645.0,0.439],[3644.9,3.2078],[3644.8,0.68549]],[[3645.3,0.27417],[3645.7,3.68815901],[3645.8,5.77447699],[3646.0,4.31365548],[3646.2,4.26635398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867682330,[[3646.5,0.27407],[3646.2,0.68522],[3646.1,0.8474],[3646.0,41.48527],[3645.8,4.1218]],[[3646.6,0.27407],[3646.7,4.73124991],[3646.8,3.2078],[3646.9,3.19976548],[3647.0,0.6851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867741474,[[3648.3,0.27392],[3648.0,0.68489],[3647.8,0.68493],[3647.7,5.48872],[3647.4,0.6775]],[[3648.4,0.4104],[3648.6,0.4334],[3648.7,3.2078],[3648.8,0.4358],[3649.0,2.59540778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867790501,[[3646.8,0.27405],[3646.3,40.8],[3646.2,1.59423],[3646.1,0.4047],[3646.0,3.2078]],[[3646.9,0.4059],[3647.0,3.2078],[3647.1,3.02552995],[3647.7,0.95916645],[3648.2,1.36973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867816616,[[3644.2,0.27424],[3643.7,0.909],[3643.6,3.2078],[3643.5,0.4238],[3643.4,0.68576]],[[3644.3,3.2078],[3644.4,0.27423],[3644.7,2.60077334],[3645.0,0.68547],[3645.1,0.4204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867849750,[[3640.2,40.8],[3640.0,3.2078],[3639.8,0.909],[3639.7,0.68648],[3639.5,0.3999]],[[3640.6,0.27453],[3640.8,2.60310925],[3641.0,3.2078],[3641.1,0.4359],[3641.2,0.68080381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867895282,[[3640.3,0.27455],[3640.1,4.31375781],[3640.0,1.11933],[3639.9,6.41724849],[3639.8,1.09585]],[[3640.4,3.2078],[3640.6,5.05005016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867952520,[[3632.1,41.07516],[3631.6,0.68801],[3631.4,4.5839],[3631.0,0.27506911],[3630.6,1.37641]],[[3632.4,0.27515],[3633.0,3.89556],[3633.3,2.61689397],[3633.4,0.4332],[3633.6,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733867995447,[[3638.2,2.61689397],[3637.9,3.2078],[3637.7,0.907],[3637.3,0.8567],[3636.9,0.21654573]],[[3638.6,0.4109],[3638.8,3.2078],[3639.0,0.4367],[3639.3,0.27499044],[3639.4,0.2138902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868027774,[[3643.8,0.27428],[3643.4,0.68578],[3643.1,3.2078],[3642.9,1.37174]],[[3643.9,3.2078],[3644.3,0.4368],[3644.7,0.27422],[3644.8,2.90811531],[3645.2,0.27456837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868060490,[[3645.0,41.211],[3644.9,0.6855],[3644.8,1.3264],[3641.0,30.22770038],[3640.6,0.25789061]],[[3646.0,3.2078],[3646.4,1.58824],[3646.5,0.435],[3648.8,8.43070426],[3649.1,9.48454229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868126647,[[3647.2,3.2078],[3647.1,0.4219],[3647.0,0.9],[3646.9,0.68511],[3646.7,0.4301]],[[3647.8,2.11266394],[3647.9,3.2078],[3648.0,3.16899591],[3648.1,0.68489],[3648.4,5.96650986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868154261,[[3647.5,0.03743532],[3647.1,40.8],[3647.0,4.0631],[3646.9,3.09609878],[3646.8,4.98370315]],[[3647.6,2.41975423],[3647.8,3.20448837],[3647.9,0.68495],[3648.0,7.91415116],[3648.1,0.68491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868211595,[[3650.1,0.2738],[3649.7,0.68459],[3649.5,0.4194],[3649.4,2.19709878],[3649.3,4.78948]],[[3650.2,0.27381],[3650.3,3.2078],[3650.6,2.13936012],[3650.7,4.30410837],[3650.9,5.16765116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868227009,[[3652.5,0.4299],[3652.4,3.48144],[3652.2,2.58996836],[3652.1,0.895],[3651.7,0.68422]],[[3652.6,0.27362],[3653.0,0.684],[3653.2,0.68395],[3653.3,3.2078],[3653.6,1.36779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868297758,[[3651.4,0.2737],[3650.8,3.89216],[3650.7,0.4078],[3650.6,0.4174],[3650.4,1.98772]],[[3651.5,0.69259],[3651.7,2.1375543],[3651.8,3.20633145],[3651.9,1.2938],[3652.1,8.1670486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868332884,[[3653.5,0.4428],[3653.4,0.27353],[3653.3,0.888],[3653.2,0.4315],[3653.1,3.2078]],[[3653.6,0.27352],[3654.1,0.68373],[3654.3,3.2078],[3654.4,0.68367],[3654.6,2.67466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868373920,[[3653.0,3.2078],[3652.9,0.68393],[3652.7,41.237],[3651.4,12.86322174],[3651.3,14.14910104]],[[3653.7,0.27375285],[3653.8,3.26144415],[3653.9,3.20783122],[3654.0,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868440170,[[3651.8,0.8445],[3651.7,0.68415],[3651.6,0.4337],[3651.5,42.3672],[3648.5,23.32357193]],[[3652.2,0.27363],[3652.3,0.4375],[3652.6,0.4022],[3652.7,4.15035342],[3652.9,6.64444999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868483193,[[3652.6,3.2078],[3652.4,0.4347],[3652.2,4.70204819],[3652.1,7.11855228],[3651.9,9.45829638]],[[3652.7,0.27359],[3652.9,2.14268637],[3653.0,3.63945935],[3653.2,4.27847914],[3653.3,0.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868507204,[[3648.6,3.2078],[3648.5,0.4412],[3647.2,4.28964819],[3647.0,6.43447228],[3646.8,16.79643638]],[[3649.7,0.879],[3649.9,4.72811],[3650.3,2.57453875],[3650.5,3.22209999],[3650.7,4.55238419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868585977,[[3652.0,0.6845],[3651.4,0.27368],[3651.3,0.4195],[3651.2,0.4287],[3651.1,3.6103]],[[3652.1,8.48544379],[3652.4,7.10175871],[3652.5,0.21619176],[3652.6,9.0443385],[3670.5,3.40775069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868632916,[[3649.1,3.2078],[3648.4,0.68475],[3648.3,40.8],[3648.1,1.09641],[3647.2,8.93067007]],[[3649.2,0.27384],[3649.6,0.68456],[3649.8,0.6845],[3649.9,6.22648311],[3650.1,0.65531065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868656736,[[3647.0,0.274],[3646.9,3.2078],[3646.8,40.8],[3646.5,1.51921],[3646.2,0.68516]],[[3647.8,0.8341],[3647.9,0.68486],[3648.2,0.87],[3648.3,3.2078],[3648.6,0.4197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868701272,[[3644.1,0.27422],[3644.0,0.4299],[3643.8,3.2078],[3643.6,0.68567],[3643.4,0.4252]],[[3644.2,0.27422],[3644.3,2.20200005],[3644.7,3.89327],[3645.1,0.867],[3645.4,1.37069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868775219,[[3639.0,0.866],[3638.7,0.432],[3638.5,0.27459702],[3638.3,3.2078],[3638.1,4.25611065]],[[3639.6,3.2078],[3639.9,3.29449363],[3640.3,0.4372],[3640.4,2.11113474],[3640.5,3.16670212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868812840,[[3636.8,41.07478],[3636.7,0.866],[3636.4,0.68702],[3636.3,0.68704],[3636.1,3.2078]],[[3636.9,3.2078],[3637.1,2.21113882],[3637.4,0.4055],[3638.2,2.97009945],[3644.6,12.75576761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868850077,[[3634.5,40.8],[3634.2,0.864],[3633.9,3.2078],[3633.8,1.10692],[3632.3,8.55895605]],[[3634.6,0.27495],[3634.8,3.6472],[3635.1,0.6873],[3635.2,3.29442237],[3637.1,2.36495059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868873481,[[3639.7,0.27456],[3639.6,2.21424041],[3639.3,41.663],[3639.1,0.68652],[3639.0,5.42204041]],[[3639.8,3.2078],[3640.6,0.8409],[3640.7,0.27449],[3641.2,2.21424041],[3641.5,0.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868968770,[[3637.5,0.857],[3637.0,3.2078],[3636.9,0.4305],[3636.8,0.6481588]],[[3638.1,2.20933003],[3638.2,3.2078],[3638.3,0.851],[3638.5,0.2749564],[3638.7,2.11107383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733868991682,[[3637.0,0.27477],[3636.3,3.89485],[3636.1,0.68709],[3636.0,45.8],[3635.9,1.2605]],[[3637.2,5.72610137],[3637.3,2.20933003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733869024400,[[3632.4,0.4324],[3632.3,1.13212],[3632.2,0.8513],[3632.1,3.2078],[3631.7,0.68792]],[[3632.9,3.2078],[3633.2,0.68765],[3633.3,0.4036],[3633.4,8.30593543],[3633.6,0.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733869080338,[[3634.3,40.8],[3634.2,0.4405],[3634.1,0.8445]],[[3634.7,0.4275],[3634.8,5.32110137],[3635.0,3.85726205],[3635.2,4.22660274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733869129268,[[3631.1,0.27521],[3630.9,4.0648],[3630.5,1.12395],[3630.2,0.6882],[3630.1,2.21308171]],[[3631.6,2.21308171],[3631.8,3.2078],[3632.0,0.68788],[3632.1,0.4212],[3632.2,1.12064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733869165809,[[3632.6,0.2751],[3632.5,0.4287],[3632.4,0.856],[3632.2,0.68782],[3632.1,0.802]],[[3632.8,0.27509],[3633.3,3.2078],[3633.4,0.68762],[3633.6,0.68758],[3633.7,2.62538171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733869235859,[[3637.2,0.27475],[3636.9,40.8],[3636.8,0.4299],[3636.7,0.68698],[3636.6,2.21308171]],[[3637.3,0.4355],[3637.4,3.2078],[3637.5,0.3996],[3637.8,2.12314437],[3637.9,3.89990396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733869283185,[[3637.7,0.851],[3637.3,0.4288],[3637.2,0.8336],[3637.0,44.0078]],[[3637.8,3.45942655],[3637.9,3.2078],[3638.0,4.24628874],[3638.1,0.68673],[3638.2,5.30786093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733869324328,[[3637.4,0.27474],[3637.2,2.21308171],[3637.1,0.6869],[3637.0,0.68693],[3636.9,4.4678]],[[3637.5,3.2078],[3637.8,0.4305],[3638.0,0.2747],[3638.1,0.27497001],[3638.2,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733869355734,[[3640.9,0.27447],[3640.6,2.20738461],[3640.3,1.1212],[3640.1,0.68633],[3640.0,0.847]],[[3641.0,0.8312],[3641.1,3.2078],[3641.4,2.12666229],[3641.6,3.62019343],[3641.8,4.25332458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733869433176,[[3641.6,0.27442],[3641.2,0.4326],[3641.1,3.2078],[3641.0,2.8916177],[3640.9,0.4206]],[[3641.7,3.2078],[3642.1,0.4149],[3642.3,4.56584369],[3642.5,5.31665573],[3642.6,0.68587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733869496024,[[3641.3,0.27444],[3640.9,0.68618],[3640.8,0.68621],[3640.7,0.4143],[3640.6,3.0434477]],[[3641.4,3.48224],[3641.8,1.09234],[3641.9,0.4276],[3642.1,4.98880296],[3642.3,7.11891342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733869524438,[[3642.7,0.27434],[3642.4,1.93151],[3642.3,2.2054477],[3642.1,0.90728531],[3641.6,4.56178682]],[[3642.8,0.4247],[3643.0,3.48212],[3643.2,0.4098],[3643.3,0.00778816],[3643.5,0.68572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733869558652,[[3643.2,44.3269648],[3643.1,7.51357082],[3642.9,7.32504138],[3642.8,1.12113],[3642.7,8.57458613]],[[3643.3,0.00778816],[3643.9,0.70336],[3644.0,2.13842156],[3644.1,6.39459851],[3644.2,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733869611590,[[3642.9,41.07434],[3642.6,0.4218],[3642.5,1.51596],[3642.3,0.65213041],[3642.1,3.57509355]],[[3643.0,3.48214],[3643.4,3.0169619],[3643.5,3.87257851],[3643.6,2.64202355],[3662.3,3.39222172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733869706872,[[3647.6,0.31134546],[3647.4,3.2078],[3647.3,43.82177794],[3647.2,0.68507],[3647.1,1.2259]],[[3647.7,1.47005672],[3647.8,0.4077],[3648.4,0.4373],[3648.5,0.27428295],[3648.6,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733869762523,[[3644.5,47.87243],[3644.3,1.83668854],[3644.2,0.68563],[3644.1,0.90985579],[3643.6,8.54564671]],[[3644.6,3.2078],[3645.0,0.27419],[3645.2,4.21499835],[3645.4,4.67394544],[3645.8,0.95967605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733869837778,[[3650.3,0.27379],[3649.9,1.11775],[3649.8,41.48457],[3649.7,0.43],[3649.6,3.01722364]],[[3650.4,3.2078],[3650.5,0.27378],[3650.6,2.5609976],[3650.8,3.21017697],[3651.0,5.2387057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733869892106,[[3647.3,2.7432],[3647.2,0.27402],[3646.9,40.8],[3646.8,0.819],[3646.6,1.50508]],[[3647.4,3.48181],[3647.7,2.14444902],[3647.8,0.4114],[3647.9,5.40714607],[3648.0,0.68493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733869931150,[[3650.5,0.27378],[3650.2,0.68451],[3650.1,0.27381],[3649.9,0.4406],[3649.7,0.818]],[[3650.6,5.4047691],[3650.7,0.27395984],[3650.8,2.96244902],[3650.9,0.8311],[3651.0,3.48392697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733869966565,[[3650.3,3.43409],[3650.2,0.439],[3649.9,0.68456],[3649.8,0.4042],[3649.7,0.6846]],[[3650.4,1.26444451],[3650.6,5.78940386],[3650.7,4.32123],[3650.8,1.1191],[3651.8,1.36846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733870015993,[[3654.7,41.07346],[3654.5,0.84],[3654.2,0.4327],[3654.1,0.68377],[3653.8,3.27974386]],[[3654.8,0.27346],[3655.0,2.1572],[3655.2,5.82312386],[3655.5,1.11703],[3655.7,0.95705487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733870078943,[[3652.7,41.6343],[3652.6,0.4375],[3652.5,1.09863],[3652.0,10.26432476],[3651.5,2.87717386]],[[3652.8,0.27361],[3653.2,0.68397],[3653.3,4.32253],[3653.4,2.19292386],[3653.5,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733870126973,[[3653.9,0.27351],[3653.8,0.814],[3653.7,1.2396],[3653.6,44.69166],[3653.5,0.68389]],[[3654.0,2.19292386],[3654.5,2.13960474],[3654.6,0.4271],[3654.7,3.61780711],[3654.9,4.70510948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733870203426,[[3651.8,3.2078],[3651.6,0.813],[3651.2,1.1882],[3651.1,2.8137488],[3649.5,6.45633587]],[[3651.9,0.27367],[3652.4,2.4351],[3652.5,2.1905488],[3652.7,0.68406],[3652.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733870260667,[[3648.0,0.5932],[3647.7,0.5993],[3647.5,0.6161],[3647.4,4.0188],[3646.5,6.40903693]],[[3648.1,0.27396],[3648.3,3.2078],[3648.6,0.68483],[3648.7,4.34478999],[3648.8,0.68478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733870299890,[[3647.1,0.81],[3647.0,0.00958021],[3646.8,1.86164],[3646.7,3.2078],[3646.6,42.07188]],[[3648.0,5.40472869],[3648.2,0.5737],[3648.4,0.6272],[3648.5,1.4075],[3649.3,0.27403866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733870343628,[[3646.1,0.27411],[3645.9,1.7538],[3645.8,41.48533],[3645.6,0.68537],[3645.3,0.17285533]],[[3646.2,2.19692869],[3646.5,3.2078],[3646.6,2.14606153],[3646.7,0.68519],[3646.8,3.4933038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733870403479,[[3647.6,0.274],[3647.2,41.48506],[3647.1,4.0168],[3647.0,0.68511],[3646.8,0.18744438]],[[3647.7,2.49249738],[3648.0,3.2078],[3648.1,2.1508607],[3648.2,4.51089105],[3648.4,4.9865714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733870489238,[[3643.5,0.2743],[3642.8,3.89369],[3642.5,1.31995],[3642.4,41.94146078],[3642.2,6.50810977]],[[3643.7,2.2023582],[3643.8,0.27429],[3644.0,0.5945],[3644.2,1.4038],[3644.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733870521865,[[3643.0,3.2078],[3642.9,0.6425],[3642.8,40.8]],[[3643.4,2.47827768],[3643.7,3.2078],[3643.9,1.3171],[3644.0,0.27437702],[3644.5,2.176396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733870565484,[[3641.4,0.27446],[3641.2,0.6194],[3641.1,44.5821],[3641.0,0.805],[3640.9,0.68625]],[[3641.6,0.27445],[3641.8,2.20395768],[3642.2,1.30523],[3642.3,2.83124807],[3642.4,6.42567211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733870691253,[[3640.4,14.19359987],[3639.6,0.5055],[3639.5,0.78351],[3639.4,3.7234],[3639.2,0.8]],[[3640.5,8.27104314],[3640.8,8.6525159],[3640.9,1.20137],[3641.0,9.32495859],[3641.6,11.02893144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733870731687,[[3640.5,0.27451],[3640.3,3.8941],[3640.2,6.32250568],[3640.1,7.45200061],[3639.9,8.61150314]],[[3640.6,0.99594614],[3640.9,0.534],[3641.0,2.42699646],[3641.1,3.22968916],[3641.2,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733870786925,[[3644.0,0.27424],[3643.7,3.2078],[3643.6,1.15898],[3643.5,1.7809],[3643.4,1.68167614]],[[3644.1,0.79154],[3644.2,0.99594614],[3644.5,0.27466415],[3644.6,1.20642],[3644.9,2.93662401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733870859069,[[3639.6,0.81297],[3639.4,0.5367],[3639.3,0.5464],[3639.2,0.6865],[3638.3,40.8]],[[3639.7,0.27457],[3639.9,0.99594614],[3640.0,0.6864],[3640.2,1.47936],[3652.6,83.52502796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733870982262,[[3642.8,61.00180313],[3642.7,0.27434],[3642.4,5.1737],[3642.3,0.6111],[3642.2,5.00270985]],[[3642.9,1.26908341],[3643.1,0.6151],[3643.2,0.99475341],[3643.3,3.89356],[3643.4,0.6196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733871040113,[[3641.9,2.3646],[3641.1,0.6411],[3641.0,44.0078],[3640.9,4.32106124],[3640.8,6.47952487]],[[3642.0,4.82112278],[3642.1,5.19730682],[3642.2,7.21113974],[3642.4,0.90085334],[3642.5,8.68399571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733871073343,[[3643.2,0.2743],[3642.9,40.8],[3642.8,3.9918],[3642.5,0.68588],[3642.3,2.20284353]],[[3643.3,0.27432],[3643.5,0.27428],[3643.8,0.6097],[3644.0,2.20284353],[3644.1,3.7929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733871153904,[[3641.8,0.2744],[3641.7,40.8],[3641.6,4.94973082],[3641.5,0.5942],[3637.8,45.41694289]],[[3641.9,0.2744],[3642.0,0.96972],[3642.1,0.99441134],[3642.3,0.6312],[3642.4,1.27092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733871308912,[[3642.3,29.72568],[3641.8,0.7283],[3641.7,5.012722],[3641.5,7.04870301],[3641.0,3.2078]],[[3642.4,11.18003221],[3642.5,6.44350444],[3642.6,0.671],[3642.7,7.71235431],[3642.8,1.36124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733871349839,[[3639.4,0.7261],[3638.9,0.9812],[3638.8,40.8],[3638.6,3.2078],[3638.4,4.309522]],[[3639.5,2.41309213],[3639.6,0.773],[3639.7,3.2078],[3640.0,2.14814827],[3640.1,5.2539724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733871398976,[[3633.7,0.27502],[3633.1,0.68766],[3632.9,3.89549],[3632.3,1.37561]],[[3633.8,6.0977587],[3633.9,0.27501],[3634.0,0.6557],[3634.2,0.27516068],[3634.5,3.6735687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733871497743,[[3636.4,41.07481],[3636.1,3.2078],[3635.9,1.45713],[3635.8,0.99994653],[3635.7,0.68717]],[[3636.5,1.5662],[3636.6,0.99994653],[3636.8,3.972],[3637.4,2.91786518],[3637.5,0.68684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733871546684,[[3637.2,0.27475],[3637.1,3.2078],[3636.7,5.00086045],[3636.5,6.47083568],[3636.4,0.68702]],[[3637.5,0.27474],[3637.7,2.3021],[3638.2,0.68671],[3638.3,3.2078],[3638.4,2.89667311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733871598925,[[3634.4,41.5574],[3634.2,0.27498],[3634.1,7.52169045],[3634.0,1.74921406],[3633.9,7.23783568]],[[3634.5,0.27496],[3634.8,4.20631406],[3634.9,0.68733],[3635.0,0.7903],[3635.1,2.21501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733871634341,[[3637.8,0.27471],[3637.5,0.7059],[3637.3,0.68687],[3637.1,3.66498899],[3637.0,0.5889]],[[3637.9,0.8158],[3638.0,1.5716],[3638.1,3.48249],[3638.8,0.766],[3639.1,0.22183482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733871719715,[[3642.2,0.27438],[3642.1,0.78],[3641.9,2.20618921],[3641.8,0.7227],[3641.7,44.0078]],[[3642.3,0.7255],[3642.6,1.70645],[3642.9,3.2078],[3645.8,7.53081263],[3645.9,13.70533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733871762954,[[3647.5,0.27398],[3647.0,2.20618921],[3646.9,0.68505],[3646.8,3.9928],[3646.7,1.3199]],[[3647.6,3.2078],[3647.7,1.3295],[3647.9,0.7035],[3648.5,0.68478],[3648.6,0.79742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733871791878,[[3650.3,0.27377],[3649.9,0.6938],[3649.8,41.575],[3649.7,2.20618921],[3649.6,0.68455]],[[3650.4,2.0416],[3650.5,3.22295],[3650.6,0.27375],[3651.2,0.68426],[3651.3,2.98118921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733871860134,[[3646.4,0.27406],[3646.3,3.2078],[3646.2,0.807],[3646.0,0.6601],[3645.7,0.666]],[[3646.6,0.27405],[3647.2,2.59480759],[3647.3,0.6532],[3647.4,3.89279],[3647.5,0.7107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733871902350,[[3647.4,0.27398],[3647.3,0.809],[3647.1,40.8],[3647.0,3.9027],[3646.9,4.30511788]],[[3648.0,2.19854366],[3648.2,2.01303],[3648.3,4.16869726],[3648.4,2.83645075],[3648.6,3.22749112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733871938665,[[3649.8,0.2738],[3649.3,0.4321],[3649.2,0.802],[3649.1,3.89243],[3648.9,2.88322366]],[[3649.9,3.2078],[3650.1,0.27379],[3650.2,1.2393],[3650.6,0.802],[3650.7,2.19854366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733871981193,[[3652.0,40.8],[3651.3,2.19854366]],[[3652.1,0.27363],[3652.2,3.2078],[3652.5,0.68402],[3652.6,2.60474366],[3652.7,1.53559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733872044447,[[3651.5,40.8],[3650.9,0.779],[3650.6,4.67049785],[3650.5,3.6099],[3650.0,10.66974464]],[[3651.6,3.2078],[3651.7,1.2511],[3651.9,2.19854366],[3652.2,2.14886006],[3652.3,3.22329009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733872102894,[[3650.3,0.27376],[3649.7,0.4096],[3649.6,44.69236],[3649.4,0.68459],[3649.3,5.03689785]],[[3650.7,2.60314366],[3650.8,3.2078],[3651.0,0.769],[3651.4,2.14886006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733872140318,[[3650.1,45.34167785],[3649.9,6.40184678],[3649.8,0.768],[3649.1,2.8783974],[3648.6,17.07159142]],[[3650.2,0.28945624],[3650.5,2.14886006],[3650.6,3.22329009],[3650.7,4.1655074],[3650.8,7.50552012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733872226380,[[3645.0,1.05216],[3644.8,40.8],[3644.7,0.4349],[3644.6,3.2078],[3644.2,4.96101234]],[[3645.3,2.47043993],[3645.4,3.2078],[3645.8,0.8694],[3645.9,0.4115],[3646.1,0.95955185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733872280525,[[3643.8,0.27425],[3643.3,0.769],[3643.2,0.8521],[3643.1,3.42694581],[3643.0,0.68579]],[[3644.1,2.19629993],[3644.2,1.12583],[3644.4,3.2078],[3644.7,0.4383],[3645.0,2.19629993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733872310946,[[3644.3,0.27421],[3643.9,0.769],[3643.8,4.29770986],[3643.7,10.05996185],[3643.6,1.11858]],[[3644.5,0.27421],[3644.9,6.65959993],[3645.1,0.68541],[3645.2,0.27432283],[3645.3,2.83790682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733872348265,[[3647.8,2.19629993],[3647.6,3.89273],[3647.5,0.4123],[3647.2,0.434],[3647.1,0.768]],[[3648.3,3.2078],[3648.5,0.4099],[3648.6,0.4155],[3649.5,2.83711682],[3649.6,3.22880523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733872407511,[[3641.8,0.2744],[3641.6,0.049],[3641.4,3.2078],[3641.2,1.6034],[3640.9,0.96048123]],[[3642.1,0.34923581],[3642.3,2.60575273],[3642.4,3.2078],[3642.8,0.96014123],[3642.9,1.1996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733872468849,[[3633.2,40.8],[3633.1,3.2078],[3632.9,1.1046],[3632.0,0.22342111],[3630.4,13.76345]],[[3633.8,2.61285986],[3634.3,3.2078],[3634.4,1.14210619],[3634.7,0.68737],[3638.5,11.81873033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733872505780,[[3634.7,8.48274],[3634.5,0.833],[3634.3,0.68743],[3634.0,0.90234506],[3633.3,2.97116]],[[3634.8,6.45302592],[3635.0,7.52853024],[3635.6,10.75504321],[3635.9,2.61285986],[3636.0,3.48265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733872535596,[[3636.5,0.2748],[3636.3,40.8],[3636.2,3.2078],[3635.8,0.68714],[3635.7,0.824]],[[3636.8,2.88763986],[3637.0,4.0425],[3637.1,0.824],[3637.8,0.21734092],[3637.9,0.68677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733872615250,[[3637.8,0.2747],[3637.3,3.2078],[3637.0,1.56793],[3636.8,8.79355191],[3636.7,0.4599]],[[3638.0,0.27469],[3638.3,0.458],[3638.4,3.2078],[3638.5,0.4471],[3638.6,2.61234199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733872652469,[[3636.6,0.27479],[3636.4,44.0078],[3636.3,1.8309],[3636.0,4.99773166],[3635.8,7.59097382]],[[3636.9,0.27478],[3637.4,2.12568723],[3637.5,7.08838453],[3637.6,0.887],[3637.7,3.57415415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733872676869,[[3637.5,0.27473],[3637.3,0.9241],[3637.2,0.4576],[3637.0,4.0708],[3636.8,4.58541336]],[[3637.6,0.27472],[3638.1,2.20933871],[3638.2,5.33348723],[3638.3,3.19374453],[3638.4,0.68668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733872751525,[[3640.9,3.2078],[3640.8,0.826],[3640.6,0.4716],[3640.5,0.4774]],[[3641.0,0.27447],[3641.8,8.6835],[3641.9,0.4867],[3642.1,3.03533871],[3642.2,2.12568723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733872814082,[[3647.2,40.8],[3647.0,0.27401],[3646.7,0.4525],[3646.6,3.2078],[3646.5,0.68513]],[[3647.3,0.274],[3647.7,3.2078],[3647.8,0.811],[3647.9,0.68489],[3648.0,1.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733872843004,[[3643.5,1.44898455],[3643.4,0.27428],[3643.2,40.8],[3643.1,0.4446],[3642.9,1.2282]],[[3643.8,0.27426],[3644.0,2.20933871],[3644.2,3.6787],[3644.3,1.15675],[3644.4,0.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733872876920,[[3640.1,0.27453],[3639.9,4.136],[3639.8,41.2373],[3639.2,0.6865],[3638.9,0.68655]],[[3640.3,0.28485242],[3640.7,2.60947658],[3640.8,0.784],[3641.0,0.68617],[3642.6,2.14108405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733872925972,[[3639.9,0.27455],[3639.6,0.9158],[3639.3,3.89429],[3639.1,4.98952433],[3639.0,6.9286915]],[[3640.0,2.48215136],[3640.1,2.14037332],[3640.3,4.92876944],[3640.9,0.68621],[3641.2,6.41533889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733872993518,[[3638.2,0.8315],[3638.0,44.0078],[3637.8,5.52715089],[3637.6,6.68682862],[3637.2,10.77912724]],[[3638.7,2.20760136],[3638.9,3.21845946],[3639.0,0.8698],[3639.1,4.29139455],[3639.2,3.89433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733873042550,[[3637.9,0.74186268],[3637.7,0.4034],[3637.6,7.51945089],[3637.5,6.46747634],[3637.4,1.11065]],[[3638.0,0.99737813],[3638.3,3.21845946],[3638.5,4.29139455],[3638.6,3.2078],[3639.4,9.1504012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733873115492,[[3636.4,0.4004],[3636.2,40.8],[3635.9,3.634],[3634.9,6.46747634],[3634.6,10.77912724]],[[3636.6,1.99732514],[3636.9,0.8428],[3637.1,3.9928],[3637.4,1.08797],[3637.5,4.68058688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733873186034,[[3637.9,0.2747],[3637.4,0.99866257],[3637.3,3.2078],[3637.2,1.08989],[3637.1,1.6299]],[[3638.1,4.62806257],[3638.2,2.9784189],[3638.3,3.21737836],[3638.5,5.07283781],[3638.9,0.68657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733873225555,[[3637.6,0.8592],[3637.5,3.2078],[3637.4,0.4009],[3637.3,40.8],[3637.1,6.0840528]],[[3637.9,0.99866257],[3638.0,2.14477448],[3638.1,0.8236],[3638.2,3.21716172],[3639.4,8.57909793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733873275685,[[3638.2,0.27468],[3637.6,1.68546257],[3637.5,49.15365255],[3637.4,1.13085],[3634.0,0.96198387]],[[3638.3,2.42779852],[3638.4,6.43516312],[3638.6,5.7453134],[3638.8,6.15893854],[3638.9,1.52309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733873337515,[[3636.1,4.73489279],[3636.0,3.90144],[3635.9,47.27107882],[3635.8,0.4092],[3635.7,8.6281051]],[[3636.2,0.27483],[3636.3,4.30315083],[3636.4,0.99866257],[3636.6,5.37893854],[3636.7,1.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733873419989,[[3636.4,41.2062],[3636.3,3.2078],[3636.1,5.09458193],[3636.0,0.68711],[3635.7,8.6281051]],[[3636.8,0.4394],[3636.9,3.1526692],[3637.1,3.64076755],[3637.2,3.6158],[3637.3,4.30315083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733873463421,[[3637.6,0.8393],[3637.5,3.2078],[3636.9,2.21634285],[3636.8,0.68695],[3636.7,0.775]],[[3638.2,2.21634285],[3638.5,0.775],[3638.6,3.48265589],[3638.7,3.32906285],[3638.8,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733873503747,[[3637.0,0.27477],[3636.8,40.8],[3636.7,3.2078],[3636.5,0.68702],[3636.4,0.4198]],[[3637.2,2.89037566],[3637.4,1.2004],[3637.5,3.2078],[3637.8,0.96159662],[3637.9,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733873534669,[[3636.1,0.27483],[3635.8,3.2078],[3635.4,0.4005],[3635.3,1.90344],[3635.1,0.68727]],[[3636.5,0.27481],[3636.7,3.2078],[3636.8,3.38961566],[3637.1,2.14154929],[3637.2,0.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733873618925,[[3637.3,44.0078],[3637.1,0.27476],[3637.0,0.773],[3636.7,0.8258],[3636.6,4.73954956]],[[3637.4,0.27474],[3637.7,2.14154929],[3637.9,5.42290071],[3638.0,0.68675],[3638.1,4.28309859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733873646740,[[3638.2,0.27468],[3637.8,0.8243],[3637.7,3.2078],[3637.5,0.68683],[3637.3,5.49124956]],[[3638.3,2.21057677],[3638.6,3.2078],[3638.7,2.92307022],[3638.8,3.21232394],[3639.6,9.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733873704378,[[3641.0,0.27446],[3640.6,0.444],[3640.5,1.08937],[3640.4,0.771],[3640.3,7.93483244]],[[3641.1,0.27446],[3641.2,2.21057677],[3641.4,3.6292],[3641.5,2.97289481],[3641.7,3.22574221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733873775721,[[3645.6,3.6371],[3645.5,0.27412],[3645.4,0.4301],[3645.3,0.4146],[3644.9,3.1148151]],[[3645.7,0.27411],[3646.2,3.08777677],[3646.4,0.68516],[3646.5,3.6146],[3646.7,0.6851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733873800441,[[3641.5,0.419],[3641.4,3.48223],[3641.3,0.77],[3641.1,0.4144],[3640.1,1.37267]],[[3642.0,0.27439],[3642.1,2.21057677],[3642.3,3.2078],[3642.4,0.425],[3642.5,0.68589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733873835069,[[3637.6,0.27472],[3637.2,0.4045],[3637.1,0.438],[3636.9,0.68693],[3636.8,3.2078]],[[3637.7,2.61066796],[3637.8,0.796],[3637.9,3.4825],[3638.2,0.4305],[3638.5,0.8427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733873879505,[[3633.4,3.2078],[3633.1,0.68766],[3633.0,0.4227],[3631.4,7.01566966],[3631.3,6.4030045]],[[3634.0,2.61066796],[3634.3,0.787],[3635.0,3.6504],[3636.1,2.12469597],[3636.2,3.18704396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733873960376,[[3632.2,44.28293],[3632.0,4.69522036],[3631.8,6.86138054],[3631.7,10.06854073],[3631.6,0.4221]],[[3632.3,0.27512],[3632.6,2.2168639],[3632.9,2.83480722],[3633.0,6.40913101],[3633.1,1.11498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733873994083,[[3628.9,0.03754901],[3628.2,3.2078],[3627.7,0.4164],[3627.3,1.6703],[3627.2,0.4155]],[[3629.0,2.9031201],[3629.1,3.2078],[3629.6,0.68834],[3629.7,0.68832],[3629.8,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874018410,[[3629.5,0.27533],[3629.4,0.03754901],[3629.2,40.8],[3629.1,3.635],[3628.9,0.4228]],[[3629.8,5.04224162],[3629.9,0.27549347],[3630.2,4.28233107],[3630.3,3.48335722],[3630.4,5.33555169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874089551,[[3629.2,40.8],[3629.0,0.27537],[3628.8,3.2078],[3628.4,0.4212],[3628.2,1.54869]],[[3629.3,0.27535],[3629.5,2.15327675],[3629.7,5.85321897],[3629.9,7.49013107],[3630.3,0.68821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874141086,[[3625.1,0.499],[3625.0,0.00427197],[3624.4,0.8374],[3624.2,3.2078],[3624.0,1.3371]],[[3625.2,0.27566],[3625.4,0.4202],[3625.5,2.22090175],[3625.6,2.14958686],[3625.8,3.9134403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874169809,[[3626.4,0.27557],[3626.0,3.2078],[3625.7,1.54216],[3625.6,41.2086],[3625.4,0.68911]],[[3626.8,2.22090175],[3627.0,3.03258686],[3627.1,6.8600803],[3627.3,4.72227373],[3627.4,0.68875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874201946,[[3622.4,3.2078],[3622.1,40.8],[3622.0,0.4328],[3621.6,0.4424],[3621.5,0.96569456]],[[3622.9,2.90608605],[3623.4,4.1178],[3623.7,1.09805],[3623.8,0.4316],[3623.9,0.27584456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874270391,[[3623.1,3.48362],[3622.5,0.4093],[3622.2,1.12632],[3622.0,0.68977],[3621.8,7.41342263]],[[3623.7,2.90602605],[3623.9,1.3564],[3624.0,0.27593437],[3624.3,6.42176075],[3625.2,6.40297146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874305112,[[3622.4,0.4128],[3622.1,3.2078],[3622.0,0.4131],[3621.7,1.3852],[3621.5,4.32708541]],[[3622.9,3.21396075],[3623.1,4.28732099],[3623.2,3.59424605],[3623.3,8.5738313],[3624.1,10.21247733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874337831,[[3621.1,0.27597],[3621.0,41.2396],[3620.8,0.4334],[3620.6,3.2078],[3620.5,0.27610809]],[[3621.7,0.27594],[3621.9,2.63024605],[3622.1,3.2078],[3622.2,0.99],[3622.3,2.13624644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874402353,[[3619.3,3.2078],[3617.8,6.46997008],[3617.2,8.91464482],[3616.0,21.59427],[3615.5,2.97]],[[3620.2,0.4354],[3620.6,0.27621637],[3620.7,5.33885233],[3620.8,0.401],[3621.1,4.67670466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874438675,[[3617.0,4.1998],[3616.8,0.839],[3616.7,0.00674009],[3616.6,0.4091],[3616.4,0.69083]],[[3617.8,3.2078],[3618.0,0.4217],[3618.1,2.63024605],[3618.2,0.992],[3618.7,3.17944201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874472904,[[3623.1,0.4322],[3623.0,0.444],[3622.9,0.4309],[3622.8,4.1798],[3622.5,40.8]],[[3624.0,0.8419],[3624.1,6.11418921],[3624.3,0.68934],[3624.6,0.972],[3625.6,2.11920269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874496018,[[3620.9,0.4037],[3620.8,0.945],[3620.7,0.27601],[3620.6,4.025],[3619.9,0.69017]],[[3621.1,0.27598],[3621.5,0.4426],[3621.7,3.2078],[3621.8,2.63487621],[3621.9,2.80899269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874547845,[[3621.5,44.0078],[3621.4,0.943],[3621.2,0.8558],[3621.0,1.12266]],[[3622.1,0.2759],[3622.4,3.2078],[3622.7,0.4394],[3622.8,4.26750621],[3623.0,1.53269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874602990,[[3626.9,0.27553],[3626.6,3.2078],[3626.4,0.904],[3626.3,0.8307],[3626.2,0.68897]],[[3627.1,0.27552],[3627.2,0.4246],[3627.5,3.90282022],[3627.6,2.65943826],[3627.9,2.81350267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874647716,[[3623.5,3.2078],[3623.4,41.675],[3623.3,0.4371],[3623.2,1.51014]],[[3624.1,0.27575],[3624.4,2.63563826],[3624.5,3.48374351],[3624.7,1.56427],[3624.8,0.8778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874713073,[[3628.7,44.0078],[3628.6,0.2754],[3628.5,0.4252],[3628.3,1.2895],[3628.1,2.62192906]],[[3628.9,0.27538],[3629.5,3.2078],[3629.7,0.68831],[3629.8,0.8347],[3629.9,2.62192906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874759402,[[3629.8,1.10931],[3629.7,3.2078],[3629.6,2.65057101],[3629.5,0.408],[3628.9,5.44471111]],[[3629.9,0.27531],[3630.4,2.956501],[3630.5,3.2078],[3630.6,3.18885151],[3630.7,0.68813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874803236,[[3629.3,0.27535],[3629.1,3.2078],[3629.0,1.7064],[3628.8,0.4345],[3628.5,0.68852]],[[3629.6,0.27533],[3629.8,2.63163202],[3629.9,3.2078],[3630.2,0.43],[3630.4,0.68819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874831556,[[3629.5,0.27534],[3629.1,41.662],[3628.8,1.93036],[3628.5,0.90679955],[3627.8,13.92542806]],[[3629.6,5.60751531],[3629.7,3.18657797],[3629.8,2.22043202],[3629.9,4.24877063],[3630.1,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874901498,[[3624.4,40.8],[3624.3,0.27573],[3624.2,0.4175],[3624.1,0.4178],[3624.0,0.89]],[[3624.8,3.2078],[3625.3,2.22043202],[3625.4,0.4149],[3625.6,2.022],[3627.1,7.75294311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874964644,[[3628.0,0.85],[3627.9,0.4038],[3627.8,0.4218],[3627.7,3.2078],[3625.8,10.77724419]],[[3628.6,0.8297],[3628.9,6.56063464],[3629.2,0.68842],[3629.4,1.12585674],[3629.9,3.42771805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733874998365,[[3628.6,0.27538],[3628.1,3.6302],[3628.0,5.84910021],[3627.9,6.48531032],[3627.8,41.7107272]],[[3628.8,0.27537],[3628.9,2.1413174],[3629.0,3.2119761],[3629.2,0.8405],[3629.3,7.49068937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875075219,[[3629.5,40.8],[3629.4,0.4067],[3629.3,0.8235],[3629.2,3.2078],[3629.1,0.68838]],[[3630.0,3.2078],[3630.1,2.22146464],[3630.3,0.852],[3630.5,0.4406],[3630.8,2.83043362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875079613,[[3629.8,0.27529],[3629.5,40.8],[3629.4,1.2417],[3629.3,0.8235],[3629.2,3.2078]],[[3629.9,0.27529],[3630.0,3.2078],[3630.1,2.22146464],[3630.3,0.852],[3630.9,3.90160543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875080423,[[3629.6,0.27531],[3629.5,40.8],[3629.4,1.2417],[3629.3,0.8235],[3629.2,3.2078]],[[3630.0,3.48308],[3630.1,2.22146464],[3630.3,0.852],[3630.9,0.68806],[3631.0,3.21354543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875080720,[[3629.8,0.27529],[3629.5,40.8],[3629.4,1.2417],[3629.3,0.8235],[3629.2,3.2078]],[[3629.9,0.27529],[3630.0,3.2078],[3630.1,2.22146464],[3630.3,0.852],[3630.9,3.90160543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875081122,[[3629.8,0.27529],[3629.6,3.2078],[3629.5,40.8],[3629.4,1.2417],[3629.3,0.8235]],[[3629.9,0.27529],[3630.1,2.22146464],[3630.3,0.852],[3630.4,3.2078],[3630.7,2.14236362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875081823,[[3629.7,0.2753],[3629.6,3.2078],[3629.5,40.8],[3629.4,1.2417],[3629.3,0.8235]],[[3630.0,0.27529],[3630.1,2.22146464],[3630.3,0.852],[3630.4,3.2078],[3630.7,2.14236362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875082117,[[3629.6,3.2078],[3629.4,1.2417],[3629.3,0.8235]],[[3630.7,2.14236362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875082118,[[3629.6,3.2078],[3629.4,4.15148464],[3629.3,0.8235],[3628.7,6.48229178],[3628.6,4.32152785]],[[3630.8,5.35016362],[3630.9,5.43501007],[3631.0,0.68803],[3631.2,1.798331],[3631.3,5.35590906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875082319,[[3630.2,3.2078],[3629.7,0.68826],[3629.4,4.15148464],[3629.3,0.8235],[3629.0,1.3768]],[[3630.8,4.0161],[3630.9,2.22146464],[3631.0,2.14236362],[3631.1,3.62024543],[3631.2,1.798331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875082520,[[3630.2,44.0078],[3629.7,0.68826],[3629.4,8.46316464],[3629.3,0.8235],[3629.0,7.85909178]],[[3630.8,4.0161],[3630.9,2.22146464],[3631.0,2.14236362],[3631.1,3.62024543],[3631.2,1.798331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875082716,[[3630.2,44.0078],[3629.7,0.68826],[3629.4,8.46316464],[3629.3,0.8235],[3629.0,7.85909178]],[[3630.8,4.0161],[3630.9,2.22146464],[3631.1,3.62024543],[3631.2,1.798331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875082717,[[3630.3,0.8143],[3630.2,44.0078],[3629.9,0.68822],[3629.7,0.68826],[3629.4,3.2791393]],[[3630.7,0.27523],[3630.8,4.0161],[3630.9,2.22146464],[3631.1,2.54906362],[3631.2,1.798331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875082915,[[3630.5,0.27524],[3630.3,0.8143],[3630.2,44.0078],[3630.0,0.835],[3629.9,0.68822]],[[3630.7,0.27523],[3630.8,4.0161],[3630.9,2.22146464],[3631.1,0.4067],[3631.2,3.10569462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875083120,[[3630.3,0.8143],[3630.2,44.0078],[3630.0,0.835],[3629.9,0.68822],[3629.4,6.76566715]],[[3630.8,4.29132],[3630.9,2.22146464],[3631.1,2.54906362],[3631.2,3.48888643],[3631.4,5.11972724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875083312,[[3630.7,0.27523],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.9,0.68822]],[[3630.8,4.29132],[3630.9,2.22146464],[3631.1,2.54906362],[3631.2,3.21354543],[3631.4,5.11972724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875083522,[[3630.7,0.27523],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.9,0.68822]],[[3630.8,3.88582],[3630.9,2.22146464],[3631.1,2.54906362],[3631.2,3.21354543],[3631.4,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875083729,[[3630.7,0.27523],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.9,0.68822]],[[3630.8,3.88582],[3630.9,2.22146464],[3631.1,2.54906362],[3631.2,3.21354543],[3631.3,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875084016,[[3630.7,0.27523],[3630.3,1.2448],[3630.2,44.0078],[3630.1,0.68818],[3630.0,0.835]],[[3630.8,3.6106],[3630.9,2.49668464],[3631.0,2.14236362],[3631.1,3.62024543],[3631.3,4.69722724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875084219,[[3630.7,0.27523],[3630.3,1.2448],[3630.2,44.0078],[3630.1,0.68818],[3630.0,0.835]],[[3630.8,3.2078],[3630.9,2.22146464],[3631.1,5.35590905],[3631.3,0.4125],[3631.5,4.97266724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875084414,[[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835]],[[3630.8,3.2078],[3630.9,2.22146464],[3631.1,5.35590905],[3631.3,0.4125],[3631.5,4.97266724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875084415,[[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3628.7,12.96458356],[3628.5,17.34681212]],[[3630.8,3.2078],[3630.9,2.22146464],[3631.1,2.14236362],[3631.2,0.4028],[3631.3,3.62604543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875084617,[[3630.4,0.27525],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.6,5.00980785]],[[3630.5,0.27525],[3630.8,3.2078],[3630.9,2.22146464],[3631.0,2.14236362],[3631.1,3.90155543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875084819,[[3630.4,0.27525],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.6,0.68828]],[[3630.5,0.27525],[3630.8,3.2078],[3630.9,4.36382826],[3631.1,3.90155543],[3631.5,5.35590906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875085126,[[3630.4,0.27525],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.8,0.68824]],[[3630.5,0.27525],[3630.8,5.35016362],[3630.9,2.22146464],[3631.0,3.21354543],[3631.1,0.68801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875085625,[[3630.4,0.27525],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.8,0.68824]],[[3630.6,0.27524],[3630.8,5.35016362],[3630.9,2.22146464],[3631.0,3.21354543],[3631.1,0.68801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875085923,[[3630.4,0.27525],[3630.3,1.2448],[3630.2,44.0078],[3630.0,1.52321],[3629.8,0.90394715]],[[3630.7,0.27523],[3630.8,3.2078],[3630.9,4.36382826],[3631.0,3.21354543],[3631.5,0.68793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875086122,[[3630.5,0.27524],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.8,0.90394715]],[[3630.6,0.27524],[3630.8,5.35016362],[3630.9,5.43501007],[3631.1,4.28472724],[3631.2,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875086321,[[3630.4,0.27525],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.8,0.90394715]],[[3630.7,0.27523],[3630.8,5.35016362],[3630.9,5.43501007],[3631.1,4.97273724],[3631.2,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875086521,[[3630.5,0.27524],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.8,0.90394715]],[[3630.8,5.35016362],[3630.9,5.43501007],[3631.1,4.28472724],[3631.2,0.4028],[3631.3,1.10047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875086721,[[3630.5,0.27524],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.9,0.68821]],[[3630.7,0.27523],[3630.8,5.35016362],[3630.9,5.43501007],[3631.2,4.68752724],[3631.3,1.10047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875086920,[[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835]],[[3630.7,0.27523],[3630.8,5.35016362],[3630.9,5.43501007],[3631.2,4.68752724],[3631.3,1.10047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875086921,[[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3628.8,0.27543277],[3628.7,26.83449776]],[[3630.6,0.27524],[3630.8,5.35016362],[3630.9,5.43501007],[3631.1,4.28472724],[3631.2,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875087122,[[3630.4,0.27525],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.5,7.17059178]],[[3630.6,0.27524],[3630.7,2.14236362],[3630.8,3.2078],[3630.9,5.43501007],[3631.1,4.97272724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875087419,[[3630.4,0.27525],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.5,7.17059178]],[[3630.6,0.27524],[3630.8,5.35016362],[3630.9,5.43501007],[3631.1,4.97272724],[3631.8,6.64860062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875087620,[[3630.4,0.27525],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.5,7.17059178]],[[3630.6,0.27524],[3630.8,5.35016362],[3630.9,5.43501007],[3631.1,4.97272724],[3631.3,6.73175798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875087820,[[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.5,7.17059178],[3626.8,23.66324767]],[[3630.6,0.27524],[3630.8,5.35016362],[3630.9,5.43501007],[3631.1,4.97272724],[3631.3,6.73175798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875088017,[[3630.6,0.27524],[3630.3,1.2448],[3630.2,44.0078],[3630.0,1.52321],[3629.5,6.48229178]],[[3630.7,0.27523],[3630.8,5.35016362],[3630.9,5.43501007],[3631.1,4.28472724],[3631.3,6.73175798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875088226,[[3630.5,0.27524],[3630.3,1.2448],[3630.2,44.0078],[3630.0,1.52321],[3629.6,6.48229178]],[[3630.7,0.27523],[3630.8,5.35016362],[3630.9,5.43501007],[3631.1,4.28472724],[3631.3,6.73175798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875088422,[[3630.4,0.27525],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.6,6.48229178]],[[3630.8,5.35016362],[3630.9,5.43501007],[3631.1,4.28472724],[3631.3,6.73175798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875088423,[[3630.4,0.27525],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.6,6.48229178]],[[3630.6,0.27524],[3630.8,5.35016362],[3630.9,5.43501007],[3631.1,4.28472724],[3631.3,6.73175798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875088625,[[3630.5,0.27524],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.6,6.48229178]],[[3630.6,0.27524],[3630.7,2.14236362],[3630.8,3.2078],[3630.9,5.43501007],[3631.1,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875088922,[[3630.5,0.27524],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.6,6.48229178]],[[3630.6,0.27524],[3630.8,5.35016362],[3630.9,5.43501007],[3631.1,4.28472724],[3631.8,6.64860062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875089128,[[3630.5,0.27524],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.6,6.48229178]],[[3630.6,0.27524],[3630.7,2.14236362],[3630.8,3.2078],[3630.9,5.43501007],[3631.1,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875089616,[[3630.5,0.27524],[3630.3,1.2448],[3630.2,40.8],[3630.0,0.835],[3629.6,6.48229178]],[[3630.6,0.27524],[3630.8,2.14236362],[3630.9,5.43501007],[3631.1,4.28472724],[3644.0,92.45713502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875089815,[[3630.5,0.27524],[3630.3,1.2448],[3630.2,40.8],[3630.0,0.835],[3629.6,6.48229178]],[[3630.6,0.27524],[3630.8,2.14236362],[3630.9,5.43501007],[3631.1,4.28472724],[3631.8,6.64860062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875090020,[[3630.5,0.27524],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.6,6.48229178]],[[3630.6,0.27524],[3630.8,2.14236362],[3630.9,5.43501007],[3631.0,3.2078],[3631.1,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875090222,[[3630.5,0.27524],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.6,6.48229178]],[[3630.6,0.27524],[3630.7,2.14236362],[3630.9,5.43501007],[3631.0,3.2078],[3631.1,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875090533,[[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.6,6.48229178],[3628.3,17.56154418]],[[3630.7,2.14236362],[3630.9,5.43501007],[3631.0,3.2078],[3631.1,4.28472724],[3643.6,92.45713502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875090725,[[3630.3,1.2448],[3630.2,44.0078],[3630.0,1.5232],[3629.6,6.48229178],[3629.3,1.37668]],[[3630.8,2.14236362],[3630.9,5.43501007],[3631.0,3.2078],[3631.1,4.28472724],[3631.8,6.64860062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875091029,[[3630.3,1.2448],[3630.2,44.0078],[3630.0,1.5232],[3629.8,5.225475],[3629.6,6.48229178]],[[3630.7,0.27523],[3630.8,2.14236362],[3630.9,2.22146464],[3631.0,6.42134543],[3631.2,4.68752724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875091228,[[3630.6,0.27524],[3630.3,1.2448],[3630.2,44.0078],[3630.0,1.5232],[3629.8,5.225475]],[[3630.7,0.27523],[3630.8,2.14236362],[3630.9,2.22146464],[3631.0,6.42134543],[3631.2,4.68752724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875091422,[[3630.3,1.2448],[3630.2,44.0078],[3630.0,1.5232],[3629.8,5.225475],[3627.9,21.60763927]],[[3630.7,0.27523],[3630.8,2.14236362],[3630.9,2.22146464],[3631.0,6.42134543],[3631.2,4.68752724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875091618,[[3630.5,0.27524],[3630.3,1.2448],[3630.2,44.0078],[3630.0,1.5232],[3629.8,5.225475]],[[3630.7,0.27523],[3630.8,2.14236362],[3630.9,2.22146464],[3631.0,6.42134543],[3631.2,4.68752724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875091822,[[3630.6,0.27524],[3630.3,1.2448],[3630.2,44.0078],[3630.0,1.5232],[3629.8,5.225475]],[[3630.7,0.27523],[3630.8,2.14236362],[3630.9,2.22146464],[3631.0,6.42134543],[3631.2,4.68752724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875092030,[[3630.3,1.2448],[3630.2,44.0078],[3630.0,1.5232],[3629.8,5.225475]],[[3630.7,0.27523],[3630.8,2.14236362],[3630.9,2.22146464],[3631.0,6.42134543],[3631.2,4.68752724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875092031,[[3630.4,0.27524],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.8,0.90394715]],[[3630.6,0.27524],[3630.8,2.14236362],[3630.9,5.43501007],[3631.0,3.2078],[3631.1,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875092337,[[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.8,0.90394715],[3629.6,7.17057178]],[[3630.6,0.27524],[3630.8,2.14236362],[3630.9,5.43501007],[3631.0,3.2078],[3631.1,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875092631,[[3630.5,0.27524],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.8,0.90394715]],[[3630.6,0.27524],[3630.8,2.14236362],[3630.9,5.43501007],[3631.0,3.2078],[3631.2,5.37552724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875092825,[[3630.5,0.27524],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.8,0.90394715]],[[3630.6,0.27524],[3630.8,2.14236362],[3630.9,2.22146464],[3631.0,6.42134543],[3631.2,5.37552724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875093327,[[3630.3,1.52006],[3630.2,44.0078],[3630.0,0.835],[3629.8,0.90394715],[3629.4,2.22146464]],[[3630.8,2.14236362],[3630.9,5.43501007],[3631.0,3.89583],[3631.2,4.68752724],[3631.5,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875093525,[[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.8,0.68824],[3629.6,0.96365892]],[[3630.8,2.14236362],[3630.9,5.43501007],[3631.0,3.89583],[3631.1,4.28472724],[3631.2,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875093826,[[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.9,0.68821],[3629.8,0.68824]],[[3630.8,2.14236362],[3630.9,5.43501007],[3631.1,4.28472724],[3631.2,0.4028],[3631.3,6.73175798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875094133,[[3630.5,0.27524],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.9,0.68821]],[[3630.6,0.27524],[3630.8,2.14236362],[3630.9,5.43501007],[3631.1,4.28472724],[3631.2,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875094331,[[3630.5,0.27524],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.9,0.68821]],[[3630.8,2.14236362],[3630.9,5.43501007],[3631.2,4.68752724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875094718,[[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.9,0.68821],[3628.7,12.96458356]],[[3630.8,2.14236362],[3630.9,5.43501007],[3631.1,4.28472724],[3631.2,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875094920,[[3630.7,0.27523],[3630.3,1.2448],[3630.2,44.0078],[3630.1,0.68818],[3630.0,0.835]],[[3630.8,2.41758362],[3630.9,2.22146464],[3631.0,3.21354543],[3631.2,4.68752724],[3632.2,3.28443045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875095227,[[3630.7,0.27523],[3630.3,1.2448],[3630.2,44.0078],[3630.1,0.68818],[3630.0,0.835]],[[3630.8,0.27522],[3630.9,4.36382826],[3631.0,3.21354543],[3631.2,0.4028],[3631.3,5.66057616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875095429,[[3630.6,0.27523],[3630.3,1.2448],[3630.2,44.0078],[3630.1,0.68818],[3630.0,0.835]],[[3630.8,0.27522],[3630.9,4.36382826],[3631.0,3.21354543],[3631.2,0.4028],[3631.3,5.66057616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875095630,[[3630.6,0.27523],[3630.3,1.2448],[3630.2,44.0078],[3630.1,0.68818],[3630.0,0.835]],[[3630.8,0.27522],[3630.9,4.36382826],[3631.1,3.21354543],[3631.2,0.4028],[3631.3,5.66057616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875095823,[[3630.7,0.27522],[3630.3,1.2448],[3630.2,44.0078],[3630.1,0.68818],[3630.0,0.835]],[[3630.9,4.63904826],[3631.1,3.21354543],[3631.2,0.4028],[3631.3,4.97260616],[3632.2,4.66006045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875096028,[[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.8,6.76719164],[3629.4,8.6430557]],[[3630.9,2.14236362],[3631.1,3.21354543],[3631.2,0.4028],[3631.3,6.91869188],[3631.5,6.18990906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875096228,[[3630.4,0.68813],[3630.3,1.2448],[3630.2,44.0078],[3630.0,0.835],[3629.9,4.32152785]],[[3631.0,2.41757362],[3631.2,3.61634543],[3631.3,2.63396464],[3631.4,7.49252724],[3631.5,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875096424,[[3630.9,0.27521],[3630.6,3.2078],[3630.4,0.68813],[3630.3,1.2448],[3630.2,41.48816]],[[3631.0,0.27521],[3631.1,2.14236362],[3631.2,0.4028],[3631.3,5.84751007],[3631.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875096632,[[3630.9,0.27521],[3630.6,3.2078],[3630.4,0.68813],[3630.3,1.2448],[3630.2,41.48816]],[[3631.0,0.27521],[3631.1,2.14236362],[3631.2,0.4028],[3631.3,5.84751007],[3631.4,3.48316148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875096828,[[3630.9,0.27521],[3630.6,3.2078],[3630.4,0.68813],[3630.3,1.2448],[3630.2,41.48816]],[[3631.0,0.27521],[3631.2,2.54516362],[3631.3,5.84751007],[3631.4,3.48316148],[3632.1,0.22186992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875097030,[[3630.9,0.27521],[3630.6,3.2078],[3630.4,0.68813],[3630.3,1.2448],[3630.2,41.48816]],[[3631.0,0.27521],[3631.1,2.14236362],[3631.2,0.4028],[3631.3,5.84751007],[3631.4,3.48316148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875097229,[[3630.9,0.27521],[3630.6,3.2078],[3630.4,0.68813],[3630.3,1.2448],[3630.2,41.48816]],[[3631.0,0.27521],[3631.2,2.54516362],[3631.3,5.84751007],[3631.4,3.48316148],[3631.7,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875097439,[[3630.8,0.27522],[3630.6,3.2078],[3630.3,1.2448],[3630.2,41.48816],[3630.0,6.06476196]],[[3630.9,0.27522],[3631.2,2.54516362],[3631.3,2.63396464],[3631.4,7.38465691],[3631.6,5.52542724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875097734,[[3630.7,0.27522],[3630.6,3.2078],[3630.3,1.2448],[3630.2,41.48816],[3630.0,1.74323411]],[[3631.2,2.54516362],[3631.3,2.63396464],[3631.4,7.38465691],[3631.6,5.52542724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875097735,[[3630.7,0.27522],[3630.6,3.2078],[3630.3,1.2448],[3630.2,41.48816],[3630.0,1.74323411]],[[3630.8,0.27522],[3631.1,2.14236362],[3631.2,0.4028],[3631.3,5.84751007],[3631.4,4.17111148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875098133,[[3630.6,3.2078],[3630.5,0.27524],[3630.3,1.2448],[3630.2,40.8],[3630.0,1.74323411]],[[3631.1,2.14236362],[3631.2,0.4028],[3631.3,5.84751007],[3631.4,4.17111148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875098134,[[3630.6,3.2078],[3630.5,0.27524],[3630.3,1.2448],[3630.2,40.8],[3630.0,1.74323411]],[[3630.7,0.27523],[3631.1,2.14236362],[3631.2,1.09079],[3631.3,5.84751007],[3631.4,4.17111148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875098339,[[3630.6,3.48304],[3630.3,1.2448],[3630.2,40.8],[3630.0,0.90823411],[3629.3,12.18049963]],[[3630.7,0.27523],[3631.1,2.14236362],[3631.2,0.4028],[3631.3,5.84751007],[3631.4,4.17111148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875098637,[[3630.6,3.48304],[3630.3,1.2448],[3630.2,40.8]],[[3630.7,0.27523],[3631.1,2.14236362],[3631.2,0.4028],[3631.3,5.84751007],[3631.4,4.17111148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875098638,[[3630.6,3.2078],[3630.3,0.8143],[3630.2,41.634],[3629.8,4.32152785],[3629.7,0.68826]],[[3630.7,0.27523],[3630.9,2.22146464],[3631.0,2.83038362],[3631.2,4.30433543],[3631.3,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875098939,[[3630.6,3.2078],[3630.4,0.27525],[3630.3,0.8143],[3630.2,41.634],[3629.9,0.68822]],[[3630.7,0.27523],[3630.9,4.36382826],[3631.1,3.21354543],[3631.2,1.09079],[3631.3,4.69722724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875099143,[[3630.6,3.2078],[3630.4,0.27525],[3630.3,0.8143],[3630.2,41.634],[3629.9,0.68822]],[[3630.7,0.27523],[3630.9,4.36382826],[3631.2,1.09079],[3631.3,4.69722724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875099144,[[3630.6,3.2078],[3630.4,0.27525],[3630.3,0.8143],[3630.2,41.634],[3629.9,0.68822]],[[3630.7,0.27523],[3630.9,4.36382826],[3631.0,3.21354543],[3631.2,5.37551724],[3631.3,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875099434,[[3630.6,3.2078],[3630.3,0.8143],[3630.2,41.90926],[3629.5,0.6883],[3626.9,0.25858862]],[[3630.7,0.27523],[3630.8,2.14236362],[3630.9,2.22146464],[3631.0,3.90156543],[3631.2,5.37551724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875099642,[[3630.6,3.2078],[3630.3,0.8143],[3630.2,41.90926],[3629.6,0.27537892],[3629.5,5.00982785]],[[3630.7,0.27523],[3630.8,2.54346362],[3630.9,5.43501007],[3631.0,0.68802],[3631.1,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875099843,[[3630.6,3.2078],[3630.3,0.8143],[3630.2,41.90926],[3629.6,0.27537892],[3629.5,5.00982785]],[[3630.7,2.41759362],[3630.8,0.4011],[3630.9,5.43501007],[3631.0,0.68802],[3631.1,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875100033,[[3630.6,3.2078],[3630.4,0.27525],[3630.3,0.8143],[3630.2,41.634],[3629.6,0.27537892]],[[3630.7,2.41759362],[3630.8,0.4011],[3630.9,5.43501007],[3631.0,0.68802],[3631.1,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875100232,[[3630.6,3.2078],[3630.3,1.08955],[3630.2,41.634],[3629.6,0.27537892],[3629.4,8.70375642]],[[3630.7,2.41759362],[3630.8,0.4011],[3630.9,5.43501007],[3631.0,0.68802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875100233,[[3630.6,3.2078],[3630.3,1.08955],[3630.2,41.634],[3629.6,0.27537892],[3629.4,8.70375642]],[[3630.7,0.27523],[3630.8,2.54346362],[3630.9,5.43501007],[3631.0,0.68802],[3631.2,5.37551724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875100433,[[3630.6,3.2078],[3630.3,1.08955],[3630.2,41.634],[3629.6,0.27537892],[3629.4,8.70375642]],[[3630.7,0.27523],[3630.8,2.54346362],[3630.9,5.43501007],[3631.0,0.68802],[3631.1,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875100645,[[3630.3,0.8143],[3630.2,44.28306],[3629.9,0.834],[3629.6,0.27537892],[3629.4,8.70375642]],[[3630.4,0.27525],[3630.8,2.54346362],[3630.9,5.43501007],[3631.0,0.68802],[3631.1,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875100843,[[3630.2,44.0078],[3630.0,0.27528],[3629.8,1.2604],[3629.6,0.27537892],[3629.5,0.6883]],[[3630.3,0.27526],[3630.5,2.22146464],[3630.6,0.873],[3630.7,2.14236362],[3630.8,1.08916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875101030,[[3630.2,44.0078],[3629.8,1.96259],[3629.7,0.3991],[3629.3,4.32152785],[3629.2,7.17064178]],[[3630.3,0.27526],[3630.5,2.22146464],[3630.6,0.873],[3630.7,6.04400905],[3630.8,1.08916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875101235,[[3630.2,44.0078],[3629.8,1.53619],[3629.7,0.3991],[3629.2,5.00987785],[3629.0,9.39215642]],[[3630.3,0.27526],[3630.5,2.22146464],[3630.6,0.873],[3630.7,6.04400905],[3630.8,1.08916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875101236,[[3630.2,44.0078],[3629.8,1.53619],[3629.7,0.3991],[3629.2,5.00987785],[3629.0,9.39215642]],[[3630.3,0.27526],[3630.5,2.22146464],[3630.6,6.22890905],[3630.7,0.6881],[3630.8,5.37388724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875101435,[[3630.2,44.0078],[3629.9,0.27528],[3629.8,1.2609],[3629.7,0.3991],[3629.3,0.4358]],[[3630.3,2.41762362],[3630.5,5.43501007],[3630.6,0.873],[3630.7,4.97282724],[3630.8,1.08916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875101641,[[3630.2,44.0078],[3629.8,1.53619],[3629.7,0.3991],[3629.3,0.4358],[3629.0,8.70375642]],[[3630.3,0.27526],[3630.4,2.14236362],[3630.5,5.43501007],[3630.6,0.873],[3630.7,4.97282724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875102041,[[3630.2,44.0078],[3629.9,0.27529],[3629.8,1.2609],[3629.7,0.3991],[3629.3,0.4358]],[[3630.3,0.27526],[3630.4,2.14236362],[3630.5,5.43501007],[3630.6,0.873],[3630.8,5.37388724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875102241,[[3630.2,3.2078],[3629.9,0.27529],[3629.8,0.4269],[3629.7,0.3991],[3629.3,0.4358]],[[3630.3,0.27526],[3630.4,2.14236362],[3630.5,5.43501007],[3630.6,1.5611],[3630.7,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875102446,[[3630.2,3.2078],[3629.9,0.27529],[3629.8,0.4269],[3629.7,0.3991],[3629.4,0.834]],[[3630.3,2.41762362],[3630.5,5.43501007],[3630.6,1.5611],[3630.7,4.28472724],[3630.9,9.39770906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875102640,[[3630.2,3.2078],[3630.0,40.8],[3629.9,0.27529],[3629.8,0.4269],[3629.7,0.3991]],[[3630.3,0.27526],[3630.4,2.14236362],[3630.5,5.43501007],[3630.6,1.5611],[3630.7,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875102943,[[3630.2,3.2078],[3630.0,40.8],[3629.8,0.4269],[3629.7,0.3991],[3629.4,1.52232]],[[3630.3,0.27526],[3630.4,2.14236362],[3630.5,5.43501007],[3630.6,0.873],[3630.7,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875103147,[[3630.3,0.27526],[3630.2,3.2078],[3630.0,40.8],[3629.8,0.4269],[3629.7,1.08737]],[[3630.5,0.27525],[3630.6,3.01536362],[3630.7,3.21354543],[3630.8,0.4011],[3630.9,9.71399188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875103342,[[3630.0,40.8],[3629.8,3.2078],[3629.4,4.59684785],[3629.3,6.48229178],[3629.1,8.6430557]],[[3630.6,3.01536362],[3630.7,3.21354543],[3630.8,0.4011],[3630.9,9.71399188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875103343,[[3630.0,40.8],[3629.8,3.2078],[3629.4,4.59684785],[3629.3,6.48229178],[3629.1,8.6430557]],[[3630.4,3.05546464],[3630.6,3.01536362],[3630.7,0.6881],[3630.8,3.61464543],[3630.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875103544,[[3629.3,0.27533],[3629.2,3.2078],[3628.8,4.82052785],[3628.6,7.57676178],[3628.4,9.7399657]],[[3630.4,3.05546464],[3630.6,3.01536362],[3630.8,3.61464543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875103545,[[3629.3,0.27533],[3629.2,3.2078],[3628.8,4.82052785],[3628.6,7.57676178],[3628.4,9.7399657]],[[3629.6,0.27532],[3630.1,6.42134543],[3630.3,0.68816],[3630.4,7.34019188],[3630.6,6.22890906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875103744,[[3629.3,0.27533],[3629.2,3.2078],[3628.8,4.82052785],[3628.6,7.57676178],[3628.4,1.09691]],[[3629.6,0.27532],[3629.9,4.36555488],[3630.1,6.42134543],[3630.3,4.97288724],[3630.4,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875103943,[[3629.3,0.27533],[3629.2,3.2078],[3628.9,40.8],[3628.8,0.499],[3628.6,5.41599785]],[[3629.6,0.27532],[3629.9,4.36555488],[3630.1,6.42134543],[3630.3,4.97288724],[3630.4,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875103944,[[3629.3,0.27533],[3629.2,3.2078],[3628.9,40.8],[3628.8,0.499],[3628.6,5.41599785]],[[3629.6,0.27532],[3629.9,4.36555488],[3630.0,3.21354543],[3630.1,3.2078],[3630.2,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875104145,[[3629.4,0.27532],[3629.2,3.2078],[3628.9,40.8],[3628.8,1.18743],[3628.7,4.32152785]],[[3629.7,0.27531],[3629.8,0.8605],[3629.9,4.36555488],[3630.0,3.62824543],[3630.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875104345,[[3629.4,0.27532],[3629.2,3.2078],[3628.9,40.8],[3628.8,1.18743],[3628.7,4.32152785]],[[3629.8,0.8605],[3629.9,4.36555488],[3630.0,3.62824543],[3630.1,3.2078],[3630.4,6.18990906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875104548,[[3629.2,3.2078],[3628.9,40.8],[3628.8,0.499],[3628.7,4.32152785],[3628.6,1.31589619]],[[3629.8,0.8605],[3629.9,4.36555488],[3630.0,3.62824543],[3630.1,3.2078],[3630.4,6.18990906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875104846,[[3629.3,0.27533],[3629.2,3.2078],[3628.9,40.8],[3628.8,0.499],[3628.7,4.32152785]],[[3629.8,0.8605],[3629.9,4.36555488],[3630.0,3.62824543],[3630.1,3.2078],[3630.4,6.18990906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875105044,[[3629.3,0.27533],[3629.2,3.2078],[3628.9,40.8],[3628.8,0.499],[3628.7,4.32152785]],[[3629.6,0.27532],[3629.8,0.8605],[3629.9,4.36555488],[3630.0,3.62824543],[3630.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875105646,[[3629.2,3.2078],[3628.9,40.8],[3628.8,0.499],[3628.7,4.32152785],[3627.6,13.86381973]],[[3629.8,3.00459024],[3629.9,2.22146464],[3630.0,3.62824543],[3630.1,3.2078],[3630.9,7.80318087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875105852,[[3629.4,0.27532],[3629.3,0.406],[3629.2,3.2078],[3628.9,40.8],[3628.8,0.499]],[[3629.7,0.27531],[3629.8,0.8605],[3629.9,4.36555488],[3630.0,3.62824543],[3630.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875106154,[[3629.3,0.8299],[3629.2,3.2078],[3628.9,40.8],[3628.8,1.18743],[3628.6,3.13136083]],[[3629.8,3.27989024],[3629.9,2.22146464],[3630.0,3.62824543],[3630.1,3.2078],[3630.8,7.33708276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875106346,[[3629.3,0.8299],[3629.2,3.2078],[3628.9,40.8],[3628.8,0.499],[3628.6,3.13136083]],[[3629.8,3.27989024],[3629.9,2.22146464],[3630.0,3.62824543],[3630.1,3.2078],[3630.8,7.33708276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875106347,[[3629.3,0.8299],[3629.2,3.2078],[3628.9,40.8],[3628.8,0.499],[3628.6,3.13136083]],[[3629.8,0.8605],[3629.9,4.36555488],[3630.0,3.62824543],[3630.1,3.2078],[3630.8,6.64901276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875106654,[[3629.3,1.10523],[3629.2,3.2078],[3628.9,40.8],[3628.8,0.499],[3628.6,3.13136083]],[[3629.6,0.27532],[3629.8,3.00459024],[3629.9,2.22146464],[3630.0,3.62824543],[3630.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875107050,[[3629.3,1.10523],[3629.2,3.2078],[3629.0,0.834],[3628.9,40.8],[3628.8,0.499]],[[3629.5,0.27532],[3629.8,3.00459024],[3629.9,2.22146464],[3630.0,3.62824543],[3630.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875107245,[[3629.3,1.10523],[3629.2,3.2078],[3629.0,0.834],[3628.9,40.8],[3628.8,0.499]],[[3629.5,0.27532],[3629.8,3.00459024],[3629.9,2.22146464],[3630.0,3.62824543],[3630.1,3.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875107655,[[3629.3,0.8299],[3629.2,3.2078],[3629.0,0.834],[3628.9,40.8],[3628.8,0.499]],[[3629.8,3.00459024],[3629.9,2.22146464],[3630.0,3.62824543],[3630.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875107952,[[3629.3,0.8299],[3629.2,3.2078],[3629.0,0.834],[3628.9,40.8],[3628.8,0.499]],[[3629.6,0.27531],[3629.9,4.36555488],[3630.0,3.21354543],[3630.1,3.2078],[3630.3,0.68816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875108155,[[3629.3,1.10523],[3629.2,3.2078],[3629.0,0.834],[3628.9,40.8],[3628.8,0.499]],[[3629.9,5.21745488],[3630.0,3.21354543],[3630.1,3.2078],[3630.3,1.10576],[3634.1,34.80737554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875108354,[[3629.3,1.10523],[3629.2,3.2078],[3629.0,0.834],[3628.9,40.8],[3628.8,0.499]],[[3629.6,0.27531],[3629.9,5.21745488],[3630.0,3.21354543],[3630.1,3.2078],[3630.3,1.10576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875108554,[[3629.3,1.10523],[3629.2,3.2078],[3629.0,0.834],[3628.9,40.8],[3628.8,0.499]],[[3629.8,2.14409024],[3629.9,3.07336464],[3630.0,3.21354543],[3630.1,3.2078],[3630.3,1.10576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875108755,[[3629.3,1.10523],[3629.2,3.2078],[3629.0,0.834],[3628.9,40.8],[3628.8,0.499]],[[3629.6,0.27532],[3629.8,2.14409024],[3629.9,3.07336464],[3630.0,3.21354543],[3630.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875108952,[[3629.3,1.10523],[3629.2,3.2078],[3629.0,0.834],[3628.8,0.499],[3628.7,4.59698109]],[[3629.6,0.27532],[3629.8,2.14409024],[3629.9,3.07336464],[3630.0,3.21354543],[3630.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875109155,[[3629.3,1.10523],[3629.2,3.2078],[3629.0,0.834],[3628.8,0.499],[3628.7,0.27545324]],[[3629.6,0.27532],[3629.8,2.14409024],[3629.9,3.07336464],[3630.0,3.21354543],[3630.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875109457,[[3629.4,41.07532],[3629.3,0.8299],[3629.2,3.2078],[3629.0,0.834],[3628.8,0.499]],[[3629.6,0.27532],[3629.8,2.14409024],[3629.9,3.07336464],[3630.0,3.21354543],[3630.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875109753,[[3629.5,0.27532],[3629.4,40.8],[3629.3,0.8299],[3629.2,3.2078],[3629.0,0.834]],[[3629.8,0.2753],[3629.9,5.21745488],[3630.1,6.42134543],[3630.3,5.39048724],[3630.4,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875109956,[[3629.3,1.2654],[3629.2,3.2078],[3629.0,0.834],[3628.8,5.50896785],[3628.7,0.27545324]],[[3629.9,4.36555488],[3630.1,3.21354543],[3630.3,4.70232724],[3630.5,9.25183906],[3631.0,0.27545324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875110257,[[3629.8,0.2753],[3629.6,3.2078],[3629.3,1.2654],[3629.1,0.68837],[3629.0,7.37699249]],[[3630.0,0.27528],[3630.2,2.14409024],[3630.3,3.07536464],[3630.4,3.21354543],[3630.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875110457,[[3629.9,0.4019],[3629.8,0.2753],[3629.6,44.0078],[3629.3,0.8594],[3629.1,5.00989785]],[[3630.0,0.27528],[3630.3,5.21945488],[3630.4,3.21354543],[3630.5,3.2078],[3630.8,6.46447906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875110644,[[3629.9,0.4019],[3629.8,0.2753],[3629.6,3.2078],[3629.3,0.8594],[3629.1,5.00989785]],[[3630.0,0.27528],[3630.3,5.21945488],[3630.4,3.21354543],[3630.5,3.2078],[3630.8,6.46447906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875110847,[[3629.9,0.4019],[3629.8,0.2753],[3629.6,3.2078],[3629.3,0.8594],[3629.1,5.00989785]],[[3630.0,0.27528],[3630.3,5.21945488],[3630.4,3.21354543],[3630.5,3.2078],[3630.8,1.10857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875111056,[[3629.9,41.2019],[3629.8,0.2753],[3629.6,3.2078],[3629.3,0.8594],[3629.1,5.00989785]],[[3630.0,0.27528],[3630.3,5.21945488],[3630.4,3.21354543],[3630.5,3.2078],[3630.8,6.46447906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875111255,[[3629.9,41.2019],[3629.8,0.2753],[3629.6,3.2078],[3629.3,0.8594],[3629.1,5.00989785]],[[3630.0,0.27528],[3630.3,5.21945488],[3630.4,3.21354543],[3630.5,3.2078],[3630.8,1.10857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875111648,[[3629.9,41.2019],[3629.8,0.2753],[3629.6,3.2078],[3629.3,0.8594],[3629.1,5.00989785]],[[3630.0,0.27528],[3630.3,5.21945488],[3630.4,3.21354543],[3630.5,3.2078],[3630.8,6.46447906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875112664,[[3629.9,41.2019],[3629.8,0.2753],[3629.6,3.2078],[3629.3,0.8594],[3629.1,5.22870532]],[[3630.0,0.27528],[3630.3,5.21945488],[3630.4,3.21354543],[3630.5,3.2078],[3630.8,5.77640906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875112955,[[3629.9,40.8],[3629.6,0.27531],[3629.3,0.8594],[3629.2,3.2078],[3629.1,0.90717747]],[[3630.0,0.27528],[3630.1,2.14409024],[3630.3,6.28891007],[3630.5,7.49252724],[3630.6,1.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875113156,[[3629.9,40.8],[3629.6,0.27531],[3629.4,0.4415],[3629.3,0.8594],[3629.2,3.2078]],[[3630.0,2.41937024],[3630.2,3.21354543],[3630.3,3.07536464],[3630.4,4.28472724],[3630.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875113347,[[3629.9,40.8],[3629.6,0.27531],[3629.4,0.4415],[3629.3,0.8594],[3629.2,3.2078]],[[3630.0,0.27528],[3630.1,2.14409024],[3630.2,3.21354543],[3630.3,3.07536464],[3630.4,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875113662,[[3629.9,40.8],[3629.4,0.4415],[3629.3,0.8594],[3629.2,3.2078],[3628.4,12.18082963]],[[3630.0,0.27528],[3630.1,2.14409024],[3630.2,3.21354543],[3630.3,3.07536464],[3630.4,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875113663,[[3629.9,40.8],[3629.4,0.4415],[3629.3,0.8594],[3629.2,3.2078],[3628.4,12.18082963]],[[3630.0,2.14409024],[3630.1,0.27528],[3630.2,3.21354543],[3630.3,3.07536464],[3630.4,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875113845,[[3629.9,40.8],[3629.8,0.27529],[3629.6,3.2078],[3629.4,0.4415],[3629.3,0.8594]],[[3630.0,2.14409024],[3630.1,0.27528],[3630.3,3.07536464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875113846,[[3629.9,40.8],[3629.8,0.27529],[3629.6,3.2078],[3629.4,0.4415],[3629.3,0.8594]],[[3630.0,2.14409024],[3630.1,0.27528],[3630.3,6.28891007],[3630.5,7.49252724],[3630.6,1.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875114054,[[3629.9,40.8],[3629.8,0.27529],[3629.6,3.2078],[3629.4,0.4415],[3629.3,0.8594]],[[3630.1,2.41937024],[3630.3,6.28891007],[3630.5,7.49252724],[3630.6,1.5211],[3631.3,8.87423268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875114253,[[3629.9,40.8],[3629.8,0.27529],[3629.6,3.2078],[3629.4,0.4415],[3629.3,0.8594]],[[3630.1,2.14409024],[3630.3,6.28891007],[3630.5,7.49252724],[3630.6,1.5211],[3630.7,5.35590906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875114454,[[3629.9,40.8],[3629.8,0.27529],[3629.6,3.2078],[3629.4,0.4415],[3629.3,0.8594]],[[3630.0,0.27528],[3630.1,2.14409024],[3630.3,6.28891007],[3630.5,7.49252724],[3630.6,1.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875114762,[[3629.9,40.8],[3629.8,0.27529],[3629.4,0.4415],[3629.3,0.8594],[3629.2,7.52932785]],[[3630.0,0.27528],[3630.1,2.14409024],[3630.3,6.28891007],[3630.5,7.49252724],[3630.6,1.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875114948,[[3629.9,40.8],[3629.8,0.27529],[3629.6,3.2078],[3629.4,0.4415],[3629.3,0.8594]],[[3630.1,2.41937024],[3630.3,6.28891007],[3630.5,7.49252724],[3630.6,1.79653429],[3631.9,1.37573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875115152,[[3629.9,40.8],[3629.8,0.27529],[3629.6,3.2078],[3629.4,0.4415],[3629.3,0.8594]],[[3630.0,2.14409024],[3630.1,0.27528],[3630.2,3.21354543],[3630.3,3.07536464],[3630.4,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875115352,[[3629.9,40.8],[3629.8,0.27529],[3629.6,3.2078],[3629.4,0.4415],[3629.3,0.8594]],[[3630.0,2.41937024],[3630.2,3.21354543],[3630.3,3.07536464],[3630.4,4.28472724],[3631.9,12.08754812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875115551,[[3629.9,41.07529],[3629.6,3.2078],[3629.4,0.4415],[3629.3,5.86926785],[3628.8,0.499]],[[3630.0,2.14409024],[3630.2,3.48881543],[3630.3,3.07536464],[3630.4,4.28472724],[3631.2,0.21907123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875115752,[[3629.9,41.07528],[3629.6,3.2078],[3629.4,0.4415],[3629.3,5.86926785],[3628.8,0.499]],[[3630.1,2.14409024],[3630.2,0.27527],[3630.3,6.28891007],[3630.5,7.49252724],[3630.6,1.10843429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875115957,[[3630.0,0.27528],[3629.9,40.8],[3629.6,3.2078],[3629.5,0.6883],[3629.4,0.4415]],[[3630.1,2.14409024],[3630.3,3.63254543],[3630.4,0.27525],[3630.5,7.49252724],[3630.7,7.5773737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875116258,[[3630.0,0.27528],[3629.9,40.8],[3629.6,3.2078],[3629.5,0.6883]],[[3630.4,0.27525],[3630.5,7.49252724],[3630.7,7.5773737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875116259,[[3630.3,0.27526],[3630.0,0.8138],[3629.9,40.8],[3629.7,0.68826],[3629.6,8.36232785]],[[3630.4,2.14409024],[3630.5,6.69659543],[3630.7,2.66076464],[3630.8,4.70522724],[3631.0,6.3193923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875116458,[[3630.3,0.27526],[3630.0,1.2441],[3629.9,40.8],[3629.7,5.00978785],[3629.6,4.0408]],[[3630.4,2.14409024],[3630.5,3.48305],[3630.6,3.21354543],[3630.7,2.66076464],[3630.8,4.70522724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875116853,[[3630.3,3.48306],[3630.0,1.2441],[3629.9,40.8],[3629.7,0.68826],[3629.6,5.15452785]],[[3630.4,2.14409024],[3630.6,3.21354543],[3630.7,0.4393],[3630.8,4.28472724],[3631.0,5.35590906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875117054,[[3630.5,0.27525],[3630.3,3.2078],[3630.2,0.833],[3630.0,1.2441],[3629.9,43.70968464]],[[3630.6,3.21354543],[3630.8,4.28472724],[3631.0,5.35590906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875117055,[[3630.5,0.27525],[3630.3,3.2078],[3630.2,0.833],[3630.0,1.2441],[3629.9,43.70968464]],[[3630.6,2.14409024],[3630.8,3.21354543],[3631.0,4.28472724],[3631.2,5.35590906],[3631.3,0.4122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875117253,[[3630.6,0.27524],[3630.3,3.2078],[3630.2,0.833],[3630.0,1.2441],[3629.9,48.03121249]],[[3630.7,2.14409024],[3630.9,3.61894543],[3631.1,4.28472724],[3631.3,6.20740906],[3631.6,0.68793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875117561,[[3630.6,0.27524],[3630.3,3.2078],[3630.2,0.833],[3630.0,5.56562785],[3629.9,50.19197642]],[[3630.9,3.61894543],[3631.1,4.28472724],[3631.3,6.20740906],[3631.6,0.68793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875117562,[[3630.6,0.27524],[3630.3,3.2078],[3630.2,0.833],[3630.0,5.56562785],[3629.9,50.19197642]],[[3630.8,2.41932024],[3630.9,0.4054],[3631.0,3.21354543],[3631.1,2.22146464],[3631.2,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875117766,[[3630.6,0.27524],[3630.3,3.2078],[3630.2,0.833],[3630.0,5.56562785],[3629.9,41.48822]],[[3630.7,2.14409024],[3630.8,0.27523],[3630.9,3.61894543],[3631.1,6.50619188],[3631.3,6.20740906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875118058,[[3630.7,0.27523],[3630.3,3.2078],[3630.2,0.833],[3630.1,0.68819],[3630.0,5.56562785]],[[3630.8,2.14409024],[3630.9,0.4054],[3631.0,3.21354543],[3631.1,2.22146464],[3631.2,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875118259,[[3630.7,0.27523],[3630.3,3.2078],[3630.2,0.833],[3630.1,0.68819],[3630.0,5.56562785]],[[3630.9,0.4054],[3631.0,3.21354543],[3631.1,2.22146464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875118260,[[3630.7,0.27523],[3630.3,3.2078],[3630.2,0.833],[3630.1,5.00971785],[3630.0,1.2441]],[[3630.9,2.82471024],[3631.0,3.21354543],[3631.1,6.50619188],[3631.5,8.56370906],[3631.9,7.11496087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875118564,[[3630.8,0.27522],[3630.3,3.2078],[3630.2,0.833],[3630.1,5.00971785],[3630.0,1.2441]],[[3630.9,2.82471024],[3631.0,3.21354543],[3631.1,2.22146464],[3631.2,4.28472724],[3631.4,5.35590906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875119055,[[3630.8,0.27522],[3630.3,3.2078],[3630.2,0.833],[3630.1,5.00971785],[3630.0,1.2441]],[[3630.9,2.82471024],[3631.0,3.21354543],[3631.1,2.22146464],[3631.3,5.13622724],[3631.5,8.56370906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875119255,[[3630.8,0.27522],[3630.3,3.2078],[3630.2,0.833],[3630.1,5.00971785],[3630.0,1.2441]],[[3630.9,2.82471024],[3631.1,5.43501007],[3631.3,5.13622724],[3631.5,8.56370906],[3635.9,13.91532527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875119459,[[3630.8,0.27522],[3630.3,3.2078],[3630.2,0.833],[3630.1,5.00971785],[3630.0,1.2441]],[[3630.9,2.82471024],[3631.1,5.43501007],[3631.3,5.13622724],[3631.5,8.56370906],[3634.8,26.59122563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875119655,[[3630.8,0.27522],[3630.3,3.2078],[3630.2,0.833],[3630.1,5.00971785],[3630.0,7.72639178]],[[3630.9,2.82471024],[3631.1,5.43501007],[3631.3,5.13622724],[3631.5,8.56370906],[3634.8,26.59122563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875119855,[[3630.3,3.2078],[3630.2,0.833],[3630.0,7.72639178]],[[3630.9,2.82471024],[3631.1,5.43501007],[3631.3,5.13622724],[3631.5,8.56370906],[3634.8,26.59122563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875119856,[[3630.9,0.27521],[3630.7,3.2078],[3630.5,0.68812],[3630.3,0.68815],[3630.2,5.15452785]],[[3631.0,2.14409024],[3631.2,3.21354543],[3631.3,0.4393],[3631.4,4.28472724],[3631.5,5.42926464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875120061,[[3630.8,0.4123],[3630.7,3.2078],[3630.5,0.68812],[3630.3,5.00967785],[3630.2,0.833]],[[3631.2,3.21354543],[3631.3,0.4393],[3631.4,4.28472724],[3631.5,5.42926464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875120062,[[3630.8,0.4123],[3630.7,3.2078],[3630.5,0.68812],[3630.3,5.00967785],[3630.2,0.833]],[[3631.1,2.14409024],[3631.2,3.21354543],[3631.3,0.71449],[3631.4,4.28472724],[3631.5,5.86556464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875120252,[[3631.0,0.27521],[3630.8,0.8297],[3630.7,3.2078],[3630.5,0.68812],[3630.3,5.00967785]],[[3631.1,2.14409024],[3631.3,3.92803543],[3631.4,4.28472724],[3631.5,2.65776464],[3631.7,5.35590906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875120560,[[3630.8,0.8297],[3630.7,3.89588],[3630.5,5.00964785],[3630.3,2.22146464],[3630.2,7.31529178]],[[3631.3,2.14726296],[3631.5,5.87131007],[3631.7,4.28472724],[3631.9,8.56370906],[3632.1,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875120757,[[3631.2,0.27519],[3630.9,0.4345],[3630.8,0.8297],[3630.7,3.89588],[3630.5,5.00964785]],[[3631.3,2.14726296],[3631.5,5.87131007],[3631.7,4.69542724],[3631.9,8.56370906],[3632.1,1.52082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875120957,[[3631.3,0.27518],[3630.9,0.4345],[3630.8,0.8297],[3630.7,3.89588],[3630.6,4.32152785]],[[3631.4,2.14726296],[3631.5,5.87131007],[3631.7,4.69542724],[3631.9,3.2078],[3632.0,5.6312622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875121150,[[3631.3,3.2078],[3630.9,0.4345],[3630.8,1.6627],[3630.7,5.00960785],[3630.5,7.17041178]],[[3631.6,2.14726296],[3631.7,3.62424543],[3631.9,6.50619188],[3632.2,8.64033951],[3632.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875121354,[[3631.5,0.27517],[3631.3,3.2078],[3630.9,0.4345],[3630.8,1.6627],[3630.7,5.00960785]],[[3631.6,2.14726296],[3631.7,3.89940543],[3631.8,0.4363],[3631.9,6.50619188],[3632.2,9.47333951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875121562,[[3631.4,0.4174],[3631.3,3.48298],[3630.9,0.4345],[3630.8,1.2453],[3630.7,5.00960785]],[[3631.5,0.27517],[3631.6,2.14726296],[3631.7,3.62424543],[3631.8,0.4363],[3631.9,6.50619188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875121754,[[3631.4,0.4174],[3631.3,3.2078],[3630.9,0.4345],[3630.8,1.2453],[3630.7,0.68808]],[[3631.5,2.42210847],[3631.7,3.62424543],[3631.8,0.4363],[3631.9,6.50619188],[3632.1,5.35590906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875122056,[[3631.4,0.4174],[3631.2,0.27519],[3630.9,3.6423],[3630.8,1.2453],[3630.2,0.68817]],[[3631.5,2.42210847],[3631.7,3.62424543],[3631.8,0.4363],[3631.9,6.50619188],[3632.1,5.35590906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875122262,[[3631.4,0.4174],[3631.3,0.27518],[3630.9,3.6423],[3630.8,1.2453],[3630.5,0.68812]],[[3631.5,2.42210847],[3631.7,3.62424543],[3631.8,0.4363],[3631.9,6.50619188],[3632.1,5.35590906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875122459,[[3631.4,0.4174],[3631.3,0.27518],[3630.9,3.6423],[3630.8,1.2453],[3630.5,0.68812]],[[3631.5,0.27517],[3631.6,2.14693847],[3631.7,3.62424543],[3631.8,0.4363],[3631.9,6.50619188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875122661,[[3631.4,0.69258],[3630.9,3.6423],[3630.8,1.2453],[3630.7,0.68808],[3630.5,0.68812]],[[3631.5,0.27517],[3631.6,2.14693847],[3631.7,3.62424543],[3631.8,0.4363],[3631.9,6.50619188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875122860,[[3631.4,0.69258],[3630.9,3.6423],[3630.8,1.2453],[3630.7,0.68808],[3630.5,7.17041178]],[[3631.5,0.27517],[3631.6,2.14693847],[3631.7,3.62424543],[3631.8,0.4363],[3631.9,6.50619188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875123363,[[3631.4,0.69258],[3630.9,3.6423],[3630.8,1.2453],[3630.7,0.68808],[3630.5,0.68812]],[[3631.6,2.14693847],[3631.7,3.62424543],[3631.8,0.4363],[3631.9,6.50619188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875123364,[[3631.4,0.69258],[3630.9,3.6423],[3630.8,1.2453],[3630.7,0.68808],[3630.5,0.68812]],[[3631.6,2.42210847],[3631.7,0.4107],[3631.8,3.64984543],[3631.9,2.22146464],[3632.0,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875123858,[[3631.4,0.4174],[3631.3,3.2078],[3630.9,0.4345],[3630.8,1.2453],[3630.7,0.68808]],[[3631.7,0.4107],[3631.8,3.64984543],[3631.9,2.22146464],[3632.0,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875123859,[[3631.4,0.4174],[3631.3,3.2078],[3630.9,0.4345],[3630.8,1.2453],[3630.7,0.68808]],[[3631.7,2.55763847],[3631.8,3.64984543],[3631.9,2.22146464],[3632.0,4.28472724],[3632.2,9.47333951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875124065,[[3631.4,0.4174],[3631.3,3.2078],[3630.9,1.12254],[3630.8,1.2453],[3630.7,7.23107249]],[[3631.7,2.55763847],[3631.8,3.64984543],[3631.9,2.22146464],[3632.0,4.28472724],[3632.2,4.11743045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875124262,[[3631.5,0.27516],[3631.4,0.4174],[3631.3,3.2078],[3630.9,1.12254],[3630.8,1.2453]],[[3631.7,2.55763847],[3631.8,0.71145],[3631.9,5.43501007],[3632.1,4.28472724],[3632.2,4.11743045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875124556,[[3631.4,0.69257],[3631.3,3.2078],[3630.9,0.4345],[3630.8,1.2453],[3630.7,2.90954464]],[[3631.7,2.83279847],[3631.8,3.64984543],[3631.9,2.22146464],[3632.0,4.28472724],[3632.2,4.11743045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875124756,[[3631.5,0.27518],[3631.4,0.4174],[3631.3,3.2078],[3630.9,1.12257],[3630.8,1.2453]],[[3631.7,2.83280847],[3631.8,3.64984543],[3631.9,2.22146464],[3632.0,4.28472724],[3632.2,9.47333951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875124964,[[3631.5,0.27518],[3631.4,0.4174],[3631.3,3.2078],[3630.9,0.4345],[3630.8,1.2453]],[[3631.6,2.14693847],[3631.7,0.68587],[3631.8,3.64984543],[3631.9,2.22146464],[3632.0,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875125158,[[3631.5,0.27518],[3631.4,0.4174],[3631.3,3.2078],[3630.9,0.4345],[3630.8,1.2453]],[[3631.7,2.83280847],[3631.8,3.64984543],[3631.9,2.22146464],[3632.0,4.28472724],[3644.2,92.93573142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875125358,[[3631.5,0.27518],[3631.4,0.4174],[3631.3,3.2078],[3630.9,0.4345],[3630.8,1.2453]],[[3631.7,2.83280847],[3631.8,3.64984543],[3631.9,2.22146464],[3632.0,4.28472724],[3632.2,9.7486123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875125564,[[3631.5,0.27518],[3631.4,0.4174],[3631.3,3.2078],[3630.9,0.4345],[3630.8,1.2453]],[[3631.6,2.14693847],[3631.7,0.68587],[3631.8,3.64984543],[3631.9,2.22146464],[3632.0,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875125865,[[3631.6,0.27518],[3631.4,0.4174],[3631.3,3.2078],[3630.9,1.12258],[3630.8,1.2453]],[[3631.7,2.55763847],[3631.8,0.71147],[3631.9,5.43501007],[3632.1,4.28472724],[3632.2,4.39270324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875126161,[[3631.6,0.27518],[3631.4,0.4174],[3631.3,3.2078],[3630.9,1.12258],[3630.8,1.2453]],[[3631.7,0.4107],[3631.8,2.58323847],[3631.9,5.43501007],[3632.1,4.28472724],[3632.2,4.39270324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875126362,[[3631.6,0.27518],[3631.4,0.4174],[3631.3,3.2078],[3630.9,1.12258],[3630.8,1.2453]],[[3631.7,0.4107],[3631.8,2.85840847],[3631.9,5.43501007],[3632.1,4.28472724],[3632.2,4.39270324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875126561,[[3631.6,0.27518],[3631.4,0.4174],[3631.3,44.0078],[3630.9,1.12258],[3630.8,1.2453]],[[3631.7,0.4107],[3631.8,2.85840847],[3631.9,5.43501007],[3632.1,4.28472724],[3632.2,4.39270324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875126760,[[3631.4,0.4174],[3631.3,44.0078],[3630.9,1.12258],[3630.8,1.2453]],[[3631.8,2.85840847],[3631.9,5.43501007],[3632.1,4.28472724],[3632.2,4.39270324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875126761,[[3631.4,0.4174],[3631.3,44.0078],[3630.9,1.12258],[3630.8,1.2453],[3630.1,11.30281963]],[[3631.8,2.58323847],[3631.9,3.21354543],[3632.1,4.28472724],[3632.2,3.28443045],[3632.3,5.84416464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875126958,[[3631.7,0.27517],[3631.5,0.4223],[3631.4,0.4174],[3631.3,44.0078],[3630.9,1.12258]],[[3631.8,2.58323847],[3631.9,3.48870543],[3632.1,0.4103],[3632.2,7.56915769],[3632.3,5.84416464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875127163,[[3631.7,0.27517],[3631.5,0.4223],[3631.4,0.4174],[3631.3,44.0078],[3630.9,1.12258]],[[3631.8,2.58323847],[3631.9,0.27516],[3632.0,3.21354543],[3632.1,0.4103],[3632.2,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875127459,[[3631.7,0.27517],[3631.5,0.4223],[3631.4,0.4174],[3631.3,44.0078],[3631.1,0.68804]],[[3631.8,2.58323847],[3632.0,3.48869543],[3632.1,0.4103],[3632.2,4.28472724],[3633.2,8.56945449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875127662,[[3631.7,0.27517],[3631.5,0.4223],[3631.4,0.4174],[3631.3,44.0078],[3631.1,0.68804]],[[3631.8,2.58323847],[3631.9,0.27516],[3632.0,3.21354543],[3632.1,0.4103],[3632.2,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875128061,[[3631.7,0.27517],[3631.5,0.4223],[3631.4,0.4174],[3631.3,44.0078],[3631.1,0.68804]],[[3631.8,0.4363],[3631.9,2.42209847],[3632.0,3.21354543],[3632.1,0.4103],[3632.2,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875128261,[[3631.7,0.27517],[3631.5,0.4223],[3631.4,0.4174],[3631.3,44.0078],[3631.1,1.52104]],[[3631.8,2.58323847],[3631.9,0.27516],[3632.0,3.21354543],[3632.1,0.4103],[3632.2,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875128662,[[3631.7,0.27517],[3631.5,0.4223],[3631.4,0.4174],[3631.3,44.0078],[3631.1,1.52104]],[[3631.8,0.4363],[3631.9,2.14693847],[3632.0,3.48869543],[3632.1,0.4103],[3632.2,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875128960,[[3631.9,0.27515],[3631.5,0.4223],[3631.4,0.4174],[3631.3,44.0078],[3631.1,1.52104]],[[3632.0,2.14693847],[3632.1,3.89898543],[3632.2,0.4015],[3632.4,5.11772724],[3632.6,5.35590906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875129163,[[3631.9,0.27515],[3631.5,0.4223],[3631.4,0.4174],[3631.3,44.0078],[3631.1,1.52104]],[[3632.0,2.14693847],[3632.1,0.68544],[3632.2,3.61504543],[3632.4,5.11772724],[3632.6,5.35590906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875129367,[[3631.7,0.27517],[3631.5,0.4223],[3631.4,0.4174],[3631.3,44.0078],[3631.1,1.52104]],[[3631.9,0.27516],[3632.0,2.14693847],[3632.1,0.4103],[3632.2,3.61504543],[3632.4,5.11772724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875129670,[[3631.5,0.4223],[3631.4,0.4174],[3631.3,44.0078],[3631.1,1.52104],[3630.5,6.48229178]],[[3632.0,2.14693847],[3632.1,0.4103],[3632.2,3.61504543],[3632.4,5.11772724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875129671,[[3631.5,0.4223],[3631.4,0.4174],[3631.3,44.0078],[3631.1,1.52104],[3630.5,6.48229178]],[[3632.0,2.14693847],[3632.1,0.4103],[3632.2,3.61504543],[3632.4,5.11772724],[3633.2,7.49827268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875130062,[[3631.5,0.4223],[3631.4,0.4174],[3631.3,44.0078],[3631.1,0.833],[3630.9,1.12258]],[[3632.0,2.14693847],[3632.1,0.4103],[3632.2,3.61504543],[3632.4,5.11772724],[3633.0,8.86587275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875130257,[[3631.6,0.27517],[3631.5,0.4223],[3631.4,0.4174],[3631.3,40.8],[3631.1,0.833]],[[3631.9,3.2078],[3632.0,2.14693847],[3632.1,3.62384543],[3632.2,0.4015],[3632.3,6.92109188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875130567,[[3631.6,0.27517],[3631.5,0.4223],[3631.4,0.4174],[3631.3,40.8],[3631.1,0.833]],[[3631.9,3.48295],[3632.0,2.14693847],[3632.1,3.62384543],[3632.2,0.4015],[3632.3,6.92109188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875130767,[[3631.6,0.27517],[3631.5,0.4223],[3631.4,0.4174],[3631.1,0.833],[3627.8,7.162]],[[3631.9,3.48295],[3632.0,2.14693847],[3632.1,3.62384543],[3632.2,0.4015],[3632.3,6.92109188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875130966,[[3631.6,0.27518],[3631.5,0.4223],[3631.4,0.4174],[3631.1,0.833],[3630.5,6.48229178]],[[3631.9,3.48295],[3632.0,2.14693847],[3632.1,3.62384543],[3632.2,0.4015],[3632.3,2.63636464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875131161,[[3631.6,0.27518],[3631.5,0.4223],[3631.4,0.4174],[3631.1,0.833],[3630.4,7.25656457]],[[3631.9,3.48295],[3632.0,2.14693847],[3632.1,3.62384543],[3632.2,0.4015],[3632.3,2.63636464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875131366,[[3631.4,0.69259],[3631.2,40.8],[3631.1,0.833],[3630.9,3.6423],[3630.6,0.68813]],[[3631.9,3.48295],[3632.1,3.62384543],[3632.2,0.4015],[3632.3,2.63636464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875131367,[[3631.4,0.69259],[3631.2,40.8],[3631.1,0.833],[3630.9,3.6423],[3630.6,0.68813]],[[3631.7,3.48297],[3631.9,4.36840311],[3632.1,3.62384543],[3632.2,0.4015],[3632.3,4.69962724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875131570,[[3631.4,0.69259],[3631.2,40.8],[3631.1,0.833],[3631.0,0.4008],[3630.9,3.6423]],[[3631.7,3.48297],[3631.9,4.36840311],[3632.1,3.62384543],[3632.2,0.4015],[3632.3,4.69962724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875131870,[[3631.4,0.4174],[3631.1,0.833],[3631.0,0.4008],[3630.9,3.6423],[3630.3,8.70375642]],[[3631.6,0.4023],[3631.7,3.2078],[3631.9,4.36840311],[3632.1,3.62384543],[3632.3,4.69962724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875132070,[[3631.1,0.27521],[3631.0,0.4008],[3630.9,3.6423],[3630.7,0.833],[3630.4,5.09580064]],[[3631.6,0.4023],[3631.7,3.2078],[3631.9,4.36840311],[3632.1,3.62384543],[3632.3,4.69962724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875132071,[[3631.1,0.27521],[3631.0,0.4008],[3630.9,3.6423],[3630.7,0.833],[3630.4,5.09580064]],[[3631.3,0.2752],[3631.5,2.22146464],[3631.6,0.4023],[3631.7,3.2078],[3631.8,2.14693847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875132272,[[3631.0,0.4008],[3630.9,3.2078],[3630.7,1.2409],[3630.4,0.77427279],[3630.1,4.32152785]],[[3631.5,2.22146464],[3631.6,2.95023847],[3631.7,6.42134543],[3631.9,0.68791],[3632.0,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875132564,[[3630.9,3.2078],[3630.7,1.2409],[3630.4,0.77427279],[3630.1,4.32152785]],[[3631.5,2.22146464],[3631.6,2.95023847],[3631.7,6.42134543],[3631.9,0.68791],[3632.0,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875132565,[[3630.9,3.2078],[3630.8,0.27524],[3630.7,0.4079],[3630.5,0.4281],[3630.4,1.332]],[[3631.0,0.27522],[3631.4,2.58033847],[3631.5,2.22146464],[3631.6,4.01684543],[3631.7,3.89574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875132766,[[3630.7,0.68314],[3630.5,4.0367],[3630.4,1.332],[3630.0,2.72189246],[3629.8,5.00980785]],[[3630.9,0.27523],[3631.2,5.35473847],[3631.4,3.64694543],[3631.5,2.90944464],[3631.6,5.08802724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875132965,[[3630.7,0.4079],[3630.6,41.07525],[3630.5,4.0367],[3630.4,0.499],[3630.3,0.833]],[[3630.8,0.27524],[3631.2,5.35473847],[3631.4,3.64694543],[3631.5,2.90944464],[3631.6,5.08802724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875133168,[[3630.7,0.4079],[3630.6,40.8],[3630.5,4.0367],[3630.4,0.499],[3630.3,1.52119]],[[3631.1,0.27522],[3631.2,5.35473847],[3631.4,3.64694543],[3631.5,6.50619188],[3631.6,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875133369,[[3630.7,0.4079],[3630.6,40.8],[3630.5,4.0367],[3630.4,0.499],[3630.3,1.52119]],[[3631.1,0.27522],[3631.2,5.35473847],[3631.4,3.64694543],[3631.5,2.22146464],[3631.6,5.08802724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875133565,[[3630.8,0.27524],[3630.7,0.4079],[3630.6,40.8],[3630.5,4.0367],[3630.4,0.499]],[[3631.1,0.27522],[3631.2,5.35473847],[3631.4,3.64694543],[3631.5,2.22146464],[3631.6,5.08802724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875134164,[[3630.7,0.4079],[3630.6,40.8],[3630.5,4.0367],[3630.4,0.499],[3630.3,0.833]],[[3631.0,0.27523],[3631.3,2.14693847],[3631.4,3.64694543],[3631.5,2.22146464],[3631.6,8.29582724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875134364,[[3630.7,0.4079],[3630.6,41.07525],[3630.5,4.0367],[3630.4,0.499],[3630.3,0.833]],[[3630.9,0.27524],[3631.0,0.4235],[3631.2,3.2078],[3631.3,2.14693847],[3631.4,3.64694543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875134563,[[3630.7,0.4079],[3630.6,40.8],[3630.5,4.0367],[3630.4,0.499],[3630.3,0.833]],[[3631.0,0.4235],[3631.2,5.35473847],[3631.4,3.64694543],[3631.5,2.22146464],[3632.2,6.65147708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875134762,[[3630.8,0.27523],[3630.7,0.4079],[3630.6,40.8],[3630.5,4.0367],[3630.4,0.499]],[[3631.0,0.69872],[3631.2,5.35473847],[3631.3,3.21354543],[3631.4,0.4334],[3631.5,2.22146464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875135576,[[3630.8,0.27523],[3630.7,0.4079],[3630.6,40.8],[3630.5,4.0367],[3630.4,0.499]],[[3631.0,0.69872],[3631.2,5.35473847],[3631.4,3.64694543],[3631.5,2.22146464],[3636.6,46.57122743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875135775,[[3630.8,0.27524],[3630.7,0.4079],[3630.6,40.8],[3630.5,4.0367],[3630.4,0.499]],[[3631.0,0.69873],[3631.2,5.35473847],[3631.3,3.21354543],[3631.4,0.4334],[3631.5,2.22146464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875135971,[[3630.6,40.8],[3630.5,3.2078],[3630.4,0.499],[3630.2,0.27528],[3629.6,8.70375642]],[[3630.7,0.27524],[3631.0,0.4235],[3631.1,2.22146464],[3631.2,5.35473847],[3631.3,3.21354543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875136173,[[3630.6,40.8],[3630.5,3.2078],[3630.4,0.499],[3629.6,8.70375642]],[[3630.7,0.27524],[3631.0,0.4235],[3631.1,2.22146464],[3631.2,5.35473847],[3631.3,3.21354543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875136174,[[3630.6,40.8],[3630.5,3.2078],[3630.4,0.499],[3630.3,0.27527],[3629.9,0.4397]],[[3630.7,0.27524],[3631.0,0.4235],[3631.1,4.36840311],[3631.2,3.89584],[3631.3,3.21354543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875136364,[[3630.5,3.2078],[3630.4,0.499],[3629.9,0.4397],[3629.6,3.1327393],[3629.5,4.32152785]],[[3631.0,2.57043847],[3631.1,6.26801007],[3631.2,3.89584],[3631.3,4.28472724],[3631.5,5.35590906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875136564,[[3630.4,0.499],[3630.2,0.27528],[3630.1,3.2078],[3629.9,0.4397],[3629.6,3.1327393]],[[3630.6,0.4182],[3630.8,2.14693847],[3630.9,0.4132],[3631.0,3.63704543],[3631.1,7.33919188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875136771,[[3630.4,0.499],[3630.2,0.27528],[3630.1,3.2078],[3629.9,0.4397],[3629.6,2.90979464]],[[3630.5,0.27526],[3630.6,0.4182],[3630.8,2.14693847],[3630.9,3.62674543],[3631.0,0.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875136972,[[3630.4,0.499],[3630.3,0.27528],[3630.2,40.8],[3630.1,3.2078],[3629.9,0.4397]],[[3630.5,0.27526],[3630.6,0.4182],[3630.7,2.14693847],[3630.9,3.62674543],[3631.0,0.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875137373,[[3630.4,0.499],[3630.3,0.27528],[3630.2,40.8],[3630.1,3.2078],[3629.9,0.4397]],[[3630.5,0.27526],[3630.6,0.4182],[3630.8,2.14693847],[3630.9,3.62674543],[3631.0,0.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875137577,[[3630.4,0.499],[3630.3,0.27528],[3630.2,40.8],[3630.1,3.2078],[3629.9,0.4397]],[[3630.5,0.27526],[3630.6,0.4182],[3630.7,2.14693847],[3630.9,3.62674543],[3631.0,0.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875137879,[[3630.4,0.499],[3630.2,41.07528],[3629.9,0.4397],[3629.6,6.11759464],[3628.1,13.86252277]],[[3630.5,0.27526],[3630.6,0.4182],[3630.7,5.35473847],[3630.9,3.62674543],[3631.0,1.11157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875138074,[[3630.4,0.499],[3630.2,40.8],[3629.6,3.2078],[3629.2,4.32152785],[3628.3,1.37715]],[[3630.5,0.27526],[3630.6,0.4182],[3630.7,7.57620311],[3630.9,3.62674543],[3631.0,1.11157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875138278,[[3630.4,0.499],[3630.2,40.8],[3629.6,3.2078],[3628.3,1.37715]],[[3630.5,0.27526],[3630.6,0.4182],[3630.7,7.57620311],[3630.9,3.62674543],[3631.0,1.11157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875138279,[[3630.4,0.499],[3630.2,40.8],[3629.7,0.27532],[3629.6,3.2078],[3629.0,0.8516]],[[3630.5,3.48880543],[3630.6,0.4182],[3630.7,9.71399188],[3630.9,5.76910906],[3631.0,1.11157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875138577,[[3630.4,0.499],[3629.6,3.2078],[3629.5,0.68834],[3629.3,0.21433184],[3629.2,2.22146464]],[[3630.6,3.63174543],[3630.7,5.70451464],[3630.8,4.28472724],[3630.9,0.4132],[3631.0,5.77940906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875138776,[[3630.4,0.77427],[3629.8,1.2587],[3629.7,0.6883],[3629.6,3.2078],[3629.5,1.52134]],[[3630.5,2.15041357],[3630.6,0.4182],[3630.7,8.91806007],[3630.9,5.53092724],[3631.0,0.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875138973,[[3630.4,0.77426],[3629.9,40.8],[3629.8,1.2587],[3629.7,0.6883],[3629.6,5.42926464]],[[3630.6,0.4182],[3630.7,5.63346357],[3630.8,3.21354543],[3630.9,1.2462],[3631.0,0.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875139178,[[3630.4,0.77426],[3629.9,40.8],[3629.8,1.2587],[3629.7,0.6883],[3629.6,5.42926464]],[[3630.6,0.4182],[3630.7,3.48305],[3630.8,2.15041357],[3630.9,4.45974543],[3631.0,0.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875139373,[[3630.4,0.77426],[3629.9,40.8],[3629.8,1.2587],[3629.7,0.6883],[3629.6,5.42926464]],[[3630.6,0.4182],[3630.7,3.2078],[3630.8,2.15041357],[3630.9,1.2462],[3631.0,3.63704543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875139573,[[3630.5,0.27526],[3630.4,0.499],[3629.9,40.8],[3629.8,1.2587],[3629.7,0.6883]],[[3630.6,0.4182],[3630.7,3.48305],[3630.8,2.15041357],[3630.9,0.4132],[3631.0,3.63704543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875139768,[[3630.6,0.27525],[3630.4,0.499],[3630.2,4.0398],[3630.1,0.68823],[3630.0,2.22146464]],[[3630.7,3.48305],[3631.0,3.63704543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875139769,[[3630.6,0.27525],[3630.4,0.499],[3630.2,4.0398],[3630.1,0.68823],[3630.0,2.22146464]],[[3630.7,3.2078],[3631.0,2.57391357],[3631.1,3.21354543],[3631.2,0.27521],[3631.3,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875139974,[[3630.4,0.499],[3630.2,4.0398],[3630.1,0.68823],[3630.0,2.22146464]],[[3630.7,3.2078],[3631.0,2.57391357],[3631.1,3.21354543],[3631.2,0.27521],[3631.3,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875139975,[[3630.5,1.2692],[3630.4,0.499],[3630.2,4.0398],[3630.1,0.68823],[3630.0,2.22146464]],[[3631.0,0.4235],[3631.2,2.15041357],[3631.3,6.84144543],[3631.6,4.28472724],[3631.7,6.60250906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875140176,[[3630.9,0.27523],[3630.5,1.2692],[3630.4,0.499],[3630.3,0.68819],[3630.2,4.0398]],[[3631.0,0.4235],[3631.2,0.27521],[3631.3,5.77831357],[3631.4,3.21354543],[3631.6,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875140376,[[3630.9,41.07523],[3630.5,1.2692],[3630.4,0.499],[3630.3,0.68819],[3630.2,4.0398]],[[3631.0,0.4235],[3631.2,0.27521],[3631.3,5.77831357],[3631.5,5.43501007],[3631.7,5.53132724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875140677,[[3630.9,40.8],[3630.8,0.27523],[3630.5,1.2692],[3630.4,0.499],[3630.2,4.0398]],[[3631.0,0.69872],[3631.2,2.15041357],[3631.3,3.6279],[3631.4,3.21354543],[3631.5,2.22146464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875140873,[[3630.9,40.8],[3630.5,1.2692],[3630.4,0.499],[3630.2,4.0398]],[[3631.0,0.69872],[3631.2,2.15041357],[3631.3,3.6279],[3631.4,3.21354543],[3631.5,2.22146464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875140874,[[3630.9,41.07523],[3630.5,1.2692],[3630.4,0.499],[3630.3,0.68819],[3630.2,4.0398]],[[3631.0,0.4235],[3631.1,0.27522],[3631.2,2.15041357],[3631.3,3.6279],[3631.4,3.21354543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875141175,[[3630.4,0.499],[3630.2,3.2078],[3629.8,0.832],[3629.1,11.02429963],[3628.5,28.98787025]],[[3631.0,0.4235],[3631.2,2.15041357],[3631.3,3.6279],[3631.4,3.21354543],[3631.8,5.35590906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875141372,[[3630.4,0.499],[3630.2,3.48308],[3629.8,0.8441],[3629.7,0.4222],[3629.5,1.52033]],[[3631.0,0.4235],[3631.2,2.15041357],[3631.3,3.6279],[3631.4,3.21354543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875141373,[[3630.4,0.499],[3630.2,3.48308],[3629.8,0.8441],[3629.7,0.4222],[3629.5,1.52033]],[[3630.5,0.27526],[3630.9,5.35821357],[3631.0,3.63704543],[3631.1,2.90952464],[3631.2,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875141568,[[3630.4,0.499],[3630.3,0.27528],[3630.2,3.2078],[3629.8,0.8441],[3629.7,0.4222]],[[3630.5,0.27526],[3630.8,2.15041357],[3630.9,3.2078],[3631.0,3.63704543],[3631.1,2.90952464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875141778,[[3630.4,0.499],[3630.3,40.8],[3630.2,3.2078],[3629.8,0.8441],[3629.7,0.4222]],[[3630.5,0.27526],[3630.8,2.15041357],[3630.9,3.2078],[3631.0,4.05164543],[3631.1,2.90952464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875141977,[[3630.4,0.499],[3630.3,40.8],[3630.2,3.2078],[3629.8,0.8441],[3629.7,0.4222]],[[3630.5,0.27526],[3630.8,2.15041357],[3630.9,6.42134543],[3631.0,0.8381],[3631.1,7.19425188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875142177,[[3630.4,0.499],[3630.3,40.8],[3630.2,3.48308],[3629.8,0.8441],[3629.7,0.4222]],[[3630.5,0.27526],[3630.7,4.37187821],[3630.8,3.21354543],[3630.9,3.2078],[3631.0,5.12282724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875142579,[[3630.4,0.499],[3630.3,40.8],[3630.2,3.48308],[3629.8,0.8441],[3629.7,0.4222]],[[3630.5,0.27526],[3630.6,0.4094],[3630.7,4.37187821],[3630.8,3.21354543],[3630.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875142878,[[3630.4,0.499],[3630.3,40.8],[3630.2,3.2078],[3630.0,0.27529],[3629.8,0.8441]],[[3630.5,0.27526],[3630.6,2.55981357],[3630.7,2.22146464],[3630.8,3.21354543],[3630.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875143079,[[3630.4,0.499],[3630.3,40.8],[3630.2,3.2078],[3630.1,0.27529],[3629.8,0.8441]],[[3630.5,0.27526],[3630.6,2.55981357],[3630.7,2.22146464],[3630.8,3.21354543],[3630.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875143383,[[3630.4,0.77426],[3630.3,40.8],[3630.2,3.2078],[3629.8,0.8441],[3629.7,1.1105]],[[3630.6,0.4094],[3630.7,4.64712821],[3630.9,6.42134543],[3631.0,0.8381],[3631.1,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875143578,[[3630.5,0.27526],[3630.4,0.9323],[3630.3,40.8],[3630.2,3.2078],[3629.8,0.4337]],[[3630.6,0.4094],[3630.8,2.15041357],[3630.9,6.42134543],[3631.0,0.8381],[3631.1,6.50619188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875143783,[[3630.4,1.20756],[3630.3,40.8],[3630.2,3.2078],[3629.8,0.4337],[3629.4,5.00987785]],[[3630.7,0.27525],[3630.9,5.35821357],[3631.0,0.8381],[3631.1,5.43501007],[3631.3,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875143981,[[3630.4,0.9323],[3630.3,41.07527],[3630.2,3.2078],[3629.8,0.4337],[3629.4,5.00987785]],[[3630.9,5.75941357],[3631.0,0.8381],[3631.1,5.43501007],[3631.2,0.68803],[3631.3,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875144285,[[3630.4,0.9323],[3630.3,41.07527],[3630.2,3.2078],[3629.8,0.4337],[3629.4,0.68835]],[[3630.6,0.27526],[3630.8,2.15041357],[3630.9,6.82254543],[3631.0,0.8381],[3631.1,2.22146464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875144478,[[3630.4,0.9323],[3630.3,41.07527],[3630.2,3.2078],[3629.8,0.4337],[3629.4,0.68835]],[[3630.6,0.27526],[3630.8,2.15041357],[3630.9,6.82254543],[3631.0,0.8381],[3631.1,6.50619188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875144779,[[3630.4,0.9323],[3630.3,41.07527],[3630.2,3.2078],[3629.8,0.4337],[3629.4,0.68835]],[[3630.6,0.27526],[3630.8,2.15041357],[3630.9,3.609],[3631.0,4.05164543],[3631.1,2.22146464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875145476,[[3630.4,1.20757],[3630.3,40.8],[3630.2,3.2078],[3629.8,0.4337],[3629.4,0.68835]],[[3630.6,0.27526],[3630.8,2.15041357],[3630.9,3.609],[3631.0,4.05164543],[3631.1,2.22146464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875146079,[[3630.4,1.20757],[3630.3,40.8],[3630.2,3.2078],[3629.8,0.4337],[3629.4,5.00987785]],[[3630.7,0.27525],[3630.9,5.75941357],[3631.0,4.05164543],[3631.1,2.22146464],[3631.2,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875146274,[[3630.4,1.20757],[3630.3,40.8],[3630.2,3.2078],[3629.8,0.4337],[3629.4,5.00987785]],[[3630.7,0.27525],[3630.9,5.75941357],[3631.0,4.05164543],[3631.1,2.22146464],[3631.3,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875146481,[[3630.4,0.9323],[3630.3,40.8],[3630.2,3.2078],[3629.8,0.4337],[3629.4,5.00987785]],[[3630.9,5.75941357],[3631.0,4.05164543],[3631.1,2.22146464],[3631.3,4.28472724],[3633.7,13.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875146682,[[3630.5,0.27526],[3630.4,0.9323],[3630.3,40.8],[3630.2,3.2078],[3629.9,0.68827]],[[3630.7,0.27525],[3630.9,5.75941357],[3631.0,0.8381],[3631.1,5.43501007],[3631.3,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875147282,[[3630.5,0.70296],[3630.4,0.9323],[3630.3,40.8],[3630.2,3.2078],[3629.9,0.68827]],[[3630.7,0.27525],[3630.9,5.75941357],[3631.0,0.8381],[3631.1,5.43501007],[3631.3,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875147478,[[3630.5,0.4277],[3630.4,0.9323],[3630.3,40.8],[3630.2,3.2078],[3629.9,0.68827]],[[3630.9,5.75941357],[3631.0,0.8381],[3631.1,5.43501007],[3631.3,4.28472724],[3631.7,0.68795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875147780,[[3630.8,0.27524],[3630.5,0.4277],[3630.4,0.9323],[3630.3,41.48819],[3630.2,3.2078]],[[3630.9,3.2078],[3631.0,0.4235],[3631.1,0.27522],[3631.2,2.15041357],[3631.3,3.21354543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875148076,[[3630.6,3.2078],[3630.5,0.8392],[3630.4,0.9323],[3630.3,41.48819],[3629.7,6.54299249]],[[3631.2,2.15041357],[3631.3,3.2078],[3631.4,4.05924543],[3631.5,2.22146464],[3631.6,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875148283,[[3630.9,0.27522],[3630.6,3.2078],[3630.5,0.8392],[3630.4,0.9323],[3630.3,41.48819]],[[3631.1,0.27522],[3631.3,5.35821357],[3631.4,0.8457],[3631.5,5.43501007],[3631.7,5.80467724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875148472,[[3630.9,0.27522],[3630.6,3.2078],[3630.5,0.8392],[3630.4,0.9323],[3630.3,41.48819]],[[3631.0,0.27522],[3631.3,5.35821357],[3631.4,0.8457],[3631.5,5.43501007],[3631.7,5.80467724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875148783,[[3630.9,0.27522],[3630.6,3.2078],[3630.5,0.8392],[3630.4,0.9323],[3630.3,41.48819]],[[3631.0,0.27522],[3631.3,5.35821357],[3631.4,4.05924543],[3631.5,2.22146464],[3631.6,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875149085,[[3630.9,0.27523],[3630.6,3.2078],[3630.5,0.8392],[3630.4,0.9323],[3630.3,41.48819]],[[3631.3,5.35821357],[3631.4,0.8457],[3631.5,5.43501007],[3631.7,5.80467724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875149086,[[3630.9,0.27523],[3630.6,3.2078],[3630.5,0.8392],[3630.4,0.9323],[3630.3,41.48819]],[[3631.3,5.35821357],[3631.4,0.8457],[3631.5,5.43501007],[3631.7,5.80467724],[3631.8,0.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875149381,[[3630.9,0.27523],[3630.6,3.2078],[3630.5,0.8392],[3630.4,0.9323],[3630.3,40.8]],[[3631.0,0.27523],[3631.3,5.35821357],[3631.4,4.05924543],[3631.5,2.22146464],[3631.7,5.80467724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875149582,[[3630.9,0.27523],[3630.6,3.2078],[3630.5,0.8392],[3630.4,0.9323],[3630.3,41.48819]],[[3631.0,0.27523],[3631.3,5.35821357],[3631.4,4.05924543],[3631.5,2.22146464],[3631.6,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875149777,[[3630.9,0.27523],[3630.6,3.2078],[3630.5,0.8392],[3630.4,0.9323],[3630.3,41.48819]],[[3631.3,5.35821357],[3631.4,0.8457],[3631.5,5.43501007],[3631.6,4.28472724],[3631.8,0.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875149983,[[3631.0,0.27522],[3630.6,3.2078],[3630.5,0.8392],[3630.4,0.9323],[3630.3,41.48819]],[[3631.1,0.27522],[3631.3,5.35821357],[3631.4,0.8457],[3631.5,5.43501007],[3631.7,5.80467724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875150472,[[3630.6,3.2078],[3630.5,0.8392],[3630.4,0.9323],[3630.3,41.48819],[3628.7,15.12534748]],[[3631.1,0.27522],[3631.3,5.35821357],[3631.4,0.8457],[3631.5,5.43501007],[3631.7,5.80467724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875150675,[[3630.9,0.27522],[3630.6,3.2078],[3630.5,0.8392],[3630.4,0.9323],[3630.3,41.48819]],[[3631.3,5.35821357],[3631.4,4.05924543],[3631.5,2.22146464],[3631.7,5.80467724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875150877,[[3630.9,0.27522],[3630.6,3.2078],[3630.5,0.8392],[3630.4,0.9323],[3630.3,41.48819]],[[3631.0,0.27522],[3631.3,5.35821357],[3631.4,4.05924543],[3631.5,2.22146464],[3631.7,5.80467724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875151087,[[3630.9,0.27522],[3630.6,3.2078],[3630.5,0.8392],[3630.4,0.9323],[3630.3,41.48819]],[[3631.0,0.27522],[3631.3,5.35821357],[3631.4,0.8457],[3631.5,5.43501007],[3631.7,5.80467724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875151281,[[3630.6,3.2078],[3630.5,0.8392],[3630.4,0.9323],[3630.3,41.48819],[3629.8,6.48229178]],[[3631.3,5.35821357],[3631.4,4.05924543],[3631.5,2.22146464],[3631.6,4.28472724],[3631.7,1.51995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875151581,[[3630.9,0.27522],[3630.5,0.8392],[3630.4,0.9323],[3630.3,40.8],[3630.2,0.68821]],[[3631.0,0.27522],[3631.1,2.22146464],[3631.2,2.15041357],[3631.3,6.42134543],[3631.4,0.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875151783,[[3630.8,0.27523],[3630.5,0.8392],[3630.4,0.9323],[3630.3,40.8],[3630.2,0.68821]],[[3631.0,0.27523],[3631.1,2.22146464],[3631.2,2.15041357],[3631.3,3.2078],[3631.4,4.05924543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875152085,[[3630.8,0.27523],[3630.5,0.8392],[3630.4,0.9323],[3630.3,40.8],[3630.2,0.68821]],[[3630.9,0.27523],[3631.1,2.22146464],[3631.2,2.15041357],[3631.3,6.42134543],[3631.4,0.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875152284,[[3630.8,0.27523],[3630.5,0.8392],[3630.4,0.9323],[3630.3,40.8],[3630.2,0.68821]],[[3630.9,0.27523],[3631.1,4.37187821],[3631.3,6.42134543],[3631.4,0.8457],[3632.1,6.42709087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875152490,[[3630.8,0.27523],[3630.5,0.8392],[3630.4,0.9323],[3630.3,40.8],[3630.2,0.68821]],[[3630.9,0.27523],[3631.1,2.22146464],[3631.2,2.15041357],[3631.3,3.21354543],[3631.4,0.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875152780,[[3630.6,0.27525],[3630.5,0.8392],[3630.4,0.9323],[3630.3,40.8],[3630.0,0.68825]],[[3630.8,0.27524],[3631.1,2.22146464],[3631.2,2.15041357],[3631.3,3.21354543],[3631.4,0.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875152781,[[3630.6,0.27525],[3630.5,0.8392],[3630.4,0.9323],[3630.3,40.8],[3630.0,0.68825]],[[3630.8,0.27524],[3631.0,2.15041357],[3631.1,2.22146464],[3631.2,3.21354543],[3631.3,0.68801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875152989,[[3630.5,1.11445],[3630.4,0.9323],[3630.3,40.8],[3630.0,0.68825],[3629.7,0.68829]],[[3630.7,0.27525],[3631.0,2.15041357],[3631.1,5.43501007],[3631.3,4.97273724],[3631.5,6.04387906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875153179,[[3630.7,0.27524],[3630.5,0.8392],[3630.4,0.9323],[3630.3,40.8],[3630.0,0.68825]],[[3630.8,0.27524],[3630.9,2.15041357],[3631.1,5.43501007],[3631.3,4.28472724],[3631.5,6.04387906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875153380,[[3630.7,0.27524],[3630.5,0.8392],[3630.4,0.9323],[3630.3,40.8],[3630.0,0.68825]],[[3630.8,0.27524],[3631.0,2.15041357],[3631.1,2.22146464],[3631.2,3.21354543],[3631.4,8.33822724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875153684,[[3630.7,0.27524],[3630.5,0.8392],[3630.4,0.9323],[3630.3,40.8],[3630.0,0.68825]],[[3630.8,0.27524],[3631.0,2.15041357],[3631.1,5.43501007],[3631.3,4.28472724],[3631.4,4.0535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875153983,[[3630.7,0.27524],[3630.5,0.8392],[3630.4,0.9323],[3630.3,40.8],[3630.0,0.68825]],[[3630.8,0.27524],[3631.0,2.15041357],[3631.1,5.43501007],[3631.4,8.33822724],[3644.9,93.17242795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875154185,[[3630.7,0.27524],[3630.5,0.8392],[3630.4,0.9323],[3630.3,40.8],[3630.0,0.68825]],[[3630.8,0.27524],[3630.9,2.15041357],[3631.1,5.43501007],[3631.3,4.28472724],[3631.4,4.0535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875154580,[[3630.6,0.27525],[3630.5,0.8392],[3630.4,0.9323],[3630.3,40.8],[3630.1,4.72802]],[[3630.8,0.27524],[3630.9,2.15041357],[3631.1,5.43501007],[3631.3,4.28472724],[3631.4,4.0535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875154778,[[3630.4,0.9323],[3630.3,40.8],[3630.1,4.72802]],[[3630.8,0.27524],[3630.9,2.15041357],[3631.1,5.43501007],[3631.3,4.28472724],[3631.4,4.0535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875154779,[[3630.4,1.20756],[3630.3,40.8],[3630.1,4.0398],[3629.9,0.68827],[3629.7,5.00982785]],[[3630.5,0.27526],[3630.8,2.15041357],[3631.0,6.42134543],[3631.1,2.90951464],[3631.2,4.28472724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875154981,[[3630.4,0.9323],[3630.3,40.8],[3630.2,0.4081],[3630.1,4.0398],[3630.0,0.68623949]],[[3630.5,0.27526],[3630.7,0.839],[3630.8,2.15041357],[3631.0,6.85734543],[3631.1,2.90951464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875155183,[[3630.4,0.9323],[3630.3,41.07527],[3630.2,0.4081],[3630.1,3.2078],[3630.0,1.2429]],[[3630.5,0.27526],[3630.6,2.15041357],[3630.7,3.06046464],[3630.8,3.21354543],[3630.9,0.68809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875155478,[[3630.4,0.9323],[3630.3,41.07527],[3630.2,0.4081],[3630.1,3.2078],[3630.0,1.2429]],[[3630.5,0.27526],[3630.6,2.15041357],[3630.7,3.06046464],[3630.9,0.68809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875155479,[[3630.4,0.9323],[3630.3,41.07527],[3630.2,0.4081],[3630.1,3.2078],[3630.0,1.2429]],[[3630.5,0.27526],[3630.6,2.15041357],[3630.7,6.27401007],[3630.9,4.28472724],[3631.1,6.04395906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875155682,[[3630.4,0.9323],[3630.3,40.8],[3630.2,0.4081],[3630.1,3.2078],[3630.0,1.2429]],[[3630.5,0.27526],[3630.6,2.15041357],[3630.7,6.27401007],[3630.9,4.28472724],[3631.1,6.04395906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875155987,[[3630.4,0.499],[3630.3,40.8],[3630.2,0.4081],[3630.1,3.2078],[3630.0,1.2429]],[[3630.5,0.27526],[3630.6,2.15041357],[3630.7,6.27401007],[3631.0,7.92852724],[3631.1,6.04395906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875156282,[[3630.4,0.499],[3630.3,40.8],[3630.2,0.4081],[3630.0,0.4109],[3629.7,3.6078]],[[3630.5,6.69660543],[3630.7,7.34519188],[3630.9,0.68809],[3631.0,5.79190906],[3631.1,0.68805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875156476,[[3630.4,0.499],[3630.3,40.8],[3630.0,0.27529],[3629.8,0.832],[3629.7,3.6078]],[[3630.5,6.69660543],[3630.7,7.34519188],[3630.9,6.04399906],[3631.0,0.436],[3631.1,0.68805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875156681,[[3630.4,0.499],[3629.8,0.4168],[3629.7,3.6078],[3629.5,0.4109],[3629.1,11.49221963]],[[3630.5,3.48306],[3630.6,4.28472724],[3630.7,3.06046464],[3630.8,5.35590906],[3630.9,0.68809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875156885,[[3630.4,0.499],[3629.7,3.6078],[3629.1,11.49221963]],[[3630.5,3.48306],[3630.6,4.28472724],[3630.7,3.06046464],[3630.8,5.35590906],[3630.9,0.68809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875156886,[[3630.4,0.499],[3629.7,0.4],[3629.1,7.52932785],[3628.9,6.48229178],[3628.8,1.65232422]],[[3630.5,3.48306],[3630.7,8.4163737],[3630.9,0.68809],[3631.2,14.14372219],[3631.4,1.37601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875157074,[[3630.4,0.02654074],[3629.8,40.8],[3629.4,0.27534],[3629.2,1.2488],[3629.1,3.2078]],[[3630.5,7.36852928],[3630.6,5.35590906],[3630.7,3.06046464],[3630.9,0.68809],[3631.0,7.69509087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875157281,[[3629.2,1.6488],[3629.1,3.2078],[3628.8,0.27538422],[3628.7,4.32152785],[3628.6,6.48229178]],[[3630.5,7.09326928],[3630.7,3.06046464],[3630.9,6.42709087],[3631.0,10.14240268],[3631.2,0.21835864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875157481,[[3630.4,0.026],[3629.2,1.6488],[3629.1,3.2078],[3628.8,0.49824713],[3628.7,5.01001785]],[[3630.5,0.832],[3630.7,0.839],[3630.8,6.42709087],[3631.0,9.31040268],[3631.2,8.56945449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875157681,[[3629.5,0.27533],[3629.4,0.026],[3629.2,1.6488],[3629.1,3.2078],[3628.9,0.68846]],[[3630.5,7.92485285],[3630.7,0.839],[3630.8,6.42709087],[3631.0,8.62234268],[3631.2,8.56945449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875157876,[[3629.4,0.026],[3629.2,1.6488],[3629.1,3.2078],[3628.9,0.68846]],[[3630.5,7.92485285],[3630.7,0.839],[3630.8,6.42709087],[3631.0,8.62234268],[3631.2,8.56945449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875157877,[[3629.6,40.8],[3629.4,0.026],[3629.2,1.6488],[3629.1,3.2078],[3628.9,0.68846]],[[3629.8,2.15420552],[3630.0,3.2078],[3630.2,4.30841105],[3630.4,9.27056666],[3630.5,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875158075,[[3629.7,0.27532],[3629.6,40.8],[3629.4,0.026],[3629.2,1.6488],[3629.1,3.89622]],[[3629.8,2.15420552],[3630.0,6.43910828],[3630.2,6.52987569],[3630.4,5.38551381],[3630.5,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875158485,[[3629.6,41.07532],[3629.4,0.026],[3629.2,1.6488],[3629.1,3.2078],[3628.6,7.17080178]],[[3629.9,2.42951552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,6.52987569],[3630.4,5.38551381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875158780,[[3629.6,40.8],[3629.4,0.026],[3629.2,1.6488],[3629.1,3.2078],[3628.9,2.90992464]],[[3629.9,2.42951552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,6.52987569],[3630.4,5.38551381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875159083,[[3629.6,41.07532],[3629.4,0.026],[3629.2,1.6488],[3629.1,3.2078],[3628.9,2.90992464]],[[3629.9,2.42951552],[3630.0,3.2078],[3630.1,3.64590828],[3630.2,2.22146464],[3630.3,4.30841105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875159283,[[3629.6,40.8],[3629.4,0.026],[3629.2,1.6488],[3629.1,3.2078],[3628.9,2.90992464]],[[3629.9,2.42951552],[3630.0,3.2078],[3630.1,3.64590828],[3630.2,2.22146464],[3630.3,4.30841105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875159485,[[3629.7,0.27532],[3629.6,40.8],[3629.4,0.026],[3629.2,1.6488],[3629.1,3.89621]],[[3629.9,2.15420552],[3630.0,3.4831],[3630.1,3.64590828],[3630.2,2.22146464],[3630.3,4.30841105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875159687,[[3629.6,40.8],[3629.4,0.026],[3629.2,1.6488],[3629.1,3.89621],[3628.8,11.30206676]],[[3630.0,5.36200552],[3630.1,0.68989],[3630.2,5.45277292],[3630.4,4.30841105],[3630.9,6.42709087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875159981,[[3629.8,0.27531],[3629.7,0.4137],[3629.6,40.8],[3629.4,0.026],[3629.2,1.6488]],[[3630.0,5.63730552],[3630.1,0.4146],[3630.2,5.45277292],[3630.4,4.30841105],[3630.6,5.38551381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875160183,[[3629.8,0.27531],[3629.7,0.4137],[3629.6,40.8],[3629.4,0.026],[3629.2,1.6488]],[[3630.0,3.4831],[3630.1,2.56880552],[3630.2,5.45277292],[3630.4,4.30841105],[3630.6,5.38551381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875160389,[[3629.8,0.70091],[3629.7,0.4137],[3629.6,40.8],[3629.4,0.026],[3629.2,1.2488]],[[3630.0,3.2078],[3630.1,2.56880552],[3630.2,5.45277292],[3630.4,4.30841105],[3630.6,5.38551381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875160580,[[3629.8,0.70091],[3629.7,0.4137],[3629.6,40.8],[3629.4,0.026],[3629.3,0.21948439]],[[3630.0,3.4831],[3630.1,2.56880552],[3630.2,5.45277292],[3630.4,4.30841105],[3630.6,5.38551381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875160888,[[3629.8,0.4256],[3629.6,40.8],[3629.5,0.27533],[3629.4,0.026],[3629.1,3.2078]],[[3629.9,0.27531],[3630.0,5.36200552],[3630.1,0.4146],[3630.2,5.45277292],[3630.3,0.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875161086,[[3629.8,0.4256],[3629.6,41.07533],[3629.4,0.026],[3629.3,0.4081],[3629.1,3.2078]],[[3629.9,2.42951552],[3630.0,3.6509],[3630.1,3.64590828],[3630.2,2.22146464],[3630.3,5.40121105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875161386,[[3629.8,0.4256],[3629.6,40.8],[3629.4,0.026],[3629.3,0.4081],[3629.1,3.2078]],[[3629.9,2.42951552],[3630.0,3.2078],[3630.1,3.64590828],[3630.2,2.22146464],[3630.3,4.99661105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875161688,[[3629.8,0.4256],[3629.6,41.07533],[3629.4,0.026],[3629.3,0.4081],[3629.1,3.2078]],[[3629.9,2.42951552],[3630.0,3.2078],[3630.1,3.64590828],[3630.2,2.22146464],[3630.3,4.99661105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875161883,[[3629.8,0.4256],[3629.6,41.07533],[3629.4,0.026],[3629.3,0.4081],[3629.2,0.4168]],[[3629.9,2.42951552],[3630.0,3.2078],[3630.1,3.64590828],[3630.2,2.22146464],[3630.3,4.99661105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875162089,[[3629.6,40.8],[3629.4,0.026],[3629.3,1.2401],[3629.2,0.4168],[3628.3,8.6430557]],[[3629.9,2.15420552],[3630.0,3.2078],[3630.1,3.64590828],[3630.2,2.22146464],[3630.3,4.30841105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875162382,[[3629.6,40.8],[3629.4,0.73724],[3629.3,1.2401],[3629.2,0.4168],[3628.9,0.21620916]],[[3629.7,0.27532],[3629.9,2.15420552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,2.22146464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875162582,[[3629.6,40.8],[3629.5,0.27533],[3629.4,0.4619],[3629.3,1.2401],[3629.2,0.4168]],[[3629.7,0.27532],[3629.9,2.15420552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,6.52987569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875162889,[[3629.7,0.27532],[3629.6,40.8],[3629.4,0.4619],[3629.3,1.2401],[3629.2,0.4168]],[[3629.9,2.42951552],[3630.0,3.2078],[3630.1,3.64590828],[3630.2,2.22146464],[3630.3,4.30841105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875163085,[[3629.6,40.8],[3629.4,0.4619],[3629.3,1.2401],[3629.2,0.4168],[3628.6,6.48229178]],[[3629.8,0.27531],[3629.9,2.15420552],[3630.0,3.2078],[3630.1,3.64590828],[3630.2,2.22146464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875163293,[[3629.6,41.07533],[3629.4,0.4619],[3629.3,1.2401],[3629.2,0.4168],[3628.5,8.70375642]],[[3629.7,0.27532],[3630.0,5.36200552],[3630.1,3.64590828],[3630.2,2.22146464],[3631.0,6.42709087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875163584,[[3629.6,41.07533],[3629.4,0.4619],[3629.3,1.2401],[3629.2,0.4168],[3628.5,8.70375642]],[[3629.7,0.27532],[3630.0,5.36200552],[3630.1,3.64590828],[3630.2,2.22146464],[3630.5,0.68816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875163787,[[3629.6,41.07533],[3629.4,0.4619],[3629.3,1.2401],[3629.2,0.4168],[3628.5,8.70375642]],[[3629.8,0.27532],[3630.0,5.36200552],[3630.1,3.64590828],[3630.2,2.22146464],[3630.4,4.75151105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875163992,[[3629.6,41.07533],[3629.4,0.4619],[3629.3,1.2401],[3629.2,0.4168],[3628.5,8.70375642]],[[3629.7,0.27532],[3630.0,5.36200552],[3630.1,3.64590828],[3630.2,2.22146464],[3630.3,4.30841105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875164292,[[3629.6,40.8],[3629.4,0.026],[3629.2,0.4168],[3628.5,8.70375642],[3628.3,8.6430557]],[[3629.7,0.27532],[3630.0,5.36200552],[3630.1,3.64590828],[3630.2,2.22146464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875164293,[[3629.6,40.8],[3629.4,0.026],[3629.2,0.4168],[3628.5,8.70375642],[3628.3,8.6430557]],[[3629.7,0.27532],[3630.0,5.36200552],[3630.1,0.4146],[3630.2,5.45277292],[3630.4,4.75151105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875164482,[[3629.6,40.8],[3629.4,0.026],[3629.3,0.27535],[3629.2,0.4168],[3629.1,3.6428]],[[3629.7,0.27532],[3629.8,2.22146464],[3629.9,2.15420552],[3630.0,6.43910828],[3630.1,0.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875165287,[[3629.6,40.8],[3629.4,0.026],[3629.2,0.4168],[3629.1,3.6428],[3628.1,8.6430557]],[[3629.7,0.27532],[3629.8,2.22146464],[3629.9,2.15420552],[3630.0,3.2078],[3630.1,3.64590828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875165585,[[3629.6,40.8],[3629.4,0.30134],[3629.2,0.4168],[3629.1,3.6428],[3628.4,7.17084178]],[[3629.7,0.27532],[3629.8,2.22146464],[3629.9,2.15420552],[3630.0,3.2078],[3630.1,3.64590828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875166087,[[3629.6,40.8],[3629.4,0.30134],[3629.2,0.4168],[3629.1,3.6428],[3628.6,0.2754396]],[[3629.7,0.27532],[3629.8,2.22146464],[3629.9,2.15420552],[3630.0,3.2078],[3630.1,3.64590828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875166288,[[3629.6,40.8],[3629.4,0.30134],[3629.2,0.4168],[3629.1,3.6428],[3628.6,0.2754396]],[[3629.7,0.27532],[3629.8,2.22146464],[3630.0,5.36200552],[3630.1,3.64590828],[3631.0,7.80323087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875166785,[[3629.6,40.8],[3629.4,0.026],[3629.2,0.4168],[3629.1,3.6428],[3628.9,1.13135]],[[3630.0,5.36200552],[3630.1,3.64590828],[3630.2,2.22146464],[3630.6,6.47826381],[3631.0,6.42709087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875166986,[[3629.6,41.07533],[3629.4,0.026],[3629.2,0.4168],[3629.1,3.6428],[3628.9,1.13135]],[[3630.0,5.36200552],[3630.1,0.4146],[3630.2,5.45277292],[3630.4,5.43969105],[3630.6,6.47826381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875167181,[[3629.6,41.07533],[3629.4,0.026],[3629.2,0.4168],[3629.1,3.6428],[3628.9,1.13135]],[[3629.8,0.27532],[3630.0,5.36200552],[3630.1,0.4146],[3630.2,5.45277292],[3630.4,5.43969105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875167386,[[3629.6,40.8],[3629.4,0.026],[3629.2,0.4168],[3629.1,3.6428],[3628.9,1.13135]],[[3630.0,5.36200552],[3630.1,0.4146],[3630.2,5.45277292],[3630.4,5.43969105],[3630.5,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875167682,[[3629.7,0.70572],[3629.6,40.8],[3629.4,0.026],[3629.2,0.4168],[3629.1,3.89622]],[[3629.9,0.27531],[3630.0,3.2078],[3630.1,2.56880552],[3630.2,5.45277292],[3630.4,5.43969105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875168193,[[3629.7,0.70572],[3629.6,40.8],[3629.4,0.026],[3629.2,0.4168],[3629.1,3.89622]],[[3629.9,0.27531],[3630.0,3.2078],[3630.1,2.56880552],[3630.2,5.45277292],[3630.4,1.13128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875168584,[[3629.8,0.27531],[3629.7,0.4304],[3629.6,40.8],[3629.4,0.026],[3629.2,0.4168]],[[3629.9,0.27531],[3630.0,3.2078],[3630.1,2.56880552],[3630.2,5.45277292],[3630.4,0.4431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875168881,[[3629.9,0.27531],[3629.7,0.4304],[3629.6,40.8],[3629.4,0.026],[3629.3,0.68838]],[[3630.0,3.2078],[3630.1,2.84409552],[3630.2,2.22146464],[3630.3,3.23130828],[3630.4,0.4431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875169082,[[3629.9,0.27531],[3629.7,0.4304],[3629.6,40.8],[3629.4,0.026],[3629.3,0.68838]],[[3630.0,3.2078],[3630.1,2.56880552],[3630.2,2.22146464],[3630.3,3.23130828],[3630.4,0.4431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875169295,[[3629.7,0.4304],[3629.6,40.8],[3629.4,0.857],[3628.7,4.32152785],[3628.6,0.2754396]],[[3630.0,3.2078],[3630.1,2.56880552],[3630.2,2.22146464],[3630.3,3.23130828],[3630.4,0.4431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875169593,[[3629.7,0.4304],[3629.6,40.8],[3629.4,0.857],[3628.8,0.68846],[3628.6,4.59696745]],[[3630.0,3.2078],[3630.1,2.56880552],[3630.2,2.22146464],[3630.3,3.23130828],[3630.4,1.13128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875169784,[[3629.7,0.70572],[3629.6,40.8],[3629.4,0.857],[3629.1,4.11758138],[3628.9,0.4429]],[[3629.9,0.27531],[3630.0,3.2078],[3630.1,0.4146],[3630.2,4.37567016],[3630.3,3.23130828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875170283,[[3629.7,0.70572],[3629.6,40.8],[3629.4,0.857],[3629.1,4.11758138],[3628.9,0.4429]],[[3629.9,0.27531],[3630.0,3.2078],[3630.1,2.56880552],[3630.2,2.22146464],[3630.3,3.23130828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875170482,[[3629.7,0.70572],[3629.6,40.8],[3629.4,0.857],[3629.1,4.11758138],[3628.9,0.4429]],[[3630.0,3.2078],[3630.1,2.56880552],[3630.2,2.22146464],[3630.3,3.23130828],[3631.4,7.49827268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875170691,[[3629.7,0.4304],[3629.6,40.8],[3629.4,0.857],[3629.1,4.11758138],[3628.9,0.4429]],[[3629.9,0.27531],[3630.0,3.2078],[3630.1,2.56880552],[3630.2,2.22146464],[3630.3,3.23130828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875170886,[[3629.7,0.70571],[3629.6,40.8],[3629.4,0.857],[3629.1,4.11758138],[3628.9,0.4429]],[[3629.9,0.27531],[3630.0,3.2078],[3630.1,2.56880552],[3630.2,2.22146464],[3630.3,3.23130828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875171086,[[3629.7,0.70572],[3629.6,40.8],[3629.4,0.857],[3629.1,4.11758138],[3628.9,0.4429]],[[3629.8,0.27531],[3630.0,3.2078],[3630.1,0.4146],[3630.2,4.37567016],[3630.3,3.23130828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875171285,[[3629.7,0.4304],[3629.6,40.8],[3629.4,0.857],[3629.1,3.42916138],[3628.9,0.4429]],[[3629.8,0.27531],[3630.0,3.2078],[3630.1,2.56880552],[3630.2,2.22146464],[3630.3,3.23130828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875171486,[[3629.7,0.4304],[3629.6,41.07533],[3629.4,0.857],[3629.1,3.42916138],[3629.0,0.68844]],[[3629.8,0.27531],[3630.0,3.2078],[3630.1,2.56880552],[3630.2,2.22146464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875171487,[[3629.7,0.4304],[3629.6,41.07533],[3629.4,0.857],[3629.1,3.42916138],[3629.0,0.68844]],[[3629.8,0.27531],[3630.0,3.2078],[3630.1,2.56880552],[3630.2,5.45277292],[3630.4,5.43969105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875171792,[[3629.7,0.70572],[3629.6,40.8],[3629.4,0.857],[3629.1,3.42916138],[3629.0,0.68844]],[[3629.8,0.27531],[3630.0,3.2078],[3630.1,2.56880552],[3630.2,5.45277292],[3630.4,5.43969105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875172997,[[3629.7,0.70572],[3629.6,40.826],[3629.4,0.831],[3629.1,3.42916138],[3629.0,0.68844]],[[3629.8,0.27531],[3630.0,3.2078],[3630.1,2.56880552],[3630.2,5.45277292],[3630.4,5.43969105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875173191,[[3629.7,0.4304],[3629.6,41.10133],[3629.4,0.831],[3629.1,3.42916138],[3629.0,0.68844]],[[3629.8,0.27531],[3630.0,5.36200552],[3630.1,0.4146],[3630.2,5.45277292],[3630.4,5.43969105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875173387,[[3629.7,0.70572],[3629.6,40.826],[3629.4,0.831],[3629.2,1.1052],[3629.1,3.42916138]],[[3629.8,0.27531],[3630.0,3.2078],[3630.1,2.56880552],[3630.2,5.45277292],[3630.4,5.43969105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875173596,[[3629.6,0.026],[3629.5,0.27533],[3629.4,0.831],[3629.2,0.4168],[3629.1,3.2078]],[[3629.7,0.27532],[3630.0,3.2078],[3630.1,2.56880552],[3630.2,6.14099292],[3630.4,5.43969105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875173892,[[3629.6,0.026],[3629.5,0.71833],[3629.4,0.831],[3629.2,0.4168],[3629.1,3.2078]],[[3629.7,0.27532],[3630.0,5.36200552],[3630.1,3.64590828],[3630.2,2.90968464],[3630.3,4.30841105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875174088,[[3629.6,40.826],[3629.5,0.71833],[3629.4,0.831],[3629.2,0.4168],[3629.1,3.2078]],[[3629.7,0.27532],[3630.0,5.36200552],[3630.1,3.64590828],[3630.2,2.90968464],[3630.3,4.30841105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875174593,[[3629.6,40.826],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168],[3629.1,3.2078]],[[3629.7,0.27532],[3630.0,5.36200552],[3630.1,3.64590828],[3630.2,2.90968464],[3630.3,4.30841105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875174788,[[3629.6,41.10133],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168],[3629.1,3.2078]],[[3629.7,0.27532],[3630.0,5.36200552],[3630.1,3.64590828],[3630.2,2.90968464],[3630.4,5.43969105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875174988,[[3629.6,41.10133],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168],[3629.1,3.2078]],[[3629.7,0.27532],[3630.0,5.36200552],[3630.1,3.64590828],[3630.2,2.90968464],[3630.3,4.30841105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875175488,[[3629.6,41.10133],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168],[3629.1,3.2078]],[[3629.7,0.27532],[3629.9,2.15420552],[3630.0,3.2078],[3630.1,3.64590828],[3630.2,2.90968464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875175890,[[3629.6,40.826],[3629.5,0.71833],[3629.4,0.831],[3629.2,0.4168],[3629.1,3.2078]],[[3629.7,0.27532],[3630.0,5.36200552],[3630.1,3.64590828],[3630.2,2.90968464],[3631.0,6.42709087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875176089,[[3629.6,40.826],[3629.5,0.71833],[3629.4,0.831],[3629.2,0.4168],[3629.1,3.2078]],[[3629.7,0.27532],[3629.9,2.15420552],[3630.0,3.2078],[3630.1,3.64590828],[3630.2,2.90968464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875176295,[[3629.6,40.826],[3629.5,0.443],[3629.4,0.831],[3629.3,0.27535],[3629.2,0.4168]],[[3629.7,0.27532],[3629.9,2.15420552],[3630.0,7.12735828],[3630.1,0.4146],[3630.2,7.21809569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875176487,[[3629.6,40.826],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168],[3628.8,0.68847]],[[3629.7,0.27532],[3629.9,2.15420552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,7.21809569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875176688,[[3629.6,40.826],[3629.5,0.71833],[3629.4,0.831],[3629.2,0.4168],[3628.9,1.34950311]],[[3629.7,0.27532],[3629.9,2.15420552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,7.21809569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875177093,[[3629.6,41.10133],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168],[3628.9,1.34950311]],[[3629.7,0.27532],[3629.9,2.15420552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,2.90968464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875177296,[[3629.7,0.27532],[3629.6,40.826],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168]],[[3629.8,2.42952552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,6.52987569],[3630.4,5.82861381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875177497,[[3629.6,41.10132],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168],[3628.9,4.98259096]],[[3629.8,2.42952552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,6.52987569],[3630.4,5.82861381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875177498,[[3629.6,41.10132],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168],[3628.9,4.98259096]],[[3629.8,0.27532],[3629.9,2.15420552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,2.22146464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875177695,[[3629.6,40.826],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168],[3628.9,4.98259096]],[[3629.9,2.15420552],[3630.0,3.2078],[3630.1,3.64590828],[3630.2,2.22146464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875177894,[[3629.8,0.27531],[3629.6,41.2591],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168]],[[3629.9,2.42951552],[3630.0,3.2078],[3630.1,3.64590828],[3630.2,2.22146464],[3630.3,4.30841105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875178399,[[3629.7,0.27532],[3629.6,41.2591],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168]],[[3629.8,0.27532],[3629.9,2.15420552],[3630.0,3.2078],[3630.1,3.64590828],[3630.2,2.22146464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875178597,[[3629.6,41.53443],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168],[3625.1,43.35112468]],[[3629.7,0.27532],[3629.9,2.15420552],[3630.0,3.2078],[3630.1,3.64590828],[3630.2,2.22146464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875178896,[[3629.6,41.53443],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168],[3629.1,3.2078]],[[3629.7,0.27532],[3629.9,2.15420552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,2.90968464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875179293,[[3629.7,0.27532],[3629.6,41.2591],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168]],[[3629.8,0.27532],[3629.9,2.15420552],[3630.0,3.2078],[3630.1,3.64590828],[3630.2,2.90968464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875179992,[[3629.6,41.53442],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168],[3629.0,0.68843]],[[3629.7,0.27532],[3629.9,2.15420552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,7.21809569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875180397,[[3629.6,41.53442],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168],[3629.0,5.00995785]],[[3629.7,0.27532],[3629.9,2.15420552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,7.21809569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875180699,[[3629.6,41.53442],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168],[3629.0,0.68843]],[[3629.7,0.27532],[3629.8,2.15420552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,7.21809569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875180893,[[3629.6,41.2591],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168],[3629.0,0.68843]],[[3629.8,2.15420552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,7.21809569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875180894,[[3629.6,41.2591],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168],[3629.0,0.68843]],[[3629.8,2.15420552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,7.21809569],[3631.4,9.64063631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875181197,[[3629.7,0.27532],[3629.6,41.2591],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168]],[[3629.8,2.42952552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,6.52987569],[3630.7,0.96358629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875181901,[[3629.6,41.2591],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168],[3629.0,0.68843]],[[3629.8,2.15420552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,6.52987569],[3630.7,0.27545629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875182099,[[3629.6,41.53442],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168],[3629.0,0.68843]],[[3629.7,0.27532],[3629.8,2.15420552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,6.52987569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875182500,[[3629.6,41.53442],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168],[3629.0,0.68843]],[[3629.7,0.27532],[3629.8,2.15420552],[3629.9,3.23130828],[3630.0,3.2078],[3630.1,0.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875182903,[[3629.6,41.53442],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168],[3629.0,0.68843]],[[3629.8,2.15420552],[3629.9,3.23130828],[3630.0,3.2078],[3630.1,4.72301105],[3630.2,2.22146464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875183090,[[3629.7,0.27532],[3629.6,41.2591],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168]],[[3629.8,2.42952552],[3629.9,3.23130828],[3630.0,3.2078],[3630.1,0.4146],[3630.2,6.52987569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875183295,[[3629.7,0.27532],[3629.6,41.2591],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168]],[[3629.8,2.42952552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,6.52987569],[3631.5,12.13755724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875183495,[[3629.7,0.27532],[3629.6,41.2591],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168]],[[3629.8,2.42952552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,6.52987569],[3631.3,8.56945449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875183899,[[3629.7,0.27532],[3629.6,41.2591],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168]],[[3629.8,2.42952552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,6.52987569],[3631.2,8.56945449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875184601,[[3629.7,0.27532],[3629.6,41.2591],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168]],[[3629.8,0.27532],[3629.9,2.15420552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,6.52987569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875185002,[[3629.6,41.2591],[3629.5,0.443],[3629.4,0.831],[3629.2,0.4168],[3629.0,4.32152785]],[[3629.9,2.15420552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,6.52987569],[3644.3,93.00919779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875185197,[[3629.6,0.4331],[3629.5,0.443],[3629.2,0.4168],[3629.1,3.2078],[3629.0,4.32152785]],[[3629.9,2.15420552],[3630.0,6.43910828],[3630.1,0.4146],[3630.2,4.30841105],[3630.4,0.4431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875185392,[[3629.6,0.4331],[3629.5,0.443],[3629.2,0.4168],[3629.1,3.2078],[3629.0,4.32152785]],[[3629.9,2.15420552],[3630.0,3.2078],[3630.1,3.64590828],[3630.3,4.30841105],[3630.4,0.4431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875185596,[[3629.6,0.4331],[3629.5,0.443],[3629.2,0.4168],[3629.1,3.2078],[3629.0,4.59696214]],[[3629.9,2.15420552],[3630.0,3.2078],[3630.1,3.64590828],[3630.3,4.30841105],[3630.4,0.4431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875185794,[[3629.6,5.4331],[3629.5,3.6508],[3629.2,4.73832785],[3629.1,6.48229178],[3629.0,0.27543429]],[[3630.0,2.15420552],[3630.2,3.23130828],[3630.4,7.51621105],[3630.6,5.38551381],[3631.1,6.42709087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875186001,[[3629.9,3.2078],[3629.6,0.4331],[3629.5,4.76452785],[3629.3,6.48229178],[3629.2,0.4168]],[[3630.3,2.15420552],[3630.5,3.23130828],[3630.7,4.30841105],[3630.8,0.4077],[3630.9,8.59331381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875186295,[[3630.0,0.4095],[3629.9,3.2078],[3629.6,4.97288583],[3629.5,0.443],[3629.2,0.4168]],[[3630.8,0.4077],[3630.9,8.59331381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875186296,[[3630.0,0.4095],[3629.9,3.2078],[3629.6,4.97288583],[3629.5,0.443],[3629.4,6.48229178]],[[3630.4,2.15420552],[3630.6,3.23130828],[3630.8,4.71611105],[3630.9,3.2078],[3631.0,5.81231381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875186699,[[3630.1,0.4339],[3630.0,0.4095],[3629.9,3.2078],[3629.6,4.97288583],[3629.5,6.48229178]],[[3630.5,2.15420552],[3630.6,3.23130828],[3630.8,4.71611105],[3630.9,3.2078],[3631.0,5.81231381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875186901,[[3630.1,0.4339],[3630.0,0.4095],[3629.9,3.2078],[3629.7,4.32152785],[3629.6,0.65135798]],[[3630.5,2.15420552],[3630.8,4.71611105],[3630.9,3.2078],[3631.0,5.81231381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875186902,[[3630.1,0.4339],[3630.0,0.4095],[3629.9,3.2078],[3629.7,4.32152785],[3629.6,0.65135798]],[[3630.5,2.15420552],[3630.7,3.23130828],[3630.8,0.4077],[3630.9,7.51621105],[3631.0,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875188107,[[3630.1,0.4339],[3630.0,0.4095],[3629.9,3.2078],[3629.7,4.32152785],[3629.6,7.13364976]],[[3630.5,2.15420552],[3630.7,3.23130828],[3630.8,0.4077],[3630.9,7.51621105],[3631.0,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875189401,[[3630.1,0.4339],[3630.0,0.4095],[3629.9,3.2078],[3629.7,4.32152785],[3629.6,0.65135798]],[[3630.5,2.15420552],[3630.7,3.23130828],[3630.8,0.4077],[3630.9,7.51621105],[3631.0,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875189596,[[3630.1,0.4339],[3630.0,0.4095],[3629.9,3.2078],[3629.6,4.97288583],[3629.0,10.80381963]],[[3630.4,2.15420552],[3630.6,3.23130828],[3630.8,4.71611105],[3630.9,3.2078],[3631.0,5.81231381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875189798,[[3630.1,0.4339],[3630.0,0.4095],[3629.9,3.2078],[3629.6,4.97288583],[3629.1,10.80381963]],[[3630.5,2.15420552],[3630.6,3.23130828],[3630.8,4.71611105],[3630.9,3.2078],[3631.0,5.81231381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875190307,[[3629.6,0.4331],[3629.5,4.32152785],[3629.4,9.69009178],[3629.2,8.6430557],[3629.0,10.80381963]],[[3630.3,2.15420552],[3630.5,6.43910828],[3630.7,4.30841105],[3630.8,0.4077],[3630.9,5.38551381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875190604,[[3629.6,1.2822],[3629.4,3.2078],[3629.2,4.32152785],[3629.0,6.48229178],[3628.8,8.6430557]],[[3630.0,2.15420552],[3630.1,3.23130828],[3630.2,0.4082],[3630.3,4.30841105],[3630.5,9.02951381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875190803,[[3629.6,1.2822],[3629.4,3.2078],[3629.2,4.32152785],[3629.0,6.48229178],[3628.8,8.6430557]],[[3630.0,2.15420552],[3630.2,0.4082],[3630.5,9.02951381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875190804,[[3629.6,1.2822],[3629.4,3.2078],[3629.2,4.5375439],[3629.0,6.48229178],[3628.8,8.6430557]],[[3630.0,2.15420552],[3630.2,4.07970828],[3630.4,4.30841105],[3630.5,3.644],[3630.6,5.38551381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875191305,[[3629.6,1.2822],[3629.4,3.2078],[3629.3,4.32152785],[3629.2,0.21601605],[3629.1,6.48229178]],[[3630.1,2.15420552],[3630.2,4.07970828],[3630.5,7.95241105],[3630.7,5.38551381],[3631.3,7.49827268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875191702,[[3629.6,1.2822],[3629.4,7.52932785],[3629.2,6.69830783],[3628.8,10.80381963],[3628.5,13.9088501]],[[3630.2,3.00260552],[3630.4,3.23130828],[3630.5,0.4362],[3630.6,4.30841105],[3630.8,5.38551381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875192008,[[3629.6,1.2822],[3629.4,7.52932785],[3629.2,6.69830783],[3629.0,8.6430557],[3628.8,10.80381963]],[[3630.2,3.00260552],[3630.3,3.23130828],[3630.5,4.74461105],[3630.7,5.38551381],[3634.1,12.84491563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875192215,[[3629.6,1.2822],[3629.4,3.2078],[3629.3,4.32152785],[3629.2,6.69830783],[3628.9,8.6430557]],[[3630.1,2.15420552],[3630.2,0.8484],[3630.3,3.23130828],[3630.4,3.2078],[3630.5,4.74461105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875192699,[[3629.6,1.2822],[3629.4,3.2078],[3629.3,4.32152785],[3629.2,0.21601605],[3629.1,6.48229178]],[[3630.1,2.15420552],[3630.2,4.07970828],[3630.4,3.2078],[3630.5,4.74461105],[3636.5,19.39202989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875192901,[[3629.6,1.2822],[3629.4,7.52932785],[3629.2,6.69830783],[3628.8,10.80381963],[3628.4,12.96458356]],[[3630.1,2.15420552],[3630.2,0.8484],[3630.3,3.23130828],[3630.4,3.2078],[3630.5,4.74461105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875193103,[[3629.6,1.2822],[3629.4,7.52932785],[3629.2,6.69830783],[3629.0,8.6430557],[3628.8,10.80381963]],[[3630.1,2.15420552],[3630.2,0.8484],[3630.3,3.23130828],[3630.4,3.2078],[3630.5,4.74461105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875193723,[[3629.6,1.2822],[3629.4,3.2078],[3629.3,4.32152785],[3629.2,0.21601605],[3629.1,6.48229178]],[[3630.1,2.15420552],[3630.2,4.07970828],[3630.4,3.2078],[3630.5,4.74461105],[3631.5,8.56945449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875194100,[[3629.6,1.2822],[3629.4,3.2078],[3629.3,4.32152785],[3629.2,6.69830783],[3627.2,21.67556234]],[[3630.1,2.15420552],[3630.2,4.07970828],[3630.4,3.2078],[3630.5,4.74461105],[3631.5,8.56945449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875194411,[[3629.6,1.2822],[3629.4,3.2078],[3629.3,4.32152785],[3629.2,6.69830783],[3628.4,13.91083873]],[[3630.0,2.15420552],[3630.2,4.07970828],[3630.4,3.2078],[3630.5,4.74461105],[3630.6,5.38551381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875194611,[[3629.6,1.2822],[3629.4,3.2078],[3629.3,4.32152785],[3629.2,6.69830783],[3629.0,8.6430557]],[[3630.0,2.15420552],[3630.2,4.07970828],[3630.4,7.51621105],[3630.5,0.4362],[3630.6,5.38551381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875195401,[[3629.6,1.2822],[3629.4,3.2078],[3629.3,4.32152785],[3629.2,6.69830783],[3629.0,8.6430557]],[[3630.0,2.15420552],[3630.1,3.23130828],[3630.2,0.8484],[3630.3,4.30841105],[3630.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875195712,[[3629.6,1.2822],[3629.4,3.2078],[3629.3,4.32152785],[3629.2,0.21601605],[3629.1,6.48229178]],[[3629.9,2.15420552],[3630.1,3.23130828],[3630.2,0.8484],[3630.3,4.30841105],[3630.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875195906,[[3629.6,1.2822],[3629.4,3.2078],[3629.3,4.32152785],[3629.2,0.21601605],[3629.1,6.48229178]],[[3630.0,2.15420552],[3630.1,3.23130828],[3630.2,0.8484],[3630.3,4.30841105],[3630.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875196207,[[3629.6,1.2822],[3629.4,7.52932785],[3629.2,6.69830783],[3629.0,8.6430557],[3628.8,10.80381963]],[[3630.0,2.15420552],[3630.2,4.07970828],[3630.4,7.51621105],[3630.5,0.4362],[3630.6,5.38551381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875196408,[[3629.6,1.2822],[3629.4,7.52932785],[3629.2,6.69830783],[3629.0,8.6430557],[3628.8,10.80381963]],[[3629.9,2.15420552],[3630.1,3.23130828],[3630.2,0.8484],[3630.3,4.30841105],[3630.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875196610,[[3629.6,0.8491],[3629.4,7.52932785],[3629.2,6.69830783],[3629.0,8.6430557],[3628.8,10.80381963]],[[3629.9,2.15420552],[3630.1,3.23130828],[3630.2,0.8484],[3630.3,4.30841105],[3630.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875196910,[[3629.6,0.8491],[3629.4,3.2078],[3629.3,4.73422785],[3629.2,6.69830783],[3628.9,8.6430557]],[[3629.9,2.15420552],[3630.0,3.23130828],[3630.2,0.8484],[3630.3,4.30841105],[3630.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875197207,[[3629.6,0.8491],[3629.4,7.52932785],[3629.3,0.4127],[3629.2,6.69830783],[3628.9,8.6430557]],[[3629.8,2.15420552],[3630.0,3.23130828],[3630.2,5.15681105],[3630.4,8.59331381],[3630.5,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875197408,[[3629.4,7.52932785],[3629.3,0.4127],[3628.9,8.6430557]],[[3629.8,2.15420552],[3630.0,3.23130828],[3630.2,5.15681105],[3630.5,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875197409,[[3629.4,3.2078],[3629.3,4.32152785],[3629.1,6.48229178],[3628.9,8.6430557],[3628.6,10.80381963]],[[3629.8,2.15420552],[3630.0,6.43910828],[3630.1,4.30841105],[3630.2,0.8484],[3630.3,5.38551381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875197612,[[3629.4,3.2078],[3629.3,4.32152785],[3629.0,1.2731],[3628.9,6.48229178],[3628.8,0.21457733]],[[3629.6,2.15420552],[3629.7,3.23130828],[3630.0,7.51621105],[3630.1,5.38551381],[3630.2,0.8484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875197811,[[3629.4,3.2078],[3629.2,4.32152785],[3629.0,1.2731],[3628.9,6.48229178],[3628.8,0.21457733]],[[3629.5,2.15420552],[3629.7,3.23130828],[3629.9,4.30841105],[3630.0,3.2078],[3630.1,5.38551381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875198018,[[3629.4,3.2078],[3629.2,4.32152785],[3629.0,1.2731],[3628.9,6.48229178],[3628.8,0.21457733]],[[3629.5,2.15420552],[3629.6,0.4154],[3629.7,3.23130828],[3629.9,4.30841105],[3630.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875198208,[[3629.4,3.2078],[3629.0,1.2731],[3628.9,6.48229178],[3628.8,0.21457733]],[[3629.5,2.15420552],[3629.6,0.4154],[3629.7,3.23130828],[3629.9,4.30841105],[3630.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875198209,[[3629.4,3.2078],[3629.0,5.59462785],[3628.9,6.48229178],[3628.8,0.21457733],[3628.1,13.92451762]],[[3629.5,2.15420552],[3629.6,0.4154],[3629.7,3.23130828],[3629.9,4.30841105],[3630.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875198408,[[3629.4,3.2078],[3629.0,5.59462785],[3628.9,6.48229178],[3628.8,0.21457733],[3628.7,8.6430557]],[[3629.5,2.15420552],[3629.6,3.64670828],[3629.8,4.30841105],[3630.0,8.59331381],[3636.8,19.40579893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875198609,[[3629.4,3.2078],[3629.0,5.59462785],[3628.9,6.48229178],[3628.8,0.21457733],[3628.7,8.6430557]],[[3629.5,2.15420552],[3629.6,3.64670828],[3629.8,4.30841105],[3630.0,8.59331381],[3630.8,0.21602792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875198812,[[3629.4,3.2078],[3629.1,4.32152785],[3629.0,1.2731],[3628.9,6.48229178],[3628.8,0.21457733]],[[3629.5,2.15420552],[3629.6,3.64670828],[3629.8,4.30841105],[3630.0,8.59331381],[3636.6,19.40579893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875199113,[[3629.4,3.2078],[3629.1,4.32152785],[3629.0,1.2731],[3628.9,6.48229178],[3628.8,0.21457733]],[[3629.5,2.15420552],[3629.6,3.64670828],[3629.8,4.30841105],[3630.0,8.59331381],[3631.1,9.86273033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875199304,[[3629.4,3.2078],[3629.1,4.32152785],[3629.0,1.2731],[3628.9,6.48229178],[3628.8,0.21457733]],[[3629.6,3.23130828],[3629.8,4.30841105],[3630.0,8.59331381],[3631.1,9.86273033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875199305,[[3629.4,3.2078],[3629.1,4.32152785],[3629.0,1.2731],[3628.9,6.48229178],[3628.8,0.21457733]],[[3629.6,3.23130828],[3629.8,4.30841105],[3630.0,8.59331381],[3631.1,9.86273033],[3632.3,11.77450599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733875199505,[[3629.4,3.2078],[3629.1,4.32152785],[3629.0,7.75539178],[3628.8,8.85763303],[3628.6,10.80381963]],[[3629.5,2.15903019],[3629.7,3.23130828],[3629.9,4.30841105],[3630.0,3.2078],[3630.1,5.80091381]]]