{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":411736,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733702400542,[[4007.4,3.2078],[4007.2,4.44050958],[4007.1,0.8841],[4006.9,3.89530217],[4006.5,9.13100434]],[[4008.4,2.4951],[4008.9,7.11702005],[4009.0,1.2502],[4009.1,4.88652506],[4009.6,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702400834,[[4007.9,3.2078],[4007.2,9.44050958],[4007.1,0.8841],[4006.9,3.89530217],[4006.5,9.13100434]],[[4008.4,2.4951],[4008.9,7.11702005],[4009.0,1.2502],[4009.1,4.88652506],[4009.6,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702401034,[[4007.9,6.31530958],[4007.2,1.333],[4007.1,0.8841],[4006.9,3.89530217],[4006.5,9.13100434]],[[4008.4,2.4951],[4008.9,7.11702005],[4009.0,1.2502],[4009.1,4.88652506],[4009.6,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702401239,[[4007.9,6.31530958],[4007.2,1.333],[4007.1,0.8841],[4006.9,3.89530217],[4006.5,9.13100434]],[[4008.4,2.4951],[4008.9,3.2078],[4009.0,1.2502],[4009.6,5.86383008],[4011.2,8.79506817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702401436,[[4007.9,6.31530958],[4007.2,1.333],[4007.1,0.8841],[4006.5,9.13100434],[3987.5,149.739802]],[[4008.4,2.4951],[4008.9,3.2078],[4009.0,1.2502],[4009.6,5.86383008],[4011.2,8.79506817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702401632,[[4007.9,3.10750958],[4007.2,1.333],[4007.1,0.8841],[4006.5,1.3404],[3992.3,1.38401542]],[[4008.4,2.4951],[4008.9,3.2078],[4009.0,1.2502],[4009.6,5.86383008],[4011.2,8.79506817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702401830,[[4007.9,3.10750958],[4007.2,1.333],[4007.1,0.8841],[4006.5,1.3404],[3992.3,1.38401542]],[[4008.4,2.4951],[4008.9,3.2078],[4009.0,1.2502],[4010.6,5.86383008],[4011.2,8.79506817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702402433,[[4007.9,3.10750958],[4007.7,3.2078],[4007.2,1.333],[4007.1,0.8841],[4006.5,1.3404]],[[4008.4,2.4951],[4008.9,3.2078],[4009.0,1.2502],[4010.6,5.86383008],[4011.2,8.79506817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702402639,[[4007.9,3.10750958],[4007.7,3.2078],[4007.2,1.333],[4007.1,1.0820388],[4006.5,1.3404]],[[4008.4,2.4951],[4008.9,3.2078],[4009.0,1.2502],[4009.9,0.19469195],[4010.6,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702402842,[[4007.9,3.10750958],[4007.2,4.5408],[4007.1,1.0820388],[4006.5,1.3404]],[[4008.4,2.4951],[4008.9,3.2078],[4009.0,1.2502],[4009.9,0.19469195],[4010.6,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702403046,[[4007.9,3.10750958],[4007.2,4.5408],[4007.1,1.0820388],[4006.5,1.3404],[3985.1,1.96446838]],[[4008.4,2.4951],[4008.9,3.2078],[4009.0,1.2502],[4009.9,0.19469195],[4010.6,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702403238,[[4007.9,3.10750958],[4007.2,4.5408],[4007.1,1.0820388],[4006.5,1.3404],[3994.6,0.57059618]],[[4008.4,2.4951],[4008.9,3.2078],[4009.0,1.2502],[4009.9,0.19469195],[4010.6,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702403439,[[4007.9,3.10750958],[4007.7,3.2078],[4007.2,1.333],[4007.1,1.0820388],[4006.5,1.3404]],[[4008.4,2.4951],[4008.9,3.2078],[4009.0,1.2502],[4009.9,0.19469195],[4010.6,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702403639,[[4007.9,3.10750958],[4007.3,1.3211],[4007.2,4.5408],[4007.1,1.0820388],[3977.2,1.7794484]],[[4008.4,2.4951],[4008.9,3.2078],[4009.0,1.2502],[4009.9,0.19469195],[4010.6,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702403838,[[4007.9,3.10750958],[4007.3,1.3211],[4007.2,4.5408],[4007.1,1.0820388],[3985.1,0.98241334]],[[4008.4,2.4951],[4008.9,3.2078],[4009.0,1.2502],[4009.9,0.19469195],[4010.6,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702404041,[[4007.9,3.10750958],[4007.3,1.3211],[4007.2,4.5408],[4007.1,1.0820388],[3994.7,0.57059618]],[[4008.4,2.4951],[4008.9,3.2078],[4009.0,1.2502],[4009.9,0.19469195],[4010.6,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702404643,[[4007.9,3.10750958],[4007.3,1.3211],[4007.2,4.5408],[4007.1,1.0820388],[3994.8,0.57059618]],[[4008.4,2.4951],[4008.9,3.2078],[4009.0,1.2502],[4009.9,0.19469195],[4010.6,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702405445,[[4007.9,3.10750958],[4007.3,1.3211],[4007.2,4.5408],[4007.1,1.0820388],[3994.9,0.57059618]],[[4008.4,2.4951],[4008.9,3.2078],[4009.0,1.2502],[4009.9,0.19469195],[4010.6,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702405745,[[4007.9,3.10750958],[4007.8,3.2078],[4007.3,1.3211],[4007.2,1.333],[4007.1,1.0820388]],[[4008.9,3.2078],[4009.0,1.2502],[4009.9,0.19469195],[4010.6,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702405746,[[4007.9,3.10750958],[4007.8,3.2078],[4007.3,1.3211],[4007.2,1.333],[4007.1,1.0820388]],[[4008.9,3.2078],[4009.0,1.2502],[4009.9,0.19469195],[4010.6,5.86383008],[4047.6,4.65397452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702405944,[[4008.0,2.0429],[4007.9,3.10750958],[4007.8,3.2078],[4007.3,1.3211],[4007.1,0.1979388]],[[4008.9,5.7753],[4009.0,1.2502],[4009.9,0.19469195],[4010.6,5.86383008],[4012.2,7.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702406347,[[4008.0,5.15040958],[4007.9,3.89566492],[4007.8,9.05129739],[4007.5,7.79132985],[4007.3,11.05935542]],[[4008.9,5.7753],[4009.0,1.2502],[4009.7,3.9108326],[4009.9,0.19469195],[4010.0,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702407146,[[4008.0,5.15040958],[4007.9,3.89566492],[4007.8,9.05129739],[4007.5,7.79132985],[4007.3,11.05935542]],[[4008.4,0.2],[4008.9,5.7753],[4009.7,3.9108326],[4010.0,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702407446,[[4008.0,3.10750958],[4007.9,3.89566492],[4007.8,5.84349739],[4007.7,3.2078],[4007.5,7.79132985]],[[4008.4,0.2],[4008.8,3.2078],[4008.9,2.5675],[4009.6,1.3191],[4009.7,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702407739,[[4008.0,3.10750958],[4007.9,3.89566492],[4007.8,5.84349739],[4007.7,3.2078],[4007.6,1.3119]],[[4008.4,0.2],[4008.8,3.2078],[4008.9,2.5675],[4009.6,1.3191],[4009.7,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702407943,[[4008.0,3.10750958],[4007.9,3.89566492],[4007.8,5.84349739],[4007.7,3.2078],[4007.6,1.3119]],[[4008.4,0.2],[4008.9,2.5675],[4009.3,3.2078],[4009.6,1.3191],[4009.7,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702408143,[[4008.0,3.10750958],[4007.9,3.89566492],[4007.8,5.84349739],[4007.7,3.2078],[4007.6,1.3119]],[[4008.4,0.2],[4008.8,3.2078],[4008.9,2.5675],[4009.6,1.3191],[4009.7,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702408353,[[4008.0,3.10750958],[4007.9,3.89566492],[4007.8,5.84349739],[4007.7,3.2078],[4007.6,1.3119]],[[4008.4,0.2],[4008.8,4.4277],[4008.9,2.5675],[4009.7,3.9108326],[4067.8,0.6054966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702408649,[[4008.0,3.10750958],[4007.9,3.89566492],[4007.8,5.84349739],[4007.7,3.2078],[4007.6,1.3119]],[[4008.4,0.2],[4008.8,4.4277],[4008.9,2.5675],[4009.7,3.9108326],[4024.3,1.75695096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702408849,[[4008.0,3.10750958],[4007.9,3.89566492],[4007.8,5.84349739],[4007.7,3.2078],[4007.6,1.3119]],[[4008.4,0.2],[4008.8,4.4277],[4008.9,2.5675],[4009.6,0.20331678],[4009.7,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702409948,[[4008.3,3.2078],[4008.0,5.0],[4007.9,3.89566492],[4007.8,5.84349739],[4007.6,1.3119]],[[4009.6,0.20331678],[4009.7,3.9108326],[4010.1,3.2078],[4014.9,7.973],[4029.0,24.60476881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702410151,[[4008.0,5.0],[4007.9,3.89566492],[4007.8,5.84349739],[4007.6,1.3119]],[[4009.7,3.9108326],[4010.1,3.2078],[4014.9,7.973],[4029.0,24.60476881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702410152,[[4008.8,3.2078],[4008.4,1.2805],[4008.0,8.10750958],[4007.9,3.89566492],[4007.8,5.84349739]],[[4009.7,3.9108326],[4010.2,3.2078],[4010.8,0.20387442],[4012.7,3.8391],[4014.9,22.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702410348,[[4008.8,3.2078],[4008.0,3.10750958],[4007.9,3.89566492],[4007.8,5.84349739],[4004.9,0.36561814]],[[4009.6,2.6192],[4009.7,12.1186326],[4010.5,1.2199],[4010.8,0.20387442],[4013.7,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702410651,[[4008.8,3.2078],[4007.9,5.17616492],[4007.8,5.84349739],[4005.0,0.36561814],[3994.5,0.57059618]],[[4009.6,2.6192],[4009.7,12.1186326],[4010.5,1.2199],[4010.8,0.20387442],[4013.7,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702410652,[[4008.8,3.2078],[4007.9,5.17616492],[4007.8,5.84349739],[4005.0,0.36561814],[3994.5,0.57059618]],[[4009.6,7.6192],[4009.7,7.1186326],[4010.5,1.2199],[4010.8,0.20387442],[4013.7,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702410948,[[4008.8,6.31530958],[4007.9,5.17616492],[4007.8,5.84349739],[4007.7,4.853],[4004.8,19.84212894]],[[4009.6,2.6192],[4009.7,7.1186326],[4010.5,1.2199],[4079.9,7.7566242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702411251,[[4008.8,6.31530958],[4008.4,3.89566492],[4008.2,5.84349739],[4008.0,7.79132985],[4007.9,1.2805]],[[4009.6,2.6192],[4009.7,3.2078],[4010.3,4.11225742],[4010.5,1.2199],[4011.0,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702411441,[[4008.8,6.31530958],[4008.4,3.89566492],[4008.2,5.84349739],[4007.9,9.07182985],[4007.7,14.59125542]],[[4009.6,2.6192],[4009.7,3.2078],[4010.3,3.9108326],[4010.5,6.10844075],[4011.0,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702411644,[[4008.8,6.31530958],[4008.5,1.3137],[4008.3,4.62636492],[4008.2,5.84349739],[4007.9,9.07182985]],[[4009.6,2.6192],[4009.7,3.2078],[4010.5,6.10844075],[4011.0,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702411645,[[4008.8,6.31530958],[4008.5,1.3137],[4008.3,4.62636492],[4008.2,5.84349739],[4007.9,9.07182985]],[[4009.6,2.6192],[4009.7,3.2078],[4010.2,3.9108326],[4010.5,6.10844075],[4011.0,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702411850,[[4008.8,6.31530958],[4008.5,1.3137],[4008.3,4.62636492],[4008.1,5.84349739],[4007.9,9.07182985]],[[4009.6,2.6192],[4009.7,3.2078],[4010.2,3.9108326],[4010.5,6.10844075],[4010.9,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702412045,[[4008.8,6.31530958],[4008.5,1.3137],[4008.3,0.7307],[4008.2,3.89566492],[4008.0,5.84349739]],[[4009.6,2.6192],[4009.7,3.2078],[4010.1,3.9108326],[4010.4,4.88854075],[4010.5,1.2199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702412248,[[4008.8,6.31530958],[4008.5,1.3137],[4008.3,0.7307],[4008.1,3.89566492],[4008.0,5.84349739]],[[4009.6,2.6192],[4009.7,3.2078],[4010.1,3.9108326],[4010.3,4.88854075],[4010.5,1.2199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702412444,[[4008.8,6.31530958],[4008.5,1.3137],[4008.3,0.7307],[4008.2,3.89566492],[4008.0,5.84349739]],[[4009.6,2.6192],[4009.7,3.2078],[4010.1,3.9108326],[4010.3,4.88854075],[4010.5,1.2199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702412647,[[4008.8,6.31530958],[4008.5,1.3137],[4008.3,0.7307],[4008.1,4.09432149],[4008.0,5.84349739]],[[4009.6,2.6192],[4009.7,3.2078],[4010.1,3.9108326],[4010.3,4.88854075],[4010.5,1.2199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702413247,[[4008.8,6.31530958],[4008.5,1.3137],[4008.3,0.7307],[4008.1,4.09432149],[4008.0,5.84349739]],[[4009.6,2.6192],[4009.7,3.2078],[4010.1,3.9108326],[4010.4,4.88854075],[4010.5,1.2199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702413647,[[4008.8,6.31530958],[4008.5,1.3137],[4008.3,0.7307],[4008.2,3.89566492],[4008.1,0.19865657]],[[4009.5,0.847],[4009.6,3.8944],[4009.7,3.2078],[4010.1,3.9108326],[4010.2,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702413841,[[4008.8,6.31530958],[4008.5,1.3137],[4008.3,0.7307],[4008.1,4.09432149],[4005.4,0.00925]],[[4009.4,0.847],[4009.6,3.8944],[4009.7,3.2078],[4010.1,3.9108326],[4010.2,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702414046,[[4008.8,6.31530958],[4008.5,1.3137],[4008.3,0.7307],[4008.2,3.89566492],[4008.1,0.19865657]],[[4009.4,0.847],[4009.6,3.8944],[4009.7,3.2078],[4010.1,3.9108326],[4010.2,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702414845,[[4008.8,6.31530958],[4008.5,1.3137],[4008.3,0.7307],[4008.2,3.89566492],[4008.1,0.19865657]],[[4009.4,0.847],[4009.6,3.8944],[4009.7,3.2078],[4010.2,10.1498326],[4011.7,8.79506817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702415042,[[4008.8,6.31530958],[4008.5,1.3137],[4008.3,0.7307],[4008.2,3.89566492],[4008.1,0.19865657]],[[4009.4,0.847],[4009.6,3.8944],[4009.7,3.2078],[4010.1,3.9108326],[4010.2,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702415345,[[4008.8,6.31530958],[4008.5,1.3137],[4008.3,0.7307],[4008.1,4.09432149],[4006.2,17.5288597]],[[4009.4,0.847],[4009.6,3.8944],[4009.7,3.2078],[4010.2,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702415346,[[4008.8,6.31530958],[4008.5,1.3137],[4008.3,0.7307],[4008.1,4.09432149],[4006.2,17.5288597]],[[4009.4,0.847],[4009.6,3.8944],[4009.7,3.2078],[4010.2,10.1498326],[4014.8,18.41214396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702415742,[[4008.8,6.31530958],[4008.5,1.3137],[4008.3,0.7307],[4008.1,4.09432149],[4006.2,17.5288597]],[[4009.4,0.847],[4009.6,3.8944],[4009.7,3.2078],[4010.2,10.1498326],[4010.9,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702415948,[[4008.8,6.31530958],[4008.5,1.3137],[4008.3,0.7307],[4008.2,3.89566492],[4008.1,0.19865657]],[[4009.4,0.847],[4009.6,3.8944],[4009.7,3.2078],[4010.2,10.1498326],[4010.9,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702416142,[[4008.8,6.31530958],[4008.5,1.3137],[4008.3,0.7307],[4008.2,3.89566492],[4008.1,0.19865657]],[[4009.4,0.847],[4009.6,3.8944],[4009.7,3.2078],[4009.8,0.19795555],[4010.2,10.1498326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702417255,[[4008.8,6.31530958],[4008.5,1.3137],[4008.3,0.7307],[4008.1,4.09432149],[4005.4,0.00925]],[[4009.4,0.847],[4009.6,3.8944],[4009.7,3.2078],[4009.8,0.19795555],[4010.2,10.1498326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702417750,[[4008.8,6.31530958],[4008.5,1.3137],[4008.3,0.7307],[4008.1,4.09432149],[4007.4,9.73825542]],[[4009.4,0.847],[4009.6,3.8944],[4009.7,3.2078],[4009.8,0.19795555],[4010.2,10.1498326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702418050,[[4007.4,9.73825542]],[[4009.4,0.847],[4009.6,3.8944],[4009.7,3.2078],[4009.8,0.19795555],[4010.2,10.1498326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702418051,[[4008.2,3.2078],[4008.0,3.89566492],[4007.8,5.84349739],[4007.5,7.79132985],[4007.3,9.73825542]],[[4009.2,3.2078],[4009.4,5.847],[4009.6,3.8944],[4009.8,0.19795555],[4010.1,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702418348,[[4008.1,3.2078],[4008.0,4.38890958],[4007.8,4.62606492],[4007.6,5.84349739],[4007.4,7.79132985]],[[4009.2,3.2078],[4009.4,0.847],[4009.6,3.8944],[4009.8,0.19795555],[4009.9,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702418550,[[4008.1,6.31530958],[4008.0,1.2814],[4007.8,4.62606492],[4007.6,5.84349739],[4007.3,7.79132985]],[[4009.2,3.2078],[4009.4,0.847],[4009.6,3.8944],[4009.8,0.19795555],[4009.9,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702418747,[[4008.1,6.31530958],[4008.0,1.2814],[4007.9,1.3337],[4007.8,4.62606492],[4007.6,6.03946204]],[[4009.2,3.2078],[4009.4,0.847],[4009.6,3.8944],[4009.8,4.10878815],[4012.8,10.7503551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702419150,[[4008.1,6.31530958],[4008.0,1.2814],[4007.9,1.3337],[4007.8,4.62606492],[4007.6,6.03946204]],[[4009.2,3.2078],[4009.4,0.847],[4009.6,3.8944],[4009.8,0.19795555],[4009.9,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702420353,[[4008.1,6.31530958],[4008.0,1.2814],[4007.9,1.3337],[4007.8,4.62606492],[4007.6,6.03946204]],[[4009.2,3.2078],[4009.4,0.847],[4009.6,3.8944],[4009.9,3.9108326],[4011.0,7.8184401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702420547,[[4008.1,6.31530958],[4008.0,1.2814],[4007.9,1.3337],[4007.8,4.62606492],[4007.6,6.03946204]],[[4009.2,3.2078],[4009.4,0.847],[4009.6,3.8944],[4009.8,3.9108326],[4010.5,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702420752,[[4008.1,6.31530958],[4008.0,1.2814],[4007.9,1.3337],[4007.8,0.7304],[4007.7,3.89566492]],[[4009.2,3.2078],[4009.4,0.847],[4009.6,3.8944],[4009.8,3.9108326],[4010.5,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702421050,[[4008.1,6.31530958],[4008.0,1.2814],[4007.9,1.3337],[4007.8,0.7304],[4007.7,3.89566492]],[[4009.2,3.2078],[4009.4,0.847],[4009.6,3.8944],[4009.8,3.9108326],[4010.0,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702421750,[[4008.1,6.31530958],[4008.0,1.2814],[4007.9,1.3337],[4007.8,0.7304],[4007.6,3.89566492]],[[4009.2,3.2078],[4009.4,0.847],[4009.6,3.8944],[4009.7,3.9108326],[4009.9,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702422154,[[4008.1,6.31530958],[4008.0,1.2814],[4007.9,1.3337],[4007.8,0.7304],[4007.6,3.89566492]],[[4009.2,3.2078],[4009.4,0.847],[4009.6,3.8944],[4009.7,3.9108326],[4010.0,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702422354,[[4008.1,3.2078],[4007.5,3.89566492],[4007.3,5.84349739],[4007.1,7.79132985],[4006.8,9.73825542]],[[4009.2,8.2078],[4009.4,0.847],[4009.6,7.8052326],[4009.8,4.88854075],[4010.6,6.84113509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702422551,[[4008.1,3.2078],[4007.3,5.16396492],[4007.1,6.57389739],[4006.9,7.79132985],[4006.6,10.96475542]],[[4009.1,0.4283328],[4009.2,8.2078],[4009.4,4.7578326],[4009.6,8.78294075],[4010.1,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702422752,[[4008.1,3.2078],[4007.3,1.2683],[4007.1,4.8266969],[4007.0,5.84349739],[4006.7,12.64432985]],[[4009.0,0.4283328],[4009.2,12.1186326],[4009.3,0.19929788],[4009.4,0.847],[4009.5,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702422948,[[4008.1,3.2078],[4007.3,1.2683],[4007.2,3.89566492],[4007.1,0.93103198],[4007.0,5.84349739]],[[4008.9,0.4283328],[4009.2,7.1186326],[4009.3,0.19929788],[4009.4,0.847],[4009.5,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702423153,[[4008.1,3.2078],[4007.3,1.2683],[4007.2,3.89566492],[4007.1,0.93103198],[4007.0,5.84349739]],[[4008.8,2.6133],[4008.9,1.2669],[4009.2,12.1186326],[4009.3,0.19929788],[4009.4,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702423451,[[4008.1,3.2078],[4007.3,1.2683],[4007.2,3.89566492],[4007.1,0.93103198],[4007.0,5.84349739]],[[4008.7,0.846],[4008.8,2.6133],[4008.9,6.2669],[4009.2,3.2078],[4009.3,4.11013048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702423653,[[4008.1,3.2078],[4007.3,1.2683],[4007.2,3.89566492],[4007.1,0.7304],[4007.0,5.84349739]],[[4008.7,0.846],[4008.8,2.6133],[4008.9,1.2669],[4009.2,7.1186326],[4009.3,0.19929788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702423961,[[4008.1,3.2078],[4007.3,1.2683],[4007.2,3.89566492],[4007.1,0.7304],[4007.0,5.84349739]],[[4008.7,0.846],[4008.8,2.6133],[4008.9,1.2669],[4009.2,7.1186326],[4012.6,18.4145803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702424157,[[4008.1,3.2078],[4007.3,1.2683],[4007.2,3.89566492],[4007.1,0.7304],[4007.0,5.84349739]],[[4008.7,0.846],[4008.8,2.6133],[4008.9,1.2669],[4009.2,3.2078],[4009.3,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702424351,[[4007.3,1.2683],[4007.1,4.62606492],[4007.0,3.2078],[4006.9,5.84349739],[4006.7,7.79132985]],[[4008.7,0.846],[4008.8,2.6133],[4008.9,1.2669],[4009.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702424352,[[4007.3,1.2683],[4007.1,4.62606492],[4007.0,3.2078],[4006.9,5.84349739],[4006.7,7.79132985]],[[4008.6,3.2078],[4008.7,5.846],[4008.8,2.6133],[4008.9,1.2669],[4009.2,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702424552,[[4007.3,4.37580958],[4007.1,0.7304],[4007.0,3.2078],[4006.8,3.89566492],[4006.6,7.06999739]],[[4008.1,3.2078],[4008.7,5.846],[4008.8,6.5241326],[4008.9,1.2669],[4009.1,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702424855,[[4007.0,3.2078],[4006.6,5.12216492],[4006.4,5.85519739],[4006.2,7.79132985],[4006.0,9.73825542]],[[4008.1,3.2078],[4008.7,5.846],[4008.9,1.2669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702424856,[[4007.0,3.2078],[4006.6,5.12216492],[4006.4,5.85519739],[4006.2,7.79132985],[4006.0,9.73825542]],[[4008.0,4.7262],[4008.1,3.2078],[4008.7,8.9108326],[4008.9,4.88854075],[4009.4,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702425064,[[4007.0,3.2078],[4006.6,5.12216492],[4006.4,5.85519739]],[[4008.0,4.7262],[4008.1,3.2078],[4009.4,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702425065,[[4007.0,6.31530958],[4006.6,1.2265],[4006.5,5.86516492],[4006.4,0.0117],[4006.3,5.84349739]],[[4008.0,4.7262],[4008.1,3.2078],[4008.6,3.9108326],[4008.8,4.88854075],[4009.3,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702425255,[[4007.0,6.31530958],[4006.6,1.2265],[4006.5,1.9695],[4006.4,3.90736492],[4006.3,5.84349739]],[[4008.0,4.7262],[4008.1,3.2078],[4008.8,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702425256,[[4007.0,6.31530958],[4006.6,1.2265],[4006.5,1.9695],[4006.4,3.90736492],[4006.3,5.84349739]],[[4008.0,4.7262],[4008.1,3.2078],[4008.5,3.9108326],[4008.7,4.88854075],[4008.8,0.19718552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702425453,[[4007.0,3.2078],[4006.5,1.9695],[4006.4,3.90736492],[4006.3,5.84349739],[4005.8,9.73825542]],[[4008.0,9.7262],[4008.1,3.2078],[4008.5,3.9108326],[4008.7,4.88854075],[4008.8,0.19718552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702425655,[[4007.0,3.2078],[4006.5,1.9695],[4006.4,0.0117],[4006.3,3.89566492],[4006.1,7.15889739]],[[4008.0,9.7262],[4008.1,3.2078],[4008.3,3.9108326],[4008.6,4.88854075],[4008.8,0.19718552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702425957,[[4007.0,3.2078],[4006.5,1.9695],[4006.4,0.0117],[4006.2,3.89566492],[4006.1,1.3154]],[[4008.0,9.7262],[4008.1,3.2078],[4008.2,3.9108326],[4008.5,4.88854075],[4008.8,0.19718552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702426351,[[4007.0,3.2078],[4006.5,1.2374],[4006.4,0.0117],[4006.1,5.21106492],[4005.9,5.84349739]],[[4008.0,9.7262],[4008.1,3.2078],[4008.2,3.9108326],[4008.4,4.88854075],[4009.1,6.84113509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702426558,[[4007.0,3.2078],[4006.5,1.2374],[4006.4,0.0117],[4006.1,1.3154],[4006.0,3.89566492]],[[4007.9,6.66748866],[4008.0,9.7262],[4008.1,7.1186326],[4008.3,4.88854075],[4008.8,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702426755,[[4007.0,3.2078],[4006.4,0.0117],[4006.1,1.3154],[4005.9,3.89566492],[4005.8,0.7321]],[[4007.9,6.66748866],[4008.0,9.7262],[4008.1,7.1186326],[4008.3,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702426756,[[4007.0,3.2078],[4006.4,0.0117],[4006.1,1.3154],[4005.9,3.89566492],[4005.8,0.7321]],[[4007.8,0.42849782],[4007.9,6.239],[4008.0,13.6370326],[4008.1,3.2078],[4008.2,0.20208429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702426958,[[4007.0,3.2078],[4006.4,0.0117],[4006.1,2.6017],[4005.9,3.89566492],[4005.8,0.7321]],[[4007.6,3.2078],[4007.7,0.42849782],[4007.9,11.239],[4008.0,8.6370326],[4008.2,5.09062504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702427153,[[4006.4,0.0117],[4006.2,3.2078],[4006.1,2.6017],[4005.8,4.62776492],[4005.6,6.04617909]],[[4007.1,3.2078],[4007.9,15.1498326],[4008.0,4.7262],[4008.2,5.09062504],[4008.6,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702427354,[[4006.4,3.11920958],[4006.2,3.2078],[4006.1,2.6017],[4005.8,4.62776492],[4005.6,5.84349739]],[[4007.0,3.4813],[4007.1,3.2078],[4007.9,11.239],[4008.0,5.2308326],[4008.2,5.09062504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702427557,[[4006.4,3.11920958],[4006.2,3.2078],[4006.1,1.2863],[4005.8,0.7321],[4005.7,3.89566492]],[[4007.0,3.4813],[4007.1,3.2078],[4007.9,10.1498326],[4008.0,1.32],[4008.1,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702427755,[[4006.4,3.11920958],[4006.2,3.2078],[4006.1,1.2863],[4005.8,0.7321],[4005.7,5.22706492]],[[4007.0,3.4813],[4007.1,3.2078],[4007.9,10.1498326],[4008.0,1.32],[4008.1,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702427955,[[4006.4,3.11920958],[4006.2,3.2078],[4005.7,3.89566492],[4005.4,0.19668768],[4004.3,13.6335576]],[[4007.0,3.4813],[4007.1,3.2078],[4007.9,10.1498326],[4008.0,1.32],[4008.1,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702428261,[[4006.4,0.0117],[4006.2,3.2078],[4005.5,3.89566492],[4005.4,1.2863],[4005.3,5.84349739]],[[4006.9,1.3017],[4007.0,3.4813],[4007.1,3.2078],[4007.6,0.19473614],[4007.8,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702428461,[[4006.4,0.0117],[4006.2,3.2078],[4005.5,3.89566492],[4005.4,1.2863],[4005.3,5.84349739]],[[4006.9,1.3017],[4007.0,3.4813],[4007.1,3.2078],[4007.6,0.19473614],[4007.7,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702428661,[[4006.4,3.11920958],[4006.2,3.2078],[4005.5,3.89566492],[4005.4,1.2863],[4005.3,5.84349739]],[[4007.0,2.1386],[4007.1,3.2078],[4007.6,0.19473614],[4007.7,3.9108326],[4007.9,11.12754075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702428863,[[4006.4,3.11920958],[4006.3,1.2863],[4006.2,3.2078],[4005.7,3.89566492],[4005.6,1.52689286]],[[4007.0,2.1386],[4007.1,3.2078],[4007.5,1.3427],[4007.8,1.3017],[4007.9,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702429058,[[4006.4,3.11920958],[4006.3,1.2863],[4006.2,3.2078],[4005.8,3.89566492],[4005.6,7.37039025]],[[4007.0,2.1386],[4007.5,1.3427],[4007.6,3.2078],[4007.8,4.23226335],[4007.9,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702429259,[[4006.7,3.2078],[4006.4,3.11920958],[4006.3,2.0032],[4005.9,3.89566492],[4005.7,5.84349739]],[[4007.5,1.3427],[4007.6,3.2078],[4007.8,1.3017],[4007.9,9.16956335],[4008.2,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702429462,[[4006.7,6.31530958],[4006.4,0.0117],[4006.3,2.0032],[4006.0,3.89566492],[4005.8,5.84349739]],[[4007.4,0.847],[4007.5,2.5759],[4007.6,3.2078],[4007.8,1.3017],[4007.9,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702429656,[[4006.7,3.10750958],[4006.4,0.0117],[4006.3,1.2863],[4006.2,7.10346492],[4006.0,5.84349739]],[[4007.4,0.847],[4007.5,2.5759],[4007.6,3.2078],[4007.8,1.3017],[4007.9,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702429961,[[4006.7,3.10750958],[4006.4,0.0117],[4006.3,1.2863],[4006.2,3.2078],[4005.8,3.89566492]],[[4007.4,0.847],[4007.5,2.5759],[4007.6,3.2078],[4007.8,1.3017],[4007.9,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702429962,[[4006.7,3.10750958],[4006.4,0.0117],[4006.3,1.2863],[4006.2,3.2078],[4005.8,3.89566492]],[[4007.4,0.847],[4007.5,2.5759],[4007.6,3.2078],[4007.8,1.3017],[4007.9,9.16956335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702430160,[[4006.7,3.10750958],[4006.4,0.0117],[4006.3,1.2863],[4006.2,3.2078],[4005.7,5.84606492]],[[4007.4,0.847],[4007.5,2.5759],[4007.6,3.2078],[4007.8,4.23226335],[4007.9,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702430456,[[4006.7,6.31530958],[4006.4,0.0117],[4006.3,1.2863],[4005.7,5.84606492],[4003.9,17.5288597]],[[4007.5,2.5759],[4007.6,3.2078],[4007.8,1.3017],[4007.9,9.16956335],[4008.1,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702430657,[[4006.7,6.31530958],[4006.4,0.0117],[4006.3,1.2863],[4005.7,5.84606492]],[[4007.5,2.5759],[4007.6,3.2078],[4007.8,1.3017],[4007.9,9.16956335],[4008.1,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702430658,[[4006.9,0.22444],[4006.7,6.31530958],[4006.5,0.7169],[4006.4,0.0117],[4006.3,1.2863]],[[4007.4,0.847],[4007.5,2.5759],[4007.6,3.2078],[4007.8,1.52609],[4007.9,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702430966,[[4006.7,6.53975958],[4006.5,0.7169],[4006.4,0.0117],[4006.3,1.2863],[4006.1,3.89566492]],[[4007.4,0.847],[4007.5,2.5759],[4007.6,3.4322],[4007.8,1.3017],[4007.9,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702431162,[[4006.7,6.31530958],[4006.5,0.7169],[4006.4,0.0117],[4006.3,1.2863],[4006.1,3.89566492]],[[4007.4,0.847],[4007.5,2.5759],[4007.6,3.4322],[4007.8,1.3017],[4007.9,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702431163,[[4006.7,6.31530958],[4006.6,0.22445],[4006.5,0.7169],[4006.4,0.0117],[4006.3,1.2863]],[[4007.4,0.847],[4007.5,2.5759],[4007.6,3.4322],[4007.8,1.3017],[4007.9,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702431363,[[4006.7,6.31530958],[4006.5,0.7169],[4006.4,0.23617],[4006.3,1.2863],[4006.0,3.89566492]],[[4007.4,0.847],[4007.5,2.5759],[4007.6,3.2078],[4007.8,1.3017],[4007.9,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702431661,[[4006.7,6.31530958],[4006.5,0.94136],[4006.4,0.0117],[4006.3,1.2863],[4006.0,3.89566492]],[[4007.4,1.07141],[4007.5,2.5759],[4007.6,3.2078],[4007.8,1.3017],[4007.9,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702432065,[[4006.7,6.31530958],[4006.5,0.94136],[4006.4,0.0117],[4006.3,1.2863],[4006.0,3.89566492]],[[4007.3,0.847],[4007.4,0.22441],[4007.5,2.5759],[4007.6,3.2078],[4007.8,1.3017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702432460,[[4006.7,6.31530958],[4006.5,0.7169],[4006.4,0.0117],[4006.3,1.2863],[4005.9,3.89566492]],[[4007.3,0.847],[4007.5,2.5759],[4007.6,3.2078],[4007.8,1.3017],[4008.3,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702432659,[[4006.7,3.10750958],[4006.5,0.7169],[4006.4,0.0117],[4006.3,1.51077],[4006.2,3.2078]],[[4007.2,0.22442],[4007.3,0.847],[4007.5,2.5759],[4007.6,3.2078],[4007.8,1.3017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702435167,[[4006.7,3.10750958],[4006.5,0.7169],[4006.4,0.0117],[4006.3,1.51077],[4006.2,3.2078]],[[4007.3,0.847],[4007.5,2.5759],[4007.6,3.2078],[4007.8,1.3017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702435168,[[4006.7,3.10750958],[4006.5,0.7169],[4006.4,0.0117],[4006.3,1.51077],[4006.2,3.2078]],[[4007.3,0.847],[4007.5,2.5759],[4007.6,3.2078],[4007.8,1.3017],[4008.3,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702435363,[[4006.7,3.10750958],[4006.5,0.7169],[4006.4,0.0117],[4006.3,1.51077],[4006.2,3.2078]],[[4007.3,0.847],[4007.5,2.5759],[4007.6,3.2078],[4007.8,1.3017],[4008.4,5.08560409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702435667,[[4006.7,3.10750958],[4006.5,0.7169],[4006.4,0.23617],[4006.3,1.2863],[4006.2,3.2078]],[[4007.3,0.847],[4007.5,2.5759],[4007.6,3.2078],[4007.8,1.3017],[4008.3,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702435869,[[4006.7,3.10750958],[4006.5,0.7169],[4006.4,0.0117],[4006.3,1.2863],[4006.2,3.2078]],[[4007.3,0.847],[4007.5,2.5759],[4007.6,3.2078],[4007.8,1.3017],[4007.9,9.16956335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702436068,[[4006.7,3.10750958],[4006.5,0.7169],[4006.4,0.0117],[4006.3,1.51077],[4006.2,3.2078]],[[4007.2,0.22442],[4007.3,0.847],[4007.5,2.5759],[4007.6,3.2078],[4007.8,1.3017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702436465,[[4006.7,3.10750958],[4006.5,0.7169],[4006.4,0.0117],[4006.3,1.2863],[4006.2,3.2078]],[[4007.3,0.847],[4007.5,2.5759],[4007.6,3.2078],[4007.8,1.3017],[4007.9,6.79997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702436671,[[4006.4,0.0117],[4006.3,1.2863],[4005.9,0.22449],[4005.7,4.4413],[4005.6,3.89566492]],[[4006.8,0.22445],[4007.0,3.2078],[4007.3,0.847],[4007.5,3.13693],[4007.7,2.93056335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702436866,[[4006.4,3.11920958],[4006.3,1.2863],[4005.9,0.22449],[4005.8,0.7185],[4005.7,4.4413]],[[4006.7,2.5451],[4006.8,0.22445],[4007.0,3.2078],[4007.3,0.847],[4007.5,3.13693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702436867,[[4006.4,3.11920958],[4006.3,1.2863],[4005.9,0.22449],[4005.8,0.7185],[4005.7,4.4413]],[[4006.7,2.5451],[4006.8,0.22445],[4007.0,3.2078],[4007.3,0.847],[4007.5,0.56103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702437062,[[4006.4,3.11920958],[4006.3,1.2863],[4005.8,0.7185],[4005.7,4.4413],[4005.4,6.40480739]],[[4006.6,0.847],[4006.7,2.5451],[4007.0,3.2078],[4008.0,0.56096],[4009.1,7.8184401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702437265,[[4006.4,3.11920958],[4006.3,1.2863],[4006.1,0.22448],[4005.8,0.7185],[4005.7,4.4413]],[[4006.6,0.847],[4006.7,2.5451],[4007.0,3.43224],[4007.7,3.49156335],[4008.0,0.56096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702437667,[[4006.4,3.11920958],[4006.3,1.2863],[4006.1,0.22448],[4005.8,0.7185],[4005.7,4.4413]],[[4006.6,0.847],[4006.7,2.5451],[4007.0,3.2078],[4007.7,3.49156335],[4008.0,0.56096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702437871,[[4006.4,3.11920958],[4006.3,1.2863],[4006.1,0.22448],[4005.8,0.7185],[4005.7,4.4413]],[[4006.6,0.847],[4006.7,2.5451],[4006.9,0.22444],[4007.0,3.2078],[4007.6,2.93056335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702438172,[[4006.4,3.11920958],[4006.3,1.2863],[4006.0,0.22449],[4005.8,0.7185],[4005.7,4.4413]],[[4006.6,0.847],[4006.7,2.5451],[4006.8,0.22444],[4007.0,3.2078],[4007.5,0.56103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702438663,[[4006.4,0.0117],[4006.3,1.2863],[4005.8,0.7185],[4005.7,4.4413],[4005.2,0.56134]],[[4006.6,1.07146],[4006.7,2.5451],[4007.0,3.2078],[4007.3,0.56106],[4007.5,0.56103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702438872,[[4006.4,0.0117],[4005.8,0.943],[4005.7,4.4413],[4005.4,3.89566492],[4005.2,6.40483739]],[[4006.6,1.07146],[4006.7,2.5451],[4007.0,3.2078],[4007.3,0.56106],[4007.5,0.56103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702439065,[[4006.4,0.0117],[4005.9,1.46809],[4005.8,0.7185],[4005.7,4.4413],[4005.4,3.89566492]],[[4006.6,0.847],[4006.7,2.76955],[4006.9,1.3155],[4007.0,3.2078],[4007.3,0.56106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702439467,[[4006.4,0.0117],[4005.9,1.2436],[4005.8,0.7185],[4005.7,4.4413],[4005.4,3.89566492]],[[4006.6,0.847],[4006.7,2.76955],[4006.9,1.3155],[4007.0,3.2078],[4007.3,0.56106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702439671,[[4006.4,0.0117],[4005.9,1.2436],[4005.8,0.943],[4005.7,4.4413],[4005.4,3.89566492]],[[4006.6,0.847],[4006.7,2.76955],[4006.9,1.3155],[4007.0,3.2078],[4007.3,0.56106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702439867,[[4006.4,0.0117],[4005.9,1.2436],[4005.8,0.943],[4005.7,4.4413],[4005.3,3.89566492]],[[4006.6,1.07146],[4006.7,2.5451],[4006.9,1.3155],[4007.0,3.2078],[4007.3,0.56106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702440272,[[4006.4,0.0117],[4005.9,1.2436],[4005.8,0.7185],[4005.7,4.4413],[4005.3,3.89566492]],[[4006.6,0.847],[4006.7,2.5451],[4006.9,1.3155],[4007.0,3.2078],[4007.3,0.56106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702440472,[[4006.4,0.0117],[4006.0,0.22449],[4005.9,1.2436],[4005.8,0.7185],[4005.7,4.4413]],[[4006.6,0.847],[4006.7,2.5451],[4006.9,1.53994],[4007.0,3.2078],[4007.8,0.56098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702440671,[[4006.4,0.0117],[4006.1,0.22448],[4005.9,1.2436],[4005.8,0.7185],[4005.7,4.4413]],[[4006.6,0.847],[4006.7,2.5451],[4006.9,1.53994],[4007.0,3.2078],[4007.8,0.56098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702440874,[[4006.4,0.0117],[4005.9,1.2436],[4005.8,0.7185],[4005.7,4.4413],[4005.2,6.40483739]],[[4006.6,0.847],[4006.7,2.5451],[4006.9,1.3155],[4007.0,3.2078],[4007.8,0.56098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702441069,[[4006.4,0.0117],[4006.0,0.22449],[4005.9,1.2436],[4005.8,0.7185],[4005.7,4.4413]],[[4006.6,0.847],[4006.7,2.5451],[4006.8,0.22445],[4006.9,1.3155],[4007.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702441267,[[4006.4,0.0117],[4006.1,0.22448],[4005.9,1.2436],[4005.8,0.7185],[4005.7,4.4413]],[[4006.6,0.847],[4006.7,2.5451],[4006.8,0.22445],[4007.0,3.2078],[4009.3,11.28906817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702441470,[[4006.4,0.0117],[4006.2,3.2078],[4005.0,0.56136],[4004.4,4.853],[4002.4,47.9407589]],[[4006.5,0.22446],[4007.0,3.2078],[4007.2,0.56107],[4007.4,1.2516],[4008.1,6.01044075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702441675,[[4006.4,0.0117],[4006.2,3.2078],[4005.5,1.2525],[4005.2,5.86366492],[4005.0,5.84349739]],[[4006.5,2.41416],[4006.9,1.2303],[4007.0,3.7689],[4007.2,0.56107],[4007.4,1.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702441870,[[4006.4,0.0117],[4006.2,3.2078],[4005.5,1.2525],[4005.2,5.86366492]],[[4006.5,2.41416],[4006.9,1.2303],[4007.0,3.7689],[4007.2,0.56107],[4007.4,1.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702441871,[[4006.4,0.0117],[4006.2,3.2078],[4005.5,1.47702],[4005.2,1.968],[4005.1,3.89566492]],[[4006.5,2.41416],[4006.9,1.2303],[4007.0,3.7689],[4007.2,0.56107],[4007.3,1.12212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702442078,[[4006.4,0.0117],[4006.2,3.2078],[4005.5,1.2525],[4005.2,1.968],[4005.0,4.45702492]],[[4006.5,2.1897],[4006.9,1.2303],[4007.0,3.2078],[4007.2,0.56107],[4008.3,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702442372,[[4005.6,3.2078],[4005.2,0.7192],[4004.8,3.89566492],[4004.7,5.84349739],[4004.4,7.79132985]],[[4006.5,5.3975],[4006.9,1.2303],[4007.0,0.5611],[4007.3,2.93056335],[4007.4,1.45214395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702442576,[[4005.6,3.2078],[4005.2,4.05123958],[4005.0,1.2525],[4004.6,3.89566492],[4004.5,7.65373739]],[[4006.5,5.3975],[4006.9,1.2303],[4007.0,0.5611],[4007.3,2.93056335],[4007.4,1.45214395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702442577,[[4005.6,3.2078],[4005.2,4.05123958],[4005.0,1.2525],[4004.6,3.89566492],[4004.5,7.65373739]],[[4006.0,0.22449],[4006.4,1.2516],[4006.5,5.3975],[4006.8,0.56112],[4006.9,1.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702442772,[[4005.6,6.31530958],[4005.3,0.22453],[4005.2,0.7192],[4005.0,1.2525],[4004.7,0.56141]],[[4006.4,1.2516],[4006.5,5.3975],[4006.8,0.56112],[4006.9,1.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702442773,[[4005.6,6.31530958],[4005.3,0.22453],[4005.2,0.7192],[4005.0,1.2525],[4004.7,0.56141]],[[4006.4,1.2516],[4006.5,5.3975],[4006.8,0.56112],[4006.9,1.2303],[4007.4,0.20054395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702442972,[[4005.6,6.31530958],[4005.3,0.22453],[4005.2,0.7192],[4005.0,1.2525],[4004.7,0.56141]],[[4006.2,0.22448],[4006.4,1.2516],[4006.5,5.3975],[4006.8,0.56112],[4006.9,1.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702443269,[[4005.6,6.31530958],[4005.3,0.22453],[4005.2,0.7192],[4005.0,1.2525],[4004.7,0.56141]],[[4006.1,0.22448],[4006.4,1.2516],[4006.5,5.3975],[4006.8,0.56112],[4006.9,1.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702443478,[[4005.6,6.31530958],[4005.3,0.22453],[4005.2,0.7192],[4005.0,1.2525],[4004.7,0.56141]],[[4006.1,0.22448],[4006.4,1.2516],[4006.5,5.3975],[4006.8,0.56112],[4008.1,6.06351009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702443676,[[4005.6,6.31530958],[4005.2,0.7192],[4005.0,1.2525],[4004.9,0.56138],[4004.7,0.56141]],[[4006.4,1.2516],[4006.5,5.3975],[4007.2,2.93056335],[4007.3,0.56106],[4008.1,6.06351009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702443869,[[4005.8,0.2245],[4005.6,6.31530958],[4005.3,0.56133],[4005.2,0.7192],[4005.0,1.2525]],[[4006.5,5.3975],[4006.7,0.22445],[4007.0,0.20014549],[4007.2,2.93056335],[4007.5,4.4718526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702444069,[[4005.9,1.47699],[4005.6,6.31530958],[4005.3,1.81013],[4005.2,0.7192],[4004.6,5.84349739]],[[4006.5,4.5525],[4006.9,1.2516],[4007.0,0.20014549],[4007.4,2.93056335],[4007.5,0.56102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702444266,[[4005.9,1.47699],[4005.6,6.31530958],[4005.3,1.81013],[4005.2,0.7192],[4004.8,3.89566492]],[[4006.4,0.845],[4006.5,4.5525],[4006.7,0.22445],[4006.9,1.2516],[4007.0,0.20014549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702444481,[[4005.9,4.58449958],[4005.6,3.2078],[4005.3,1.81013],[4005.2,0.7192],[4004.8,3.89566492]],[[4006.4,0.845],[4006.5,4.5525],[4006.7,0.22445],[4006.9,1.2516],[4007.0,0.20014549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702444670,[[4005.9,4.36000958],[4005.6,3.2078],[4005.3,1.81013],[4005.2,0.7192],[4004.9,4.45704492]],[[4006.4,0.845],[4006.5,4.5525],[4006.9,1.2516],[4007.0,0.20014549],[4008.4,5.86383008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702444877,[[4005.9,4.36000958],[4005.6,3.2078],[4005.3,1.81013],[4005.2,0.7192],[4004.9,4.45704492]],[[4006.4,0.845],[4006.5,4.5525],[4006.6,0.22446],[4006.9,1.2516],[4007.0,0.20014549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702445072,[[4005.9,4.36000958],[4005.8,0.2245],[4005.6,3.2078],[4005.3,1.81013],[4005.2,0.7192]],[[4006.4,0.845],[4006.5,1.56916],[4006.9,1.2516],[4007.0,3.40794549],[4007.5,0.56102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702445268,[[4005.9,3.10750958],[4005.6,3.2078],[4005.2,0.7192],[4004.9,3.89566492],[4004.6,0.19608284]],[[4006.4,0.845],[4006.5,1.3447],[4006.9,1.2516],[4007.0,3.40794549],[4008.3,0.19984001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702445575,[[4005.6,3.2078],[4005.3,0.22453],[4005.2,0.7192],[4005.0,1.2284],[4004.8,1.3147]],[[4006.0,0.22449],[4006.4,0.845],[4006.5,4.5525],[4006.6,0.56115],[4006.9,1.81271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702445776,[[4005.6,6.31530958],[4005.3,0.22453],[4005.2,0.7192],[4005.0,1.2284],[4004.8,1.3147]],[[4006.0,0.22449],[4006.3,1.2888],[4006.4,0.845],[4006.5,4.5525],[4006.6,0.56115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702445972,[[4005.6,3.2078],[4005.2,0.94373],[4005.0,1.2284],[4004.8,1.3147],[4004.0,10.86128542]],[[4006.3,1.2888],[4006.4,0.845],[4006.5,4.5525],[4006.6,0.56115],[4007.5,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702446180,[[4005.6,3.2078],[4005.2,0.7192],[4005.0,1.2284],[4004.8,1.3147],[4004.5,3.89566492]],[[4006.3,1.2888],[4006.4,0.845],[4006.5,4.5525],[4006.6,0.56115],[4007.2,2.93056335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702446372,[[4005.6,3.2078],[4005.3,0.22452],[4005.2,0.7192],[4005.0,1.2284],[4004.8,1.3147]],[[4006.0,0.22449],[4006.3,1.2888],[4006.4,0.845],[4006.5,4.5525],[4006.6,0.56115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702446674,[[4005.6,3.2078],[4005.3,0.22453],[4005.2,0.7192],[4005.0,1.2284],[4004.8,1.3147]],[[4006.2,0.22448],[4006.3,1.2888],[4006.4,0.845],[4006.5,4.5525],[4007.1,0.56108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702446979,[[4005.6,3.2078],[4005.4,0.22452],[4005.2,0.7192],[4005.0,1.2284],[4004.8,1.8761]],[[4006.2,0.22448],[4006.3,1.2888],[4006.4,0.845],[4006.5,4.5525],[4007.1,0.56108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702447179,[[4005.6,3.2078],[4005.2,0.7192],[4005.0,1.2284],[4004.8,1.8761],[4001.4,47.9407589]],[[4006.2,0.22448],[4006.3,1.2888],[4006.4,0.845],[4006.5,4.5525],[4007.1,0.56108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702447381,[[4005.6,3.2078],[4005.3,0.22453],[4005.2,0.7192],[4005.0,1.2284],[4004.8,1.3147]],[[4006.1,0.22448],[4006.3,1.2888],[4006.4,0.845],[4006.5,4.5525],[4007.1,0.56108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702447573,[[4005.6,3.2078],[4005.2,0.94373],[4005.0,1.2284],[4004.8,1.3147],[4004.4,0.19713887]],[[4006.1,1.3359],[4006.3,1.2888],[4006.4,1.045],[4006.5,4.5525],[4006.7,0.56114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702447777,[[4005.6,3.2078],[4005.3,0.22452],[4005.2,0.7192],[4005.0,1.2284],[4004.8,1.3147]],[[4006.1,1.56038],[4006.3,1.2888],[4006.4,1.045],[4006.5,4.5525],[4006.7,0.56114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702447976,[[4005.6,3.2078],[4005.2,0.94373],[4005.0,1.2284],[4004.8,1.3147],[4004.1,46.64349739]],[[4006.1,1.56038],[4006.3,1.2888],[4006.4,1.045],[4006.5,4.5525],[4006.7,0.56114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702448484,[[4005.6,3.2078],[4005.2,0.94373],[4005.0,1.2284],[4004.8,1.3147],[4004.1,46.64349739]],[[4006.0,0.22449],[4006.1,1.3359],[4006.3,1.2888],[4006.4,1.045],[4006.5,4.5525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702448776,[[4005.6,3.2078],[4005.0,1.2284],[4004.8,1.3147],[4004.7,1.29381],[4004.1,46.64349739]],[[4006.1,1.3359],[4006.2,0.22448],[4006.3,1.2888],[4006.4,1.045],[4006.5,4.5525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702449079,[[4005.6,3.2078],[4005.0,1.2284],[4004.8,1.3147],[4004.7,1.29381],[4004.1,46.64349739]],[[4006.1,1.3359],[4006.3,1.2888],[4006.4,1.045],[4006.5,4.5525],[4006.7,0.56114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702449378,[[4005.6,3.2078],[4005.0,1.2284],[4004.8,1.3147],[4004.7,1.29381],[4004.3,0.56146]],[[4006.1,1.3359],[4006.3,1.2888],[4006.4,1.045],[4006.5,4.5525],[4006.7,0.56114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702449580,[[4005.6,3.2078],[4005.3,0.22453],[4005.0,1.2284],[4004.8,1.3147],[4004.7,1.29381]],[[4006.1,1.56039],[4006.3,1.2888],[4006.4,1.045],[4006.5,4.5525],[4006.7,0.56114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702449878,[[4005.6,6.11530958],[4005.0,1.2284],[4004.9,0.56138],[4004.8,1.3147],[4004.7,1.29381]],[[4006.3,1.2888],[4006.4,1.045],[4006.5,4.5525],[4007.2,0.56107],[4007.3,2.93056335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702450070,[[4005.6,6.11530958],[4005.5,0.22451],[4005.0,1.2284],[4004.9,0.56138],[4004.8,1.3147]],[[4006.3,1.2888],[4006.4,1.26947],[4006.5,4.5525],[4006.6,1.3359],[4007.0,0.76123549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702450976,[[4005.6,6.11530958],[4005.0,1.2284],[4004.9,0.56138],[4004.8,1.3147],[4004.7,0.7324]],[[4006.3,1.2888],[4006.4,1.045],[4006.5,4.5525],[4006.6,1.3359],[4007.0,0.20014549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702451282,[[4005.9,0.22449],[4005.6,6.11530958],[4005.3,0.56133],[4005.1,0.56135],[4005.0,1.2284]],[[4006.3,1.2888],[4006.4,1.045],[4006.5,4.5525],[4006.6,1.3359],[4007.0,0.20014549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702451475,[[4005.9,3.33199958],[4005.6,3.0078],[4005.3,0.56133],[4005.1,0.56135],[4005.0,1.2284]],[[4006.3,1.2888],[4006.4,1.045],[4006.5,4.5525],[4006.6,1.3359],[4006.7,0.22445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702451677,[[4006.1,0.22448],[4005.9,3.10750958],[4005.6,3.0078],[4005.4,0.7324],[4005.3,0.56133]],[[4006.3,1.2888],[4006.4,1.045],[4006.5,4.5525],[4006.6,1.3359],[4006.8,0.22445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702451880,[[4005.9,3.10750958],[4005.6,3.0078],[4005.4,0.7324],[4005.3,0.56133]],[[4006.3,1.2888],[4006.4,1.045],[4006.5,4.5525],[4006.6,1.3359],[4006.8,0.22445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702451881,[[4006.0,0.22448],[4005.9,3.10750958],[4005.6,3.0078],[4005.4,0.7324],[4005.3,0.56133]],[[4006.3,1.2888],[4006.4,1.045],[4006.5,4.5525],[4006.6,1.3359],[4006.8,0.22445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702452278,[[4006.0,3.10750958],[4005.6,3.0078],[4005.4,1.2937],[4003.9,10.86128542],[4003.8,0.845]],[[4006.3,1.2888],[4006.4,1.045],[4006.5,4.5525],[4006.6,1.3359],[4006.8,0.22445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702452478,[[4006.0,3.33199958],[4005.6,3.0078],[4005.4,1.2937],[4004.4,5.84349739],[4003.9,10.86128542]],[[4006.3,1.2888],[4006.4,1.045],[4006.5,4.5525],[4006.6,1.3359],[4006.8,0.22445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702452671,[[4006.3,0.22447],[4006.1,3.2078],[4006.0,3.10750958],[4005.8,0.56126],[4005.4,0.7324]],[[4006.4,0.2],[4007.5,3.43221],[4007.9,9.16956335],[4008.1,4.4717726],[4008.3,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702452873,[[4006.3,0.22447],[4006.1,6.5362],[4006.0,3.10750958],[4005.8,0.56126],[4005.6,0.56128]],[[4006.4,0.2],[4007.5,3.43221],[4007.9,9.16956335],[4008.3,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702452874,[[4006.3,0.22447],[4006.1,6.5362],[4006.0,3.10750958],[4005.8,0.56126],[4005.6,0.56128]],[[4006.4,0.2],[4007.3,3.4366],[4007.5,3.2078],[4007.8,1.2369],[4007.9,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702453170,[[4006.3,3.33197958],[4006.1,6.5362],[4005.8,0.56126],[4005.6,0.56128],[4005.1,6.68949739]],[[4006.4,0.2],[4007.3,3.4366],[4007.5,3.43221],[4007.8,1.2369],[4007.9,6.4427478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702453376,[[4006.3,3.33197958],[4006.1,6.5362],[4005.8,0.56126],[4005.6,0.56128],[4005.1,6.68949739]],[[4006.4,0.2],[4007.3,3.66102],[4007.5,3.2078],[4007.8,1.2369],[4007.9,7.0037178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702453877,[[4006.3,3.33197958],[4006.1,6.5362],[4005.8,0.76187935],[4005.6,0.56128],[4005.5,3.89566492]],[[4007.3,0.846],[4007.5,3.2078],[4007.8,1.2369],[4007.9,6.239],[4008.5,0.56089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702454073,[[4007.5,0.2244],[4006.9,0.56111],[4006.3,3.33197958],[4006.1,6.5362],[4005.8,0.76187935]],[[4007.8,1.2369],[4007.9,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702454074,[[4007.5,0.2244],[4006.9,0.56111],[4006.7,3.2078],[4006.5,0.56116],[4006.3,8.10750958]],[[4007.8,1.321],[4007.9,6.239],[4008.0,3.2078],[4008.1,0.22437],[4008.8,3.49140335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702454277,[[4007.5,0.2244],[4006.9,0.56111],[4006.7,3.2078],[4006.5,0.56116],[4006.3,8.10750958]],[[4007.7,0.846],[4007.8,1.321],[4007.9,6.239],[4008.0,3.43218],[4008.5,1.44137907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702454470,[[4007.5,3.10750958],[4007.4,0.22441],[4007.0,2.6238],[4006.9,0.56111],[4006.7,3.2078]],[[4007.7,0.846],[4007.8,1.321],[4007.9,6.239],[4008.0,3.43218],[4008.5,1.44137907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702454471,[[4007.5,3.10750958],[4007.4,0.22441],[4007.0,2.6238],[4006.9,0.56111],[4006.7,3.2078]],[[4007.7,0.846],[4007.8,1.321],[4007.9,6.239],[4008.0,4.69498],[4008.5,1.44137907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702454675,[[4007.5,3.10750958],[4007.0,2.6238],[4006.9,0.56111],[4006.7,3.2078],[4005.6,7.79132985]],[[4007.7,0.846],[4007.8,1.321],[4007.9,6.239],[4008.0,4.69498],[4008.5,1.44137907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702454676,[[4007.5,3.10750958],[4007.0,2.6238],[4006.9,0.56111],[4006.7,3.2078],[4005.6,7.79132985]],[[4007.7,0.846],[4007.8,1.321],[4007.9,6.239],[4008.0,4.4706],[4008.5,1.44137907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702454977,[[4007.5,3.33190958],[4007.0,2.6238],[4006.9,0.56111],[4006.7,3.2078],[4005.9,5.84349739]],[[4007.7,0.846],[4007.8,1.321],[4007.9,6.239],[4008.0,4.69498],[4008.5,1.2461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702455177,[[4007.5,3.33190958],[4007.0,2.6238],[4005.9,5.84349739]],[[4007.7,0.846],[4007.8,1.321],[4007.9,6.239],[4008.0,4.69498],[4008.5,1.2461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702455178,[[4007.5,3.10750958],[4007.3,3.2078],[4007.0,2.6238],[4006.8,40.8],[4006.3,0.56118]],[[4007.7,0.846],[4007.8,1.321],[4007.9,6.239],[4008.0,4.4706],[4008.5,1.2461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702455377,[[4007.5,3.10750958],[4007.3,3.43221],[4007.0,1.3379],[4006.8,40.8],[4006.3,0.56118]],[[4007.6,0.845],[4007.8,1.321],[4007.9,6.46339],[4008.0,4.4706],[4008.5,1.2461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702455576,[[4007.5,3.10750958],[4007.4,0.22441],[4007.3,3.2078],[4007.0,1.3379],[4006.8,40.8]],[[4007.6,0.845],[4007.8,1.321],[4007.9,6.46339],[4008.0,4.4706],[4008.5,1.2461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702455776,[[4007.5,3.33191958],[4007.3,3.2078],[4007.0,1.3379],[4006.8,40.8],[4005.9,5.84349739]],[[4007.6,0.845],[4007.8,1.321],[4007.9,6.239],[4008.0,4.69498],[4008.5,1.2461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702455981,[[4007.5,3.33191958],[4007.3,3.2078],[4007.0,1.3379],[4006.8,40.8],[4005.9,5.84349739]],[[4007.6,0.845],[4007.8,1.321],[4007.9,6.239],[4008.0,1.2628],[4008.2,0.22437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702456177,[[4007.5,3.33191958],[4007.3,3.2078],[4007.0,1.3379],[4006.8,40.8],[4006.1,4.853]],[[4007.6,0.845],[4007.8,1.321],[4007.9,6.239],[4008.0,1.2628],[4010.5,8.9396701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702456371,[[4007.5,3.10750958],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.3379],[4006.8,40.8]],[[4007.8,1.321],[4007.9,6.239],[4008.0,1.2628],[4008.4,0.22436],[4009.0,1.94818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702456677,[[4007.7,0.22439],[4007.5,3.10750958],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.3379]],[[4007.8,1.321],[4007.9,6.239],[4008.0,1.2628],[4008.4,0.22436],[4009.0,1.94818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702456878,[[4007.7,0.22439],[4007.5,3.10750958],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.3379]],[[4007.8,2.166],[4007.9,6.239],[4008.0,1.2628],[4008.4,0.22436],[4008.7,0.19529899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702457084,[[4007.7,3.33189958],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.8707],[4003.9,0.36465663]],[[4007.8,2.166],[4007.9,6.239],[4008.0,1.2628],[4008.4,0.22436],[4008.7,0.19529899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702457286,[[4007.7,3.33189958],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.8707],[4005.7,9.73825542]],[[4007.8,2.166],[4007.9,6.239],[4008.0,1.2628],[4008.4,0.22436],[4008.7,0.19529899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702457579,[[4007.7,3.33189958],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.8707],[4006.3,5.01802492]],[[4007.8,0.845],[4007.9,6.239],[4008.0,1.2628],[4008.5,4.67825],[4009.1,0.56081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702457783,[[4007.7,3.33189958],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.8707],[4006.4,3.89566492]],[[4007.8,0.845],[4007.9,6.239],[4008.0,1.2628],[4008.3,0.8657],[4008.5,4.67825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702457980,[[4007.7,3.33189958],[4007.3,3.76884],[4007.0,1.8707],[4006.3,5.01802492],[4004.6,17.5288597]],[[4007.8,0.845],[4007.9,6.239],[4008.0,1.2628],[4008.3,0.8657],[4008.4,0.22436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702458174,[[4007.7,3.33189958],[4007.3,3.2078],[4007.0,1.8707],[4006.7,0.56113],[4006.4,3.89566492]],[[4007.8,0.845],[4007.9,6.239],[4008.0,1.2628],[4008.3,1.09006],[4009.7,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702458373,[[4007.7,3.33189958],[4007.3,3.2078],[4007.0,1.8707],[4006.4,3.89566492],[4006.3,6.96585739]],[[4007.8,0.845],[4007.9,6.239],[4008.0,1.2628],[4008.3,0.8657],[4009.6,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702458579,[[4007.7,3.33189958],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.8707],[4006.5,3.89566492]],[[4007.8,0.845],[4007.9,6.239],[4008.0,1.2628],[4008.3,0.8657],[4008.4,0.22436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702458884,[[4007.8,0.22439],[4007.7,3.10750958],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.8707]],[[4007.9,6.239],[4008.0,1.2628],[4008.3,0.8657],[4009.1,0.76397492],[4009.6,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702459078,[[4007.8,0.22439],[4007.7,3.10750958],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.8707]],[[4007.9,7.02200617],[4008.0,1.2628],[4008.3,0.8657],[4008.5,1.2461],[4009.1,3.97177492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702459283,[[4007.8,3.33189958],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.8707],[4006.5,3.89566492]],[[4007.9,7.02200617],[4008.0,1.2628],[4008.3,0.8657],[4008.5,4.4539],[4009.1,0.76397492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702459580,[[4007.8,3.33189958],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.3379],[4006.5,3.89566492]],[[4007.9,7.02200617],[4008.0,1.2628],[4008.3,1.09006],[4008.5,4.4539],[4009.1,0.76397492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702459778,[[4007.8,3.10750958],[4007.7,0.22439],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.3379]],[[4007.9,7.02200617],[4008.0,1.2628],[4008.3,0.8657],[4008.5,4.4539],[4009.1,0.76397492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702459979,[[4007.8,3.33189958],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.3379],[4006.4,3.89566492]],[[4007.9,7.02200617],[4008.0,1.2628],[4008.3,1.09007],[4008.5,4.4539],[4008.9,1.94818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702460181,[[4007.8,3.33189958],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.3379],[4006.5,3.89566492]],[[4007.9,7.02200617],[4008.0,1.2628],[4008.3,1.09007],[4008.5,4.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702460182,[[4007.8,3.33189958],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.3379],[4006.5,3.89566492]],[[4007.9,7.02200617],[4008.0,1.2628],[4008.3,0.8657],[4008.4,0.22436],[4008.5,4.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702460380,[[4007.8,3.33189958],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.3379],[4006.6,5.18156492]],[[4007.9,7.02200617],[4008.0,1.2628],[4008.3,0.8657],[4008.4,0.22436],[4008.5,4.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702460681,[[4007.8,3.33189958],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.3379],[4006.6,5.18156492]],[[4007.9,7.02200617],[4008.3,0.8657],[4008.5,4.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702460682,[[4007.8,3.33189958],[4007.4,0.56103],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.3379]],[[4007.9,7.02200617],[4008.3,0.8657],[4008.5,4.67825],[4016.8,14.6595752],[4021.9,19.53720503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702460881,[[4007.8,3.33189958],[4007.4,0.56103],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.3379]],[[4007.9,7.02200617],[4008.3,0.8657],[4008.5,4.67825],[4008.9,0.8747],[4009.1,0.76397492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702461078,[[4007.8,3.33189958],[4007.4,0.56103],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.3379]],[[4007.9,7.02200617],[4008.3,0.8657],[4008.5,4.4539],[4008.9,2.82288048],[4009.1,3.13372827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702461282,[[4007.8,3.33189958],[4007.4,1.41513],[4007.3,3.2078],[4007.1,0.56107],[4007.0,1.3379]],[[4007.9,7.2716068],[4008.3,0.8657],[4008.4,0.22436],[4008.5,4.4539],[4008.9,2.82288048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702461483,[[4008.2,0.22437],[4007.8,6.31530958],[4007.7,0.56098],[4007.4,1.41513],[4007.0,1.3379]],[[4008.3,0.8657],[4008.5,3.2078],[4008.7,0.22434],[4008.9,0.8747],[4009.1,1.94818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702461685,[[4008.4,0.22436],[4007.8,3.2078],[4007.7,0.56098],[4007.4,1.41513],[4007.0,5.23356492]],[[4008.5,3.2078],[4008.7,0.22434],[4008.9,0.8747],[4009.0,0.8201],[4009.3,1.94818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702461875,[[4008.4,0.22436],[4007.8,6.31530958],[4007.7,0.56098],[4007.4,1.41513],[4007.0,5.23356492]],[[4008.5,4.0528],[4008.7,0.22434],[4008.8,0.863],[4008.9,0.8747],[4009.0,0.8201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702462079,[[4008.4,0.22436],[4007.8,3.2078],[4007.7,0.56098],[4007.4,1.41513],[4007.0,5.23356492]],[[4008.5,4.0528],[4008.7,0.22434],[4008.8,0.863],[4008.9,0.8747],[4009.0,0.8201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702462279,[[4007.8,3.2078],[4007.7,0.56098],[4007.4,1.41513],[4007.0,5.23356492],[4006.9,5.84349739]],[[4008.5,4.0528],[4008.8,0.863],[4008.9,0.8747],[4009.0,0.8201],[4009.4,3.68972784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702462482,[[4007.8,6.31530958],[4007.7,0.56098],[4007.4,1.41513],[4007.0,5.23356492],[4006.8,5.84349739]],[[4008.5,4.0528],[4008.8,0.863],[4008.9,0.8747],[4009.0,0.8201],[4009.2,2.50897048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702462682,[[4007.5,0.2244],[4007.0,4.5457],[4006.8,3.89566492],[4006.7,5.84349739],[4006.4,7.79132985]],[[4008.5,4.0528],[4008.8,0.863],[4008.9,0.8747],[4009.0,0.8201],[4009.2,2.50897048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702462683,[[4007.5,0.2244],[4007.0,4.5457],[4006.8,3.89566492],[4006.7,5.84349739],[4006.4,7.79132985]],[[4007.8,0.22439],[4008.5,4.61369],[4008.8,0.863],[4008.9,0.8747],[4009.0,0.8201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702462884,[[4007.0,7.65320958],[4006.6,0.8261],[4006.5,3.89566492],[4006.3,5.84349739],[4006.1,7.98781024]],[[4007.7,2.5143],[4008.0,3.2078],[4008.5,0.81045015],[4008.7,1.94818048],[4008.9,2.93056335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702463084,[[4007.2,0.22442],[4007.0,6.31530958],[4006.4,0.56117],[4006.2,3.89566492],[4006.1,0.56121]],[[4007.6,1.0694],[4007.7,1.6693],[4008.0,3.2078],[4008.2,0.56093],[4008.4,1.94818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702463292,[[4007.3,0.22442],[4007.0,3.2078],[4006.4,1.19727],[4006.1,5.28297492],[4005.8,1.1225]],[[4007.6,1.6907],[4007.7,1.8937],[4008.0,3.2078],[4008.2,1.94818048],[4008.4,2.93056335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702463592,[[4007.0,6.31530958],[4006.6,0.56114],[4006.4,1.19727],[4006.2,3.89566492],[4006.1,0.8261]],[[4007.6,1.6907],[4007.7,1.6693],[4007.8,0.22439],[4008.0,3.2078],[4008.3,1.94818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702463795,[[4007.4,0.22441],[4007.0,6.31530958],[4006.6,0.56114],[4006.4,1.19727],[4006.2,3.89566492]],[[4007.6,1.6907],[4007.7,1.6693],[4007.8,0.22439],[4008.0,3.2078],[4008.3,1.94818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702464090,[[4007.2,0.22442],[4007.0,6.31530958],[4006.4,1.19727],[4006.1,5.28297492],[4005.8,1.1225]],[[4007.6,1.9151],[4007.7,1.6693],[4008.0,3.2078],[4008.2,1.94818048],[4008.3,0.56092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702464288,[[4007.2,0.22442],[4007.0,6.31530958],[4006.4,1.19727],[4006.2,3.89566492],[4006.1,1.38731]],[[4007.6,1.9151],[4007.7,1.6693],[4008.0,3.2078],[4008.2,1.94818048],[4008.3,0.56092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702464490,[[4007.2,3.10750958],[4007.0,3.2078],[4006.4,1.19727],[4006.3,40.8],[4006.2,3.89566492]],[[4007.6,1.6907],[4007.7,1.6693],[4008.0,3.2078],[4008.2,1.94818048],[4008.8,5.44939075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702464684,[[4007.0,3.2078],[4006.4,1.19727],[4006.2,3.89566492]],[[4007.6,1.6907],[4007.7,1.6693],[4008.0,3.2078],[4008.2,1.94818048],[4008.8,5.44939075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702464685,[[4007.0,3.2078],[4006.4,0.6361],[4006.2,3.89566492],[4005.9,0.56124],[4005.8,7.79132985]],[[4007.6,1.6907],[4007.7,1.6693],[4008.0,3.2078],[4008.1,1.94818048],[4008.2,0.56093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702464884,[[4007.0,3.2078],[4006.4,0.86056],[4005.9,3.89566492],[4005.8,6.40474739],[4005.6,5.41428]],[[4007.1,0.22443],[4007.6,1.6907],[4007.7,1.6693],[4007.8,0.56098],[4007.9,1.94818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702465089,[[4007.0,3.2078],[4005.8,6.40474739],[4005.6,5.41428]],[[4007.1,0.22443],[4007.6,1.6907],[4007.7,1.6693],[4007.8,0.56098],[4007.9,1.94818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702465090,[[4007.0,3.2078],[4006.6,0.22445],[4005.8,0.56125],[4005.7,3.89566492],[4005.6,0.56128]],[[4007.3,0.22442],[4007.6,1.6907],[4007.7,3.61748048],[4007.9,2.93056335],[4008.1,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702465389,[[4007.0,3.2078],[4006.0,0.6361],[4005.8,0.56125],[4005.7,3.89566492],[4005.6,0.56128]],[[4007.6,1.6907],[4007.7,3.61748048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702465390,[[4007.0,3.2078],[4006.0,0.6361],[4005.8,0.56125],[4005.7,3.89566492],[4005.6,0.56128]],[[4007.2,0.22443],[4007.5,1.94818048],[4007.6,1.6907],[4007.7,4.59986335],[4008.0,7.6795926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702465682,[[4007.0,3.2078],[4006.0,0.6361],[4005.8,0.56125],[4005.7,3.89566492],[4005.6,0.56128]],[[4007.6,3.63888048],[4007.7,4.59986335],[4008.0,7.6795926],[4009.1,7.8184401],[4009.6,17.13453013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702465988,[[4007.0,3.2078],[4006.5,0.22446],[4006.0,0.6361],[4005.8,0.56125],[4005.7,3.89566492]],[[4007.6,3.63888048],[4007.7,4.59986335],[4008.0,7.6795926],[4009.1,7.8184401],[4009.6,17.13453013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702466192,[[4007.0,3.2078],[4006.5,0.22446],[4006.0,0.6361],[4005.8,0.56125],[4005.7,3.89566492]],[[4007.2,0.22442],[4007.6,3.63888048],[4007.7,4.59986335],[4008.0,7.6795926],[4009.1,7.8184401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702466391,[[4007.0,3.2078],[4006.0,0.6361],[4005.8,4.45691492],[4005.6,6.40477739],[4005.4,7.79132985]],[[4007.6,3.63888048],[4007.7,4.59986335],[4008.0,7.6795926],[4009.1,7.8184401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702466392,[[4007.0,3.2078],[4006.0,0.6361],[4005.8,4.45691492],[4005.6,6.40477739],[4005.4,7.79132985]],[[4007.5,1.94818048],[4007.6,1.6907],[4007.7,4.59986335],[4007.9,3.9108326],[4008.0,3.76876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702466586,[[4007.0,3.2078],[4006.6,0.22445],[4006.0,0.6361],[4005.8,4.45691492],[4005.6,6.40477739]],[[4007.3,0.22442],[4007.5,1.94818048],[4007.6,1.6907],[4007.7,4.59986335],[4007.9,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702466882,[[4006.5,0.22446],[4006.2,3.2078],[4006.0,0.6361],[4005.8,4.45691492],[4005.6,6.40477739]],[[4007.5,1.94818048],[4007.6,1.6907],[4007.7,4.59986335],[4007.9,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702466883,[[4006.5,0.22446],[4006.2,3.2078],[4006.0,0.6361],[4005.8,4.45691492],[4005.6,6.40477739]],[[4007.1,3.2078],[4007.2,0.22443],[4007.5,1.94818048],[4007.6,1.6907],[4007.7,4.59986335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702467091,[[4006.6,0.22445],[4006.2,3.2078],[4006.1,3.93360958],[4006.0,0.6361],[4005.8,4.45691492]],[[4007.1,3.2078],[4007.3,0.22442],[4007.5,1.94818048],[4007.6,1.6907],[4007.7,4.59986335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702467296,[[4006.7,0.22445],[4006.2,6.31530958],[4006.1,0.8261],[4006.0,0.6361],[4005.8,4.45691492]],[[4007.1,3.2078],[4007.4,2.17259048],[4007.6,4.62126335],[4007.7,1.6693],[4007.8,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702467480,[[4006.7,0.22445],[4006.2,6.31530958],[4006.1,0.8261],[4006.0,1.19732],[4005.9,3.89566492]],[[4007.4,0.22441],[4007.5,1.94818048],[4007.6,4.8985],[4007.7,4.59986335],[4007.9,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702467682,[[4006.8,0.22444],[4006.7,3.10750958],[4006.2,3.2078],[4006.1,0.8261],[4006.0,5.09298492]],[[4007.4,0.22441],[4007.6,6.84668048],[4007.7,1.6693],[4007.8,2.93056335],[4008.0,4.10577954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702467890,[[4006.7,3.10750958],[4006.2,3.2078],[4006.1,0.8261],[4006.0,5.09298492],[4005.9,5.84349739]],[[4007.6,4.8985],[4007.7,3.61748048],[4007.8,2.93056335],[4008.0,0.19494694],[4008.1,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702468090,[[4006.7,3.10750958],[4006.6,0.22445],[4006.2,3.2078],[4006.1,0.8261],[4006.0,5.09298492]],[[4007.4,0.22441],[4007.6,4.8985],[4007.7,3.61748048],[4007.8,2.93056335],[4008.0,0.19494694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702468288,[[4006.7,3.10750958],[4006.6,0.22445],[4006.2,3.2078],[4006.1,4.72176492],[4006.0,1.19732]],[[4007.4,0.22441],[4007.6,6.84668048],[4007.7,1.6693],[4007.8,2.93056335],[4008.0,4.10577954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702468479,[[4006.7,3.10750958],[4006.6,0.22445],[4006.2,3.2078],[4006.1,4.72176492],[4006.0,0.6361]],[[4007.4,0.22441],[4007.6,6.84668048],[4007.7,4.59986335],[4008.0,4.10577954],[4009.1,7.8184401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702468685,[[4006.7,3.10750958],[4006.2,3.2078],[4006.1,4.72176492],[4006.0,0.6361],[4005.0,11.6869947]],[[4007.6,6.84668048],[4007.7,1.6693],[4007.8,2.93056335],[4008.0,4.66673954],[4008.5,0.24956015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702468887,[[4006.2,3.2078],[4006.0,4.53176492],[4005.8,5.84349739],[4005.6,7.79132985],[4005.4,9.73825542]],[[4007.1,3.2078],[4007.5,1.94818048],[4007.6,6.6907],[4007.7,4.59986335],[4007.9,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702469185,[[4006.2,6.31530958],[4005.6,3.89566492],[4005.5,5.84349739],[4005.4,0.8502],[4005.2,7.79132985]],[[4007.1,5.15598048],[4007.2,0.56107],[4007.3,2.93056335],[4007.4,0.56104],[4007.5,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702469495,[[4006.2,3.10750958],[4005.7,0.2245],[4005.5,44.69566492],[4005.4,0.8502],[4005.3,9.68659739]],[[4006.5,0.22447],[4006.9,1.94818048],[4007.1,6.13836335],[4007.2,0.56107],[4007.3,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702469786,[[4006.2,3.10750958],[4005.6,0.22451],[4005.5,40.8],[4005.4,4.74586492],[4005.3,9.68659739]],[[4006.3,0.22447],[4006.4,2.5611],[4006.6,3.2078],[4006.8,1.94818048],[4007.0,2.93056335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702470086,[[4005.3,7.96329492],[4005.2,5.84349739],[4004.9,7.79132985],[4004.7,9.93249258],[4004.3,5.41446]],[[4006.0,0.22449],[4006.3,0.845],[4006.4,1.7161],[4006.6,3.2078],[4006.7,1.94818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702470287,[[4005.3,6.95060958],[4005.2,3.89566492],[4004.3,5.41446]],[[4006.3,0.845],[4006.4,1.7161],[4006.6,3.2078],[4006.7,1.94818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702470288,[[4005.3,6.95060958],[4005.2,3.89566492],[4005.0,6.69369739],[4004.8,7.79132985],[4004.6,10.29966542]],[[4006.3,0.845],[4006.4,1.7161],[4006.6,5.15598048],[4006.7,2.93056335],[4007.0,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702470485,[[4005.3,6.31530958],[4005.2,0.22453],[4005.1,3.89566492],[4005.0,6.69369739],[4004.7,7.79132985]],[[4005.9,0.2245],[4006.3,0.845],[4006.4,1.7161],[4006.5,1.94818048],[4006.6,3.76895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702470683,[[4005.3,6.31530958],[4005.0,4.74586492],[4004.9,5.84349739],[4004.7,0.6353],[4004.6,7.79132985]],[[4006.3,0.845],[4006.4,3.66428048],[4006.6,6.69951335],[4006.8,5.3371526],[4007.0,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702470879,[[4005.3,6.31530958],[4005.1,0.22454],[4005.0,3.89566492],[4004.8,5.84349739],[4004.7,0.6353]],[[4005.8,0.2245],[4006.3,0.845],[4006.4,3.66428048],[4006.5,2.93056335],[4006.6,3.76895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702471086,[[4005.3,6.31530958],[4005.0,44.69566492],[4004.8,5.84349739],[4004.7,0.6353],[4004.5,0.8502]],[[4006.1,3.2078],[4006.3,0.845],[4006.4,3.66428048],[4006.5,2.93056335],[4006.6,0.56115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702471386,[[4005.3,6.31530958],[4005.0,44.69566492],[4004.7,0.6353],[4004.5,0.8502]],[[4006.1,3.2078],[4006.3,0.845],[4006.4,3.66428048],[4006.5,2.93056335],[4006.6,0.56115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702471387,[[4005.3,6.31530958],[4005.1,0.22454],[4005.0,40.8],[4004.9,3.89566492],[4004.7,6.47879739]],[[4006.0,0.22449],[4006.1,3.2078],[4006.2,1.94818048],[4006.3,0.845],[4006.4,5.20785335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702471691,[[4005.3,6.31530958],[4005.0,40.8],[4004.7,6.47879739]],[[4006.1,3.2078],[4006.2,1.94818048],[4006.3,0.845],[4006.4,5.20785335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702471692,[[4005.3,3.10750958],[4005.0,41.02454],[4004.8,3.89566492],[4004.7,9.68659739],[4004.5,0.8502]],[[4005.7,0.22451],[4006.1,3.2078],[4006.2,1.94818048],[4006.3,0.845],[4006.4,5.20785335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702471882,[[4005.3,3.10750958],[4005.0,41.02454],[4004.8,3.89566492],[4004.7,3.8431],[4004.6,5.84349739]],[[4005.6,1.04351],[4006.1,3.2078],[4006.2,1.94818048],[4006.4,5.20785335],[4006.8,5.75374075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702472087,[[4005.3,3.10750958],[4005.0,0.22454],[4004.8,3.89566492],[4004.7,3.8431],[4004.6,5.84349739]],[[4005.6,1.04351],[4006.1,3.2078],[4006.2,1.94818048],[4006.3,2.93056335],[4006.4,2.27729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702472388,[[4004.9,0.22455],[4004.8,3.89566492],[4004.7,9.68659739],[4004.2,10.29973542],[4001.8,0.2504]],[[4005.5,0.22452],[4005.6,0.819],[4006.1,3.2078],[4006.2,1.94818048],[4006.4,5.20785335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702472588,[[4004.9,3.33205958],[4004.8,3.89566492],[4004.7,3.8431],[4004.6,5.84349739],[4004.2,0.56148]],[[4005.5,0.835],[4005.6,0.819],[4006.1,3.2078],[4006.2,1.94818048],[4006.4,4.34905335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702472787,[[4005.0,0.22455],[4004.9,3.10750958],[4004.8,3.89566492],[4004.7,3.8431],[4004.6,5.84349739]],[[4005.5,0.835],[4005.6,0.819],[4006.1,3.2078],[4006.2,1.94818048],[4006.4,4.34905335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702472989,[[4004.9,3.10750958],[4004.8,3.89566492],[4004.7,3.8431],[4004.6,5.84349739],[4004.4,7.79132985]],[[4005.5,0.835],[4005.6,0.819],[4006.1,3.2078],[4006.2,1.94818048],[4006.4,4.34905335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702473192,[[4005.0,0.22454],[4004.9,3.10750958],[4004.8,3.89566492],[4004.7,3.8431],[4004.6,5.84349739]],[[4005.5,0.835],[4005.6,1.04351],[4006.1,3.2078],[4006.2,1.94818048],[4006.4,4.34905335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702473391,[[4005.0,0.22454],[4004.8,3.89566492],[4004.7,3.8431],[4004.6,5.84349739]],[[4005.5,0.835],[4005.6,1.04351],[4006.1,3.2078],[4006.2,1.94818048],[4006.4,4.34905335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702473392,[[4005.0,3.33204958],[4004.7,7.73876492],[4004.6,5.84349739],[4004.3,7.79132985],[4003.7,2.989]],[[4005.5,0.835],[4005.6,1.04351],[4006.1,3.2078],[4006.2,1.94818048],[4006.4,4.34905335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702473579,[[4005.0,3.33204958],[4004.8,3.89566492],[4004.7,3.8431],[4004.6,5.84349739],[4004.4,7.79132985]],[[4005.5,0.835],[4005.6,1.04351],[4006.1,3.2078],[4006.3,1.94818048],[4006.4,4.34905335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702473786,[[4005.0,3.33204958],[4004.7,7.73876492],[4004.6,5.84349739],[4004.3,7.79132985],[3992.4,119.791841]],[[4005.5,0.835],[4005.6,1.04351],[4006.1,3.2078],[4006.2,1.94818048],[4006.4,4.34905335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702473989,[[4005.0,3.10750958],[4004.8,3.89566492],[4004.7,3.8431],[4004.6,5.84349739],[4004.3,7.79132985]],[[4005.6,0.819],[4006.1,3.2078],[4006.2,1.94818048],[4006.4,4.34905335],[4008.0,8.79506817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702474184,[[4005.3,0.22452],[4005.0,3.10750958],[4004.8,3.89566492],[4004.7,9.68659739],[4004.4,7.79132985]],[[4006.1,3.2078],[4006.4,4.34905335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702474185,[[4005.3,0.22452],[4005.0,3.10750958],[4004.8,3.89566492],[4004.7,9.68659739],[4004.4,7.79132985]],[[4006.1,3.2078],[4006.3,2.78318048],[4006.4,0.8573],[4006.5,2.93056335],[4006.7,4.4719726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702474386,[[4005.3,0.22452],[4005.0,3.10750958],[4004.8,3.89566492],[4004.7,3.8431],[4004.6,6.40491739]],[[4005.8,0.2245],[4006.1,3.2078],[4006.3,2.78318048],[4006.4,0.8573],[4006.5,2.93056335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702474387,[[4005.3,0.22452],[4005.0,3.10750958],[4004.8,3.89566492],[4004.7,3.8431],[4004.6,6.40491739]],[[4005.8,0.2245],[4006.0,0.819],[4006.1,3.2078],[4006.3,2.78318048],[4006.4,0.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702474594,[[4005.3,3.33203958],[4004.8,3.89566492],[4004.7,3.8431],[4004.6,6.40491739],[4003.8,1.06864612]],[[4005.8,0.2245],[4006.0,0.819],[4006.1,3.2078],[4006.3,0.835],[4006.4,2.80548048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702474888,[[4005.3,3.10750958],[4005.2,0.22453],[4004.8,3.89566492],[4004.7,3.8431],[4004.6,6.40491739]],[[4005.7,0.22451],[4006.0,0.819],[4006.1,3.2078],[4006.3,2.78318048],[4006.4,0.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702475093,[[4005.3,3.33203958],[4004.8,3.89566492],[4004.7,9.68659739],[4004.6,0.56142],[4004.0,4.853]],[[4005.8,0.22451],[4006.0,0.819],[4006.1,3.2078],[4006.3,0.835],[4006.4,2.80548048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702475293,[[4005.3,3.33203958],[4004.8,3.89566492],[4004.7,3.8431],[4004.6,6.40491739],[4004.0,4.853]],[[4005.8,0.22451],[4006.0,0.819],[4006.1,3.2078],[4006.3,0.835],[4006.4,2.80548048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702475494,[[4005.3,3.33203958],[4004.8,3.89566492],[4004.7,3.8431],[4004.6,6.40491739]],[[4005.8,0.22451],[4006.0,0.819],[4006.1,3.2078],[4006.3,0.835],[4006.4,2.80548048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702475495,[[4005.3,3.10750958],[4004.8,3.89566492],[4004.7,3.8431],[4004.6,6.40491739],[4004.2,5.41448]],[[4005.4,1.94540397],[4006.0,0.819],[4006.1,3.2078],[4006.3,0.835],[4006.4,4.75088445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702475797,[[4005.3,3.10750958],[4005.2,0.22453],[4004.8,3.89566492],[4004.7,3.8431],[4004.6,6.40491739]],[[4005.4,1.94540397],[4005.7,0.22451],[4006.0,0.819],[4006.1,3.2078],[4006.3,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702476799,[[4005.3,3.10750958],[4005.2,0.22453],[4004.8,3.89566492],[4004.7,3.8431],[4004.6,6.40491739]],[[4005.4,1.94540397],[4005.6,0.22451],[4006.0,0.819],[4006.1,3.2078],[4006.3,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702477097,[[4005.3,3.33203958],[4004.8,3.89566492],[4004.7,3.8431],[4004.6,6.40491739],[4000.7,67.382911]],[[4005.4,1.94540397],[4005.7,0.22451],[4006.1,3.2078],[4006.3,0.835],[4014.9,67.04252387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702477392,[[4005.3,3.33203958],[4005.2,3.2078],[4004.8,3.89566492],[4004.7,0.6353],[4004.6,6.40491739]],[[4005.4,2.76440397],[4005.7,0.22451],[4006.1,3.2078],[4006.3,0.835],[4006.4,2.80270397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702477598,[[4005.3,3.33203958],[4005.2,3.2078],[4004.9,3.89566492],[4004.7,6.47879739],[4004.6,0.56142]],[[4005.4,2.76440397],[4005.7,0.22451],[4006.1,3.2078],[4006.3,0.835],[4006.4,2.80270397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702477794,[[4005.3,5.0],[4005.2,3.2078],[4004.8,4.45705492],[4004.7,6.47879739],[4004.2,16.53665939]],[[4006.0,1.94540397],[4006.3,0.835],[4006.4,0.8573],[4006.5,1.94818048],[4006.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702478099,[[4005.4,41.6313],[4005.3,6.16210561],[4005.2,7.10346492],[4005.0,6.40485739],[4004.8,8.35271985]],[[4006.0,1.94540397],[4006.3,0.835],[4006.4,0.8573],[4006.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702478100,[[4005.4,41.6313],[4005.3,6.16210561],[4005.2,7.10346492],[4005.0,6.40485739],[4004.8,8.35271985]],[[4005.9,0.2245],[4006.0,0.819],[4006.3,0.835],[4006.4,0.8573],[4006.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702478288,[[4005.4,47.79340561],[4005.2,7.10346492],[4005.1,5.84349739],[4004.8,8.35271985],[4003.9,13.6335576]],[[4005.8,1.94540397],[4006.0,0.819],[4006.3,0.835],[4006.4,0.8573],[4006.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702478489,[[4005.6,0.22451],[4005.4,47.79340561],[4005.2,7.10346492],[4005.1,5.84349739],[4004.8,8.35271985]],[[4005.8,2.16991397],[4006.0,0.819],[4006.3,0.835],[4006.4,0.8573],[4006.5,0.56117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702478791,[[4005.4,42.79340561],[4005.3,0.22452],[4005.2,7.10346492],[4005.0,5.84349739],[4004.8,7.79132985]],[[4005.5,0.22452],[4005.8,1.94540397],[4006.0,0.819],[4006.2,0.56121],[4006.3,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702478993,[[4005.5,0.22451],[4005.4,41.96210561],[4005.2,3.2078],[4005.1,3.89566492],[4004.9,5.84349739]],[[4005.8,1.94540397],[4006.0,0.819],[4006.3,1.08473465],[4006.7,2.50931048],[4006.8,1.11493465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702479190,[[4005.4,1.38662561],[4005.2,3.2078],[4005.1,3.89566492],[4004.9,6.67479739],[4004.5,10.29969542]],[[4005.8,1.94540397],[4006.0,0.819],[4006.3,1.08473465],[4006.7,2.50931048],[4006.8,1.11493465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702479191,[[4005.4,1.38662561],[4005.2,3.2078],[4005.1,3.89566492],[4004.9,6.67479739],[4004.5,10.29969542]],[[4005.6,0.22451],[4005.8,1.94540397],[4006.0,0.819],[4006.3,1.64593465],[4006.7,1.94818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702479391,[[4005.4,1.38662561],[4005.2,3.2078],[4005.0,3.89566492],[4004.9,0.8313],[4004.8,5.84349739]],[[4005.6,0.22451],[4005.8,1.94540397],[4006.0,0.819],[4006.3,1.64593465],[4006.7,1.94818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702479699,[[4005.4,1.38662561],[4005.3,40.8],[4005.2,3.2078],[4005.0,3.89566492],[4004.9,0.8313]],[[4005.6,0.22451],[4005.8,1.94540397],[4006.0,0.819],[4006.3,1.64593465],[4006.7,1.94818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702479894,[[4005.4,1.38662561],[4005.2,3.2078],[4005.0,3.89566492],[4004.9,0.8313],[4001.1,78.621331]],[[4005.6,0.22451],[4005.8,1.94540397],[4006.0,0.819],[4006.3,1.64593465],[4006.7,1.94818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702480091,[[4005.4,1.38662561],[4005.2,3.2078],[4005.0,3.89566492],[4004.9,0.8313],[4002.3,48.02283713]],[[4005.6,0.22451],[4005.8,1.94540397],[4006.0,0.819],[4006.3,1.64593465],[4006.7,1.94818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702480290,[[4005.4,1.16210561],[4005.2,3.43233],[4005.0,3.89566492],[4004.9,0.8313],[4004.7,0.6353]],[[4005.5,0.22452],[4005.8,1.94540397],[4006.0,0.819],[4006.3,1.64593465],[4006.7,1.94818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702480494,[[4005.4,1.16210561],[4005.2,44.0078],[4005.0,3.89566492],[4004.9,0.8313],[4004.7,0.6353]],[[4005.8,1.94540397],[4006.0,0.819],[4006.3,1.64593465],[4006.7,1.94818048],[4009.9,10.7503551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702480693,[[4005.4,1.16210561],[4005.3,0.22453],[4005.2,3.2078],[4005.0,3.89566492],[4004.9,0.8313]],[[4005.6,0.22452],[4005.8,1.94540397],[4006.0,0.819],[4006.3,1.64593465],[4006.7,1.94818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702480901,[[4005.4,1.16210561],[4005.2,3.2078],[4005.0,3.89566492],[4004.9,1.05585],[4004.3,14.59125542]],[[4005.5,0.22452],[4005.8,1.94540397],[4005.9,0.56125],[4006.0,0.819],[4006.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702481104,[[4005.4,1.16210561],[4005.2,3.2078],[4004.8,0.22455],[4004.7,4.53096492],[4004.5,5.84349739]],[[4005.5,0.22452],[4005.8,1.94540397],[4005.9,0.56125],[4006.0,0.819],[4006.1,3.76902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702481308,[[4005.4,1.16210561],[4005.2,3.2078],[4004.9,0.22455],[4004.7,0.6353],[4004.6,3.89566492]],[[4005.5,0.22452],[4005.8,2.77270397],[4005.9,0.56125],[4006.0,0.819],[4006.1,3.76902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702481495,[[4005.4,1.16210561],[4005.2,3.2078],[4005.0,0.22454],[4004.7,0.6353],[4004.6,3.89566492]],[[4005.5,0.22452],[4005.8,2.77270397],[4006.0,0.819],[4006.1,3.76902],[4006.4,3.36388397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702481797,[[4005.4,1.16210561],[4004.7,0.6353],[4004.6,7.10346492],[4003.4,0.819],[4001.5,14.921]],[[4005.5,1.04352],[4005.8,2.77270397],[4006.1,3.76902],[4006.4,3.36388397],[4009.5,10.7503551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702482100,[[4005.4,1.16210561],[4004.7,0.6353],[4004.6,3.2078],[4004.5,3.89566492],[4004.3,5.84349739]],[[4005.5,1.04352],[4005.8,2.77270397],[4006.1,3.76902],[4006.4,3.36388397],[4009.5,10.7503551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702482101,[[4005.4,1.16210561],[4004.7,0.6353],[4004.6,3.2078],[4004.5,3.89566492],[4004.3,5.84349739]],[[4005.5,1.04352],[4005.8,2.77270397],[4006.1,3.76902],[4006.2,1.94818048],[4006.3,1.08473465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702482299,[[4005.4,1.16210561],[4004.7,0.6353],[4004.6,3.2078],[4004.5,3.89566492],[4004.4,1.36895]],[[4005.5,0.819],[4005.6,0.22451],[4005.8,2.77270397],[4006.1,3.2078],[4006.2,1.94818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702482490,[[4005.4,1.38662561],[4005.1,3.2078],[4004.7,0.6353],[4004.6,4.45707492],[4004.4,7.21244739]],[[4005.5,0.819],[4005.8,2.77270397],[4006.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702482491,[[4005.4,1.38662561],[4005.1,3.2078],[4004.7,0.6353],[4004.6,4.45707492],[4004.4,7.21244739]],[[4005.5,0.819],[4005.8,2.99720397],[4006.1,3.2078],[4006.3,3.03291513],[4006.4,3.36388397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702482698,[[4005.4,1.38662561],[4005.1,3.2078],[4004.7,4.53096492],[4004.6,4.45707492],[4004.4,7.21244739]],[[4005.5,0.819],[4005.8,2.99720397],[4006.1,3.2078],[4006.3,3.03291513],[4006.4,3.36388397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702482699,[[4005.4,1.38662561],[4005.1,3.2078],[4004.7,4.53096492],[4004.6,6.40490739],[4004.4,1.36895]],[[4005.5,0.819],[4005.8,2.16990397],[4006.1,3.2078],[4006.3,1.08473465],[4006.4,3.36388397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702483000,[[4005.4,1.16210561],[4005.1,3.2078],[4004.7,4.53096492],[4004.6,0.56141],[4004.5,5.84349739]],[[4005.5,0.819],[4005.7,0.22451],[4005.8,1.94540397],[4006.1,3.2078],[4006.2,0.8273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702483200,[[4005.4,1.16210561],[4005.1,3.2078],[4004.7,4.53096492],[4004.6,0.56141],[4004.5,5.84349739]],[[4005.5,0.819],[4005.8,1.94540397],[4006.1,3.2078],[4006.2,0.8273],[4006.5,2.93056335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702483403,[[4005.4,1.16210561],[4005.1,3.2078],[4004.7,0.6353],[4004.6,4.45707492],[4004.5,5.84349739]],[[4005.5,0.819],[4005.6,0.22452],[4005.8,1.94540397],[4006.1,3.2078],[4006.2,0.8273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702483593,[[4005.4,1.38662561],[4005.1,3.2078],[4004.7,0.6353],[4004.6,4.45707492],[4004.5,5.84349739]],[[4005.5,0.819],[4005.8,1.94540397],[4006.1,3.2078],[4006.2,0.8273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702483594,[[4005.4,1.38662561],[4005.1,3.2078],[4004.7,0.6353],[4004.6,4.45707492],[4004.5,5.84349739]],[[4005.5,0.819],[4005.8,1.94540397],[4006.1,3.2078],[4006.2,0.8273],[4006.6,3.49171335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702483799,[[4005.5,0.22452],[4005.4,1.16210561],[4005.1,3.2078],[4004.8,0.5614],[4004.7,4.53096492]],[[4005.8,2.16990397],[4006.1,3.2078],[4006.2,0.8273],[4006.6,2.93056335],[4007.1,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702483993,[[4005.4,1.16210561],[4005.1,3.2078],[4004.7,4.53096492]],[[4005.8,2.16990397],[4006.1,3.2078],[4006.2,0.8273],[4006.6,2.93056335],[4007.1,4.88854075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702483994,[[4005.4,1.16210561],[4005.3,0.22453],[4005.1,3.2078],[4004.7,4.53096492],[4004.0,0.19537668]],[[4005.7,0.819],[4005.8,1.94540397],[4006.1,3.2078],[4006.2,0.8273],[4006.6,2.93056335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702484302,[[4005.4,1.16210561],[4005.3,0.22453],[4005.1,3.2078],[4004.7,0.6353],[4004.6,4.45709492]],[[4005.6,0.22451],[4005.7,0.819],[4005.8,1.94540397],[4006.1,3.2078],[4006.2,0.8273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702484504,[[4005.4,1.16210561],[4005.3,0.22453],[4005.1,3.2078],[4004.7,4.53096492],[4004.6,0.56143]],[[4005.6,0.22451],[4005.7,0.819],[4005.8,1.94540397],[4006.1,3.2078],[4006.2,0.8273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702485006,[[4005.4,1.16210561],[4005.1,3.2078],[4004.9,0.22455],[4004.7,0.6353],[4004.6,3.89566492]],[[4005.5,0.22452],[4005.7,0.819],[4005.8,1.94540397],[4006.0,0.56124],[4006.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702485304,[[4005.4,1.16210561],[4005.1,3.2078],[4005.0,0.22454],[4004.7,0.6353],[4004.5,3.89566492]],[[4005.5,1.08452],[4005.7,0.819],[4005.8,1.94540397],[4006.1,3.2078],[4006.3,2.19791513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702485501,[[4005.1,3.2078],[4004.7,0.6353],[4004.5,3.89566492],[4004.4,0.8075],[4004.3,5.84349739]],[[4005.5,0.86],[4005.7,0.819],[4005.8,1.94540397],[4006.1,3.2078],[4006.3,2.19791513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702485798,[[4005.1,4.36990561],[4004.9,0.22455],[4004.4,4.70316492],[4004.2,7.04077739]],[[4005.5,0.86],[4005.7,0.819],[4006.1,3.2078],[4006.3,2.19791513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702485799,[[4005.1,4.36990561],[4004.9,0.22455],[4004.4,4.70316492],[4004.2,7.04077739],[4004.0,7.98670653]],[[4005.2,1.94540397],[4005.4,1.6649],[4005.5,0.86],[4005.7,0.819],[4006.0,0.56124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702486005,[[4005.1,4.36990561],[4004.8,0.22455],[4004.4,4.70316492],[4004.2,7.04077739],[4004.0,7.98670653]],[[4005.2,1.94540397],[4005.3,0.22453],[4005.4,1.6649],[4005.5,0.86],[4005.7,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702486202,[[4005.3,0.22453],[4005.1,4.36990561],[4004.7,3.89566492],[4004.6,6.40491739],[4004.4,0.8075]],[[4005.4,1.6649],[4005.5,0.86],[4005.7,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702486203,[[4005.3,0.22453],[4005.1,4.36990561],[4004.7,3.89566492],[4004.6,6.40491739],[4004.4,0.8075]],[[4005.4,0.8233],[4005.5,0.86],[4005.7,0.819],[4005.8,0.2245],[4006.3,2.19791513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702486406,[[4004.7,3.89566492],[4004.6,9.05129739],[4004.4,0.22458],[4004.3,7.79132985],[4003.8,0.56153]],[[4005.4,0.8233],[4005.5,0.86],[4005.7,0.819],[4006.3,2.19791513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702486407,[[4004.7,3.89566492],[4004.6,9.05129739],[4004.4,0.22458],[4004.3,7.79132985],[4003.8,0.56153]],[[4005.4,4.71410794],[4005.5,4.0678],[4005.6,0.56129],[4005.7,0.819],[4005.9,0.8416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702486603,[[4004.2,3.89566492],[4004.0,5.84349739],[4003.9,3.2078],[4003.8,7.79132985],[4003.6,9.73825542]],[[4004.8,3.89080794],[4005.0,3.2078],[4005.4,0.8233],[4005.5,0.86],[4005.6,0.56129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702486904,[[4003.9,3.2078],[4003.8,1.16210561],[4003.7,3.89566492],[4003.5,6.40506739]],[[4004.8,3.89080794],[4005.0,3.2078],[4005.4,0.8233],[4005.5,0.86],[4005.6,0.56129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702486905,[[4003.9,3.2078],[4003.8,1.16210561],[4003.7,3.89566492],[4003.5,6.40506739],[4003.4,0.6358]],[[4004.3,1.94540397],[4004.7,2.5206],[4004.8,1.94540397],[4005.0,3.2078],[4005.4,6.38462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702487202,[[4003.9,3.2078],[4003.4,0.6358]],[[4004.3,1.94540397],[4004.7,2.5206],[4004.8,1.94540397],[4005.0,3.2078],[4005.4,6.38462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702487203,[[4004.0,0.2246],[4003.9,4.36990561],[4003.6,3.89566492],[4003.4,7.04088739],[4003.2,8.35293985]],[[4004.3,1.94540397],[4004.5,0.22458],[4004.7,2.5206],[4004.8,1.94540397],[4005.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702487402,[[4004.1,0.22459],[4003.9,4.36990561],[4003.5,3.89566492],[4003.4,1.19739],[4003.3,5.84349739]],[[4004.3,1.94540397],[4004.7,2.5206],[4004.8,1.94540397],[4005.0,3.2078],[4005.9,3.9108326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702487705,[[4004.1,0.22459],[4003.9,4.36990561],[4003.5,3.89566492],[4003.4,7.04088739],[4001.9,16.7048086]],[[4004.3,1.94540397],[4004.5,0.22458],[4004.7,2.5206],[4004.8,1.94540397],[4005.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702487906,[[4004.1,1.16210561],[4003.9,3.2078],[4003.5,3.89566492],[4003.4,1.19739],[4003.3,5.84349739]],[[4004.3,1.94540397],[4004.5,0.22458],[4004.7,2.5206],[4004.8,1.94540397],[4005.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702488108,[[4004.2,0.22459],[4004.1,1.16210561],[4003.9,3.2078],[4003.5,3.89566492],[4003.4,47.27929739]],[[4004.3,1.94540397],[4004.4,0.8619],[4004.7,2.5206],[4004.8,1.94540397],[4005.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702488298,[[4004.2,0.22459],[4004.1,1.16210561],[4003.9,3.2078],[4003.8,0.56154],[4003.6,3.89566492]],[[4004.3,1.94540397],[4004.4,0.8619],[4004.7,2.74517],[4004.8,1.94540397],[4005.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702488501,[[4004.2,1.38669561],[4003.9,3.2078],[4003.8,0.56154],[4003.5,3.89566492],[4003.1,8.63972985]],[[4004.3,1.94540397],[4004.4,0.8619],[4004.7,2.74517],[4004.8,1.94540397],[4005.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702488697,[[4004.2,1.38669561],[4003.9,3.2078],[4003.8,0.56154],[4003.5,3.89566492],[4003.1,8.63972985]],[[4004.3,1.94540397],[4004.4,0.8619],[4004.6,0.22457],[4004.7,2.5206],[4004.8,1.94540397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702489100,[[4004.2,1.38669561],[4003.9,3.2078],[4003.8,0.56154],[4003.5,3.89566492],[4003.1,8.63972985]],[[4004.3,1.94540397],[4004.4,0.8619],[4004.7,2.5206],[4004.8,1.94540397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702489101,[[4004.2,1.38669561],[4003.9,3.2078],[4003.8,0.56154],[4003.5,3.89566492],[4003.1,8.63972985]],[[4004.3,1.94540397],[4004.4,0.8619],[4004.7,2.5206],[4004.8,1.94540397],[4007.2,7.8184401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702489304,[[4004.2,1.16210561],[4003.9,3.2078],[4003.5,3.89566492],[4003.4,41.99739],[4003.3,5.84349739]],[[4004.3,1.94540397],[4004.4,0.8619],[4004.7,2.5206],[4004.8,1.94540397],[4005.1,0.56137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702489514,[[4004.2,1.16210561],[4004.1,0.22459],[4003.9,3.2078],[4003.4,45.89305492],[4003.3,5.84349739]],[[4004.3,2.16998397],[4004.4,0.8619],[4004.7,2.5206],[4004.8,1.94540397],[4004.9,0.56139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702489707,[[4004.2,1.16210561],[4003.9,3.2078],[4003.4,45.33146492],[4003.2,6.40510739],[4002.1,15.57896157]],[[4004.3,2.16998397],[4004.4,0.8619],[4004.7,2.5206],[4004.8,1.94540397],[4004.9,0.56139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702489906,[[4004.2,1.16210561],[4003.9,3.2078],[4003.8,0.22461],[4003.4,41.4358],[4003.3,3.89566492]],[[4004.3,2.16998397],[4004.4,0.8619],[4004.7,3.08202],[4004.8,1.94540397],[4004.9,0.56139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702490099,[[4004.2,1.16210561],[4003.9,3.4324],[4003.4,41.4358],[4003.2,4.45727492],[4003.0,5.84349739]],[[4004.3,2.16998397],[4004.4,0.8619],[4004.7,3.08202],[4004.8,1.94540397],[4004.9,0.56139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702490302,[[4003.9,3.2078],[4003.4,41.4358],[4003.2,4.45727492],[4003.0,5.84349739],[4002.9,0.56166]],[[4004.3,1.94540397],[4004.4,0.8619],[4004.7,2.5206],[4004.8,1.94540397],[4004.9,0.56139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702490501,[[4003.9,1.16210561],[4003.3,3.2078],[4003.1,4.74406492],[4003.0,5.84349739],[4002.7,8.35301985]],[[4004.3,1.94540397],[4004.4,0.8619],[4004.7,2.5206],[4004.8,1.94540397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702490502,[[4003.9,1.16210561],[4003.3,3.2078],[4003.1,4.74406492],[4003.0,5.84349739],[4002.7,8.35301985]],[[4004.0,0.2246],[4004.3,1.94540397],[4004.4,4.0697],[4004.7,3.08202],[4004.8,1.94540397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702490702,[[4003.9,1.16210561],[4003.4,0.22463],[4003.3,3.2078],[4002.9,3.89566492],[4002.7,7.11908739]],[[4004.0,1.0436],[4004.3,1.94540397],[4004.4,4.0697],[4004.5,0.56145],[4004.7,2.26302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702490902,[[4003.9,1.16210561],[4003.5,0.22463],[4003.3,3.2078],[4002.8,3.89566492],[4002.7,7.11908739]],[[4004.0,1.0436],[4004.3,1.94540397],[4004.4,4.0697],[4004.5,0.56145],[4004.7,2.26302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702491108,[[4003.9,1.16210561],[4003.5,0.22463],[4003.3,3.2078],[4002.8,3.89566492],[4002.7,1.27559]],[[4004.0,1.0436],[4004.3,1.94540397],[4004.4,4.0697],[4004.5,0.56145],[4004.7,2.26302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702491409,[[4003.9,1.16210561],[4003.3,3.2078],[4002.7,4.60956492],[4002.5,4.853],[4002.4,0.19908738]],[[4004.0,0.819],[4004.3,1.94540397],[4004.4,4.0697],[4004.7,1.7016],[4005.1,1.94818048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702491599,[[4003.9,1.16210561],[4003.3,3.2078],[4003.1,0.56163],[4002.8,3.89566492],[4002.7,0.7139]],[[4004.0,0.819],[4004.3,1.94540397],[4004.4,4.0697],[4004.7,1.7016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702491600,[[4003.9,1.16210561],[4003.3,3.2078],[4003.1,0.56163],[4002.8,3.89566492],[4002.7,0.7139]],[[4004.0,0.819],[4004.3,2.16999397],[4004.4,4.0697],[4004.7,1.7016],[4005.0,0.56138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702491799,[[4003.9,1.38671561],[4003.3,3.76941],[4002.9,0.56166],[4002.8,3.89566492],[4002.7,0.7139]],[[4004.0,0.819],[4004.3,1.94540397],[4004.4,4.29428],[4004.7,1.7016],[4005.0,0.56138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702492001,[[4003.9,1.38671561],[4003.3,3.76941],[4002.9,0.56166],[4002.7,0.7139]],[[4004.0,0.819],[4004.3,1.94540397],[4004.4,4.29428],[4004.7,1.7016],[4005.0,0.56138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702492002,[[4003.9,1.38671561],[4003.3,3.76941],[4002.9,4.45732492],[4002.7,6.55739739],[4002.6,0.8609]],[[4004.0,0.819],[4004.3,1.94540397],[4004.4,4.0697],[4004.5,0.22458],[4004.7,1.7016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702492411,[[4003.9,1.38671561],[4003.3,3.76941],[4002.9,4.45732492],[4002.7,6.55739739],[4002.6,0.8609]],[[4004.0,0.819],[4004.3,1.94540397],[4004.4,4.29428],[4004.7,1.7016],[4005.3,0.56134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702492597,[[4003.9,1.16210561],[4003.3,3.76941],[4002.9,4.45732492],[4002.7,6.55739739],[4002.6,0.8609]],[[4004.0,0.819],[4004.3,2.16999397],[4004.4,4.0697],[4004.7,1.7016],[4005.2,0.19976509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702492798,[[4003.9,1.16210561],[4003.3,3.76941],[4002.9,0.56166],[4002.8,3.89566492],[4002.7,6.55739739]],[[4004.0,0.819],[4004.3,2.16999397],[4004.4,4.0697],[4004.7,1.7016],[4005.2,0.19976509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702493006,[[4003.9,1.16210561],[4003.8,0.22461],[4003.3,3.76941],[4002.9,4.45732492],[4002.7,6.55739739]],[[4004.0,0.819],[4004.2,0.22459],[4004.3,1.94540397],[4004.4,4.0697],[4004.7,1.7016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702493201,[[4003.9,1.16210561],[4003.8,0.22461],[4003.4,40.8],[4003.3,3.76941],[4002.9,4.45732492]],[[4004.0,0.819],[4004.2,0.22459],[4004.3,1.94540397],[4004.4,4.0697],[4004.7,1.7016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702493404,[[4003.9,1.16210561],[4003.8,0.22461],[4003.4,40.8],[4003.3,3.76941],[4002.9,0.56166]],[[4004.0,0.819],[4004.2,0.22459],[4004.3,1.94540397],[4004.4,4.0697],[4004.7,1.95138268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702493605,[[4003.9,1.16210561],[4003.6,0.22462],[4003.4,40.8],[4003.3,3.2078],[4002.9,0.56166]],[[4004.0,0.819],[4004.3,1.94540397],[4004.4,4.0697],[4004.7,1.95138268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702493606,[[4003.9,1.16210561],[4003.6,0.22462],[4003.4,40.8],[4003.3,3.2078],[4002.9,0.56166]],[[4004.0,0.819],[4004.1,0.2246],[4004.3,1.94540397],[4004.4,4.0697],[4004.7,1.95138268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702493908,[[4003.9,1.16210561],[4003.7,0.22462],[4003.4,40.8],[4003.3,3.2078],[4003.1,0.56163]],[[4004.0,0.819],[4004.2,0.22459],[4004.3,1.94540397],[4004.4,4.0697],[4004.7,1.95138268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702494210,[[4003.9,1.16210561],[4003.7,0.22462],[4003.4,40.8],[4003.3,3.2078],[4003.1,0.56163]],[[4004.0,0.819],[4004.3,1.94540397],[4004.4,4.0697],[4004.7,1.95138268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702494211,[[4003.9,1.16210561],[4003.7,0.22462],[4003.4,40.8],[4003.3,3.2078],[4003.1,0.56163]],[[4004.0,0.819],[4004.1,0.2246],[4004.3,1.94540397],[4004.4,4.0697],[4004.7,1.95138268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702494507,[[4003.9,1.16210561],[4003.5,0.56157],[4003.4,40.8],[4003.3,3.2078],[4002.6,0.8609]],[[4004.4,4.0697],[4004.7,1.95138268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702494508,[[4003.9,1.16210561],[4003.5,0.56157],[4003.4,40.8],[4003.3,3.2078],[4002.6,0.8609]],[[4004.4,4.0697],[4004.6,0.22457],[4004.7,1.95138268],[4005.2,0.19976509],[4005.3,2.50951048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702494702,[[4003.9,1.16210561],[4003.4,40.8],[4003.3,3.2078],[4002.7,4.60956492],[4002.6,6.70439739]],[[4004.0,1.94540397],[4004.3,0.82],[4004.4,4.0697],[4004.7,1.95138268],[4004.8,1.94540397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702494908,[[4003.9,1.38671561],[4003.4,40.8],[4003.3,3.76941],[4003.0,0.56165],[4002.7,4.60956492]],[[4004.0,1.94540397],[4004.3,0.82],[4004.4,4.0697],[4004.7,1.95138268],[4004.8,1.94540397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702494909,[[4003.9,1.38671561],[4003.4,40.8],[4003.3,3.76941],[4003.0,0.56165],[4002.7,4.60956492]],[[4004.0,1.94540397],[4004.3,0.82],[4004.4,4.29428],[4004.7,1.95138268],[4004.8,1.94540397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702495107,[[4003.9,1.16210561],[4003.4,40.8],[4003.3,3.2078],[4003.0,0.56165],[4002.8,0.56168]],[[4004.0,1.94540397],[4004.3,0.82],[4004.4,4.0697],[4004.7,1.95138268],[4004.8,1.94540397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702495303,[[4003.4,0.22463],[4003.3,3.2078],[4002.8,0.56168],[4002.7,0.7139],[4002.6,0.8609]],[[4003.8,0.22461],[4004.0,1.94540397],[4004.3,0.82],[4004.4,4.0697],[4004.5,0.56145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702495504,[[4003.4,1.38673561],[4003.3,3.2078],[4002.8,0.56168],[4002.7,0.7139],[4002.6,0.8609]],[[4003.5,1.94540397],[4003.8,0.22461],[4003.9,0.8903],[4004.3,0.82],[4004.4,4.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702495803,[[4003.4,1.16210561],[4003.3,3.2078],[4002.9,40.8],[4002.7,0.7139],[4002.6,1.4226]],[[4003.5,1.94540397],[4003.9,0.8903],[4004.4,4.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702495804,[[4003.4,1.16210561],[4003.3,3.2078],[4002.9,40.8],[4002.7,0.7139],[4002.6,1.4226]],[[4003.5,2.76540397],[4003.9,4.9884],[4004.4,0.8619],[4004.7,0.24978268],[4005.1,8.19218048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702496107,[[4003.4,1.16210561],[4003.3,3.2078],[4003.2,0.22464],[4002.9,40.8],[4002.7,0.7139]],[[4003.5,2.76540397],[4003.7,0.22462],[4003.9,4.9884],[4004.4,0.8619],[4004.7,0.45104272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702496305,[[4003.4,1.16210561],[4003.3,3.2078],[4003.2,0.22464],[4002.9,40.8],[4002.7,0.7139]],[[4003.5,2.76540397],[4003.8,0.22462],[4003.9,4.9884],[4004.4,0.8619],[4004.7,0.45104272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702496608,[[4003.4,1.16210561],[4003.3,3.2078],[4003.2,0.22464],[4002.9,40.8],[4002.7,0.7139]],[[4003.5,2.76540397],[4003.9,4.9884],[4004.4,0.8619],[4004.7,0.45104272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702496609,[[4003.4,1.16210561],[4003.3,3.2078],[4003.2,0.22464],[4002.9,40.8],[4002.7,0.7139]],[[4003.5,2.76540397],[4003.7,0.22462],[4003.9,4.9884],[4004.4,0.8619],[4004.7,0.45104272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702496906,[[4003.4,1.16210561],[4003.3,3.2078],[4003.1,0.22465],[4001.9,6.173131],[4001.3,9.73825542]],[[4003.5,2.76540397],[4003.6,0.22463],[4003.9,4.9884],[4004.3,0.56147],[4004.4,0.8619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702497111,[[4003.4,1.16210561],[4003.3,3.2078],[4003.1,0.22465],[4002.1,1.27507],[4002.0,0.8833]],[[4003.5,2.76540397],[4003.6,0.22463],[4003.9,4.9884],[4004.3,0.56147],[4004.4,0.8619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702497299,[[4003.4,1.16210561],[4003.3,3.2078],[4003.2,0.22464],[4002.1,1.27507],[4002.0,0.8833]],[[4003.5,3.66360397],[4003.7,0.22462],[4003.9,4.9884],[4004.8,2.50681397],[4010.1,1.02195455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702497608,[[4003.4,1.16210561],[4003.3,3.43244],[4002.6,0.5617],[4002.1,0.7133],[4002.0,0.8833]],[[4003.5,3.66360397],[4003.9,5.21301],[4004.8,2.50680397],[4007.0,11.22215],[4010.1,1.02195455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702497808,[[4003.4,1.16210561],[4003.3,3.43244],[4002.6,0.5617],[4002.1,0.7133],[4002.0,0.8833]],[[4003.5,3.66360397],[4003.8,0.22461],[4003.9,4.9884],[4004.8,2.50680397],[4007.0,11.22215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702498012,[[4003.4,1.16210561],[4003.3,3.2078],[4003.2,0.22464],[4002.6,0.5617],[4002.1,0.7133]],[[4003.5,2.84360397],[4003.8,0.22461],[4003.9,4.9884],[4004.8,2.50680397],[4007.0,11.22215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702498207,[[4003.4,1.16210561],[4003.3,3.2078],[4002.7,40.8],[4002.1,0.7133],[4001.9,5.049531]],[[4003.5,3.66360397],[4003.9,4.9884],[4004.8,1.94540397],[4007.0,11.22215],[4010.8,1.02195455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702498410,[[4003.4,1.16210561],[4003.3,3.2078],[4003.1,0.22465],[4002.7,40.8],[4002.1,0.7133]],[[4003.5,3.66360397],[4003.6,0.22463],[4003.9,4.9884],[4004.3,0.56148],[4004.6,0.56143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702498617,[[4003.4,1.16210561],[4003.3,3.2078],[4002.7,40.8],[4002.1,0.7133],[4001.7,5.83279875]],[[4003.5,3.88823397],[4003.9,4.9884],[4004.3,0.56148],[4004.6,0.56143],[4005.1,8.19285555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702499112,[[4003.4,1.16210561],[4003.3,3.2078],[4003.1,0.22465],[4002.7,40.8],[4002.1,0.7133]],[[4003.5,3.66360397],[4003.9,4.9884],[4004.3,0.56148],[4004.6,0.56143],[4005.1,8.19285555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702499304,[[4003.4,1.16210561],[4003.3,3.2078],[4003.1,0.22465],[4002.7,40.8],[4002.1,0.7133]],[[4003.5,3.66360397],[4003.6,0.22463],[4003.9,4.9884],[4004.3,0.56148],[4004.6,0.56143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702499505,[[4003.4,1.16210561],[4003.3,3.2078],[4003.1,0.22465],[4002.7,40.8],[4002.1,0.7133]],[[4003.5,3.66360397],[4003.7,0.22462],[4003.9,4.9884],[4004.3,0.56148],[4004.6,0.56143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702499710,[[4003.4,1.16210561],[4003.3,3.2078],[4003.2,0.22465],[4002.7,40.8],[4002.1,0.7133]],[[4003.5,3.66360397],[4003.7,0.22462],[4003.9,4.9884],[4004.3,0.56148],[4004.6,0.56143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702500215,[[4003.4,1.16210561],[4003.3,3.43244],[4002.7,40.8],[4002.6,0.5617],[4002.1,0.7133]],[[4003.5,2.84360397],[4003.8,0.22462],[4003.9,4.9884],[4004.6,0.56143],[4005.0,0.56138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702500408,[[4003.4,1.16210561],[4003.3,3.2078],[4003.2,0.22464],[4002.7,40.8],[4002.1,1.27507]],[[4003.5,3.66360397],[4003.8,0.22462],[4003.9,4.9884],[4004.6,0.56143],[4005.0,0.56138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702500713,[[4003.4,1.16210561],[4003.3,3.2078],[4003.2,0.22464],[4002.7,40.8],[4002.1,1.27507]],[[4003.5,3.66360397],[4003.7,0.22462],[4003.9,4.9884],[4004.6,0.56143],[4005.0,0.56138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702501710,[[4003.4,1.16210561],[4003.3,3.2078],[4003.2,0.22464],[4002.7,40.8],[4002.1,1.27507]],[[4003.5,3.66360397],[4003.7,0.22462],[4003.9,4.9884],[4004.4,0.56147],[4004.6,0.56143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702501908,[[4003.4,1.16210561],[4003.3,3.2078],[4002.7,40.8],[4002.1,1.27507],[3999.4,33.51452472]],[[4003.5,3.66360397],[4003.9,4.9884],[4004.4,0.56147],[4004.6,0.56143],[4005.3,4.04518328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702502109,[[4003.4,1.16210561],[4003.3,3.2078],[4003.2,0.22465],[4002.7,40.8],[4002.1,1.27507]],[[4003.5,3.66360397],[4003.7,0.22462],[4003.9,4.9884],[4004.4,0.56147],[4004.6,0.56143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702502322,[[4003.4,1.16210561],[4002.9,0.22466],[4002.7,44.0078],[4002.1,1.27507],[4001.8,4.45119489]],[[4003.5,3.88823397],[4003.9,4.9884],[4004.2,0.56149],[4004.4,0.56147],[4005.0,1.12278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702502510,[[4003.4,1.16210561],[4003.0,0.22466],[4002.7,44.0078],[4002.1,1.27507],[4001.8,0.56181]],[[4003.5,3.88823397],[4003.9,4.9884],[4004.2,0.56149],[4004.4,0.56147],[4005.0,1.12278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702502810,[[4003.1,0.22465],[4002.7,44.0078],[4002.3,0.56174],[4002.1,1.27507],[4001.6,0.791]],[[4003.5,3.88823397],[4003.9,4.9884],[4004.4,0.56147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702502811,[[4003.1,0.22465],[4002.7,44.0078],[4002.3,0.56174],[4002.1,1.27507],[4001.6,0.791]],[[4003.5,3.66360397],[4003.7,0.22462],[4003.9,4.9884],[4004.4,0.56147],[4004.7,1.01246272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702503022,[[4003.1,1.38675561],[4002.7,44.0078],[4002.5,0.56172],[4002.1,1.27507],[4001.6,6.62379875]],[[4003.2,1.94540397],[4003.5,1.7182],[4003.8,0.22462],[4003.9,4.9884],[4004.5,0.56145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702503308,[[4003.1,1.16210561],[4002.7,44.0078],[4002.5,0.56172],[4002.1,1.27507],[4001.8,3.88938489]],[[4003.2,1.94540397],[4003.5,1.7182],[4003.9,4.9884],[4004.5,0.56145],[4006.2,5.84502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702503514,[[4003.1,1.16210561],[4002.7,44.0078],[4002.1,1.27507],[4001.8,3.88938489]],[[4003.2,1.94540397],[4003.5,1.7182],[4003.9,4.9884],[4004.5,0.56145],[4006.2,5.84502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702503515,[[4003.1,1.16210561],[4003.0,0.22465],[4002.7,44.0078],[4002.1,1.27507],[4001.9,5.611331]],[[4003.2,1.94540397],[4003.5,1.94283],[4003.9,4.9884],[4004.3,0.56148],[4004.5,0.56145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702503720,[[4003.1,1.16210561],[4002.7,44.0078],[4002.3,0.56174],[4002.1,0.7133],[4001.9,5.611331]],[[4003.2,1.94540397],[4003.5,1.7182],[4003.6,0.22463],[4003.9,4.9884],[4004.3,0.56148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702504015,[[4003.1,1.16210561],[4002.9,0.22466],[4002.7,3.2078],[4002.3,0.56174],[4002.1,0.7133]],[[4003.2,1.94540397],[4003.5,1.7182],[4003.9,4.9884],[4004.1,0.24984509],[4004.3,0.56148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702504211,[[4003.1,1.16210561],[4003.0,0.22465],[4002.7,3.2078],[4002.3,0.56174],[4002.1,0.7133]],[[4003.2,1.94540397],[4003.5,1.7182],[4003.6,0.22463],[4003.9,4.9884],[4004.1,0.24984509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702504611,[[4003.1,1.16210561],[4003.0,0.22465],[4002.8,40.8],[4002.7,3.2078],[4002.3,0.56174]],[[4003.2,1.94540397],[4003.5,1.7182],[4003.6,0.22463],[4003.9,4.9884],[4004.1,0.24984509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702504815,[[4003.1,1.16210561],[4002.9,0.22466],[4002.8,40.8],[4002.7,3.2078],[4002.3,0.56174]],[[4003.2,1.94540397],[4003.5,1.94283],[4003.9,4.9884],[4004.1,0.24984509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702505112,[[4003.1,1.16210561],[4002.7,3.2078],[4001.9,0.196531],[4001.7,0.56183],[4001.6,8.74238489]],[[4003.2,4.11545794],[4003.5,1.7182],[4003.9,4.9884],[4004.1,0.24984509],[4004.7,0.24978268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702505314,[[4003.1,1.16210561],[4002.7,3.2078],[4001.9,0.196531],[4001.7,0.56183],[4001.6,8.74238489]],[[4003.2,3.89080794],[4003.5,1.7182],[4003.9,4.9884],[4004.1,0.24984509],[4004.3,0.56148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702505511,[[4003.1,1.16210561],[4002.7,3.2078],[4002.2,40.8],[4001.9,0.758331],[4001.7,0.56183]],[[4003.2,3.89080794],[4003.5,1.7182],[4003.9,4.9884],[4004.1,0.24984509],[4004.3,0.56148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702505512,[[4003.1,1.16210561],[4002.7,3.2078],[4002.2,40.8],[4001.9,0.758331],[4001.7,0.56183]],[[4003.2,3.89080794],[4003.5,1.7182],[4003.9,5.54993],[4004.1,0.24984509],[4004.3,0.56148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702506017,[[4003.1,1.16210561],[4002.7,3.43247],[4002.2,40.8],[4001.9,0.758331],[4001.7,0.56183]],[[4003.2,3.89080794],[4003.3,0.22464],[4003.5,1.7182],[4003.9,5.54993],[4004.1,0.24984509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702506412,[[4003.1,1.16210561],[4002.7,3.43247],[4002.2,40.8],[4001.9,0.758331],[4001.7,0.56183]],[[4003.2,4.75430794],[4003.3,0.22464],[4003.5,1.7182],[4003.8,0.20328415],[4003.9,4.65963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702506715,[[4003.1,1.16210561],[4002.7,3.2078],[4002.2,40.8],[4001.9,0.758331],[4001.6,8.74238489]],[[4003.2,4.75430794],[4003.5,1.7182],[4003.8,0.20328415],[4003.9,4.65963],[4005.1,9.16651328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702507022,[[4003.1,1.38675561],[4002.7,3.76949],[4002.5,0.56172],[4002.2,40.8],[4001.9,0.196531]],[[4003.2,1.94540397],[4003.3,0.791],[4003.5,0.8982],[4003.9,4.0981],[4004.8,2.50681397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702507212,[[4003.1,1.38675561],[4002.8,0.9107],[4002.7,3.76949],[4002.5,0.56172],[4002.2,40.8]],[[4003.2,1.94540397],[4003.3,0.791],[4003.5,0.8982],[4003.8,0.8635],[4003.9,4.0981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702507412,[[4003.1,1.38675561],[4002.8,0.9107],[4002.7,3.76949],[4002.5,0.56172],[4002.0,3.88938489]],[[4003.2,1.94540397],[4003.5,0.8982],[4003.8,0.8635],[4003.9,4.0981],[4005.3,3.07153555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702507612,[[4003.1,1.38675561],[4002.9,0.7125],[4002.8,0.9107],[4002.7,3.76949],[4002.5,0.56172]],[[4003.2,1.94540397],[4003.5,0.8982],[4003.8,0.8635],[4003.9,4.0981],[4004.8,1.94540397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702507815,[[4003.3,0.22464],[4003.1,41.96210561],[4002.9,1.27415],[4002.8,0.9107],[4002.7,3.2078]],[[4003.4,1.94540397],[4003.8,1.6545],[4003.9,0.8546],[4004.4,3.2078],[4004.8,1.94540397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702508120,[[4003.3,4.59454561],[4003.1,40.8],[4002.9,1.27415],[4002.8,0.9107],[4002.7,0.56168]],[[4003.4,1.94540397],[4003.8,1.6545],[4003.9,0.8546],[4004.4,3.2078],[4004.6,0.22457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702508315,[[4003.3,4.59454561],[4003.1,40.8],[4002.9,1.27415],[4002.8,0.9107],[4002.7,0.56168]],[[4003.4,1.94540397],[4003.8,0.791],[4003.9,0.8546],[4004.4,3.2078],[4005.6,2.51014555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702508521,[[4003.3,4.59454561],[4003.1,40.8],[4002.9,1.27415],[4002.8,0.9107],[4002.7,4.45106489]],[[4003.4,1.94540397],[4003.8,0.791],[4003.9,0.8546],[4004.3,0.8964],[4004.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702508814,[[4003.3,4.59454561],[4003.1,40.8],[4002.9,1.27415],[4002.8,0.9107],[4002.7,4.45106489]],[[4003.4,1.94540397],[4003.8,0.791],[4003.9,0.8546],[4004.3,1.14624509],[4004.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702509022,[[4003.3,4.59454561],[4003.1,40.8],[4002.9,1.27415],[4002.8,0.9107],[4002.7,4.45106489]],[[4003.4,1.94540397],[4003.8,0.791],[4003.9,0.8546],[4004.0,0.2246],[4004.3,1.14624509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702509320,[[4003.3,4.59454561],[4003.1,40.8],[4002.9,1.27415],[4002.8,0.9107],[4002.7,0.56168]],[[4003.4,1.94540397],[4003.8,0.791],[4003.9,0.8546],[4004.0,0.2246],[4004.3,1.14624509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702509527,[[4003.3,4.59454561],[4003.1,40.8],[4002.9,0.7125],[4002.8,0.9107],[4002.7,0.56168]],[[4003.4,1.94540397],[4003.8,0.791],[4003.9,0.8546],[4004.3,1.14624509],[4005.3,0.20224739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702509709,[[4003.3,4.59454561],[4003.1,40.8],[4002.9,0.7125],[4002.8,0.9107],[4002.7,0.56168]],[[4003.4,1.94540397],[4003.8,1.01562],[4003.9,0.8546],[4004.3,1.14624509],[4004.5,0.56145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702510120,[[4003.3,1.38674561],[4002.9,0.7125],[4002.8,4.1185],[4002.7,0.56168],[3999.4,47.88162511]],[[4003.4,1.94540397],[4003.8,0.791],[4003.9,0.8546],[4004.3,1.14624509],[4004.5,0.56145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702510318,[[4003.3,4.59454561],[4002.9,0.7125],[4002.8,0.9107],[4002.7,0.56168],[4002.4,3.88938489]],[[4003.4,1.94540397],[4003.7,0.22462],[4003.8,0.791],[4003.9,0.8546],[4004.3,1.14624509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702510615,[[4003.3,4.59454561],[4002.8,0.9107]],[[4003.4,1.94540397],[4003.7,0.22462],[4003.8,0.791],[4003.9,0.8546],[4004.3,1.14624509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702510616,[[4003.3,1.16210561],[4002.8,3.2078],[4002.3,4.45112489],[4002.1,5.83279875],[4002.0,0.56178]],[[4003.4,1.94540397],[4003.8,1.6655],[4003.9,4.0624],[4004.3,1.70772509],[4004.9,1.12279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702510917,[[4003.3,1.16210561],[4002.8,3.2078],[4002.3,0.56174],[4002.2,3.88938489],[4002.1,1.6169]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,1.6655],[4003.9,4.0624],[4004.1,0.56151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702511114,[[4003.3,1.38674561],[4002.8,3.2078],[4002.7,0.56169],[4002.4,40.8],[4002.3,0.56174]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,1.6655],[4003.9,4.0624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702511115,[[4003.3,1.38674561],[4002.8,3.2078],[4002.7,0.56169],[4002.4,40.8],[4002.3,0.56174]],[[4003.4,1.94540397],[4003.6,1.12103],[4003.8,1.6655],[4003.9,4.0624],[4004.6,0.56143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702511515,[[4003.3,1.16210561],[4002.8,3.2078],[4002.7,0.56169],[4002.4,40.8],[4002.3,0.56174]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,1.6655],[4003.9,4.0624],[4004.6,0.56143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702511711,[[4003.3,1.16210561],[4003.2,0.22464],[4002.8,3.2078],[4002.7,0.56169],[4002.4,40.8]],[[4003.4,1.94540397],[4003.5,0.22463],[4003.6,0.8964],[4003.8,1.6655],[4003.9,4.0624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702511923,[[4003.3,1.16210561],[4003.2,0.22464],[4002.8,3.2078],[4002.7,0.56169],[4002.4,40.8]],[[4003.4,1.94540397],[4003.6,1.12103],[4003.8,1.6655],[4003.9,4.0624],[4004.6,0.56143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702512118,[[4003.3,1.38674561],[4002.8,3.2078],[4002.7,0.56169],[4002.4,40.8],[4001.7,0.19801235]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,1.6655],[4003.9,4.0624],[4004.3,0.24984509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702512319,[[4003.3,4.59454561],[4002.9,1.27356],[4002.7,0.56169],[4002.5,3.88938489],[4002.4,40.8]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,0.791],[4003.9,4.0624],[4004.3,0.24984509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702512519,[[4003.3,4.59454561],[4002.9,1.27356],[4002.7,0.56169],[4002.5,3.88938489],[4002.4,40.8]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,0.791],[4003.9,4.0624],[4004.0,0.2246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702512815,[[4003.3,4.59454561],[4002.9,1.27356],[4002.7,0.56169],[4002.5,3.88938489],[4002.4,40.8]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,0.791],[4003.9,4.0624],[4004.1,0.2246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702513019,[[4003.3,4.59454561],[4003.0,0.9108],[4002.9,1.27356],[4002.7,0.56169],[4002.5,3.88938489]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,0.791],[4003.9,4.0624],[4004.0,0.2246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702513216,[[4003.3,4.59454561],[4003.0,0.9108],[4002.9,1.27356],[4002.7,0.56169],[4002.5,3.88938489]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,0.791],[4003.9,4.28701],[4005.2,3.17235837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702513517,[[4003.3,4.59454561],[4003.0,0.9108],[4002.9,1.27356],[4002.7,0.56169],[4002.5,3.88938489]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,0.791],[4003.9,4.28701],[4004.5,0.56145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702513719,[[4003.3,4.59454561],[4003.0,0.9108],[4002.9,1.27356],[4002.7,0.56169],[4002.5,3.88938489]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,1.01562],[4003.9,4.0624],[4004.5,0.56145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702513920,[[4003.3,4.59454561],[4003.0,0.9108],[4002.9,1.27356],[4002.7,0.56169],[4002.5,3.88938489]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,0.791],[4003.9,4.28701],[4004.5,0.56145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702514428,[[4003.3,4.59454561],[4003.0,0.9108],[4002.9,1.27356],[4002.7,0.56169],[4002.6,3.88938489]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,0.791],[4003.9,4.0624],[4004.5,0.56145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702514624,[[4003.3,4.59454561],[4003.0,0.9108],[4002.9,1.27356],[4002.7,0.56169],[4002.6,3.88938489]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,1.01561],[4003.9,4.0624],[4004.5,0.56145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702514927,[[4003.3,4.59454561],[4003.0,0.9108],[4002.9,1.27356],[4002.7,0.56169],[4002.6,3.88938489]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.7,0.22462],[4003.8,0.791],[4003.9,4.0624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702515116,[[4003.3,4.59454561],[4002.9,1.27356],[4002.7,0.56169],[4002.5,3.88938489],[4002.4,45.653]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,1.01562],[4003.9,4.0624],[4004.8,3.89425952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702515320,[[4003.3,4.59454561],[4002.9,1.27356],[4002.7,0.56169],[4002.5,4.71658489],[4002.4,51.48579875]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,1.01562],[4003.9,4.0624],[4004.8,3.89425952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702515717,[[4003.3,4.59454561],[4002.9,1.27356],[4002.7,0.56169],[4002.5,4.71658489],[4002.4,51.48579875]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,0.791],[4003.9,4.0624],[4004.8,3.89425952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702516020,[[4003.3,4.59454561],[4002.9,1.27356],[4002.7,0.56169],[4002.6,3.88938489],[4002.5,6.65999875]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,0.791],[4003.9,4.0624],[4004.1,0.2246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702516218,[[4003.3,4.59454561],[4002.9,1.27356],[4002.7,0.56169],[4002.5,6.65999875]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,0.791],[4003.9,4.0624],[4004.1,0.2246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702516219,[[4003.3,4.59454561],[4002.9,1.27356],[4002.7,4.45107489],[4002.5,6.65999875],[4002.3,8.90224979]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,0.791],[4003.9,4.0624],[4004.0,0.2246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702516517,[[4003.3,4.59454561],[4002.9,1.27356],[4002.8,3.88938489],[4002.7,0.56169],[4002.6,5.83279875]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,0.791],[4003.9,4.0624],[4006.6,7.79336875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702516816,[[4003.3,4.36990561],[4002.7,3.88938489],[4002.5,6.65999875],[4002.4,45.653],[4002.3,7.77876979]],[[4003.4,1.94540397],[4003.6,0.8964],[4003.8,0.791],[4003.9,4.0624],[4004.2,1.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702517017,[[4003.3,4.36990561],[4002.6,3.88938489],[4002.5,1.6174],[4002.4,51.48579875],[4002.2,7.77876979]],[[4003.6,0.8964],[4003.8,0.791],[4003.9,0.8546],[4004.2,0.8721],[4004.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702517223,[[4003.5,0.22463],[4003.3,4.36990561],[4003.0,0.56164],[4002.8,0.56168],[4002.7,3.88938489]],[[4003.6,0.8964],[4003.8,1.01562],[4003.9,0.8546],[4004.2,0.8721],[4004.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702517417,[[4003.5,1.16210561],[4003.4,0.22463],[4003.3,3.2078],[4002.8,0.56168],[4002.7,3.88938489]],[[4003.6,0.8964],[4003.8,0.791],[4003.9,0.8546],[4004.2,0.8721],[4004.3,0.81131509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702517619,[[4003.3,3.2078],[4002.6,3.88938489],[4002.5,0.7902],[4002.4,46.63279875],[4002.2,8.34051979]],[[4003.4,0.22464],[4003.6,0.8964],[4003.8,0.791],[4003.9,4.0624],[4004.1,0.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702517818,[[4003.3,3.2078],[4002.5,0.7902],[4002.4,46.63279875],[4002.2,8.34051979]],[[4003.4,0.22464],[4003.6,0.8964],[4003.8,0.791],[4003.9,4.0624],[4004.1,0.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702517819,[[4003.3,3.2078],[4002.9,0.22466],[4002.5,0.7902],[4002.4,3.88938489],[4002.2,6.39454875]],[[4003.4,0.22464],[4003.6,0.8964],[4003.8,1.35254],[4003.9,4.0624],[4004.1,0.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702518016,[[4002.9,0.22466],[4002.8,3.2078],[4002.5,0.7902],[4002.3,3.88938489],[4002.2,0.56175]],[[4003.6,0.8964],[4003.8,0.791],[4003.9,4.62393],[4004.1,0.5615],[4004.6,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702518213,[[4002.9,1.38676561],[4002.8,3.2078],[4002.5,0.7902],[4002.3,3.88938489],[4002.2,0.56175]],[[4003.0,1.94540397],[4003.3,0.22464],[4003.6,0.8964],[4003.8,0.791],[4003.9,4.62393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702518412,[[4002.9,1.38676561],[4002.8,3.2078],[4002.5,0.7902],[4002.3,3.88938489],[4002.2,0.56175]],[[4003.0,2.73640397],[4003.2,0.22465],[4003.6,0.8964],[4003.9,4.62393],[4004.8,5.84311507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702518618,[[4002.9,1.38676561],[4002.8,3.2078],[4002.5,0.7902],[4002.2,4.45113489],[4001.9,0.5618]],[[4003.0,2.73640397],[4003.2,2.17005397],[4003.6,0.8964],[4003.9,4.62393],[4004.8,3.8977111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702518814,[[4002.9,1.38676561],[4002.8,3.2078],[4002.5,0.7902],[4002.2,4.45113489],[4001.9,0.5618]],[[4003.0,2.73640397],[4003.1,0.8455],[4003.2,2.17005397],[4003.6,0.8964],[4003.9,3.76933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702519019,[[4002.9,1.38676561],[4002.8,3.2078],[4002.5,0.7902],[4002.2,4.45113489],[4001.9,0.5618]],[[4003.0,2.73640397],[4003.1,0.8455],[4003.2,1.94540397],[4003.6,0.8964],[4003.9,3.76933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702519223,[[4002.9,1.38676561],[4002.8,3.2078],[4002.5,0.7902],[4002.2,4.45113489],[4001.9,0.5618]],[[4003.0,2.73640397],[4003.1,0.8455],[4003.2,1.94540397],[4003.3,0.22465],[4003.6,0.8964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702519531,[[4002.9,1.16210561],[4002.8,3.2078],[4002.7,0.22467],[4002.2,3.88938489],[4002.1,0.56177]],[[4003.0,2.73640397],[4003.1,0.8455],[4003.2,2.17005397],[4003.6,0.8964],[4004.3,2.19870064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702519731,[[4002.9,1.16210561],[4002.8,3.2078],[4002.7,0.22467],[4002.2,3.88938489],[4002.1,0.56177]],[[4003.0,2.73640397],[4003.1,1.7152],[4003.2,2.17005397],[4003.6,0.8964],[4004.3,2.19870064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702519920,[[4002.9,1.16210561],[4002.8,3.2078],[4002.2,3.88938489],[4002.1,0.56177],[3999.6,54.12662511]],[[4003.0,2.73640397],[4003.1,1.7152],[4003.2,1.94540397],[4003.6,0.8964],[4004.3,2.19870064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702520121,[[4002.9,1.16210561],[4002.8,3.43246],[4002.2,3.88938489],[4002.1,0.56177],[4001.6,4.853]],[[4003.0,2.73640397],[4003.1,1.7152],[4003.2,1.94540397],[4003.6,0.8964],[4004.0,0.20015987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702520425,[[4002.9,1.16210561],[4002.8,3.43246],[4002.2,3.88938489],[4002.1,0.56177],[4001.6,14.57646224]],[[4003.0,2.73640397],[4003.1,1.7152],[4003.2,1.94540397],[4003.3,0.22464],[4003.6,0.8964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702520616,[[4002.3,3.2078],[4002.2,0.2247],[4002.0,3.88938489],[4001.9,5.83279875],[4001.6,8.34061979]],[[4002.6,0.22468],[4003.0,2.73640397],[4003.1,1.7152],[4003.2,1.94540397],[4003.3,3.76942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702520815,[[4002.3,3.2078],[4002.2,1.16210561],[4002.1,0.22471],[4001.7,3.88938489],[4001.5,6.62399875]],[[4003.0,2.73640397],[4003.1,1.7152],[4003.2,1.94540397],[4003.3,3.76942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702520816,[[4002.3,3.2078],[4002.2,1.16210561],[4002.1,0.22471],[4001.7,3.88938489],[4001.5,6.62399875]],[[4002.4,1.94540397],[4002.5,0.22469],[4002.8,3.2078],[4002.9,0.8615],[4003.0,0.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702521125,[[4002.3,4.36990561],[4002.1,0.22471],[4001.5,4.68058489],[4001.3,6.74629875],[4001.1,8.34067979]],[[4002.4,1.94540397],[4002.6,0.22468],[4002.8,3.2078],[4002.9,0.8615],[4003.0,0.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702521317,[[4002.3,4.36990561],[4001.5,4.68058489],[4001.4,46.63279875],[4001.3,0.9135],[4001.1,8.34067979]],[[4002.4,1.94540397],[4002.8,3.2078],[4002.9,0.8615],[4003.0,0.791],[4004.2,4.87213887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702521521,[[4002.3,4.36990561],[4001.9,0.22472],[4001.5,0.7912],[4001.4,44.68938489],[4001.3,0.9135]],[[4002.4,2.17009397],[4002.8,3.2078],[4002.9,0.8615],[4003.0,0.791],[4003.1,2.27684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702521723,[[4001.5,0.7912],[4001.4,44.68938489],[4001.3,0.9135]],[[4002.4,2.17009397],[4002.8,3.2078],[4002.9,0.8615],[4003.0,0.791],[4003.1,2.27684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702521724,[[4002.0,0.22471],[4001.6,3.2078],[4001.4,40.8],[4001.3,0.56188],[4001.2,3.88938489]],[[4002.4,1.94540397],[4002.5,0.22469],[4002.8,3.2078],[4002.9,0.8615],[4003.0,0.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702522028,[[4002.0,0.22471],[4001.6,3.2078],[4001.4,40.8],[4001.3,0.56188]],[[4002.4,1.94540397],[4002.5,0.22469],[4002.8,3.2078],[4002.9,0.8615],[4003.0,0.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702522029,[[4002.0,0.22471],[4001.6,3.2078],[4001.4,42.75330561],[4001.3,0.56188],[4001.1,4.45129489]],[[4002.3,1.6767],[4002.4,2.17009397],[4002.8,3.2078],[4002.9,0.8615],[4003.1,0.56164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702522220,[[4002.0,0.22471],[4001.6,3.2078],[4001.4,42.75330561]],[[4002.3,1.6767],[4002.4,2.17009397],[4002.8,3.2078],[4002.9,0.8615],[4003.1,0.56164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702522221,[[4002.0,1.16210561],[4001.7,0.22473],[4001.6,3.2078],[4001.4,41.5912],[4001.2,3.88938489]],[[4002.2,0.2247],[4002.3,4.8845],[4002.4,1.94540397],[4002.9,1.42317],[4003.3,2.51046555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702522416,[[4002.0,1.16210561],[4001.8,0.22472],[4001.6,3.2078],[4001.4,0.7912],[4001.1,3.88938489]],[[4002.3,5.1092],[4002.4,1.94540397],[4002.9,0.56167],[4003.2,3.89425952],[4003.3,3.48412328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702522621,[[4001.6,3.2078],[4001.4,0.7912],[4001.0,3.88938489],[4000.8,6.39475875],[4000.7,0.9135]],[[4002.3,4.8845],[4002.4,1.94540397],[4002.9,0.56167],[4003.2,3.89425952],[4003.4,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702522818,[[4000.9,0.22478],[4000.8,7.09718489],[4000.6,5.83279875],[4000.4,7.77876979],[4000.2,9.72346224]],[[4001.4,0.22475],[4001.7,5.15320397],[4001.9,1.94540397],[4002.1,0.56178],[4002.3,6.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702523020,[[4000.9,0.22477],[4000.8,4.36990561],[4000.5,3.88938489],[4000.4,6.62399875],[4000.3,0.56203]],[[4001.0,1.94540397],[4001.7,5.15320397],[4001.9,1.94540397],[4002.3,6.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702523021,[[4000.9,0.22477],[4000.8,4.36990561],[4000.5,3.88938489],[4000.4,6.62399875],[4000.3,0.56203]],[[4001.0,1.94540397],[4001.3,0.791],[4001.7,3.2078],[4001.9,1.94540397],[4002.3,6.44745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702523221,[[4000.8,3.2078],[4000.5,0.2248],[4000.3,3.88938489],[4000.1,5.83279875],[3999.9,7.77876979]],[[4001.0,1.94540397],[4001.3,0.791],[4001.7,3.2078],[4001.9,2.50721397],[4002.3,1.44745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702523421,[[4000.8,4.36990561],[4000.0,0.7912],[3999.8,3.88938489],[3999.6,10.68579875],[3999.4,48.57876979]],[[4001.2,0.8857],[4001.7,3.2078],[4002.1,1.94885555],[4002.5,2.92251328],[4002.6,3.8977111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702523625,[[4000.8,1.38688561],[4000.3,0.56202],[4000.2,3.9286],[4000.0,5.60808489],[3999.9,0.56208]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,0.8857],[4001.6,2.17014397],[4001.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702523932,[[4000.8,1.38688561],[4000.3,0.56202],[4000.2,3.9286],[4000.0,5.60808489],[3999.9,0.56208]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,0.8857],[4001.6,1.94540397],[4001.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702524229,[[4000.8,1.38688561],[4000.3,0.56202],[4000.2,3.9286],[4000.1,3.88938489],[4000.0,1.7187]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,0.8857],[4001.6,1.94540397],[4001.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702524419,[[4000.8,1.38688561],[4000.3,0.56202],[4000.2,3.9286],[4000.0,5.60808489],[3999.9,0.56208]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,0.8857],[4001.6,1.94540397],[4001.7,3.43253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702524625,[[4000.8,1.38688561],[4000.3,0.56202],[4000.2,3.9286],[4000.0,5.60808489],[3999.9,0.56208]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,0.8857],[4001.6,2.17014397],[4001.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702524823,[[4000.8,1.38688561],[4000.3,0.56202],[4000.2,3.9286],[4000.0,5.60808489],[3999.9,0.56208]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,0.8857],[4001.5,1.8077],[4001.6,2.17014397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702525129,[[4000.8,1.38688561],[4000.2,3.9286],[4000.1,0.56205],[4000.0,1.7187],[3999.9,4.45146489]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,4.0935],[4001.4,0.22475],[4001.5,1.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702525321,[[4000.8,1.38688561],[4000.2,3.9286],[4000.1,0.56205],[4000.0,1.7187],[3999.9,4.45146489]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,4.0935],[4001.5,1.8077],[4002.5,0.24989129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702525522,[[4000.8,1.38688561],[4000.3,0.56203],[4000.2,3.9286],[4000.0,5.60808489],[3999.9,0.56208]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,4.0935],[4001.5,1.8077],[4002.4,0.76308755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702525723,[[4000.8,1.38688561],[4000.3,0.56203],[4000.2,3.9286],[4000.0,5.60808489],[3999.9,0.56208]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,4.0935],[4001.5,1.8077],[4001.7,0.22473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702525917,[[4000.8,1.38688561],[4000.3,0.56203],[4000.2,3.9286],[4000.0,5.60808489],[3999.9,0.56208]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,4.0935],[4001.5,1.8077],[4014.9,1.82548298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702526222,[[4000.8,1.38688561],[4000.3,0.56203],[4000.2,3.2078],[4000.0,4.68058489],[3999.9,0.56208]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,4.0935],[4001.4,0.22475],[4001.5,1.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702526526,[[4000.8,1.38688561],[4000.3,0.56203],[4000.2,3.2078],[4000.0,4.68058489],[3999.9,0.56208]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,4.0935],[4001.5,1.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702526527,[[4000.8,1.38688561],[4000.3,0.56203],[4000.2,3.2078],[4000.0,0.7912],[3999.9,4.45146489]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,4.0935],[4001.5,2.03245],[4002.5,2.19874684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702526727,[[4000.8,1.38688561],[4000.2,3.2078],[4000.0,0.7912],[3999.9,4.45146489],[3999.3,1.12434]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,4.0935],[4001.5,1.8077],[4002.5,2.19874684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702527033,[[4000.8,1.38688561],[4000.2,3.2078],[4000.1,0.56205],[4000.0,0.7912],[3999.9,0.56208]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,4.0935],[4001.5,1.8077],[4002.5,2.19874684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702527034,[[4000.8,1.38688561],[4000.2,3.2078],[4000.1,0.56205],[4000.0,0.7912],[3999.9,0.56208]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,4.0935],[4001.4,0.22475],[4001.5,1.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702527227,[[4000.8,1.16210561],[4000.6,0.22479],[4000.2,3.2078],[4000.0,0.7912],[3999.9,0.56208]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,4.31826],[4001.5,1.8077],[4002.7,6.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702527529,[[4000.8,1.16210561],[4000.7,0.22479],[4000.2,3.2078],[4000.0,0.7912],[3999.9,0.56208]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,4.31826],[4001.5,1.8077],[4002.5,0.24989129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702527729,[[4000.8,1.16210561],[4000.7,0.22479],[4000.2,3.2078],[4000.0,0.7912],[3999.9,0.56208]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,4.31826],[4001.5,1.8077],[4002.4,2.7119431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702528024,[[4000.8,1.16210561],[4000.7,0.22479],[4000.2,3.2078],[4000.0,0.7912],[3999.9,0.56208]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,4.0935],[4001.3,0.22476],[4001.5,1.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702528226,[[4000.8,1.38688561],[4000.2,3.2078],[4000.1,0.56205],[4000.0,0.7912],[3999.9,0.56208]],[[4000.9,1.94540397],[4001.1,0.791],[4001.2,4.0935],[4001.4,0.22475],[4001.5,1.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702528425,[[4000.8,1.38688561],[4000.2,3.2078],[4000.1,0.56205],[4000.0,0.7912],[3999.7,4.61018489]],[[4000.9,1.94540397],[4001.2,4.0935],[4001.5,1.8077],[4002.4,2.1502031],[4002.7,6.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702528618,[[4000.8,1.38688561],[4000.3,0.56202],[4000.2,3.2078],[4000.1,0.56205],[4000.0,0.7912]],[[4000.9,2.73640397],[4001.2,4.0935],[4001.5,1.8077],[4001.9,0.22472],[4002.4,0.20134755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702528818,[[4000.8,1.38688561],[4000.3,1.46432],[4000.2,3.2078],[4000.1,0.56205],[4000.0,0.7912]],[[4000.9,2.73640397],[4001.2,4.0935],[4001.5,1.8077],[4001.8,0.22473],[4002.4,0.20134755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702529224,[[4000.8,42.18688561],[4000.3,1.46432],[4000.2,3.2078],[4000.1,0.56205],[4000.0,0.7912]],[[4000.9,2.73640397],[4001.2,4.0935],[4001.5,1.8077],[4001.8,0.22473],[4002.4,0.20134755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702529421,[[4000.8,42.18688561],[4000.3,1.46432],[4000.2,3.2078],[4000.1,0.56205],[4000.0,0.7912]],[[4000.9,2.73640397],[4001.2,4.0935],[4001.5,1.8077],[4001.7,0.22473],[4002.4,0.20134755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702529828,[[4000.8,42.18688561],[4000.3,1.46432],[4000.2,3.2078],[4000.1,0.56205],[4000.0,4.68058489]],[[4000.9,1.94540397],[4001.0,0.791],[4001.2,3.2078],[4001.5,1.8077],[4002.1,0.22471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702530026,[[4000.8,42.18688561],[4000.3,1.46432],[4000.2,7.09718489],[4000.1,0.56205],[4000.0,6.62399875]],[[4000.9,1.94540397],[4001.0,0.791],[4001.5,5.0155],[4002.0,0.22472],[4002.3,0.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702530327,[[4000.8,42.18688561],[4000.3,1.46432],[4000.1,0.56205],[4000.0,6.62399875]],[[4000.9,1.94540397],[4001.5,5.0155],[4002.0,0.22472],[4002.3,0.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702530328,[[4000.8,42.18688561],[4000.7,3.2078],[4000.3,5.35370489],[4000.1,6.39484875],[4000.0,0.7912]],[[4000.9,1.94540397],[4001.5,5.0155],[4002.0,0.22472],[4002.3,0.9223],[4002.8,0.19921972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702530524,[[4000.8,41.96210561],[4000.7,3.2078],[4000.3,5.35370489],[4000.1,5.83279875],[4000.0,0.7912]],[[4001.2,0.791],[4001.5,5.0155],[4002.3,0.9223],[4002.7,6.246],[4003.2,1.94540397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702530720,[[4000.9,1.11288],[4000.8,42.68370561],[4000.7,3.2078],[4000.3,5.35370489],[4000.1,5.83279875]],[[4002.3,0.9223],[4002.7,6.246],[4003.2,1.94540397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702530721,[[4000.9,1.11288],[4000.8,42.68370561],[4000.7,3.2078],[4000.5,4.45138489],[4000.3,8.42118875]],[[4001.0,0.67280397],[4001.4,0.791],[4002.1,3.2078],[4002.2,0.8547],[4002.3,0.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702530922,[[4001.3,0.22475],[4000.9,1.11288],[4000.8,42.68370561],[4000.7,3.2078],[4000.6,3.88938489]],[[4001.4,0.791],[4002.1,3.2078],[4002.2,1.7683],[4002.3,0.9223],[4003.4,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702531121,[[4000.9,1.11288],[4000.8,42.68370561],[4000.7,3.2078]],[[4001.4,0.791],[4002.1,3.2078],[4002.2,1.7683],[4002.3,0.9223],[4003.4,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702531122,[[4000.9,2.27498561],[4000.8,41.5216],[4000.7,3.2078],[4000.5,3.88938489],[4000.3,7.29711875]],[[4001.6,3.89080794],[4002.1,3.2078],[4002.2,1.7683],[4002.3,0.9223],[4002.9,0.56167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702531326,[[4000.9,2.27498561],[4000.8,41.5216],[4000.7,3.2078],[4000.6,0.56198],[4000.5,3.88938489]],[[4002.1,3.2078],[4002.2,1.7683],[4002.3,0.9223],[4002.9,0.56167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702531327,[[4000.9,2.27498561],[4000.8,41.5216],[4000.7,3.2078],[4000.6,0.56198],[4000.5,3.88938489]],[[4001.0,1.94540397],[4001.5,0.791],[4001.9,0.22472],[4002.1,3.2078],[4002.2,1.7683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702531525,[[4000.9,2.27498561],[4000.7,3.2078]],[[4001.0,1.94540397],[4002.2,1.7683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702531526,[[4000.9,1.38688561],[4000.7,3.2078],[4000.3,0.56202],[4000.2,0.7216],[4000.1,3.88938489]],[[4001.0,2.73640397],[4001.6,5.15320397],[4002.2,1.7683],[4002.7,6.246],[4002.8,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702531830,[[4000.9,1.38688561],[4000.7,3.2078],[4000.4,0.8881],[4000.3,0.56202],[4000.2,0.7216]],[[4001.0,2.73640397],[4001.4,0.9136],[4001.6,5.15320397],[4001.8,0.24997375],[4002.2,0.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702532027,[[4000.9,1.16210561],[4000.4,0.8881],[4000.2,0.7216],[4000.1,3.2078],[4000.0,4.45145489]],[[4001.0,2.73640397],[4001.1,3.2078],[4001.4,0.9136],[4001.5,0.9223],[4001.6,1.94540397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702532227,[[4000.9,1.16210561],[4000.8,0.22478],[4000.1,3.2078],[4000.0,0.56207],[3999.8,4.80458489]],[[4001.0,2.96117397],[4001.1,3.2078],[4001.3,0.8547],[4001.4,0.9136],[4001.5,0.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702532428,[[4000.9,1.16210561],[4000.8,0.22478],[4000.1,3.2078],[4000.0,0.56207],[3999.9,0.8881]],[[4001.0,2.96117397],[4001.1,3.2078],[4001.3,0.8547],[4001.4,0.9136],[4001.5,0.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702532730,[[4000.9,1.16210561],[4000.7,0.22478],[4000.1,3.2078],[4000.0,0.56207],[3999.9,0.8881]],[[4001.0,2.96117397],[4001.1,3.2078],[4001.3,0.8547],[4001.4,0.9136],[4001.5,0.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702532928,[[3999.9,0.8881],[3999.7,4.49151],[3999.6,3.88938489],[3999.3,1.04991217],[3999.2,12.63176979]],[[4001.0,2.96117397],[4001.1,3.2078],[4001.3,0.8547],[4001.4,0.9136],[4001.5,0.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702532929,[[3999.9,0.8881],[3999.7,4.49151],[3999.6,3.88938489],[3999.3,1.04991217],[3999.2,12.63176979]],[[4000.8,0.22479],[4001.0,2.73640397],[4001.1,3.2078],[4001.3,0.8547],[4001.4,0.9136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702533133,[[3999.9,2.27503561],[3999.7,4.49151],[3999.5,3.88938489],[3999.4,5.83279875],[3999.3,1.40996]],[[4000.0,1.94540397],[4001.0,0.791],[4001.1,3.2078],[4001.3,0.8547],[4001.4,1.47548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702533429,[[3999.9,2.27503561],[3999.7,4.49151],[3999.4,3.88938489],[3999.3,1.40996],[3999.2,5.83279875]],[[4000.0,1.94540397],[4001.1,3.2078],[4001.3,0.8547],[4001.4,1.47548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702533430,[[3999.9,2.27503561],[3999.7,4.49151],[3999.4,3.88938489],[3999.3,1.40996],[3999.2,5.83279875]],[[4000.0,1.94540397],[4000.3,0.791],[4000.7,2.07469],[4001.1,3.2078],[4001.3,0.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702533623,[[3999.9,2.27503561],[3999.7,4.49151],[3999.4,3.88938489],[3999.3,1.40996],[3999.2,5.83279875]],[[4000.0,1.94540397],[4000.3,0.791],[4000.7,1.8499],[4001.1,3.2078],[4001.3,0.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702534326,[[3999.9,2.27503561],[3999.7,0.7216],[3999.5,0.56214],[3999.3,5.29934489],[3999.2,3.2078]],[[4000.0,1.94540397],[4000.3,0.791],[4000.6,3.43259],[4000.7,1.8499],[4001.3,0.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702534538,[[3999.9,2.27503561],[3999.7,0.7216],[3999.6,3.2078],[3999.5,0.56214],[3999.3,5.29934489]],[[4000.0,1.94540397],[4000.3,0.791],[4000.6,3.2078],[4000.7,1.8499],[4001.3,0.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702534729,[[3999.9,2.27503561],[3999.5,0.56214],[3999.3,5.29934489],[3999.0,3.2078],[3998.9,7.77876979]],[[4000.0,1.94540397],[4000.3,0.791],[4000.4,0.22481],[4000.6,3.2078],[4000.7,1.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702534730,[[3999.9,2.27503561],[3999.5,0.56214],[3999.3,5.29934489],[3999.0,3.2078],[3998.9,7.77876979]],[[4000.0,1.94540397],[4000.3,0.791],[4000.4,0.22481],[4000.5,0.9371],[4000.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702535031,[[3999.9,2.27503561],[3999.5,0.56214],[3999.3,5.29934489],[3999.2,0.7212],[3999.1,54.69359875]],[[4000.0,1.94540397],[4000.3,0.791],[4000.4,0.22481],[4000.5,0.9371],[4000.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702535227,[[3999.9,2.27503561],[3999.5,0.56214],[3999.3,1.40996],[3999.2,4.61058489],[3999.1,54.69359875]],[[4000.0,1.94540397],[4000.3,0.791],[4000.4,0.22481],[4000.5,0.9371],[4000.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702535426,[[3999.9,2.27503561],[3999.5,0.56214],[3999.3,1.40996],[3999.2,4.61058489],[3999.1,54.69359875]],[[4000.0,1.94540397],[4000.3,0.791],[4000.5,0.9371],[4000.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702535427,[[3999.9,2.27503561],[3999.5,0.56214],[3999.3,1.40996],[3999.2,7.81838489],[3999.1,45.653]],[[4000.0,1.94540397],[4000.3,0.791],[4000.5,0.9371],[4000.6,3.2078],[4001.7,0.56184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702535629,[[3999.9,2.27503561],[3999.6,3.2078],[3999.5,0.56214],[3999.3,5.29934489],[3999.2,0.7212]],[[4000.0,1.94540397],[4000.3,0.791],[4000.5,0.9371],[4000.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702535630,[[3999.9,2.27503561],[3999.6,3.2078],[3999.5,0.56214],[3999.3,5.29934489],[3999.2,0.7212]],[[4000.0,1.94540397],[4000.3,0.791],[4000.5,0.9371],[4000.6,3.4326],[4001.2,0.56191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702535930,[[3999.9,1.38693561],[3999.5,0.56214],[3999.4,3.2078],[3999.3,0.56216],[3999.2,4.61058489]],[[4000.0,1.94540397],[4000.3,0.791],[4000.5,1.1619],[4000.6,3.2078],[4001.2,0.56191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702536125,[[3999.9,1.38693561],[3999.5,0.56214],[3999.4,4.066],[3999.3,0.56216],[3999.2,0.7212]],[[4000.0,1.94540397],[4000.3,0.791],[4000.5,1.1619],[4000.6,3.2078],[4001.2,0.56191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702536328,[[3999.9,1.38693561],[3999.5,0.56214],[3999.4,4.066],[3999.3,0.56216],[3999.2,0.7212]],[[4000.0,1.94540397],[4000.3,0.791],[4000.5,0.9371],[4000.6,3.2078],[4001.7,0.56184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702536727,[[3999.9,1.38693561],[3999.5,0.56214],[3999.4,4.066],[3999.3,0.56216],[3999.2,0.7212]],[[4000.0,1.94540397],[4000.3,0.791],[4000.5,0.9371],[4000.6,3.2078],[4000.9,0.22478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702536927,[[3999.9,1.38693561],[3999.5,0.56214],[3999.4,4.066],[3999.3,0.56216],[3999.2,0.7212]],[[4000.0,1.94540397],[4000.3,0.791],[4000.5,0.9371],[4000.6,3.2078],[4000.7,2.07469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702537128,[[3999.9,1.38693561],[3999.5,0.56214],[3999.4,4.066],[3999.3,0.56216],[3999.2,4.61058489]],[[4000.0,1.94540397],[4000.3,0.791],[4000.5,0.9371],[4000.6,3.2078],[4000.7,1.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702537342,[[3999.9,1.38693561],[3999.5,0.56214],[3999.4,4.066],[3999.3,0.56216],[3999.2,0.7212]],[[4000.0,1.06332925],[4000.3,0.791],[4000.5,0.9371],[4000.6,3.2078],[4000.7,1.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702537633,[[3999.9,1.16210561],[3999.8,3.2078],[3999.5,0.56214],[3999.4,0.8582],[3999.3,0.56216]],[[4000.2,0.791],[4000.5,0.9371],[4000.6,3.2078],[4000.7,1.8499],[4001.3,0.22476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702537830,[[4000.1,0.22482],[3999.9,1.16210561],[3999.7,0.56211],[3999.5,0.56214],[3999.4,4.066]],[[4000.2,2.73640397],[4000.6,3.4326],[4000.7,1.8499],[4002.1,0.19649777],[4002.4,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702538029,[[4000.1,0.22482],[3999.9,1.16210561],[3999.7,0.56211],[3999.5,0.56214],[3999.4,4.066]],[[4000.2,2.73640397],[4000.4,0.9116],[4000.6,3.2078],[4000.7,1.8499],[4001.4,0.56188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702538225,[[4000.1,1.38692561],[3999.7,0.56211],[3999.5,0.56214],[3999.4,4.066],[3998.0,13.61355866]],[[4000.2,2.73640397],[4000.4,0.9116],[4000.6,3.43259],[4000.7,1.8499],[4001.4,0.56188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702538429,[[4000.1,1.38692561],[3999.5,41.36214],[3999.4,4.066],[3999.2,1.28338],[3999.0,9.81855556]],[[4000.2,2.73640397],[4000.4,0.9116],[4000.5,0.2248],[4000.6,3.2078],[4000.7,1.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702538628,[[4000.1,1.38692561],[3999.7,0.56211],[3999.5,41.36214],[3999.4,4.066],[3999.2,0.7212]],[[4000.2,2.73640397],[4000.4,0.9116],[4000.6,3.2078],[4000.7,1.8499],[4002.1,1.52006777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702538828,[[4000.1,1.38692561],[3999.7,0.56211],[3999.5,41.36214],[3999.4,4.066]],[[4000.2,2.73640397],[4000.4,0.9116],[4000.6,3.2078],[4000.7,1.8499],[4002.1,1.52006777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702538829,[[4000.1,1.38692561],[3999.7,0.56211],[3999.5,0.56214],[3999.4,3.2078],[3999.0,8.74238489]],[[4000.2,2.73640397],[4000.4,0.9116],[4000.6,3.2078],[4000.7,1.8499],[4001.7,0.56184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702539028,[[4000.1,1.16210561],[4000.0,0.22482],[3999.4,3.2078],[3999.2,0.56218],[3999.1,1.6473]],[[4000.2,2.73640397],[4000.4,0.9116],[4000.6,3.2078],[4000.7,1.8499],[4001.0,0.56194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702539239,[[3999.8,0.22483],[3999.2,0.56218],[3999.1,1.6473],[3999.0,3.2078],[3998.8,4.45161489]],[[4000.0,0.22483],[4000.2,4.68180794],[4000.4,0.9116],[4000.6,3.2078],[4000.7,2.41188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702539429,[[3999.8,0.22483],[3999.2,1.72428561],[3999.1,0.9259],[3999.0,3.2078],[3998.8,0.56223]],[[4000.2,4.68180794],[4000.4,0.9116],[4000.7,2.41188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702539430,[[3999.8,0.22483],[3999.2,1.72428561],[3999.1,0.9259],[3999.0,3.2078],[3998.8,0.56223]],[[3999.9,4.1088],[4000.2,4.68180794],[4000.4,0.9116],[4000.7,1.47928],[4001.7,1.32368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702539629,[[3999.8,1.38693561],[3999.2,0.56218],[3999.1,0.9259],[3999.0,3.2078],[3998.8,0.56223]],[[3999.9,5.0138],[4000.2,4.68180794],[4000.4,0.9116],[4000.7,0.56198],[4001.7,1.32368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702539832,[[3999.1,0.9259],[3998.6,3.2078],[3998.3,10.68579875],[3998.1,7.98308332],[3997.9,9.72346224]],[[3999.9,5.0138],[4000.2,4.68180794],[4000.4,0.9116],[4000.9,0.25003124],[4001.3,0.19555439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702540028,[[3999.1,1.38698561],[3998.6,3.77006],[3998.5,0.7214],[3998.3,0.56231],[3998.2,42.81915]],[[3999.2,1.94540397],[3999.5,3.2078],[3999.8,0.22484],[3999.9,1.806],[4000.2,4.68180794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702540234,[[3999.1,1.38698561],[3998.7,0.9259],[3998.6,3.77006],[3998.5,0.7214],[3998.3,0.56231]],[[3999.2,2.73640397],[3999.9,5.0138],[4000.0,0.22483],[4000.2,1.94540397],[4000.4,0.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702541130,[[3999.4,0.22486],[3999.1,0.5622],[3999.0,3.2078],[3998.7,2.05041],[3998.5,0.7214]],[[3999.5,1.94540397],[3999.6,0.791],[3999.9,3.74169439],[4000.4,0.9116],[4001.1,0.56193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702541337,[[3999.4,0.22486],[3999.1,0.5622],[3999.0,3.2078],[3998.7,2.05041],[3998.5,0.7214]],[[3999.5,1.94540397],[3999.6,0.791],[3999.9,3.74169439],[4000.3,0.901],[4000.4,0.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702541539,[[3999.4,0.22486],[3999.1,0.5622],[3999.0,3.2078],[3998.8,0.56223],[3998.7,2.05041]],[[3999.5,1.94540397],[3999.6,0.791],[3999.9,3.74169439],[4000.3,1.12581],[4000.4,0.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702541732,[[3999.4,44.0078],[3999.1,0.5622],[3998.7,2.05041],[3998.5,4.61078489],[3998.3,5.83279875]],[[4000.3,0.901],[4000.4,4.1194],[4000.9,0.25003124],[4001.4,0.76365957],[4002.0,0.04354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702541932,[[3999.8,3.43264],[3999.5,2.38294],[3999.4,40.8],[3999.2,0.8458],[3999.1,0.5622]],[[4000.2,0.791],[4000.3,1.94540397],[4000.4,4.1194],[4000.9,0.25003124],[4001.6,2.50726397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702542134,[[4000.1,0.22482],[3999.8,3.43264],[3999.5,2.38294],[3999.4,45.8],[3999.3,4.853]],[[4000.2,0.791],[4000.3,1.94540397],[4000.4,4.1194],[4000.9,0.25003124],[4001.6,2.50726397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702542135,[[4000.1,0.22482],[3999.8,3.43264],[3999.5,2.38294],[3999.4,45.8],[3999.3,4.853]],[[4000.2,0.791],[4000.3,1.94540397],[4000.4,4.1194],[4000.8,0.8857],[4000.9,0.25003124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702542336,[[4000.1,0.22482],[3999.8,3.43264],[3999.5,2.38294],[3999.4,40.8],[3999.3,4.853]],[[4000.2,0.791],[4000.3,1.94540397],[4000.4,4.1194],[4000.8,0.8857],[4000.9,0.25003124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702542538,[[3999.8,3.43264],[3999.5,2.38294],[3999.4,40.8],[3999.3,4.853],[3999.2,4.73518489]],[[4000.3,1.94540397],[4000.9,0.25003124],[4001.2,3.2078],[4002.0,0.04354],[4002.7,8.19485555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702542841,[[4000.2,3.43262],[3999.8,0.22484],[3999.5,2.38294],[3999.4,44.68938489],[3999.3,4.853]],[[4000.3,1.94540397],[4000.6,0.791],[4000.9,0.25003124],[4001.2,3.2078],[4001.3,0.22476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702543040,[[4000.2,3.43262],[3999.8,0.22484],[3999.5,2.38294],[3999.4,44.68938489],[3999.3,4.853]],[[4000.3,1.94540397],[4000.6,0.791],[4000.9,0.25003124],[4001.2,3.2078],[4002.9,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702543239,[[4000.2,3.43262],[3999.8,0.22484],[3999.5,2.38294],[3999.4,44.68938489],[3999.3,4.853]],[[4000.3,1.94540397],[4000.6,0.791],[4000.9,0.25003124],[4001.2,3.43256],[4002.2,0.56177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702543736,[[4000.2,3.43262],[3999.5,2.38294],[3999.4,44.68938489]],[[4001.2,3.43256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702543737,[[4001.1,0.22476],[4000.7,0.56197],[4000.3,0.56202],[4000.2,8.2078],[3999.9,1.12418]],[[4001.2,3.2078],[4002.6,0.56172],[4003.0,3.07219555],[4003.2,2.92251328],[4003.4,6.03910548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702544041,[[4001.1,0.22476],[4000.7,0.56197],[4000.3,6.43642],[4000.2,5.0],[3999.9,1.12418]],[[4001.2,0.791],[4001.7,3.43253],[4002.6,0.56172],[4003.4,6.03910548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702544042,[[4001.1,0.22476],[4000.7,0.56197],[4000.3,6.43642],[4000.2,5.0],[3999.9,1.12418]],[[4001.2,0.791],[4001.7,3.43253],[4002.4,0.56174],[4002.6,0.56172],[4002.7,6.44581828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702544238,[[4001.1,0.22476],[4000.7,0.56197],[4000.3,3.22862],[4000.1,3.2078],[3999.9,1.12418]],[[4001.2,0.791],[4001.5,2.7164],[4001.7,3.2078],[4002.6,0.56172],[4002.7,6.44581828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702544537,[[4000.3,1.8208],[4000.2,3.2078],[4000.1,0.56205],[3999.2,9.72346224],[3999.0,0.791]],[[4001.2,3.9988],[4001.5,2.7164],[4002.0,0.60534],[4002.4,0.56174],[4002.7,6.69579203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702544836,[[4000.2,0.22481],[3999.8,3.2078],[3999.6,0.56212],[3999.4,40.8],[3999.1,3.88938489]],[[4000.4,2.17021397],[4000.7,3.2078],[4001.1,0.56192],[4001.2,0.791],[4001.5,2.7164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702545036,[[3999.8,3.2078],[3999.6,0.56212],[3999.5,0.8766],[3999.2,0.56217],[3999.1,0.915]],[[4000.4,2.17021397],[4000.7,3.2078],[4001.1,0.56192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702545037,[[3999.8,3.2078],[3999.6,0.56212],[3999.5,0.8766],[3999.2,0.56217],[3999.1,0.915]],[[4000.3,3.3505],[4000.4,1.94540397],[4000.7,3.2078],[4001.1,0.56192],[4001.3,0.56189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702545230,[[3999.8,3.2078],[3999.5,0.8766],[3999.2,0.56217],[3999.1,0.915]],[[4000.3,3.3505],[4000.7,3.2078],[4001.1,0.56192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702545231,[[3999.8,3.43264],[3999.5,1.43874],[3999.2,0.56217],[3999.1,0.915],[3998.9,4.853]],[[3999.9,1.94540397],[4000.2,0.22482],[4000.3,3.3505],[4000.7,3.2078],[4000.9,0.56195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702545432,[[3999.8,3.43264],[3999.5,1.43874],[3999.2,0.56217],[3999.1,0.915],[3998.9,4.853]],[[3999.9,1.94540397],[4000.3,3.3505],[4000.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702545433,[[3999.8,3.43264],[3999.5,1.43874],[3999.2,0.56217],[3999.1,0.915],[3998.9,4.853]],[[3999.9,1.94540397],[4000.3,3.57531],[4000.7,3.2078],[4001.4,0.56188],[4002.1,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702545737,[[3999.8,3.43264],[3999.5,1.43874],[3999.2,0.56217],[3999.1,0.915],[3998.9,4.853]],[[3999.9,1.94540397],[4000.3,3.57531],[4000.7,3.2078],[4001.4,0.56188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702545738,[[3999.8,3.43264],[3999.5,1.43874],[3999.2,0.56217],[3999.1,0.915],[3998.9,4.853]],[[3999.9,1.94540397],[4000.3,3.3505],[4000.4,0.22481],[4000.7,3.2078],[4001.4,0.56188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702546137,[[3999.8,3.43264],[3999.5,1.43874],[3999.2,0.56217],[3999.1,0.915],[3998.9,4.853]],[[3999.9,1.94540397],[4000.3,3.3505],[4000.7,3.2078],[4001.4,0.56188],[4002.1,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702546335,[[3999.8,3.43264],[3999.5,1.43874],[3999.2,0.56217],[3999.1,0.915],[3998.9,4.853]],[[3999.9,1.94540397],[4000.3,3.3505],[4000.4,0.22481],[4000.7,3.2078],[4001.4,0.56188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702546534,[[3999.8,3.43264],[3999.5,1.43874],[3999.2,0.56217],[3999.1,0.915],[3998.9,4.853]],[[3999.9,1.94540397],[4000.3,3.57531],[4000.7,3.2078],[4001.4,0.56188],[4002.2,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702546736,[[3999.8,3.43264],[3999.5,1.43874],[3999.2,0.56217],[3999.1,0.915],[3998.9,4.853]],[[3999.9,1.94540397],[4000.3,3.3505],[4000.7,3.2078],[4001.4,0.56188],[4002.1,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702547042,[[3999.8,3.43264],[3999.5,1.43874],[3999.2,0.56217],[3999.1,0.915],[3998.9,4.853]],[[3999.9,1.94540397],[4000.3,3.3505],[4000.4,0.22481],[4000.7,3.2078],[4001.4,0.56188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702547244,[[3999.8,3.43264],[3999.5,1.43874],[3999.2,0.56217],[3999.1,0.915],[3998.9,4.853]],[[3999.9,1.94540397],[4000.3,3.3505],[4000.7,3.2078],[4001.4,0.56188],[4001.7,0.56184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702547443,[[3999.8,3.43264],[3999.5,1.43874],[3999.2,0.56217],[3999.1,0.915],[3998.9,4.853]],[[3999.9,1.94540397],[4000.3,3.3505],[4000.6,0.22479],[4000.7,3.2078],[4001.4,0.56188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702547639,[[3999.8,3.43264],[3999.5,1.43874],[3999.2,0.56217],[3999.1,0.915],[3998.9,4.853]],[[3999.9,1.94540397],[4000.3,3.3505],[4000.6,0.2248],[4000.7,3.2078],[4001.4,0.56188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702547937,[[3999.8,3.43264],[3999.5,1.43874],[3999.2,0.56217],[3999.1,0.915],[3998.9,4.853]],[[3999.9,1.94540397],[4000.3,3.3505],[4000.5,0.2248],[4000.7,3.2078],[4001.2,0.56191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702548145,[[4000.2,0.22482],[3999.8,3.43264],[3999.5,1.43874],[3999.4,1.12432],[3999.1,0.915]],[[4000.3,2.73640397],[4000.7,3.2078],[4001.8,0.81180375],[4002.5,3.07230555],[4002.6,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702548338,[[4000.2,0.22482],[3999.9,0.8854],[3999.8,3.43264],[3999.6,0.9033],[3999.5,1.43874]],[[4000.3,2.73640397],[4000.7,3.2078],[4001.0,0.22477],[4001.1,2.5768],[4001.8,0.81180375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702548749,[[4000.2,3.43262],[3999.9,0.8854],[3999.8,0.22484],[3999.6,0.9033],[3999.5,1.43874]],[[4000.3,1.94540397],[4001.1,2.5768],[4001.2,3.2078],[4001.3,0.22475],[4001.8,0.24997375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702548939,[[4000.2,3.43262],[3999.9,0.8854],[3999.8,0.22484],[3999.6,0.9033],[3999.5,1.43874]],[[4000.3,1.94540397],[4000.4,0.791],[4001.1,2.5768],[4001.2,3.2078],[4001.3,0.22475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702549237,[[4000.2,3.43262],[3999.9,0.8854],[3999.8,0.22484],[3999.7,40.8],[3999.6,0.9033]],[[4000.3,1.94540397],[4000.4,0.791],[4001.1,2.5768],[4001.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702549238,[[4000.2,3.43262],[3999.9,0.8854],[3999.8,0.22484],[3999.7,40.8],[3999.6,0.9033]],[[4000.3,1.94540397],[4000.4,0.791],[4001.1,2.5768],[4001.2,3.43256],[4002.7,6.49597375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702549439,[[4000.2,0.22482],[3999.9,0.8854],[3999.8,0.22484],[3999.7,40.8],[3999.6,4.1111]],[[4000.3,1.94540397],[4000.4,0.791],[4001.1,2.5768],[4001.2,3.2078],[4001.9,0.56181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702549638,[[4000.2,0.22482],[4000.1,3.2078],[3999.9,0.8854],[3999.8,0.22484],[3999.7,40.8]],[[4000.3,1.94540397],[4000.4,0.791],[4001.0,0.22477],[4001.1,2.5768],[4001.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702549837,[[4000.2,0.22482],[4000.1,3.2078],[3999.9,0.8854],[3999.8,0.22484],[3999.7,40.8]],[[4000.3,1.94540397],[4000.4,0.791],[4001.1,2.5768],[4001.2,3.43256],[4002.2,0.56177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702550239,[[4000.2,0.22482],[4000.1,3.2078],[3999.9,0.8854],[3999.8,0.22484],[3999.7,40.8]],[[4000.3,1.94540397],[4001.1,2.5768],[4001.2,3.43256],[4002.2,0.56177],[4004.6,8.76984998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702550446,[[4000.2,0.22482],[4000.1,3.2078],[3999.9,0.8854],[3999.8,0.22484],[3999.7,40.8]],[[4000.3,1.94540397],[4000.6,0.791],[4001.1,2.5768],[4001.2,3.43256],[4002.2,0.56177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702551039,[[4000.2,0.22482],[4000.1,3.2078],[3999.9,0.8854],[3999.8,0.22484],[3999.7,40.8]],[[4000.3,1.94540397],[4000.6,0.791],[4001.0,0.24999625],[4001.1,2.5768],[4001.2,3.43256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702551245,[[4000.2,0.22482],[4000.1,3.2078],[3999.9,0.8854],[3999.8,0.22484],[3999.7,40.8]],[[4000.3,1.94540397],[4000.6,0.791],[4001.0,0.24999625],[4001.1,2.5768],[4001.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702551941,[[4000.2,0.22482],[4000.1,3.2078],[3999.9,0.8854],[3999.8,0.22484],[3999.7,40.8]],[[4000.3,1.94540397],[4001.0,0.24999625],[4001.1,2.5768],[4001.2,3.2078],[4001.3,0.22476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702552147,[[4000.6,0.22479],[4000.2,0.22482],[4000.1,3.2078],[3999.9,0.8854],[3999.8,0.22484]],[[4000.7,2.73640397],[4001.0,0.24999625],[4001.1,2.5768],[4001.2,3.2078],[4001.4,0.22475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702552349,[[4000.6,3.43259],[4000.3,0.9222],[4000.2,0.22482],[3999.9,5.7384],[3999.8,0.22484]],[[4000.7,2.73640397],[4001.1,2.5768],[4001.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702552350,[[4000.6,3.43259],[4000.3,0.9222],[4000.2,0.22482],[3999.9,5.7384],[3999.8,0.22484]],[[4000.7,0.791],[4001.1,3.66010397],[4001.2,3.2078],[4001.8,0.47470375],[4002.7,6.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702552641,[[4001.0,0.22477],[4000.6,3.76978],[4000.3,0.9222],[4000.2,0.22482],[4000.1,1.12411]],[[4001.1,4.45110397],[4001.5,0.22474],[4001.7,0.9226],[4001.8,0.24997375],[4001.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702552846,[[4001.0,0.22477],[4000.3,0.9222],[4000.2,0.22482],[4000.1,3.2078],[3999.7,44.68938489]],[[4001.1,7.65890397],[4001.6,1.94540397],[4001.7,0.9226],[4001.8,0.24997375],[4002.1,0.56178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702553045,[[4000.6,0.22479],[4000.1,3.2078],[3999.9,5.41508],[3999.6,0.56212],[3999.3,3.88938489]],[[4000.8,0.22478],[4001.1,7.65890397],[4001.6,2.50726397],[4001.7,0.9226],[4001.8,0.24997375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702553249,[[3999.9,5.41508],[3999.7,3.2078],[3999.6,0.56212],[3999.4,0.9222],[3999.2,1.98735]],[[4000.7,3.09279397],[4001.1,5.7135],[4001.4,0.56189],[4001.6,2.50726397],[4001.8,0.24997375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702553446,[[4000.1,0.22482],[3999.9,5.41508],[3999.7,3.2078],[3999.6,0.56212],[3999.4,0.9222]],[[4000.2,1.94540397],[4000.5,3.2078],[4000.7,0.9226],[4000.9,0.22478],[4001.1,2.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702553649,[[4000.1,0.22482],[3999.9,5.41508],[3999.7,3.2078],[3999.6,0.56212],[3999.4,0.9222]],[[4000.2,1.94540397],[4000.4,0.791],[4000.5,3.2078],[4000.7,0.9226],[4000.8,0.22478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702553838,[[4000.1,0.22482],[3999.9,5.41508],[3999.7,3.2078],[3999.6,0.56212],[3999.4,0.9222]],[[4000.2,1.94540397],[4000.4,1.6755],[4000.5,3.2078],[4000.7,1.14739],[4001.1,0.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702554146,[[4000.1,0.22482],[3999.9,5.41508],[3999.7,3.2078],[3999.6,0.56212],[3999.4,0.9222]],[[4000.2,1.94540397],[4000.3,0.9175],[4000.4,1.6755],[4000.5,3.2078],[4000.7,0.9226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702554449,[[4000.1,0.22482],[3999.9,5.41508],[3999.7,3.2078],[3999.6,0.56212],[3999.4,0.9222]],[[4000.2,1.94540397],[4000.3,0.9175],[4000.4,1.6755],[4000.5,3.2078],[4000.7,1.14739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702554646,[[4000.1,0.22482],[3999.9,5.41508],[3999.7,3.2078],[3999.6,0.56212],[3999.4,0.9222]],[[4000.2,1.94540397],[4000.3,0.9175],[4000.4,1.6755],[4000.7,0.9226],[4000.8,0.22478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702554840,[[4000.1,0.22482],[3999.9,4.853],[3999.7,3.2078],[3999.6,0.56212],[3999.4,0.9222]],[[4000.2,1.94540397],[4000.3,0.9175],[4000.4,1.6755],[4000.7,0.9226],[4001.4,0.56189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702555043,[[4000.1,0.22482],[3999.9,4.853],[3999.7,3.2078],[3999.6,0.56212],[3999.4,1.48436]],[[4000.2,1.94540397],[4000.3,1.14231],[4000.4,1.6755],[4000.5,3.2078],[4000.7,0.9226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702555249,[[4000.1,0.22482],[3999.9,4.853],[3999.7,3.2078],[3999.6,0.56212],[3999.4,1.48436]],[[4000.2,1.94540397],[4000.3,0.9175],[4000.4,1.90031],[4000.5,3.2078],[4000.7,0.9226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702555451,[[4000.1,0.22482],[3999.7,3.2078],[3999.6,0.56212],[3999.4,1.48436],[3998.9,8.74238489]],[[4000.2,1.94540397],[4000.3,0.9175],[4000.4,1.6755],[4000.5,3.2078],[4000.7,0.9226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702555649,[[4000.1,0.22482],[3999.7,3.2078],[3999.6,0.56212],[3999.4,1.48436],[3999.0,4.75368489]],[[4000.2,1.94540397],[4000.3,0.9175],[4000.4,1.6755],[4000.5,3.2078],[4000.7,0.9226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702555948,[[4000.1,0.22482],[3999.7,3.2078],[3999.4,1.48436],[3998.9,8.74238489],[3998.7,5.83279875]],[[4000.2,1.94540397],[4000.3,0.9175],[4000.4,1.6755],[4000.5,3.2078],[4000.7,0.9226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702556147,[[3999.9,0.22483],[3999.7,3.2078],[3999.1,0.5622],[3999.0,0.8571],[3998.9,0.56223]],[[4000.1,0.22482],[4000.2,1.94540397],[4000.3,0.9175],[4000.4,1.6755],[4000.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702556346,[[3999.9,0.22483],[3999.7,3.2078],[3999.3,0.56216],[3999.1,0.5622],[3999.0,0.8571]],[[4000.0,1.94540397],[4000.3,1.14231],[4000.4,1.6755],[4000.5,3.2078],[4001.6,4.08890874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702556646,[[3999.9,0.22483],[3999.7,3.2078],[3999.3,0.56216],[3999.1,0.5622],[3999.0,0.8571]],[[4000.0,1.94540397],[4000.3,1.14231],[4000.4,1.6755],[4000.5,3.2078],[4001.5,3.07258555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702557250,[[3999.9,0.22483],[3999.7,3.2078],[3999.5,0.56214],[3999.3,0.56216],[3999.0,0.8571]],[[4000.0,1.94540397],[4000.3,0.9175],[4000.4,1.90031],[4000.5,3.2078],[4001.2,0.20325873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702557452,[[3999.9,0.22483],[3999.7,3.2078],[3999.5,0.56214],[3999.3,0.56216],[3999.0,0.8571]],[[4000.0,1.94540397],[4000.3,0.9175],[4000.4,1.6755],[4000.5,3.2078],[4000.8,0.22478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702557849,[[3999.9,0.22483],[3999.7,3.2078],[3999.5,0.56214],[3999.3,0.56216],[3999.0,0.8571]],[[4000.0,1.94540397],[4000.3,0.9175],[4000.4,1.6755],[4000.5,3.2078],[4000.7,1.14739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702558045,[[3999.9,0.22483],[3999.7,3.2078],[3999.5,0.56214],[3999.3,0.56216],[3999.0,0.8571]],[[4000.0,1.94540397],[4000.3,0.9175],[4000.4,1.6755],[4000.5,3.2078],[4000.7,0.9226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702558252,[[3999.9,0.22483],[3999.7,3.2078],[3999.5,0.56214],[3999.3,0.56216],[3999.0,0.8571]],[[4000.0,1.94540397],[4000.3,0.9175],[4000.4,1.6755],[4000.5,3.2078],[4000.6,0.2248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702558747,[[3999.9,0.22483],[3999.7,3.2078],[3999.5,0.56214],[3999.3,0.56216],[3999.0,4.74648489]],[[4000.0,1.94540397],[4000.3,0.9175],[4000.4,1.6755],[4000.5,3.2078],[4002.2,3.8977111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702558950,[[3999.7,3.2078],[3999.5,0.56214],[3999.3,0.56216],[3999.0,4.74648489]],[[4000.0,1.94540397],[4000.3,0.9175],[4000.4,1.6755],[4000.5,3.2078],[4002.2,3.8977111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702558951,[[4000.2,0.22482],[3999.8,0.56209],[3999.7,3.2078],[3999.5,0.56214],[3999.4,2.00221]],[[4000.3,0.9175],[4000.4,3.62090397],[4000.5,3.2078],[4000.9,0.22478],[4001.6,2.50726397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702559143,[[4000.2,0.22482],[3999.8,1.47919],[3999.7,3.2078],[3999.5,0.56214],[3999.4,6.82799489]],[[4000.3,0.9175],[4000.4,3.62090397],[4000.5,3.2078],[4001.6,2.50726397],[4002.2,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702559341,[[4000.1,3.2078],[3999.8,2.04129],[3999.5,3.88938489],[3999.4,13.62440875],[3999.2,1.94540397]],[[4000.8,1.94540397],[4001.0,3.2078],[4001.6,1.94540397],[4001.8,0.24997375],[4002.1,0.56178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702559547,[[4000.2,0.22482],[4000.1,3.2078],[3999.8,10.36857489],[3999.6,5.83279875],[3999.4,14.44606979]],[[4000.8,1.94540397],[4001.0,3.2078],[4001.1,1.7974],[4001.4,0.22475],[4001.6,1.94540397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702559749,[[4000.2,0.22482],[4000.1,3.76986],[3999.8,5.36857489],[3999.7,5.83279875],[3999.4,14.44606979]],[[4000.6,0.791],[4000.8,1.94540397],[4001.0,3.2078],[4001.1,1.7974],[4001.4,0.22475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702559952,[[4000.2,0.22482],[4000.1,3.76986],[3999.8,5.36857489],[3999.7,5.83279875],[3999.4,14.44606979]],[[4000.6,0.791],[4000.8,1.94540397],[4001.1,1.7974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702559953,[[4000.5,3.4326],[4000.2,0.22482],[4000.1,0.56206],[3999.9,3.88938489],[3999.8,6.33219]],[[4000.6,0.791],[4000.8,1.94540397],[4001.1,1.7974],[4001.5,3.2078],[4002.5,2.51058555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702560252,[[4000.5,3.4326],[4000.3,0.8634],[4000.2,0.22482],[4000.1,0.56206],[4000.0,3.88938489]],[[4000.6,0.791],[4000.8,1.94540397],[4001.1,1.7974],[4001.5,3.2078],[4002.5,2.51058555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702560253,[[4000.5,3.4326],[4000.3,0.8634],[4000.2,0.22482],[4000.1,0.56206],[4000.0,3.88938489]],[[4000.6,0.791],[4000.8,1.94540397],[4001.1,1.7974],[4001.5,4.29275],[4002.3,0.56176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702560556,[[4000.5,3.4326],[4000.3,0.8634],[4000.2,0.22482],[4000.1,4.45144489],[3999.9,5.83279875]],[[4000.6,0.791],[4000.8,1.94540397],[4001.1,1.7974],[4001.5,4.29275],[4002.3,0.56176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702560961,[[4000.5,3.2078],[4000.3,0.8634],[4000.2,0.22482],[4000.1,4.45144489],[3999.9,5.83279875]],[[4000.8,1.94540397],[4001.1,1.7974],[4001.5,4.068],[4002.3,0.56176],[4002.5,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702561260,[[4000.5,9.33179],[4000.4,8.74238489],[4000.3,0.8634],[4000.2,5.83279875],[4000.0,9.72417376]],[[4001.5,4.068],[4002.6,0.56171],[4002.7,6.246],[4002.8,1.94885555],[4003.0,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702561452,[[4001.2,0.22476],[4001.0,3.2078],[4000.8,0.56195],[4000.7,0.56197],[4000.5,5.01337489]],[[4001.3,0.791],[4001.5,0.8602],[4001.7,1.7274],[4001.8,0.47470375],[4002.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702561645,[[4001.2,0.22476],[4001.0,3.2078],[4000.8,0.56195],[4000.7,0.56197],[4000.5,5.01337489]],[[4001.3,0.791],[4001.5,0.8602],[4001.7,1.7274],[4001.8,0.24997375],[4001.9,0.22472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702561845,[[4001.2,0.22476],[4000.8,0.56195],[4000.7,0.56197],[4000.5,5.01337489]],[[4001.3,0.791],[4001.5,0.8602],[4001.7,1.7274],[4001.8,0.24997375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702561846,[[4001.2,0.22476],[4000.8,1.49445],[4000.7,0.56197],[4000.6,3.88938489],[4000.5,1.12399]],[[4001.3,0.791],[4001.5,0.8602],[4001.7,1.7274],[4001.8,0.24997375],[4002.7,6.49597375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702562347,[[4001.2,0.22476],[4000.8,4.70225],[4000.7,4.45135489],[4000.5,6.95678875],[4000.4,5.7374]],[[4001.3,0.791],[4001.5,0.8602],[4001.7,4.9352],[4001.8,0.24997375],[4001.9,0.22472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702562753,[[4001.2,0.22476],[4000.8,4.70225],[4000.7,4.45135489],[4000.5,6.95678875],[4000.4,5.7374]],[[4001.3,0.791],[4001.5,0.8602],[4001.7,4.9352],[4001.8,0.24997375],[4002.0,0.26826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702563058,[[4001.2,0.22476],[4000.8,4.70225],[4000.7,4.45135489],[4000.5,6.95678875],[4000.4,5.7374]],[[4001.3,0.791],[4001.5,0.8602],[4001.7,4.9352],[4001.8,0.47470375],[4002.0,0.04354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702563259,[[4001.2,0.22476],[4000.8,4.1403],[4000.7,4.45135489],[4000.5,5.83279875],[4000.4,5.7374]],[[4001.3,0.791],[4001.5,0.8602],[4001.7,4.9352],[4001.8,0.24997375],[4002.0,0.04354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702563463,[[4001.2,0.22476],[4000.8,4.82188489],[4000.7,0.56197],[4000.6,5.83279875],[4000.4,13.51616979]],[[4001.3,0.791],[4001.5,0.8602],[4001.7,4.9352],[4001.8,0.24997375],[4002.0,0.04354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702563656,[[4001.2,0.22476],[4000.8,0.9325],[4000.7,4.45135489],[4000.6,3.2078],[4000.5,5.83279875]],[[4001.3,0.791],[4001.5,0.8602],[4001.7,4.9352],[4001.8,0.24997375],[4002.0,0.04354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702563851,[[4001.2,0.22476],[4000.8,0.9325],[4000.7,4.45135489],[4000.6,3.2078],[4000.5,5.83279875]],[[4001.3,0.791],[4001.5,1.08494],[4001.7,4.9352],[4001.8,0.24997375],[4002.0,0.04354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702564050,[[4000.6,3.88938489],[4000.5,6.39479875]],[[4001.3,0.791],[4001.5,1.08494],[4001.7,4.9352],[4001.8,0.24997375],[4002.0,0.04354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702564051,[[4000.6,3.88938489],[4000.5,6.39479875],[4000.4,4.853],[4000.3,1.42542],[4000.2,7.77876979]],[[4001.3,1.01576],[4001.5,0.8602],[4001.7,4.9352],[4001.8,0.24997375],[4002.0,0.5618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702564258,[[4000.7,0.22479],[4000.5,3.88938489],[4000.4,4.853],[4000.3,7.25821875],[4000.2,0.56204]],[[4000.8,1.94540397],[4001.2,3.2078],[4001.3,1.01576],[4001.5,0.8602],[4001.7,1.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702564463,[[4000.7,0.22479],[4000.5,3.88938489],[4000.4,10.68579875],[4000.3,1.42542],[4000.2,0.56204]],[[4000.8,1.94540397],[4001.2,3.2078],[4001.3,0.791],[4001.5,0.8602],[4001.7,1.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702564656,[[4000.7,0.22479],[4000.6,3.88938489],[4000.4,10.68579875],[4000.3,1.42542],[4000.2,8.34080979]],[[4000.8,1.94540397],[4001.2,3.2078],[4001.3,0.791],[4001.4,0.22475],[4001.5,0.8602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702565058,[[4000.7,0.22479],[4000.6,3.88938489],[4000.4,10.68579875],[4000.3,1.42542],[4000.2,8.34080979]],[[4000.8,1.94540397],[4001.2,3.2078],[4001.3,0.791],[4001.5,0.8602],[4002.0,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702565260,[[4000.7,0.22479],[4000.6,3.88938489],[4000.5,3.2078],[4000.4,10.68579875],[4000.3,0.56202]],[[4000.8,1.94540397],[4001.2,3.2078],[4001.3,1.01576],[4001.5,0.8602],[4002.0,2.51065555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702565558,[[4000.7,4.14169277],[4000.6,5.83279875],[4000.5,3.2078],[4000.4,12.63176979],[4000.3,0.56202]],[[4000.8,1.94540397],[4001.2,3.2078],[4001.3,1.01576],[4001.5,0.8602],[4002.0,2.51065555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702565559,[[4000.7,4.14169277],[4000.6,5.83279875],[4000.5,3.2078],[4000.4,12.63176979],[4000.3,0.56202]],[[4000.8,1.94540397],[4001.2,3.2078],[4001.3,1.01576],[4001.5,0.8602],[4001.8,2.1988293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702565757,[[4000.7,4.14179526],[4000.6,5.83279875],[4000.5,3.2078],[4000.3,7.77876979],[4000.1,9.72346224]],[[4000.8,1.94540397],[4000.9,0.22478],[4001.2,3.2078],[4001.3,0.791],[4001.5,0.8602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702565964,[[4000.7,0.22479],[4000.5,3.2078],[4000.4,3.91700526],[4000.3,5.83279875],[4000.0,7.77876979]],[[4000.8,1.94540397],[4000.9,0.22478],[4001.2,3.2078],[4001.3,0.791],[4001.5,2.80905555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702566160,[[4000.7,0.22479],[4000.5,3.2078],[4000.4,3.91700526],[4000.2,6.39483875],[4000.0,7.77876979]],[[4000.8,3.73530397],[4001.0,0.22477],[4001.2,3.2078],[4001.3,0.791],[4001.5,2.80905555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702566466,[[4000.7,0.22479],[4000.5,3.2078],[4000.4,3.91700526],[4000.2,6.39483875],[4000.0,7.77876979]],[[4000.8,3.73530397],[4001.0,0.22477],[4001.2,3.2078],[4001.3,0.791],[4001.4,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702566663,[[4000.7,0.22479],[4000.5,3.2078],[4000.4,3.91700526],[4000.2,6.39483875],[4000.0,7.77876979]],[[4000.8,3.73530397],[4001.0,0.22477],[4001.2,3.2078],[4001.3,0.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702566664,[[4000.7,0.22479],[4000.5,3.2078],[4000.4,3.91700526],[4000.2,6.39483875],[4000.0,7.77876979]],[[4000.8,3.73530397],[4001.0,0.22477],[4001.2,3.2078],[4001.3,0.791],[4001.5,2.80905555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702566859,[[4000.7,0.22479],[4000.5,3.2078],[4000.4,3.91700526],[4000.2,6.39483875],[4000.0,7.77876979]],[[4000.8,3.73530397],[4001.1,0.22477],[4001.2,3.2078],[4001.3,0.791],[4001.4,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702567061,[[4000.7,0.22479],[4000.5,3.2078],[4000.4,3.91700526],[4000.2,6.39483875],[4000.0,7.77876979]],[[4000.8,3.73530397],[4001.1,0.22477],[4001.2,3.2078],[4001.3,0.791],[4001.5,2.80905555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702567262,[[4000.7,0.22479],[4000.5,3.2078],[4000.4,3.91700526],[4000.2,6.39483875],[4000.0,7.77876979]],[[4000.8,3.73530397],[4001.2,3.2078],[4001.3,0.791],[4001.4,1.94885555],[4001.5,0.8602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702567462,[[4000.7,4.14179526],[4000.5,9.04059875],[4000.3,7.77876979],[4000.2,1.12408],[4000.1,9.72346224]],[[4000.8,1.94540397],[4001.2,3.2078],[4001.3,0.791],[4001.5,1.08494],[4001.6,3.89425952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702567662,[[4000.7,4.1434094],[4000.6,5.83279875],[4000.5,3.2078],[4000.3,7.77876979],[4000.2,1.12408]],[[4000.8,1.94540397],[4001.2,3.2078],[4001.3,2.5809],[4001.5,1.08494],[4001.6,1.94540397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702567967,[[4000.7,5.06494394],[4000.6,5.83279875],[4000.5,3.2078],[4000.4,7.77876979],[4000.2,1.12408]],[[4000.8,1.94540397],[4001.3,2.5809],[4001.5,1.08494],[4001.6,1.94540397],[4001.7,5.15665555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702568168,[[4000.7,5.06494394],[4000.6,5.83279875],[4000.5,3.2078],[4000.4,7.77876979],[4000.2,10.84754224]],[[4000.8,1.94540397],[4000.9,0.791],[4001.3,1.7899],[4001.5,0.8602],[4001.7,5.38138555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702568365,[[4000.7,10.89774269],[4000.6,0.9083],[4000.5,10.98656979],[4000.3,9.72346224],[4000.2,1.12408]],[[4000.9,0.791],[4001.3,1.7899],[4001.5,0.8602],[4001.7,5.38138555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702568366,[[4000.7,10.89774269],[4000.6,0.9083],[4000.5,10.98656979],[4000.3,9.72346224],[4000.2,1.12408]],[[4000.9,0.791],[4001.3,1.7899],[4001.5,0.8602],[4001.7,3.2078],[4001.8,2.1988293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702568564,[[4000.8,10.69773269],[4000.6,8.68706979],[4000.5,3.2078],[4000.4,0.56201],[4000.3,10.63526224]],[[4000.9,0.791],[4001.3,1.7899],[4001.5,0.8602],[4001.7,3.2078],[4001.8,2.1988293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702568565,[[4000.8,10.69773269],[4000.6,8.68706979],[4000.5,3.2078],[4000.4,0.56201],[4000.3,10.63526224]],[[4000.9,0.791],[4001.2,1.94540397],[4001.3,1.7899],[4001.5,0.8602],[4001.7,3.43253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702568764,[[4000.8,6.05757875],[4000.6,8.68706979],[4000.5,3.2078],[4000.4,0.56201],[4000.3,10.63526224]],[[4000.9,0.791],[4001.2,1.94540397],[4001.3,1.7899],[4001.5,0.8602],[4001.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702568961,[[4001.1,0.22476],[4000.8,5.83279875],[4000.7,0.56196],[4000.6,8.68706979],[4000.5,3.2078]],[[4001.2,1.94540397],[4001.5,0.8602],[4001.7,3.2078],[4001.8,1.94885555],[4002.1,0.22471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702569163,[[4001.2,0.22476],[4001.1,5.83279875],[4001.0,3.76972],[4000.9,7.77876979],[4000.8,0.56196]],[[4001.4,0.791],[4001.6,1.94540397],[4001.9,1.8098],[4002.1,1.94885555],[4002.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702569367,[[4001.4,0.22475],[4001.2,3.91784302],[4001.1,5.83279875],[4001.0,3.76972],[4000.8,8.34072979]],[[4001.5,0.791],[4001.6,1.94540397],[4001.9,1.8098],[4002.0,0.8535],[4002.1,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702569768,[[4001.4,0.22475],[4001.3,3.91784302],[4001.1,5.83279875],[4001.0,3.76972],[4000.9,7.77876979]],[[4001.5,0.791],[4001.6,1.94540397],[4001.9,1.8098],[4002.0,0.8535],[4002.2,5.15665555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702570076,[[4001.4,0.22475],[4001.2,44.71784302],[4001.1,5.83279875],[4001.0,3.76972],[4000.8,8.34072979]],[[4001.5,0.791],[4001.6,1.94540397],[4001.9,1.8098],[4002.0,0.8535],[4002.1,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702570268,[[4001.4,0.22475],[4001.3,3.91784302],[4001.2,40.8],[4001.1,5.83279875],[4001.0,3.76972]],[[4001.5,0.791],[4001.6,1.94540397],[4001.9,1.8098],[4002.0,0.8535],[4002.2,5.15665555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702570459,[[4001.4,4.14259302],[4001.3,5.83279875],[4001.2,40.8],[4001.0,11.54848979],[4000.8,10.28542224]],[[4001.5,0.791],[4001.6,1.94540397],[4001.9,1.8098],[4002.0,0.8535],[4002.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702570663,[[4001.4,1.10375],[4001.3,5.83279875],[4001.2,40.8],[4001.1,8.71636979],[4001.0,3.76972]],[[4001.5,0.791],[4001.6,1.94540397],[4001.9,1.8098],[4002.0,0.8535],[4002.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702570964,[[4001.4,1.10375],[4001.3,5.83279875],[4001.2,40.8],[4001.1,8.71636979],[4001.0,3.76972]],[[4001.6,1.94540397],[4001.9,1.8098],[4002.0,0.8535],[4002.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702570965,[[4001.4,0.879],[4001.3,5.83279875],[4001.2,40.8],[4001.1,8.71636979],[4001.0,3.76972]],[[4001.6,1.94540397],[4001.9,1.8098],[4002.0,0.8535],[4002.2,3.2078],[4003.6,0.24997375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702571165,[[4001.5,3.91591088],[4001.4,0.879],[4001.3,5.83279875],[4001.2,40.8],[4001.1,8.71636979]],[[4001.6,1.94540397],[4001.7,0.791],[4001.9,1.8098],[4002.0,0.8535],[4002.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702571365,[[4001.4,6.71179875],[4001.2,40.8],[4001.1,8.71636979],[4001.0,13.49318224],[4000.9,4.853]],[[4001.7,0.791],[4001.9,1.8098],[4002.0,2.79890397],[4002.2,3.2078],[4002.6,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702571561,[[4001.6,0.22474],[4001.5,5.83279875],[4001.4,0.879],[4001.3,7.77876979],[4001.2,41.36189]],[[4001.7,0.791],[4002.0,1.94540397],[4002.2,3.2078],[4002.4,2.6633],[4002.6,0.22468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702571764,[[4001.6,9.26533875],[4001.4,0.879],[4001.3,7.77876979],[4001.2,41.36189],[4001.1,10.66106224]],[[4001.7,0.791],[4002.0,1.94540397],[4002.4,2.6633],[4002.6,0.22468],[4002.7,9.74430375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702571964,[[4001.9,0.22472],[4001.6,9.04059875],[4001.5,0.56185],[4001.4,8.65776979],[4001.2,41.36189]],[[4002.0,1.94540397],[4002.4,2.6633],[4002.7,9.74430375],[4002.9,0.22467],[4003.2,5.84311507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702572169,[[4001.9,4.1384688],[4001.7,5.83279875],[4001.6,3.2078],[4001.5,8.34061979],[4001.4,0.879]],[[4002.0,2.73640397],[4002.4,2.6633],[4002.7,9.74430375],[4002.9,1.94885555],[4003.1,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702572368,[[4001.9,4.1384688],[4001.7,9.04059875],[4001.5,8.34061979],[4001.4,0.879],[4001.3,9.72346224]],[[4002.0,2.73640397],[4002.4,2.6633],[4002.6,0.22468],[4002.7,9.74430375],[4002.9,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702572573,[[4001.9,0.22472],[4001.8,3.9137488],[4001.7,3.2078],[4001.6,5.83279875],[4001.5,0.56185]],[[4002.0,2.73640397],[4002.4,2.6633],[4002.7,9.96898375],[4003.0,1.94885555],[4004.4,6.82099442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702572776,[[4001.9,0.22472],[4001.8,3.9137488],[4001.7,9.04059875],[4001.5,0.56185],[4001.2,51.08535224]],[[4002.0,2.73640397],[4002.4,2.6633],[4002.7,9.74430375],[4003.0,1.94885555],[4003.2,4.86791725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702573074,[[4002.3,0.2247],[4001.9,0.22472],[4001.8,4.4755688],[4001.7,9.04059875],[4001.4,9.78149979]],[[4002.4,4.60870397],[4002.7,9.49433],[4002.9,0.22466],[4003.0,1.94885555],[4003.2,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702573273,[[4002.3,0.2247],[4001.9,0.22472],[4001.8,4.4755688],[4001.7,9.04059875],[4001.4,9.78149979]],[[4002.4,4.60870397],[4002.7,9.49433],[4003.2,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702573274,[[4002.3,0.2247],[4002.0,3.9137488],[4001.9,0.22472],[4001.8,6.39461875],[4001.7,3.2078]],[[4002.4,2.73640397],[4002.7,9.49433],[4003.1,0.22466],[4003.2,1.94885555],[4003.4,5.06390766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702573580,[[4002.3,0.2247],[4001.9,4.1384688],[4001.8,6.39461875],[4001.7,3.2078],[4001.5,8.62946979]],[[4002.4,2.73640397],[4002.7,9.49433],[4002.9,1.7846],[4003.1,1.07896],[4003.3,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702573781,[[4002.3,0.2247],[4001.9,4.1384688],[4001.8,0.56182],[4001.7,9.04059875],[4001.5,8.62946979]],[[4002.4,2.73640397],[4002.7,9.49433],[4002.9,1.7846],[4003.1,0.8543],[4003.2,2.17350555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702574078,[[4002.6,0.22468],[4002.3,3.2078],[4002.2,0.56176],[4002.0,4.4755388],[4001.8,6.95642875]],[[4002.7,0.04053],[4002.8,1.94540397],[4002.9,1.7846],[4003.1,0.8543],[4003.3,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702574268,[[4002.6,0.22468],[4002.2,7.6833088],[4002.0,6.39458875],[4001.8,8.90239979],[4001.6,14.57646224]],[[4002.7,0.04053],[4002.8,1.94540397],[4002.9,1.7846],[4003.1,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702574269,[[4002.6,0.22468],[4002.2,7.6833088],[4002.0,6.39458875],[4001.8,8.90239979],[4001.6,14.57646224]],[[4002.7,0.04053],[4002.8,1.94540397],[4002.9,1.7846],[4003.1,0.8543],[4003.5,5.15665555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702574475,[[4002.6,0.22468],[4002.3,0.8798],[4002.2,7.6833088],[4002.0,6.39458875],[4001.8,7.77876979]],[[4002.7,0.04053],[4002.8,1.94540397],[4002.9,1.7846],[4003.1,0.8543],[4003.5,5.15665555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702574476,[[4002.6,0.22468],[4002.3,0.8798],[4002.2,7.6833088],[4002.0,6.39458875],[4001.8,7.77876979]],[[4002.7,0.04053],[4002.8,2.73640397],[4002.9,1.7846],[4003.1,0.8543],[4003.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702574775,[[4002.6,0.22468],[4002.3,4.7935488],[4002.2,3.76956],[4002.1,5.83279875],[4002.0,0.56179]],[[4002.7,0.04053],[4002.8,2.73640397],[4002.9,1.7846],[4003.1,0.8543],[4003.2,0.22465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702575377,[[4002.6,0.22468],[4002.3,0.8798],[4002.2,3.2078],[4002.1,3.9137488],[4002.0,0.56179]],[[4002.7,0.04053],[4002.8,2.73640397],[4002.9,1.7846],[4003.1,0.8543],[4003.6,2.1988293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702575680,[[4002.6,0.22468],[4002.3,0.8798],[4002.2,3.76956],[4002.0,4.4755388],[4001.8,5.83279875]],[[4002.7,0.04053],[4002.8,2.73640397],[4002.9,1.7846],[4003.1,0.8543],[4003.6,0.24997375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702575979,[[4002.6,0.22468],[4002.3,0.8798],[4002.2,3.76956],[4002.0,4.4755388],[4001.8,5.83279875]],[[4002.7,0.04053],[4002.8,2.73640397],[4002.9,1.7846],[4003.0,3.2078],[4003.1,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702576182,[[4002.6,0.22468],[4002.3,0.8798],[4002.2,3.76956],[4002.0,4.4755388],[4001.8,5.83279875]],[[4002.7,0.04053],[4002.8,2.73640397],[4002.9,1.7846],[4003.0,3.2078],[4003.1,1.07895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702576377,[[4002.6,0.22468],[4002.3,0.8798],[4002.2,3.2078],[4002.0,4.4755388],[4001.8,5.83279875]],[[4002.7,0.04053],[4002.8,2.96107397],[4002.9,1.7846],[4003.0,3.2078],[4003.1,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702576574,[[4002.6,0.22468],[4002.3,0.8798],[4002.2,3.2078],[4002.0,0.56179],[4001.9,3.9137488]],[[4002.7,0.04053],[4002.8,2.73640397],[4002.9,2.00927],[4003.0,3.2078],[4003.1,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702576878,[[4002.6,0.22468],[4002.3,0.8798],[4002.2,3.76956],[4002.0,0.56179],[4001.9,3.9137488]],[[4002.7,0.04053],[4002.8,2.73640397],[4002.9,1.7846],[4003.0,3.43246],[4003.1,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702577271,[[4002.6,0.22468],[4002.3,0.8798],[4002.2,3.76956],[4002.0,4.4755388],[4001.7,4.853]],[[4002.7,0.04053],[4002.8,2.73640397],[4002.9,1.7846],[4003.0,3.2078],[4003.1,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702577476,[[4002.6,0.22468],[4002.3,0.8798],[4002.2,3.76956],[4002.1,3.9137488],[4002.0,0.56179]],[[4002.7,0.04053],[4002.8,2.73640397],[4002.9,0.8746],[4003.1,0.8543],[4003.5,3.43243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702577678,[[4002.6,0.22468],[4002.3,0.8798],[4002.2,3.76956],[4002.1,4.8397488],[4002.0,0.56179]],[[4002.7,0.04053],[4002.8,2.73640397],[4002.9,0.8746],[4003.1,0.8543],[4003.5,4.28953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702577872,[[4002.6,0.22468],[4002.3,0.8798],[4002.2,3.76956],[4002.1,4.8397488],[4002.0,6.39458875]],[[4002.7,0.04053],[4002.8,2.73640397],[4002.9,0.8746],[4003.1,0.8543],[4003.5,4.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702578077,[[4002.6,0.22468],[4002.3,0.8798],[4002.2,3.76956],[4002.1,4.8397488],[4002.0,0.56179]],[[4002.7,0.04053],[4002.8,2.73640397],[4002.9,0.8746],[4003.1,0.8543],[4003.2,0.22465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702578378,[[4002.6,0.22468],[4002.3,0.8798],[4002.2,3.76956],[4002.1,4.8397488],[4002.0,6.39458875]],[[4002.7,0.04053],[4002.8,2.73640397],[4002.9,0.8746],[4003.1,0.8543],[4003.3,0.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702578574,[[4002.6,0.22468],[4002.3,0.8798],[4002.2,3.76956],[4002.1,0.926],[4002.0,4.4755388]],[[4002.7,0.04053],[4002.8,1.94540397],[4002.9,0.8746],[4003.1,0.8543],[4003.2,0.22465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702578774,[[4002.6,0.22468],[4002.3,0.8798],[4002.2,3.76956],[4002.1,0.926],[4002.0,4.4755388]],[[4002.7,0.04053],[4002.8,2.73640397],[4002.9,0.8746],[4003.1,0.8543],[4004.2,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702579082,[[4002.6,0.22468],[4002.2,3.2078],[4002.0,0.56179],[4001.8,4.4755688],[4001.6,5.83279875]],[[4002.7,0.04053],[4002.8,2.96107397],[4002.9,0.8746],[4003.0,3.2078],[4003.1,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702579282,[[4002.6,0.22468],[4002.2,3.2078],[4001.8,1.41122],[4001.7,8.7667488],[4001.6,5.83279875]],[[4002.7,1.20121],[4002.8,2.73640397],[4002.9,0.8746],[4003.0,3.2078],[4003.1,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702579480,[[4002.6,0.22468],[4002.2,3.2078],[4001.8,1.41122],[4001.7,8.7667488],[4001.5,8.11815875]],[[4002.7,1.20121],[4002.8,2.73640397],[4002.9,0.8746],[4003.0,3.2078],[4003.1,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702579677,[[4002.6,0.22468],[4002.2,3.2078],[4002.0,0.56178],[4001.8,1.41122],[4001.7,4.853]],[[4002.7,0.97653],[4002.8,2.73640397],[4002.9,1.09927],[4003.0,3.2078],[4003.1,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702579877,[[4002.6,0.22468],[4002.2,3.2078],[4002.0,0.56178],[4001.8,1.41122],[4001.7,4.853]],[[4002.7,0.97653],[4002.8,2.96107397],[4002.9,0.8746],[4003.0,3.2078],[4003.1,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702580080,[[4002.6,0.22468],[4002.2,3.2078],[4002.0,0.56178],[4001.8,1.41122],[4001.7,4.853]],[[4002.7,0.97653],[4002.8,2.73640397],[4002.9,1.09927],[4003.0,3.2078],[4003.1,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702580280,[[4002.6,0.22468],[4002.2,3.2078],[4002.0,0.56178],[4001.8,1.41122],[4001.6,8.7667488]],[[4002.7,0.97653],[4002.8,2.73640397],[4002.9,1.09927],[4003.0,3.2078],[4003.1,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702580481,[[4002.6,0.22468],[4002.2,3.2078],[4002.0,0.56178],[4001.8,1.41122],[4001.6,8.7667488]],[[4002.7,0.936],[4002.8,2.73640397],[4002.9,0.8746],[4003.0,3.43246],[4003.1,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702580678,[[4001.8,0.8494],[4001.6,12.5363988],[4001.1,0.24989067],[4000.4,0.791],[3998.1,0.37103613]],[[4002.7,0.936],[4002.8,2.73640397],[4002.9,0.8746],[4003.0,3.2078],[4003.1,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702580978,[[4001.1,3.2078],[4001.0,3.9137488],[4000.9,10.68579875],[4000.6,17.7521227],[4000.1,0.19881153]],[[4001.9,1.94540397],[4002.1,3.2078],[4002.6,0.56171],[4002.7,5.936],[4002.8,0.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702581171,[[4000.9,10.68579875]],[[4001.9,1.94540397],[4002.1,3.2078],[4002.6,0.56171],[4002.7,5.936],[4002.8,0.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702581172,[[4001.2,0.22476],[4000.9,8.7667488],[4000.8,0.56196],[4000.7,7.30296875],[4000.5,8.65156979]],[[4001.3,1.94540397],[4001.8,3.433],[4002.1,3.2078],[4002.7,5.0],[4002.8,0.56168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702581377,[[4001.2,0.22476],[4000.8,0.56196],[4000.7,7.30296875],[4000.5,8.65156979]],[[4001.3,1.94540397],[4001.8,3.433],[4002.1,3.2078],[4002.7,5.0],[4002.8,0.56168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702581378,[[4001.2,0.22476],[4000.8,4.4757088],[4000.7,6.32317],[4000.6,5.83279875],[4000.5,0.8728]],[[4001.3,1.94540397],[4001.7,0.22473],[4001.8,3.433],[4002.1,3.2078],[4002.4,0.56174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702581579,[[4001.2,0.22476],[4000.7,5.7612],[4000.6,3.9137488],[4000.5,6.70559875],[4000.4,0.56202]],[[4001.3,1.94540397],[4001.8,3.433],[4002.1,3.2078],[4002.4,0.56174],[4002.8,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702581774,[[4000.7,0.9082],[4000.5,0.8728],[4000.4,4.4757688],[4000.3,9.94919875],[4000.1,7.77876979]],[[4001.3,1.94540397],[4001.8,3.433],[4002.4,0.56174],[4002.8,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702581775,[[4000.7,0.9082],[4000.5,0.8728],[4000.4,4.4757688],[4000.3,9.94919875],[4000.1,7.77876979]],[[4001.3,1.94540397],[4001.6,3.2078],[4001.8,3.433],[4002.0,0.5618],[4002.4,0.56174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702581978,[[4000.8,0.22478],[4000.3,7.1215488],[4000.2,6.39483875],[4000.0,5.41506],[3999.9,7.77876979]],[[4001.6,3.2078],[4001.8,3.433],[4002.0,0.5618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702581979,[[4000.8,0.22478],[4000.3,7.1215488],[4000.2,6.39483875],[4000.0,5.41506],[3999.9,7.77876979]],[[4000.9,1.94540397],[4001.6,3.2078],[4001.7,0.56184],[4001.8,3.433],[4002.0,0.5618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702582182,[[4000.8,0.22478],[4000.3,3.2078],[4000.2,4.4757888],[4000.1,4.853],[4000.0,7.30305875]],[[4000.9,2.73640397],[4001.1,3.2078],[4001.2,0.22476],[4001.8,2.642],[4002.0,0.5618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702582380,[[4000.8,0.22478],[4000.3,3.2078],[4000.2,0.56204],[4000.1,8.7667488],[4000.0,1.47026]],[[4000.9,2.73640397],[4001.1,3.2078],[4001.2,0.22476],[4001.8,2.642],[4002.0,0.5618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702582581,[[4000.7,0.22478],[4000.3,3.2078],[4000.1,4.853],[4000.0,5.3840088],[3999.8,6.76579875]],[[4000.9,2.96118397],[4001.0,0.9025],[4001.1,3.2078],[4001.5,0.56186],[4001.8,2.35593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702582776,[[4000.8,0.22478],[4000.3,3.2078],[4000.1,4.853],[4000.0,5.3840088],[3999.8,6.76579875]],[[4000.9,2.73640397],[4001.0,0.9025],[4001.1,3.43257],[4001.6,1.94540397],[4001.8,2.35593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702582986,[[4000.8,0.22478],[4000.3,3.2078],[4000.2,0.56204],[4000.1,4.853],[4000.0,5.3840088]],[[4000.9,2.73640397],[4001.0,0.9025],[4001.1,3.2078],[4001.2,0.22476],[4001.6,1.94540397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702583173,[[4000.8,0.22478],[4000.3,3.2078],[4000.2,0.56204],[4000.1,4.853],[4000.0,5.3840088]],[[4000.9,2.73640397],[4001.0,0.9025],[4001.1,3.2078],[4001.6,1.94540397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702583174,[[4000.8,0.22478],[4000.3,3.2078],[4000.2,0.56204],[4000.1,4.853],[4000.0,5.3840088]],[[4000.9,2.73640397],[4001.0,0.9025],[4001.1,3.43257],[4001.6,1.94540397],[4022.1,3.10276329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702583488,[[4000.8,0.22478],[4000.3,3.2078],[4000.2,0.56204],[4000.1,4.853],[4000.0,5.3840088]],[[4000.9,2.73640397],[4001.0,0.9025],[4001.1,3.43257],[4001.6,1.94540397],[4002.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702583680,[[4000.8,0.22478],[4000.3,3.2078],[4000.2,0.56204],[4000.1,4.853],[4000.0,5.3840088]],[[4000.9,2.73640397],[4001.0,0.9025],[4001.1,3.2078],[4001.6,1.94540397],[4002.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702583887,[[4000.8,0.22478],[4000.3,3.2078],[4000.2,0.56204],[4000.1,4.853],[4000.0,5.3840088]],[[4000.9,2.73640397],[4001.0,0.9025],[4001.1,3.2078],[4001.2,0.22476],[4001.6,1.94540397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702584086,[[4000.8,0.22478],[4000.3,3.2078],[4000.2,0.56204],[4000.1,4.853],[4000.0,5.3840088]],[[4000.9,2.73640397],[4001.0,0.9025],[4001.1,3.2078],[4001.6,1.94540397],[4001.8,1.7941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702584282,[[4000.8,0.22478],[4000.4,0.56201],[4000.3,3.2078],[4000.2,0.56204],[4000.1,8.7667488]],[[4000.9,2.73640397],[4001.0,0.9025],[4001.1,3.2078],[4001.6,0.22474],[4001.8,1.7941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702584478,[[4000.8,0.22478],[4000.4,0.56201],[4000.3,3.2078],[4000.2,0.56204],[4000.1,8.7667488]],[[4000.9,2.73640397],[4001.0,0.9025],[4001.1,3.2078],[4001.8,1.7941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702584479,[[4000.8,0.22478],[4000.4,0.56201],[4000.3,3.2078],[4000.2,0.56204],[4000.1,8.7667488]],[[4000.9,2.73640397],[4001.0,0.9025],[4001.1,3.2078],[4001.4,0.22475],[4001.8,1.7941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702584780,[[4000.8,0.22478],[4000.4,0.56201],[4000.3,3.2078],[4000.2,4.4757888],[4000.1,4.853]],[[4000.9,2.73640397],[4001.0,0.9025],[4001.1,3.2078],[4001.6,1.94540397],[4001.8,1.7941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702584981,[[4000.3,3.2078],[4000.2,0.56204],[4000.1,8.7667488],[3999.8,9.27385979],[3999.4,2.28280692]],[[4000.9,2.73640397],[4001.0,0.9025],[4001.6,1.94540397],[4001.7,3.76964],[4001.8,1.7941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702585284,[[4000.3,3.2078],[4000.2,0.56204],[4000.1,4.853],[4000.0,4.8219488],[3999.8,7.32788875]],[[4000.9,2.73640397],[4001.0,0.9025],[4001.2,3.2078],[4001.6,1.94540397],[4001.7,0.56184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702585478,[[4000.8,0.22478],[4000.3,3.2078],[4000.2,0.56204],[4000.1,45.653],[4000.0,4.8219488]],[[4000.9,2.73640397],[4001.0,0.9025],[4001.2,3.2078],[4001.6,1.94540397],[4001.7,0.56184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702585882,[[4000.8,0.22478],[4000.3,3.2078],[4000.2,0.56204],[4000.1,45.653],[4000.0,4.8219488]],[[4000.9,2.73640397],[4001.0,1.12727],[4001.2,3.2078],[4001.6,1.94540397],[4001.7,0.56184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702586077,[[4000.8,0.22478],[4000.3,3.2078],[4000.2,0.56204],[4000.1,45.653],[4000.0,4.8219488]],[[4000.9,2.73640397],[4001.0,0.9025],[4001.2,3.2078],[4001.6,1.94540397],[4002.5,3.8977111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702586386,[[4000.8,0.22478],[4000.4,0.56201],[4000.3,3.2078],[4000.2,0.56204],[4000.1,44.7137488]],[[4000.9,2.73640397],[4001.0,0.9025],[4001.2,3.43256],[4001.6,1.94540397],[4001.9,0.56181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702586587,[[4000.8,0.22478],[4000.3,3.2078],[4000.2,0.56204],[4000.1,44.7137488]],[[4000.9,2.73640397],[4001.0,0.9025],[4001.2,3.43256],[4001.6,1.94540397],[4001.9,0.56181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702586588,[[4000.8,0.22478],[4000.3,3.2078],[4000.2,4.4757888],[4000.1,40.8],[4000.0,6.74099875]],[[4000.9,2.73640397],[4001.0,0.9025],[4001.1,0.22477],[4001.6,1.94540397],[4001.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702586897,[[4000.8,0.22478],[4000.4,0.56201],[4000.3,3.2078],[4000.2,4.4757888],[4000.1,40.8]],[[4000.9,1.94540397],[4001.7,3.2078],[4002.1,1.94885555],[4002.4,0.56174],[4002.7,0.24988692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702587184,[[4001.2,0.22476],[4000.5,0.562],[4000.3,7.1215488],[4000.1,46.63279875],[4000.0,0.9082]],[[4001.3,1.94540397],[4001.5,0.8628],[4001.7,3.2078],[4002.2,1.94885555],[4002.4,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702587390,[[4001.2,0.22476],[4000.8,0.56195],[4000.7,3.9137488],[4000.5,6.39479875],[4000.3,15.98656979]],[[4001.3,2.73640397],[4001.5,0.8628],[4001.6,0.22474],[4001.7,3.2078],[4002.3,0.56176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702587583,[[4001.2,0.22476],[4000.8,0.56195],[4000.7,3.9137488],[4000.5,6.39479875],[4000.3,10.98656979]],[[4001.3,2.73640397],[4001.5,0.8628],[4001.6,0.22474],[4001.7,3.2078],[4002.3,0.56176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702588186,[[4001.2,0.22476],[4000.7,3.9137488],[4000.5,6.39479875],[4000.3,10.98656979]],[[4001.3,2.73640397],[4001.5,0.8628],[4001.7,3.2078],[4002.3,0.56176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702588187,[[4001.2,0.22476],[4000.7,3.9137488],[4000.6,5.83279875],[4000.5,0.562],[4000.3,10.98656979]],[[4001.3,1.94540397],[4001.5,0.8628],[4001.7,3.2078],[4002.3,0.56176],[4002.8,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702588386,[[4001.2,0.22476],[4000.7,4.4757188],[4000.5,6.39479875],[4000.3,10.98656979],[3999.7,5.05221674]],[[4001.3,2.73640397],[4001.5,0.8628],[4001.6,0.22474],[4001.7,3.2078],[4002.3,0.56176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702588587,[[4001.2,0.22476],[4000.7,4.4757188],[4000.5,6.39479875],[4000.3,10.98656979],[4000.1,40.8]],[[4001.3,2.73640397],[4001.5,0.8628],[4001.6,0.22474],[4001.7,3.45777],[4002.3,0.56176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702589194,[[4001.2,0.22476],[4000.7,4.4757188],[4000.5,6.39479875],[4000.3,10.98656979],[4000.1,40.8]],[[4001.3,2.73640397],[4001.5,0.8628],[4001.7,3.68251],[4002.3,0.56176],[4039.9,3.72581798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702589390,[[4001.2,0.22476],[4000.7,4.4757188],[4000.6,0.8466],[4000.5,6.39479875],[4000.4,4.853]],[[4001.3,2.73640397],[4001.5,0.8628],[4001.7,3.45777],[4002.3,0.56176],[4002.6,2.51057555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702589687,[[4001.2,0.22476],[4000.7,4.4757188],[4000.6,0.8466],[4000.5,6.39479875],[4000.4,4.853]],[[4001.3,2.73640397],[4001.5,0.8628],[4001.6,0.22474],[4001.7,3.45777],[4002.3,0.56176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702589888,[[4001.2,0.22476],[4000.8,3.2078],[4000.7,4.4757188],[4000.6,0.8466],[4000.5,6.39479875]],[[4001.3,2.73640397],[4001.5,0.8628],[4001.7,3.6825],[4002.3,0.56176],[4002.8,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702590187,[[4001.2,0.22476],[4000.8,7.1215488],[4000.7,0.56197],[4000.6,6.67939875],[4000.5,0.562]],[[4001.3,2.73640397],[4001.5,1.08754],[4001.7,3.45777],[4002.4,0.56174],[4002.8,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702590383,[[4001.2,0.22476],[4000.8,7.1215488],[4000.7,0.56197],[4000.6,6.67939875],[4000.5,0.562]],[[4001.3,2.73640397],[4001.5,1.08754],[4001.7,3.45777],[4002.4,0.56174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702590384,[[4001.2,0.22476],[4000.8,3.2078],[4000.7,4.4757188],[4000.6,0.8466],[4000.5,6.39479875]],[[4001.3,2.73640397],[4001.5,0.8628],[4001.6,0.22474],[4001.7,3.45777],[4002.4,0.56174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702590781,[[4000.6,3.9137488],[4000.4,5.83279875],[4000.2,7.77876979],[4000.1,0.22482],[3999.9,3.2078]],[[4001.3,2.73640397],[4001.5,0.8628],[4001.6,0.22474],[4001.7,3.45777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702590782,[[4000.6,3.9137488],[4000.4,5.83279875],[4000.2,7.77876979],[4000.1,0.22482],[3999.9,3.2078]],[[4001.3,7.73640397],[4001.5,0.8628],[4001.6,1.94540397],[4001.7,3.45777],[4001.8,2.91776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702590993,[[4000.2,0.22481],[3999.9,3.9137488],[3999.8,5.83279875],[3999.5,8.34090979],[3999.3,10.28562224]],[[4000.4,0.22481],[4000.7,5.15320397],[4001.1,0.56192],[4001.3,1.3529],[4001.5,0.8628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702591194,[[4000.1,0.22482],[4000.0,3.9137488],[3999.8,5.83279875],[3999.6,7.77876979],[3999.5,0.56214]],[[4000.3,2.73640397],[4000.4,0.22481],[4000.7,3.2078],[4001.1,0.56192],[4001.3,0.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702591387,[[3999.8,3.9137488],[3999.6,5.83279875],[3999.5,0.56214],[3999.4,7.77876979],[3999.3,0.56216]],[[4000.3,3.66150397],[4000.4,0.22481],[4000.6,0.9003],[4000.7,3.2078],[4001.1,0.56192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702591588,[[4000.1,0.22482],[3999.9,3.9137488],[3999.7,5.83279875],[3999.5,7.77876979],[3999.3,10.28562224]],[[4000.3,3.66150397],[4000.4,0.22481],[4000.6,0.9003],[4000.7,3.2078],[4001.1,0.56192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702591988,[[3999.6,3.9137488],[3999.4,5.83279875],[3999.3,0.56216],[3999.2,11.89326979],[3998.9,9.72346224]],[[4000.3,3.66150397],[4000.6,0.9003],[4000.7,3.2078],[4001.1,0.56192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702591989,[[3999.6,3.9137488],[3999.4,5.83279875],[3999.3,0.56216],[3999.2,11.89326979],[3998.9,9.72346224]],[[4000.3,3.66150397],[4000.6,0.9003],[4000.7,3.2078],[4001.1,0.56192],[4001.4,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702592201,[[4000.0,0.22482],[3999.6,3.9137488],[3999.4,5.83279875],[3999.3,0.56216],[3999.2,11.89326979]],[[4000.3,3.88631397],[4000.6,0.9003],[4000.7,3.2078],[4001.1,0.56192],[4001.4,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702592490,[[4000.1,0.22482],[3999.6,3.9137488],[3999.4,5.83279875],[3999.3,0.56216],[3999.2,4.1145]],[[4000.3,3.66150397],[4000.4,0.22481],[4000.6,0.9003],[4000.7,3.2078],[4001.1,0.56192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702592697,[[4000.0,0.22482],[3999.5,3.9137488],[3999.3,6.39495875],[3999.2,4.1145],[3998.5,0.24988692]],[[4000.3,3.88631397],[4000.6,0.9003],[4000.7,3.2078],[4001.1,0.56192],[4001.7,4.1476811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702592896,[[3999.5,3.9137488],[3999.3,6.39495875],[3999.2,4.1145],[3998.5,0.24988692],[3998.4,11.66815469]],[[4000.3,3.66150397],[4000.6,0.9003],[4000.7,3.2078],[4001.1,0.56192],[4001.7,4.1476811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702593191,[[3999.5,3.9137488],[3999.3,6.39495875],[3999.2,4.1145],[3998.5,0.24988692],[3998.4,11.66815469]],[[4000.3,3.66150397],[4000.6,0.9003],[4000.7,3.2078],[4001.7,4.1476811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702593192,[[3999.5,3.9137488],[3999.4,5.83279875],[3999.3,0.56216],[3999.2,11.89326979],[3999.1,4.853]],[[4000.3,3.66150397],[4000.6,0.9003],[4000.7,3.2078],[4001.3,0.5619],[4001.4,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702593395,[[4000.2,0.22482],[3999.7,4.4758688],[3999.6,3.2078],[3999.5,5.83279875],[3999.3,0.56216]],[[4000.3,3.66150397],[4000.6,1.1251],[4000.7,3.2078],[4001.3,0.5619],[4001.5,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702593589,[[4000.2,0.22482],[3999.7,4.4758688],[3999.6,3.2078],[3999.5,5.83279875],[3999.3,8.34092979]],[[4000.3,3.66150397],[4000.6,1.1251],[4000.7,3.2078],[4001.3,0.5619],[4001.5,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702593898,[[4000.2,0.22482],[3999.7,4.4758688],[3999.6,3.2078],[3999.5,5.83279875],[3999.3,8.34092979]],[[4000.3,3.66150397],[4000.5,0.2248],[4000.6,0.9003],[4000.7,3.2078],[4001.3,0.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702594092,[[4000.2,0.22482],[3999.7,4.4758688],[3999.6,3.2078],[3999.5,5.83279875],[3999.3,8.34092979]],[[4000.3,3.66150397],[4000.5,0.2248],[4000.6,0.9003],[4000.7,3.2078],[4001.2,0.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702594490,[[4000.2,0.22482],[3999.7,4.4758688],[3999.6,3.2078],[3999.5,5.83279875],[3999.3,8.34092979]],[[4000.3,3.66150397],[4000.6,0.9003],[4000.7,3.2078],[4001.2,0.855],[4008.8,31.50998019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702594793,[[4000.2,0.22482],[3999.7,4.4758688],[3999.6,3.2078],[3999.5,5.83279875],[3999.3,8.34092979]],[[4000.3,3.66150397],[4000.5,0.2248],[4000.6,0.9003],[4000.7,3.2078],[4001.2,0.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702594995,[[4000.2,0.22482],[3999.7,4.4758688],[3999.6,9.04059875],[3999.3,8.34092979],[3992.3,0.10497664]],[[4000.3,3.66150397],[4000.5,0.2248],[4000.6,0.9003],[4000.7,3.2078],[4001.2,0.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702595294,[[3999.7,3.9137488],[3999.6,3.2078],[3999.5,5.83279875],[3999.3,12.63176979],[3999.0,10.59456224]],[[4000.3,3.66150397],[4000.6,0.9003],[4000.7,3.2078],[4001.2,0.855],[4001.5,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702595492,[[3999.6,0.22483],[3999.4,3.9137488],[3999.3,4.853],[3999.2,9.94729875],[3999.0,8.64986979]],[[3999.8,2.17022397],[4000.2,3.2078],[4000.3,1.7161],[4000.5,0.56201],[4000.6,0.9003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702595793,[[3999.3,0.22484],[3999.2,3.2078],[3999.0,3.9137488],[3998.9,5.83279875],[3998.6,48.57876979]],[[3999.8,1.94540397],[4000.0,1.94540397],[4000.2,4.0628],[4000.3,2.27809],[4000.5,0.56201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702596090,[[3999.3,0.22484],[3999.2,3.2078],[3999.0,3.9137488],[3998.8,5.83279875],[3998.6,49.14096979]],[[3999.4,1.94540397],[3999.6,0.22483],[4000.2,4.0628],[4000.3,2.27809],[4000.5,0.56201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702596286,[[3999.3,0.22484],[3999.2,3.2078],[3999.0,3.9137488],[3998.8,5.83279875],[3998.6,49.14096979]],[[3999.4,2.75340397],[3999.6,0.22483],[4000.2,4.0628],[4000.3,1.48709],[4000.5,0.56201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702596490,[[3999.3,0.22484],[3999.2,3.2078],[3999.0,3.9137488],[3998.8,5.83279875],[3998.6,49.14096979]],[[3999.4,2.75340397],[3999.5,0.913],[3999.6,0.22483],[4000.2,4.0628],[4000.3,0.56199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702596689,[[3999.3,0.22484],[3999.2,3.2078],[3998.9,3.9137488],[3998.7,5.83279875],[3998.6,41.3622]],[[3999.4,2.75340397],[3999.5,0.913],[4000.2,4.0628],[4000.3,0.56199],[4000.8,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702596899,[[3999.3,0.22484],[3999.2,3.2078],[3998.9,3.9137488],[3998.7,5.83279875],[3998.6,41.3622]],[[3999.4,2.75340397],[3999.5,1.13783],[4000.2,4.0628],[4000.3,0.56199],[4000.8,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702597087,[[3999.3,0.22484],[3999.2,3.2078],[3998.9,3.9137488],[3998.7,5.83279875],[3998.6,41.3622]],[[3999.4,2.75340397],[3999.5,0.913],[4000.2,4.0628],[4000.3,0.56199],[4000.8,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702597397,[[3999.3,0.22484],[3999.2,3.2078],[3998.9,3.9137488],[3998.8,0.56218],[3998.7,5.83279875]],[[3999.4,2.75340397],[3999.5,0.913],[4000.2,4.0628],[4000.3,0.56198],[4000.8,2.19887055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702597691,[[3999.3,0.22484],[3999.2,3.2078],[3998.8,4.4759288],[3998.7,5.83279875],[3998.5,5.771]],[[3999.4,2.75340397],[3999.5,0.913],[4000.2,4.0628],[4000.3,0.56198],[4000.8,2.19887055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702597892,[[3999.3,0.22484],[3999.2,3.2078],[3998.8,4.4759288],[3998.7,40.8],[3998.6,6.39499875]],[[3999.4,2.75340397],[3999.5,0.913],[3999.7,0.22482],[4000.2,4.0628],[4000.3,0.56198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702598093,[[3999.3,0.22484],[3999.2,3.2078],[3998.8,3.9137488],[3998.7,40.8],[3998.6,6.39499875]],[[3999.4,2.75340397],[3999.5,0.913],[3999.6,0.22483],[4000.0,1.94540397],[4000.2,4.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702598299,[[3999.3,0.22484],[3999.2,3.2078],[3998.8,3.9137488],[3998.7,40.8],[3998.6,6.39499875]],[[3999.4,2.75340397],[3999.5,0.913],[3999.6,1.13433],[4000.0,1.94540397],[4000.2,4.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702598797,[[3999.3,0.22484],[3999.2,3.2078],[3998.7,3.9137488],[3998.6,6.39499875],[3998.4,0.8989]],[[3999.4,2.75340397],[3999.5,0.913],[3999.6,1.13433],[4000.0,1.94540397],[4000.2,4.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702599196,[[3999.3,0.22484],[3999.2,3.2078],[3998.7,44.7137488],[3998.6,0.5622],[3998.5,11.60379875]],[[3999.4,2.75340397],[3999.5,1.13783],[3999.6,0.9095],[4000.0,1.94540397],[4000.2,4.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702599396,[[3999.2,3.2078],[3998.7,44.7137488],[3998.6,0.5622],[3998.5,11.60379875]],[[3999.4,2.75340397],[3999.5,1.13783],[3999.6,0.9095],[4000.0,1.94540397],[4000.2,4.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702599397,[[3998.7,3.9137488],[3998.5,11.60379875],[3998.3,7.77876979],[3997.7,3.65466508],[3997.4,15.55825111]],[[3999.4,1.94540397],[3999.5,0.913],[3999.6,4.1173],[4000.0,1.94540397],[4000.2,0.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702599596,[[3997.7,3.65466508]],[[3999.5,0.913],[3999.6,4.1173],[4000.2,0.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702599597,[[3998.4,3.9137488],[3998.2,5.83279875],[3998.0,7.77876979],[3997.7,9.72346224],[3997.5,4.853]],[[3998.8,7.09860794],[3999.3,0.809],[3999.5,0.913],[3999.6,7.1605],[4000.2,0.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702599893,[[3997.8,0.22493],[3997.4,3.9137488],[3997.3,0.9068],[3997.2,9.04059875],[3997.0,13.49706979]],[[3998.2,0.22491],[3998.5,1.94540397],[3998.7,1.7816],[3998.8,5.15320397],[3999.3,0.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702599894,[[3997.8,0.22493],[3997.4,3.9137488],[3997.3,0.9068],[3997.2,9.04059875],[3997.0,13.49706979]],[[3998.2,0.22491],[3998.5,1.94540397],[3998.7,1.7816],[3998.8,5.15320397],[3999.0,0.56216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702600095,[[3997.8,0.22493],[3997.3,4.8205488],[3997.2,3.2078],[3997.1,5.83279875],[3997.0,5.7183]],[[3997.9,1.94540397],[3998.1,4.0168],[3998.2,0.22491],[3998.5,1.94540397],[3998.7,1.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702600296,[[3997.3,0.9068],[3997.2,3.2078],[3997.1,3.9137488],[3997.0,5.7183],[3996.9,5.83279875]],[[3997.9,1.94540397],[3998.1,4.0168],[3998.4,0.8472],[3998.5,1.94540397],[3998.7,1.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702600595,[[3997.3,0.22496],[3997.0,0.8653],[3996.8,0.56247],[3996.7,3.9137488],[3996.6,10.68579875]],[[3997.4,1.94540397],[3997.7,3.2078],[3998.0,0.22492],[3998.1,0.809],[3998.4,0.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702600897,[[3997.3,0.22496],[3997.0,4.0731],[3996.8,0.56247],[3996.7,3.9137488],[3996.6,5.7598]],[[3997.4,2.75440397],[3997.7,3.2078],[3997.8,0.8682],[3998.0,0.22492],[3998.4,0.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702601086,[[3997.3,0.22496],[3997.0,4.0731],[3996.8,0.56247],[3996.7,3.9137488],[3996.6,5.7598]],[[3997.4,2.75440397],[3997.7,3.2078],[3997.8,0.8682],[3998.4,0.8472],[3999.2,3.48464328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702601289,[[3997.3,0.22496],[3997.0,4.0731],[3996.8,0.56247],[3996.6,9.6735488],[3996.5,0.5625]],[[3997.4,2.75440397],[3997.7,3.2078],[3997.8,0.8682],[3998.4,0.8472],[3999.2,3.48464328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702601290,[[3997.3,0.22496],[3997.0,4.0731],[3996.8,0.56247],[3996.6,9.6735488],[3996.5,0.5625]],[[3997.4,2.75440397],[3997.7,3.2078],[3997.8,0.8682],[3998.4,0.8472],[3999.2,0.56213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702601493,[[3997.3,0.22496],[3997.0,0.8653],[3996.8,0.56247],[3996.6,12.8813488],[3996.5,0.5625]],[[3997.4,2.75440397],[3997.7,3.2078],[3997.8,0.8682],[3998.4,0.8472],[3999.2,0.56213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702601699,[[3997.3,0.22496],[3997.0,0.8653],[3996.8,0.56247],[3996.6,5.7598],[3996.5,7.6840488]],[[3997.4,2.75440397],[3997.7,3.2078],[3997.8,0.8682],[3997.9,0.22493],[3998.4,0.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702601895,[[3997.3,0.22496],[3997.0,4.0731],[3996.8,0.56247],[3996.6,5.7598],[3996.5,4.4762488]],[[3997.4,2.75440397],[3997.7,3.2078],[3997.8,0.8682],[3997.9,0.22493],[3998.4,0.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702602095,[[3997.3,0.22496],[3997.0,4.0731],[3996.8,0.56247],[3996.6,5.7598],[3996.5,4.4762488]],[[3997.4,2.75440397],[3997.7,3.2078],[3997.8,0.8682],[3998.0,0.22492],[3998.4,0.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702602295,[[3997.3,0.22496],[3997.1,3.2078],[3997.0,0.8653],[3996.8,0.56247],[3996.6,5.7598]],[[3997.4,1.94540397],[3997.7,3.2078],[3998.4,0.8472],[3999.2,0.56213],[3999.4,2.19901502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702602494,[[3997.3,0.22496],[3997.1,3.2078],[3997.0,0.8653],[3996.8,0.56247],[3996.6,9.6735488]],[[3997.4,1.94540397],[3997.5,0.809],[3998.2,3.2078],[3998.3,0.9279],[3998.4,1.07209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702602799,[[3997.3,0.22496],[3997.1,3.2078],[3997.0,0.8653],[3996.8,4.4762188],[3996.6,11.59259875]],[[3997.4,1.94540397],[3997.5,0.809],[3998.2,3.2078],[3998.3,0.9279],[3998.4,1.07209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702602994,[[3997.3,0.22496],[3997.1,3.2078],[3997.0,0.8653],[3996.8,4.4762188],[3996.6,11.59259875]],[[3997.4,1.94540397],[3997.5,0.809],[3998.2,3.2078],[3998.3,0.9279],[3998.4,0.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702603203,[[3997.0,0.8653],[3996.8,0.56247],[3996.6,12.8813488],[3996.3,5.83279875],[3996.1,2.22497947]],[[3997.4,2.40408197],[3997.5,0.809],[3998.2,3.2078],[3998.3,0.9279],[3998.4,0.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702603499,[[3997.3,0.22496],[3997.1,3.2078],[3997.0,0.8653],[3996.8,0.56247],[3996.6,5.7598]],[[3997.4,2.40408197],[3997.5,0.809],[3998.0,0.22492],[3998.2,3.2078],[3998.3,0.9279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702603695,[[3997.3,40.8],[3996.6,5.7598],[3996.5,3.7703],[3996.2,4.4762988],[3996.1,6.93265822]],[[3997.4,2.40408197],[3997.5,4.0168],[3998.3,0.9279],[3998.5,0.56224],[3999.4,2.19901502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702603898,[[3997.2,0.22496],[3996.6,5.7598],[3996.5,4.6289],[3996.2,0.56255],[3996.1,0.8497]],[[3997.4,2.40408197],[3997.5,4.24175],[3998.3,1.49016],[3999.1,1.94885555],[3999.3,4.04676328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702604192,[[3997.2,0.22496],[3996.6,5.7598],[3996.5,4.6289],[3996.2,0.56255],[3996.1,0.8497]],[[3997.5,4.24175],[3999.1,1.94885555],[3999.3,4.04676328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702604193,[[3997.2,0.22496],[3996.6,5.7598],[3996.5,4.6289],[3996.2,0.56255],[3996.1,0.8497]],[[3997.3,4.17738197],[3997.5,4.0168],[3999.0,0.56217],[3999.1,1.94885555],[3999.3,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702604402,[[3997.2,0.22496],[3996.6,5.7598],[3996.5,45.4289],[3996.2,0.56255],[3996.1,0.8497]],[[3997.3,4.17738197],[3997.5,4.0168],[3999.0,0.56217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702604403,[[3997.2,0.22496],[3996.6,5.7598],[3996.5,45.4289],[3996.2,0.56255],[3996.1,0.8497]],[[3997.3,4.17738197],[3997.5,4.0168],[3997.8,0.22493],[3999.0,0.56217],[3999.2,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702604592,[[3996.6,5.7598]],[[3997.3,4.17738197],[3997.5,4.0168],[3997.8,0.22493],[3999.0,0.56217],[3999.2,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702604593,[[3996.8,0.22498],[3996.6,5.7598],[3995.9,0.56259],[3995.8,3.9137488],[3995.6,9.04059875]],[[3997.3,4.40234197],[3997.5,4.0168],[3998.2,0.56227],[3998.7,0.9134],[3999.2,3.07314555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702604792,[[3996.0,3.2078],[3995.7,0.8586],[3995.6,4.853],[3995.5,0.874],[3995.3,3.9137488]],[[3997.3,4.40234197],[3997.5,4.0168],[3998.7,0.9134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702604793,[[3996.0,3.2078],[3995.7,0.8586],[3995.6,4.853],[3995.5,0.874],[3995.3,3.9137488]],[[3996.7,2.40408197],[3996.9,3.2078],[3997.3,1.7733],[3997.5,0.809],[3997.7,0.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702604997,[[3996.0,3.43283],[3995.7,2.32912],[3995.6,9.853],[3995.5,0.874],[3995.4,0.56265]],[[3996.1,2.40408197],[3996.6,0.809],[3996.9,3.2078],[3997.1,0.22497],[3997.3,1.7733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702605190,[[3996.0,0.22503],[3995.7,1.7665],[3995.6,8.0608],[3995.5,0.874],[3995.4,0.56265]],[[3996.1,2.40408197],[3996.6,0.809],[3996.9,3.2078],[3997.3,1.7733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702605191,[[3996.0,0.22503],[3995.7,1.7665],[3995.6,8.0608],[3995.5,0.874],[3995.4,0.56265]],[[3996.1,2.40408197],[3996.6,0.809],[3996.8,0.22498],[3996.9,3.2078],[3997.3,1.7733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702605392,[[3995.6,8.0608]],[[3996.1,2.40408197],[3996.6,0.809],[3996.8,0.22498],[3996.9,3.2078],[3997.3,1.7733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702605393,[[3995.6,3.2078],[3994.9,4.853],[3994.8,3.9137488],[3994.6,5.83279875],[3994.4,9.81291471]],[[3996.1,2.40408197],[3996.5,3.2078],[3996.6,0.809],[3997.3,1.7733],[3997.4,6.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702605587,[[3994.8,3.9137488],[3994.6,5.83279875],[3994.4,9.81291471]],[[3996.1,2.40408197],[3996.5,3.2078],[3996.6,0.809],[3997.3,1.7733],[3997.4,6.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702605588,[[3995.2,3.2078],[3994.8,0.9286],[3994.6,4.7992488],[3994.4,7.86694367],[3994.3,4.853]],[[3996.1,2.40408197],[3996.5,4.0776],[3996.6,0.809],[3997.2,0.56242],[3997.3,1.7733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702605792,[[3995.2,0.22507],[3994.8,4.1364],[3994.6,0.8855],[3994.5,0.56279],[3994.3,4.853]],[[3996.5,4.0776],[3996.6,0.809],[3997.2,0.56242],[3997.3,1.7733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702605793,[[3995.2,0.22507],[3994.8,4.1364],[3994.6,0.8855],[3994.5,0.56279],[3994.3,4.853]],[[3995.3,2.40408197],[3995.7,3.2078],[3996.0,1.7389],[3996.5,0.8698],[3996.6,0.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702606090,[[3995.2,0.22507],[3994.8,4.1364],[3994.6,0.8855],[3994.5,0.56279],[3994.2,5.41582]],[[3995.3,3.21308197],[3995.7,3.2078],[3996.0,1.96393],[3996.5,0.8698],[3997.7,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702606293,[[3995.2,0.22507],[3994.8,4.1364],[3994.6,0.8855],[3994.5,0.56279],[3994.2,5.41582]],[[3995.3,3.21308197],[3995.7,3.2078],[3996.0,1.7389],[3996.5,0.8698],[3997.9,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702606493,[[3995.2,0.22507],[3994.8,0.9286],[3994.7,3.2078],[3994.6,0.8855],[3994.5,0.56279]],[[3995.3,3.21308197],[3996.0,1.7389],[3996.1,3.2078],[3996.5,0.8698],[3998.0,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702606699,[[3995.2,0.22507],[3994.8,0.9286],[3994.7,3.2078],[3994.6,0.8855],[3994.5,0.56279]],[[3995.3,3.21308197],[3996.0,1.7389],[3996.1,3.2078],[3996.2,0.22502],[3996.5,0.8698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702606901,[[3995.2,0.22507],[3994.8,0.9286],[3994.7,3.2078],[3994.6,0.8855],[3994.5,0.56279]],[[3995.3,3.21308197],[3996.0,1.7389],[3996.1,3.2078],[3996.5,0.8698],[3997.4,6.81538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702607100,[[3994.6,0.8855],[3994.0,3.2078],[3993.7,0.19544877],[3993.6,0.9153],[3993.5,3.9137488]],[[3995.3,3.21308197],[3995.6,3.2078],[3996.0,1.7389],[3996.5,0.8698],[3997.4,6.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702607296,[[3995.2,0.22507],[3994.7,0.56276],[3994.6,0.8855],[3994.4,3.2078],[3994.3,0.9286]],[[3995.3,3.21308197],[3996.0,1.7389],[3996.1,3.2078],[3996.5,0.8698],[3997.0,0.56245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702607500,[[3995.2,0.22507],[3994.8,3.2078],[3994.7,0.56276],[3994.6,0.8855],[3994.3,0.9286]],[[3995.3,3.21308197],[3996.0,1.7389],[3996.1,3.2078],[3996.5,0.8698],[3996.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702607798,[[3995.2,0.22507],[3994.7,0.56276],[3994.6,0.8855],[3994.3,0.9286]],[[3995.3,3.21308197],[3996.0,1.7389],[3996.5,0.8698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702607799,[[3995.2,3.43287],[3994.7,0.56276],[3994.6,0.8855],[3994.3,0.9286],[3994.1,1.12567]],[[3995.3,3.21308197],[3996.0,1.7389],[3996.5,4.0776],[3996.7,0.22499],[3997.4,6.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702607998,[[3995.2,3.43287],[3994.7,0.56276],[3994.6,0.8855],[3994.3,0.9286],[3994.1,1.12567]],[[3995.3,3.21308197],[3996.0,1.7389],[3996.5,4.0776],[3996.6,0.225],[3997.4,6.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702608193,[[3995.2,3.43287],[3994.8,40.8],[3994.7,0.56276],[3994.6,0.8855],[3994.3,0.9286]],[[3995.3,3.21308197],[3996.0,1.7389],[3996.5,4.0776],[3996.7,0.22499],[3997.4,6.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702608995,[[3995.2,0.22507],[3994.8,40.8],[3994.7,0.56276],[3994.6,0.8855],[3994.5,3.2078]],[[3995.3,3.21308197],[3996.0,1.96393],[3996.1,3.2078],[3996.5,0.8698],[3997.0,0.56244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702609198,[[3995.2,0.22507],[3994.8,40.8],[3994.7,0.56276],[3994.5,3.2078],[3994.2,0.56282]],[[3995.3,3.16414276],[3995.7,3.2078],[3996.0,1.7389],[3996.5,0.8698],[3997.0,0.56244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702609397,[[3995.2,0.22507],[3994.5,3.2078],[3994.4,0.56279],[3994.2,0.56282],[3994.0,5.6949]],[[3995.3,3.16414276],[3995.7,3.2078],[3995.9,0.22504],[3996.0,1.7389],[3996.5,0.8698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702609702,[[3995.2,0.22507],[3994.5,3.2078],[3994.4,0.56279],[3994.2,0.56282],[3994.0,5.6949]],[[3995.3,3.16414276],[3995.7,3.2078],[3996.0,1.96393],[3996.5,0.8698],[3997.3,0.5624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702609900,[[3995.2,0.22507],[3995.0,3.2078],[3994.7,0.56276],[3994.4,0.56279],[3994.3,41.7286]],[[3995.3,3.16414276],[3995.9,3.2078],[3996.0,1.7389],[3996.5,0.8698],[3997.3,0.5624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702610100,[[3995.2,0.22507],[3995.0,3.2078],[3994.7,0.56276],[3994.4,0.56279],[3994.3,41.7286]],[[3995.3,3.16414276],[3995.9,3.2078],[3996.0,1.7389],[3996.1,0.22502],[3996.5,0.8698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702610312,[[3995.2,0.22507],[3995.0,3.2078],[3994.7,0.56276],[3994.4,0.56279],[3994.3,41.7286]],[[3995.3,3.16414276],[3995.9,3.2078],[3996.0,1.96393],[3996.5,0.8698],[3997.3,0.62959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702610604,[[3995.2,0.22507],[3995.0,3.2078],[3994.7,0.56276],[3994.4,0.56279],[3994.3,41.7286]],[[3995.3,3.16414276],[3995.9,3.2078],[3996.0,1.7389],[3996.1,0.22502],[3996.5,0.8698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702610900,[[3995.2,0.22507],[3995.0,3.2078],[3994.7,0.56276],[3994.4,0.56279],[3994.3,41.7286]],[[3995.3,3.16414276],[3995.9,3.2078],[3996.0,1.7389],[3996.2,0.22502],[3996.5,0.8698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702611109,[[3995.2,0.22507],[3995.0,3.2078],[3994.7,0.56276],[3994.4,0.56279],[3994.3,0.9286]],[[3995.3,0.809],[3995.8,2.40408197],[3996.0,1.7389],[3996.4,3.2078],[3996.5,0.8698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702611295,[[3995.0,3.2078],[3994.8,4.853],[3994.7,0.56276],[3994.3,0.9286],[3994.0,0.8419]],[[3995.5,0.809],[3995.8,2.40408197],[3996.0,1.7389],[3996.5,0.8698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702611296,[[3995.0,3.2078],[3994.8,4.853],[3994.7,0.56276],[3994.3,0.9286],[3994.0,0.8419]],[[3995.5,0.809],[3995.8,2.40408197],[3996.0,1.7389],[3996.5,0.8698],[3996.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702611603,[[3995.4,44.0078],[3995.2,0.56268],[3995.1,0.8419],[3994.8,4.853],[3994.7,1.68827]],[[3995.8,2.40408197],[3996.5,0.8698],[3996.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702611604,[[3995.4,44.0078],[3995.2,0.56268],[3995.1,0.8419],[3994.8,4.853],[3994.7,1.68827]],[[3995.6,0.809],[3995.8,2.40408197],[3996.5,0.8698],[3996.8,3.2078],[3997.1,0.22497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702611805,[[3995.4,49.0078],[3995.2,0.56268],[3995.1,0.8419],[3994.8,5.6947],[3994.7,0.56276]],[[3996.2,2.40408197],[3996.7,1.7754],[3996.8,3.45814359],[3999.6,2.947],[3999.7,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702612009,[[3996.0,3.43283],[3995.6,0.56263],[3995.4,50.653],[3995.3,1.68803],[3995.1,0.8419]],[[3996.1,0.809],[3996.5,2.40408197],[3996.7,1.7754],[3997.2,4.1302],[3997.6,0.22494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702612302,[[3996.0,3.43283],[3995.6,0.56263],[3995.5,0.9105],[3995.4,45.653],[3995.3,1.68803]],[[3996.1,0.809],[3996.5,2.40408197],[3996.7,1.7754],[3997.2,4.1302],[3997.6,0.22494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702612502,[[3996.0,0.22503],[3995.4,48.8608],[3993.8,3.9137488],[3993.5,0.809],[3993.4,7.77876979]],[[3996.1,3.21308197],[3996.7,1.7754],[3996.8,3.2078],[3997.2,0.9224],[3998.1,0.20032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702612701,[[3996.0,0.22503],[3995.4,48.8608],[3993.5,0.809]],[[3996.1,3.21308197],[3996.7,1.7754],[3996.8,3.2078],[3997.2,0.9224],[3998.1,0.20032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702612702,[[3996.0,0.22503],[3995.5,3.2078],[3995.4,45.653],[3995.0,0.56272],[3994.8,0.9105]],[[3996.1,3.21308197],[3996.4,3.2078],[3996.7,1.7754],[3997.2,0.9224],[3997.5,0.56238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702612895,[[3996.0,0.22503],[3995.5,3.2078],[3995.4,45.653],[3995.0,0.56272],[3994.8,0.9105]],[[3996.1,3.21308197],[3996.4,3.2078],[3996.7,1.7754],[3997.2,0.9224],[3999.6,4.89585555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702613099,[[3996.0,0.22503],[3995.5,3.2078],[3995.4,45.653],[3995.3,0.56268],[3995.0,0.56272]],[[3996.1,3.21308197],[3996.4,3.2078],[3996.7,1.7754],[3997.2,0.9224],[3998.1,0.76261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702613299,[[3996.0,0.22503],[3995.5,3.2078],[3995.4,45.653],[3995.3,0.56268],[3995.0,0.56272]],[[3996.1,3.21308197],[3996.4,3.2078],[3996.7,1.7754],[3997.2,0.9224],[3998.1,0.56229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702613501,[[3996.0,0.22503],[3995.5,3.2078],[3995.4,45.653],[3995.3,1.12536],[3994.2,2.40408197]],[[3996.1,3.21308197],[3996.7,1.7754],[3997.2,0.9224],[3998.1,0.56229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702613502,[[3996.0,0.22503],[3995.5,3.2078],[3995.4,45.653],[3995.3,1.12536],[3994.2,2.40408197]],[[3996.1,3.21308197],[3996.7,1.7754],[3996.9,3.2078],[3997.1,0.25034359],[3997.2,0.9224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702613701,[[3996.0,0.22503],[3995.4,45.653],[3995.3,1.12536],[3995.1,3.2078],[3994.2,2.40408197]],[[3996.1,3.21308197],[3996.7,1.7754],[3996.9,3.2078],[3997.1,0.25034359],[3997.2,0.9224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702613903,[[3996.0,0.22503],[3995.4,45.653],[3995.3,1.12536],[3994.2,2.40408197]],[[3996.1,3.21308197],[3996.7,1.7754],[3996.9,3.2078],[3997.1,0.25034359],[3997.2,0.9224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702613904,[[3996.0,0.22503],[3995.9,3.2078],[3995.4,45.653],[3995.3,1.12536],[3994.2,2.40408197]],[[3996.1,3.21308197],[3996.7,1.7754],[3996.9,3.2078],[3997.1,0.25034359],[3997.2,1.14737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702614216,[[3996.5,0.225],[3996.1,0.56256],[3995.9,3.2078],[3995.8,0.5626],[3995.5,4.853]],[[3996.6,2.40408197],[3996.7,0.9312],[3997.2,0.9224],[3997.3,3.27499],[3997.6,0.22494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702614508,[[3996.5,0.225],[3996.4,3.2078],[3996.1,0.56256],[3996.0,5.7635],[3995.8,0.5626]],[[3996.6,3.21308197],[3997.3,0.91139],[3997.7,3.43273],[3998.3,6.256],[3998.6,0.56222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702614806,[[3996.5,0.225],[3996.2,0.9038],[3996.1,3.2078],[3996.0,5.7635],[3995.8,0.5626]],[[3996.6,3.21308197],[3997.3,0.91139],[3997.4,0.22495],[3997.7,4.0662],[3998.3,7.66716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702615106,[[3996.0,4.853],[3995.5,3.2078],[3995.1,0.5627],[3994.4,0.809],[3994.2,2.40408197]],[[3996.6,3.21308197],[3996.9,3.2078],[3997.3,0.91139],[3997.4,0.25034359],[3997.7,0.8584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702615411,[[3995.5,3.2078],[3995.2,4.853],[3995.1,2.3755],[3994.8,0.8526],[3994.7,0.56275]],[[3996.1,2.40408197],[3996.5,4.0662],[3996.6,0.809],[3997.2,0.8489],[3997.3,0.91139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702615608,[[3995.5,3.2078],[3995.1,1.8128],[3994.9,5.41572],[3994.8,0.8526],[3994.7,0.56275]],[[3995.6,2.40408197],[3996.5,4.0662],[3996.6,0.809],[3997.2,1.41132],[3997.3,0.91139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702615804,[[3995.5,3.43286],[3995.1,1.8128],[3994.9,5.41572],[3994.8,0.8526],[3994.7,0.56275]],[[3995.6,3.21308197],[3996.4,1.14461],[3996.5,4.0662],[3997.2,1.41132],[3997.3,0.06719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702616601,[[3995.5,3.43286],[3995.1,1.8128],[3994.9,5.41572],[3994.8,0.8526],[3994.7,0.56275]],[[3995.6,3.21308197],[3996.4,0.9196],[3996.5,4.2912],[3997.2,1.41132],[3997.3,0.06719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702617002,[[3995.5,3.43286],[3995.1,1.8128],[3994.9,5.41572],[3994.8,0.8526],[3994.7,0.56275]],[[3995.6,0.809],[3996.1,2.40408197],[3996.4,0.9196],[3996.5,4.2912],[3997.2,0.8489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702617202,[[3995.5,3.43286],[3995.1,1.8128],[3994.9,5.41572],[3994.8,0.8526],[3994.7,0.56275]],[[3995.6,0.809],[3996.1,2.40408197],[3996.4,0.9196],[3996.5,4.0662],[3997.2,0.8489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702617418,[[3995.9,0.22503],[3995.5,3.2078],[3995.1,1.8128],[3994.9,5.41572],[3994.8,0.8526]],[[3996.1,2.40408197],[3996.4,1.14461],[3996.5,4.0662],[3997.2,0.8489],[3998.0,0.19486698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702617907,[[3995.9,0.22503],[3995.5,3.2078],[3995.1,2.37549],[3994.9,5.41572],[3994.8,0.8526]],[[3996.0,0.809],[3996.1,2.40408197],[3996.4,0.9196],[3996.5,4.2912],[3997.2,0.8489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702618103,[[3995.8,0.22504],[3995.5,3.2078],[3995.1,1.8128],[3994.9,5.41572],[3994.8,0.8526]],[[3996.0,0.809],[3996.1,2.40408197],[3996.3,0.22501],[3996.4,0.9196],[3996.5,4.0662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702618304,[[3995.1,1.8128],[3994.9,8.0608],[3994.8,0.8526],[3994.2,0.56283],[3993.9,40.8]],[[3996.0,4.0168],[3996.1,2.40408197],[3996.4,0.9196],[3996.5,0.8584],[3996.8,0.56247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702618603,[[3994.9,8.0608],[3993.9,40.8]],[[3996.0,4.0168],[3996.1,2.40408197],[3996.4,0.9196],[3996.5,0.8584],[3996.8,0.56247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702618604,[[3995.5,0.22506],[3994.9,8.0608],[3994.7,0.56275],[3994.5,0.56278],[3993.9,40.8]],[[3995.6,2.40408197],[3996.0,4.0168],[3996.1,0.22503],[3996.4,0.9196],[3996.5,0.8584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702618804,[[3995.5,0.22506],[3994.9,8.0608],[3994.7,0.56275],[3994.6,0.8652],[3994.5,0.56278]],[[3995.6,2.40408197],[3996.0,5.13733],[3996.4,0.9196],[3996.5,0.8584],[3996.9,0.56246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702619011,[[3995.3,0.22506],[3994.9,8.0608],[3994.6,0.8652],[3994.5,0.56278],[3994.1,0.56284]],[[3995.6,2.40408197],[3996.0,4.9123],[3996.4,0.9196],[3996.5,0.8584],[3996.7,0.56249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702619206,[[3995.3,0.22506],[3994.9,8.0608],[3994.6,0.8652],[3994.5,0.56278],[3994.1,0.56284]],[[3995.6,2.40408197],[3996.0,4.9123],[3996.7,0.56249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702619207,[[3995.3,0.22506],[3994.9,8.0608],[3994.6,0.8652],[3994.5,0.56278],[3994.1,0.56284]],[[3995.5,1.8044],[3995.6,2.40408197],[3995.8,0.22504],[3996.0,4.9123],[3996.7,0.56249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702619510,[[3995.1,0.22507],[3994.9,3.2078],[3994.6,0.8652],[3994.4,4.853],[3994.3,1.49021]],[[3995.5,1.8044],[3995.6,2.62914197],[3996.0,4.9123],[3996.5,0.56252],[3996.7,0.56249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702619707,[[3994.9,3.2078],[3994.6,0.8652],[3994.4,4.853],[3994.3,1.49021],[3992.4,3.2394]],[[3995.5,1.8044],[3995.6,2.62913197],[3996.0,4.9123],[3996.5,0.56252],[3996.7,0.56249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702620011,[[3995.4,0.22506],[3995.0,3.2078],[3994.9,0.56272],[3994.6,0.8652],[3994.5,0.56278]],[[3995.5,1.8044],[3995.6,2.40408197],[3996.0,4.9123],[3997.0,0.56244],[3997.5,0.56237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702620311,[[3994.6,0.8652],[3994.5,0.56278]],[[3995.5,1.8044],[3995.6,2.40408197],[3996.0,4.9123],[3997.0,0.56244],[3997.5,0.56237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702620312,[[3994.8,3.2078],[3994.6,0.8652],[3994.5,5.41578],[3993.9,43.45435788],[3993.0,1.93501]],[[3995.5,1.8044],[3995.6,2.40408197],[3996.0,4.9123],[3996.8,0.56248],[3997.2,0.56242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702620502,[[3994.6,0.8652],[3994.5,4.853],[3994.4,3.2078],[3994.3,1.49022],[3993.9,41.05027591]],[[3995.4,3.2078],[3995.5,1.8044],[3995.6,2.40408197],[3996.0,1.7045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702620503,[[3994.6,0.8652],[3994.5,4.853],[3994.4,3.2078],[3994.3,1.49022],[3993.9,41.05027591]],[[3995.4,3.2078],[3995.5,1.8044],[3995.6,2.40408197],[3996.0,1.7045],[3998.2,0.25034359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702620709,[[3994.6,0.8652],[3994.4,3.2078],[3994.3,1.49022],[3994.1,4.853],[3993.9,41.36286]],[[3995.4,3.2078],[3995.5,1.8044],[3995.6,2.40408197],[3996.0,1.7045],[3998.2,0.25034359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702620710,[[3994.6,0.8652],[3994.4,3.2078],[3994.3,1.49022],[3994.1,4.853],[3993.9,41.36286]],[[3995.3,0.809],[3995.4,3.2078],[3995.5,2.02946],[3995.6,2.40408197],[3996.0,0.8955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702620907,[[3994.6,0.8652],[3994.4,3.2078],[3994.3,1.49022],[3994.1,4.853],[3993.9,41.36286]],[[3995.3,0.809],[3995.4,3.2078],[3995.5,1.8044],[3995.6,2.40408197],[3996.0,0.8955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702621111,[[3995.2,0.22507],[3994.6,0.8652],[3994.4,3.2078],[3994.3,1.49022],[3994.1,4.853]],[[3995.3,0.809],[3995.4,3.2078],[3995.5,1.8044],[3995.6,2.40408197],[3996.0,0.8955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702621312,[[3995.2,0.22507],[3994.8,3.2078],[3994.6,0.8652],[3994.5,0.56278],[3994.3,1.49022]],[[3995.3,0.809],[3995.4,3.2078],[3995.5,1.8044],[3995.6,2.40408197],[3995.7,0.22505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702621611,[[3995.2,0.22507],[3994.8,3.77055],[3994.6,0.8652],[3994.5,0.56278],[3994.3,0.9274]],[[3995.3,0.809],[3995.5,1.8044],[3995.6,2.40408197],[3995.9,0.22504],[3996.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702621809,[[3995.2,0.22507],[3994.8,3.77055],[3994.6,0.8652],[3994.5,0.56278],[3994.3,0.9274]],[[3995.3,0.809],[3995.5,1.8044],[3995.6,2.40408197],[3996.1,0.22503],[3996.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702622108,[[3995.2,0.22507],[3994.8,3.77055],[3994.6,0.8652],[3994.5,0.56278],[3994.3,0.9274]],[[3995.3,0.809],[3995.5,1.8044],[3995.6,2.40408197],[3996.3,3.2078],[3997.4,0.25034359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702622510,[[3994.2,8.0608],[3993.9,40.8],[3993.4,0.25027591],[3992.7,3.9137488],[3992.6,0.25027591]],[[3995.3,4.0168],[3995.5,1.8044],[3995.6,2.40408197],[3995.9,6.257],[3997.5,0.19924086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702622713,[[3994.2,8.0608],[3993.4,0.25027591],[3992.7,3.9137488],[3992.6,0.25027591]],[[3995.3,4.0168],[3995.5,1.8044],[3995.9,6.257],[3997.5,0.19924086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702622714,[[3994.5,0.22511],[3994.2,4.853],[3993.8,3.77068],[3993.5,2.34143],[3993.4,0.25027591]],[[3994.8,0.2251],[3994.9,5.61188197],[3995.3,0.809],[3995.5,2.36705],[3995.8,0.56262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702622907,[[3994.2,4.853],[3993.8,3.77068],[3993.5,2.34143],[3993.4,0.25027591],[3993.1,1.12596]],[[3994.9,5.61188197],[3995.3,0.809],[3995.5,1.8044],[3995.8,0.56262],[3999.7,5.84502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702623102,[[3993.8,3.2078],[3993.6,4.853],[3993.5,2.34143],[3993.1,1.12596],[3992.2,40.8]],[[3994.7,0.8771],[3994.9,3.2078],[3995.3,0.809],[3995.5,1.47325],[3995.8,0.56262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702623411,[[3994.2,0.22513],[3993.8,3.2078],[3993.6,4.853],[3993.5,1.48033],[3993.2,0.56296]],[[3994.3,2.40408197],[3994.6,1.96591],[3994.7,0.8771],[3994.9,3.2078],[3995.5,0.56265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702623606,[[3994.2,0.22513],[3993.8,3.2078],[3993.6,4.853],[3993.5,1.48033],[3993.2,1.42406]],[[3994.3,2.40408197],[3994.5,0.22511],[3994.6,1.7408],[3994.7,0.8771],[3994.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702623807,[[3994.1,0.22513],[3993.8,3.2078],[3993.5,1.48033],[3993.2,1.42406],[3992.7,5.7658]],[[3994.3,2.40408197],[3994.4,0.22512],[3994.6,1.7408],[3994.7,0.8771],[3994.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702624207,[[3994.1,0.22513],[3993.8,3.2078],[3993.5,0.9174],[3993.2,1.42406],[3992.7,5.7658]],[[3994.3,2.40408197],[3994.6,1.7408],[3994.7,0.8771],[3994.9,3.2078],[3998.5,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702624415,[[3994.1,0.22513],[3993.8,3.2078],[3993.5,0.9174],[3993.2,1.42406],[3992.9,0.56301]],[[3994.3,2.62921197],[3994.6,1.7408],[3994.7,0.8771],[3994.9,3.2078],[3998.4,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702624706,[[3994.2,0.22513],[3993.8,3.2078],[3993.6,0.56291],[3993.5,0.9174],[3993.2,1.42406]],[[3994.3,2.40408197],[3994.6,1.96591],[3994.7,0.8771],[3994.9,3.2078],[3995.7,0.56263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702624911,[[3994.2,0.22513],[3993.8,3.2078],[3993.6,0.56291],[3993.5,1.48033],[3993.2,0.8611]],[[3994.3,2.40408197],[3994.6,1.7408],[3994.7,0.8771],[3994.9,3.2078],[3995.7,0.56263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702625114,[[3993.8,3.2078],[3993.6,0.56291],[3993.5,0.9174],[3993.2,0.8611],[3991.5,6.08319875]],[[3994.6,1.7408],[3994.7,0.8771],[3994.9,3.2078],[3995.7,0.56263],[3998.2,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702625312,[[3994.5,0.22511],[3994.0,0.56286],[3993.8,3.2078],[3993.6,0.56291],[3993.5,0.9174]],[[3994.6,1.7408],[3994.7,3.28118197],[3994.9,3.2078],[3995.7,0.56263],[3996.3,0.56254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702625606,[[3994.5,0.22511],[3994.0,0.56286],[3993.8,3.2078],[3993.6,0.56291],[3993.5,0.9174]],[[3994.6,1.7408],[3994.7,3.28118197],[3994.9,3.2078],[3995.7,0.56263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702625607,[[3994.5,0.22511],[3994.0,0.56286],[3993.8,3.2078],[3993.6,0.56291],[3993.5,0.9174]],[[3994.6,1.7408],[3994.7,3.28118197],[3994.9,3.2078],[3995.0,0.22509],[3995.7,0.56263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702625811,[[3994.5,0.22511],[3994.0,0.56286],[3993.8,3.2078],[3993.6,0.56291],[3993.5,0.9174]],[[3994.6,1.7408],[3994.7,3.28118197],[3994.9,0.22509],[3995.3,3.2078],[3995.6,0.8538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702626012,[[3994.0,0.56286],[3993.8,3.2078],[3993.6,0.56291],[3992.7,4.853],[3992.3,0.19802608]],[[3994.6,1.7408],[3994.7,3.28118197],[3995.3,3.2078],[3995.6,0.8538],[4030.9,32.57287812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702626208,[[3993.8,3.2078],[3993.6,0.56291],[3992.7,4.853],[3992.3,0.19802608]],[[3994.6,1.7408],[3994.7,3.28118197],[3995.3,3.2078],[3995.6,0.8538],[4030.9,32.57287812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702626209,[[3993.9,0.22515],[3993.8,3.2078],[3993.6,0.56291],[3993.3,0.56296],[3992.7,4.853]],[[3994.5,0.22512],[3994.6,1.7408],[3994.7,3.28118197],[3994.9,3.2078],[3995.4,0.56267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702626414,[[3993.8,3.2078],[3993.6,0.56291],[3993.3,0.56296],[3992.7,4.853]],[[3994.5,0.22512],[3994.6,1.7408],[3994.7,3.28118197],[3994.9,3.2078],[3995.4,0.56267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702626415,[[3994.4,0.22512],[3993.8,3.2078],[3993.6,0.56291],[3993.3,0.56296],[3993.1,0.8911]],[[3994.6,2.81971],[3994.7,3.28118197],[3994.9,3.2078],[3995.4,0.56267],[3998.2,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702626603,[[3993.8,3.77068],[3993.6,0.56291],[3993.1,0.8911],[3991.8,2.28554586],[3990.4,28.92875534]],[[3994.6,2.5946],[3994.7,3.28118197],[3994.9,3.2078],[3995.4,0.56267],[3997.2,1.12485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702626810,[[3994.5,0.22511],[3993.8,3.2078],[3993.6,0.56291],[3993.1,0.8911],[3992.0,0.829]],[[3994.6,2.5946],[3994.7,3.28118197],[3994.9,3.2078],[3995.4,0.56267],[3997.2,1.12485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702627009,[[3994.5,0.22511],[3993.8,3.2078],[3993.6,0.56291],[3993.3,0.56295],[3993.1,0.8911]],[[3994.6,2.5946],[3994.7,3.50629197],[3994.9,3.2078],[3995.4,0.56267],[3997.2,1.12485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702627309,[[3994.5,0.22511],[3993.8,3.77068],[3993.6,0.56291],[3993.1,0.8911],[3992.2,41.00320049]],[[3994.6,2.5946],[3994.7,3.28118197],[3994.9,3.2078],[3995.5,0.56266],[3997.2,1.12485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702627506,[[3993.8,3.2078],[3993.6,0.56291],[3993.2,0.56297],[3993.1,0.8911],[3992.2,41.00320049]],[[3994.6,2.5946],[3994.7,3.28118197],[3994.9,3.2078],[3995.3,0.56269],[3995.5,0.56266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702627708,[[3994.3,0.22512],[3993.8,3.2078],[3993.6,0.56291],[3993.2,0.56297],[3993.1,0.8911]],[[3994.5,0.22512],[3994.6,2.5946],[3994.7,3.28118197],[3994.9,3.2078],[3995.3,0.56269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702627910,[[3994.5,0.22511],[3993.9,0.56288],[3993.8,3.2078],[3993.4,1.12589],[3993.1,3.29518197]],[[3994.6,1.7656],[3994.7,0.8771],[3994.9,3.2078],[3995.2,0.22508],[3995.8,0.56261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702628115,[[3994.5,0.22511],[3994.0,0.56286],[3993.9,0.56288],[3993.8,3.2078],[3993.1,3.29518197]],[[3994.6,1.7408],[3994.7,0.8771],[3994.9,3.2078],[3995.1,2.40408197],[3995.8,0.56261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702628319,[[3994.5,0.22511],[3994.0,0.56286],[3993.9,0.56288],[3993.8,3.2078],[3993.2,4.853]],[[3994.6,0.9118],[3994.7,0.8771],[3994.9,3.43289],[3995.1,2.40408197],[3995.7,0.8883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702628507,[[3994.5,0.22511],[3994.0,1.45006],[3993.9,0.56288],[3993.8,3.2078],[3993.2,4.853]],[[3994.6,0.9118],[3994.7,0.8771],[3994.9,3.43289],[3995.1,2.40408197],[3995.7,0.8883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702628508,[[3994.5,0.22511],[3994.0,1.45006],[3993.9,0.56288],[3993.8,3.2078],[3993.4,1.12589]],[[3994.6,1.7408],[3994.7,0.8771],[3994.9,3.2078],[3995.1,2.40408197],[3995.2,0.22508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702628710,[[3995.2,0.22507],[3994.5,0.56279],[3994.3,0.56282],[3994.2,3.2078],[3994.1,4.853]],[[3995.3,3.2078],[3995.6,2.40408197],[3995.8,0.22504],[3996.5,0.56251],[3996.8,0.56247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702629023,[[3995.2,0.22507],[3994.9,3.2078],[3994.2,5.41583],[3993.9,1.751],[3992.3,15.1756488]],[[3995.3,0.829],[3995.6,3.26498197],[3995.8,3.2078],[3995.9,6.73239613],[3996.7,0.19998397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702629209,[[3995.5,0.22506],[3994.9,3.2078],[3994.8,0.56274],[3994.2,5.41583],[3993.9,1.751]],[[3995.6,3.26498197],[3995.7,1.797],[3995.8,3.2078],[3995.9,6.50735613],[3996.0,0.22503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702629409,[[3995.5,0.22506],[3995.0,0.56272],[3994.9,3.2078],[3994.8,0.56274],[3994.3,4.853]],[[3995.6,3.26498197],[3995.7,0.9087],[3996.3,3.2078],[3997.5,0.20032],[3999.1,4.89585555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702629607,[[3995.5,0.22506],[3995.3,3.2078],[3995.2,0.56269],[3995.0,1.44992],[3994.9,3.2078]],[[3995.6,3.26498197],[3999.1,4.89585555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702629608,[[3995.5,0.22506],[3995.3,3.2078],[3995.2,0.56269],[3995.0,1.44992],[3994.9,0.8721]],[[3995.6,0.829],[3996.1,2.40408197],[3996.6,1.7492],[3996.7,9.4668],[3997.4,0.56239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702629807,[[3995.3,3.2078],[3995.0,0.8872],[3994.9,0.8721],[3994.6,0.56277],[3993.6,45.15892197]],[[3995.6,3.23308197],[3996.2,1.11825613],[3996.6,1.7492],[3996.7,9.4668],[3996.8,0.56247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702630115,[[3994.4,3.2078],[3994.3,0.56281],[3994.1,0.56285],[3994.0,4.853],[3993.6,1.12584]],[[3995.6,3.23308197],[3995.8,3.2078],[3996.1,0.56257],[3996.2,1.11825613],[3996.3,0.56255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702630416,[[3995.0,0.22509],[3994.5,0.56279],[3994.4,3.2078],[3994.1,0.56285],[3994.0,6.6091]],[[3995.1,2.40408197],[3995.4,0.22507],[3995.5,0.8793],[3995.6,0.829],[3995.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702630717,[[3995.0,0.22509],[3994.5,0.56279],[3994.4,3.2078],[3994.1,0.56285],[3994.0,6.6091]],[[3995.1,2.40408197],[3995.5,1.8033],[3995.8,3.2078],[3998.8,2.92251328],[3999.1,5.1544708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702630915,[[3995.0,0.22509],[3994.8,3.2078],[3994.5,0.56279],[3994.1,0.56285],[3994.0,6.6091]],[[3995.1,2.40408197],[3995.5,1.8033],[3995.8,3.2078],[3998.8,2.92251328],[3999.1,5.1544708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702630916,[[3995.0,0.22509],[3994.8,3.2078],[3994.5,0.56279],[3994.1,0.56285],[3994.0,6.6091]],[[3995.1,3.23308197],[3995.3,0.8679],[3995.5,1.8033],[3995.8,3.2078],[3996.2,0.25035613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702631213,[[3995.4,0.22506],[3994.9,0.56273],[3994.8,3.2078],[3994.4,1.12561],[3994.1,4.853]],[[3995.5,1.8033],[3996.2,0.25035613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702631214,[[3995.4,0.22506],[3994.9,0.56273],[3994.8,3.2078],[3994.4,1.12561],[3994.1,4.853]],[[3995.5,0.8793],[3995.6,2.40408197],[3996.2,0.25035613],[3996.5,3.2078],[3997.0,0.81279613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702631413,[[3995.4,0.22506],[3995.2,3.2078],[3995.1,0.5627],[3994.9,0.56273],[3994.4,1.12561]],[[3995.5,0.829],[3995.6,2.40408197],[3996.1,1.7472],[3996.2,0.25035613],[3996.4,0.22501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702631613,[[3995.5,0.22506],[3995.2,3.2078],[3995.1,0.5627],[3995.0,1.7561],[3994.9,0.56273]],[[3995.6,2.40408197],[3996.1,1.7472],[3996.2,0.25035613],[3996.4,0.22501],[3999.3,10.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702631811,[[3995.5,0.22506],[3995.2,3.2078],[3995.1,0.5627],[3995.0,1.7561],[3994.9,0.56273]],[[3995.6,2.40408197],[3996.1,1.7472],[3996.2,0.25035613],[3999.3,10.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702631812,[[3995.5,0.22506],[3995.2,3.2078],[3995.1,0.5627],[3995.0,1.7561],[3994.9,0.56273]],[[3995.6,3.23308197],[3996.1,1.7472],[3996.2,0.25035613],[3996.3,0.22502],[3999.3,10.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702632006,[[3995.5,0.22506],[3995.2,3.2078],[3995.1,0.5627],[3994.9,0.56273],[3991.6,15.55361394]],[[3995.6,3.23308197],[3996.0,0.22503],[3996.1,1.7472],[3996.2,0.25035613],[3996.8,0.56247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702632211,[[3995.5,0.22506],[3995.2,3.2078],[3994.9,0.56273],[3994.5,1.7561],[3993.3,1.1259]],[[3995.6,3.23308197],[3996.1,4.955],[3996.2,0.25035613],[3996.8,0.56247],[3997.0,0.25035613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702632414,[[3995.5,0.22506],[3995.2,3.2078],[3995.1,0.5627],[3994.9,0.56273],[3994.5,1.7561]],[[3995.6,3.23308197],[3996.1,5.18003],[3996.2,0.25035613],[3996.8,0.56247],[3997.0,0.25035613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702632806,[[3995.5,0.22506],[3995.2,3.2078],[3995.1,0.5627],[3994.9,0.56273],[3994.5,1.7561]],[[3995.6,3.23308197],[3996.1,4.955],[3996.2,0.25035613],[3997.0,0.25035613],[3997.9,1.12465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702633007,[[3996.0,0.22503],[3995.4,0.56266],[3995.2,3.2078],[3994.8,1.12549],[3994.5,1.7561]],[[3996.1,4.15128197],[3996.5,3.2078],[3996.7,6.48399],[3997.0,0.25035613],[3997.4,0.56239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702633215,[[3996.0,0.22503],[3995.4,0.56266],[3994.8,1.12549],[3994.5,1.7561]],[[3996.1,4.15128197],[3996.5,3.2078],[3996.7,6.48399],[3997.0,0.25035613],[3997.4,0.56239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702633216,[[3996.0,0.22503],[3995.6,3.2078],[3995.4,0.56266],[3995.0,0.56271],[3994.8,1.12549]],[[3996.1,4.98028197],[3996.5,3.43281],[3996.7,6.259],[3997.0,0.25035613],[3997.2,0.56242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702633407,[[3996.0,0.22503],[3995.4,0.56266],[3995.0,3.77051],[3994.8,1.12549],[3993.8,1.07936176]],[[3996.1,4.98028197],[3996.3,0.25036176],[3996.5,3.2078],[3996.7,6.259],[3997.0,0.25035613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702633614,[[3996.0,0.22503],[3995.4,0.56266],[3995.0,3.77051],[3994.8,1.12549],[3993.8,1.07936176]],[[3996.1,4.98028197],[3996.3,0.25036176],[3996.4,0.22501],[3996.5,3.2078],[3996.7,6.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702633914,[[3996.0,0.22503],[3995.5,3.2078],[3995.4,0.56266],[3995.0,0.56271],[3994.8,1.12549]],[[3996.1,4.98028197],[3996.3,0.25036176],[3996.5,3.4328],[3996.7,6.259],[4000.8,7.79336875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702634115,[[3996.0,0.22503],[3995.5,3.2078],[3995.4,0.56266],[3995.0,0.56271],[3994.8,1.12549]],[[3996.1,4.15128197],[3996.3,0.25036176],[3996.5,3.2078],[3996.7,6.259],[3997.0,0.81280613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702634419,[[3996.0,0.22503],[3995.5,3.2078],[3995.4,0.56266],[3995.0,0.56271],[3994.8,1.12549]],[[3996.1,4.15128197],[3996.5,3.2078],[3996.7,6.259],[3997.0,0.81280613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702634420,[[3996.0,0.22503],[3995.5,3.2078],[3995.4,0.56266],[3995.1,4.853],[3995.0,0.56271]],[[3996.1,4.98028197],[3996.5,3.2078],[3996.7,6.259],[3997.0,0.25035613],[3997.5,0.75926175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702634620,[[3996.0,0.22503],[3995.5,3.2078],[3995.4,0.56266],[3995.1,4.853],[3995.0,0.56271]],[[3996.1,4.98028197],[3996.5,3.4328],[3996.7,6.259],[3997.0,0.25035613],[3997.5,0.75926175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702634921,[[3996.0,0.22503],[3995.5,3.2078],[3995.4,0.56266],[3995.1,4.853],[3995.0,0.56271]],[[3996.1,4.98028197],[3996.5,3.2078],[3996.7,6.259],[3997.0,0.25035613],[3997.5,0.75926175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702635215,[[3996.0,0.22503],[3995.5,3.2078],[3995.4,0.56266],[3995.1,4.853],[3995.0,0.56271]],[[3996.1,4.98028197],[3996.5,3.4328],[3996.7,6.259],[3997.0,0.25035613],[3997.5,0.75926175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702635417,[[3996.0,0.22503],[3995.5,3.2078],[3995.4,0.56266],[3995.1,4.853],[3995.0,0.56271]],[[3996.1,4.98028197],[3996.4,0.22501],[3996.5,3.2078],[3996.7,6.259],[3997.0,0.25035613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702635815,[[3996.0,0.22503],[3995.5,3.2078],[3995.4,0.56266],[3995.1,4.853]],[[3996.1,4.98028197],[3996.4,0.22501],[3996.5,3.2078],[3996.7,6.259],[3997.0,0.25035613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702635816,[[3996.0,0.22503],[3995.5,3.2078],[3995.4,0.56266],[3995.3,0.56267],[3995.1,4.853]],[[3996.1,4.98028197],[3996.5,3.2078],[3996.6,1.149],[3996.7,6.259],[3997.0,0.25035613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702636010,[[3996.0,0.22503],[3995.5,3.2078],[3995.4,0.56266],[3995.3,0.56267],[3995.1,4.853]],[[3996.1,4.98028197],[3996.5,3.2078],[3996.6,0.924],[3996.7,6.259],[3997.0,0.25035613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702636213,[[3996.0,0.22503],[3995.5,3.2078],[3995.4,0.56266],[3995.3,0.56267],[3995.1,4.853]],[[3996.1,4.98028197],[3996.5,3.4328],[3996.6,0.924],[3996.7,6.259],[3997.0,0.25035613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702636419,[[3995.9,3.2078],[3995.4,5.41566],[3994.6,2.40408197],[3993.5,40.8],[3992.9,26.99253069]],[[3996.5,3.2078],[3996.6,0.924],[3996.7,8.66308197],[3997.0,0.25035613],[3997.5,0.56237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702636722,[[3995.4,5.41566],[3994.6,2.40408197],[3993.5,40.8]],[[3996.5,3.2078],[3996.6,0.924],[3997.0,0.25035613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702636723,[[3995.4,0.22506],[3995.3,3.2078],[3994.9,0.56272],[3994.6,5.41576],[3994.4,1.12559]],[[3996.0,0.22503],[3996.2,2.40408197],[3996.4,0.829],[3996.5,3.2078],[3996.6,0.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702636921,[[3995.7,0.22504],[3995.2,3.2078],[3994.9,0.56272],[3994.6,4.853],[3994.4,1.12559]],[[3996.2,2.40408197],[3996.4,0.829],[3996.5,3.2078],[3996.6,0.924],[3998.9,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702637126,[[3995.6,0.22505],[3995.2,3.2078],[3994.9,0.56272],[3994.6,5.41577],[3994.1,0.8983]],[[3995.8,2.62912197],[3995.9,0.8851],[3996.1,0.9111],[3996.4,0.829],[3996.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702637412,[[3995.6,0.22505],[3995.2,3.2078],[3994.9,0.56272],[3994.6,4.853],[3994.1,0.8983]],[[3995.8,2.62912197],[3995.9,0.8851],[3996.1,0.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702637413,[[3995.6,0.22505],[3995.2,3.2078],[3994.9,0.56272],[3994.6,4.853],[3994.1,0.8983]],[[3995.7,0.829],[3995.8,1.95522555],[3995.9,0.8851],[3996.1,4.1189],[3996.6,0.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702637614,[[3995.6,0.22505],[3995.2,3.77049],[3994.9,0.56272],[3994.6,4.853],[3994.3,1.12563]],[[3995.7,0.829],[3995.8,1.95522555],[3995.9,0.8851],[3996.1,4.1189],[3996.2,0.22502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702637921,[[3995.6,0.22505],[3995.3,3.2078],[3995.1,0.5627],[3994.9,0.56272],[3994.6,4.853]],[[3995.7,0.829],[3995.8,1.95522555],[3995.9,0.8851],[3996.1,4.1189],[4002.8,11.6931333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702638117,[[3995.6,0.22505],[3995.3,3.2078],[3994.9,0.56272],[3994.6,5.41577]],[[3995.7,0.829],[3995.8,1.95522555],[3995.9,0.8851],[3996.1,4.1189],[4002.8,11.6931333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702638118,[[3995.6,0.22505],[3995.3,3.2078],[3994.9,0.56272],[3994.6,5.41577],[3993.1,9.72346224]],[[3995.7,0.829],[3995.8,1.95522555],[3995.9,0.8851],[3996.0,0.22503],[3996.1,4.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702638316,[[3995.6,0.22505],[3995.3,3.2078],[3994.9,0.56272],[3994.6,4.853],[3993.9,5.86897435]],[[3995.7,0.829],[3995.8,1.95522555],[3995.9,0.8851],[3996.1,4.1189],[3996.8,1.95522555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702638512,[[3995.6,0.22505],[3995.3,3.2078],[3994.9,0.56272],[3994.6,5.41577],[3993.9,5.86897435]],[[3995.7,0.829],[3995.8,1.95522555],[3995.9,0.8851],[3996.1,4.34393],[3996.8,1.95522555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702638817,[[3995.6,0.22505],[3995.3,3.2078],[3994.9,0.56272],[3994.6,5.41577],[3993.9,5.86897435]],[[3995.7,0.829],[3995.8,1.95522555],[3995.9,0.8851],[3996.1,4.1189],[3996.7,0.56249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702639016,[[3995.6,0.22505],[3995.3,3.2078],[3994.9,0.56272],[3994.6,5.41577],[3993.9,1.95522555]],[[3995.7,0.829],[3995.8,1.95522555],[3995.9,0.8851],[3996.1,4.1189],[3996.7,0.56249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702639320,[[3995.6,0.22505],[3995.3,3.2078],[3994.9,0.56272],[3994.6,4.853],[3994.0,3.9137488]],[[3995.7,0.829],[3995.8,1.95522555],[3995.9,0.8851],[3996.1,4.34392],[3996.7,0.56249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702639618,[[3995.6,0.22505],[3995.3,3.2078],[3994.9,0.56272],[3994.6,5.41577],[3994.0,3.9137488]],[[3995.7,0.829],[3995.8,1.95522555],[3995.9,0.8851],[3996.0,0.22503],[3996.1,4.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702639815,[[3995.6,0.22505],[3995.3,3.2078],[3994.9,0.56272],[3994.6,5.41577],[3994.0,3.9137488]],[[3995.7,0.829],[3995.8,1.95522555],[3995.9,0.8851],[3996.1,4.1189],[4000.2,32.22414775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702640015,[[3995.6,0.22505],[3995.3,3.2078],[3994.9,0.56272],[3994.6,5.41577],[3994.0,3.9137488]],[[3995.7,0.829],[3995.8,1.95522555],[3995.9,1.11014],[3996.1,4.1189],[4000.2,32.22414775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702640218,[[3995.6,0.22505],[3995.3,3.2078],[3995.1,0.5627],[3994.9,0.56272],[3994.6,4.853]],[[3995.7,0.829],[3995.8,1.95522555],[3995.9,0.8851],[3996.0,0.22503],[3996.1,4.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702640409,[[3995.6,0.22505],[3995.3,3.2078],[3995.1,0.5627],[3994.9,0.56272],[3994.4,4.853]],[[3995.7,0.829],[3995.8,1.95522555],[3995.9,0.8851],[3996.1,4.1189],[3998.2,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702640822,[[3995.6,0.22505],[3995.3,3.2078],[3995.1,0.5627],[3994.9,0.56272],[3994.4,4.853]],[[3995.7,0.829],[3995.8,1.95522555],[3995.9,1.11014],[3996.1,4.1189],[3998.2,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702641117,[[3995.6,0.22505],[3995.3,3.2078],[3995.1,0.5627],[3994.9,0.56272],[3994.4,4.853]],[[3995.7,0.829],[3995.8,1.95522555],[3995.9,0.8851],[3996.1,4.1189],[3998.2,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702641419,[[3995.3,3.2078],[3995.1,0.5627],[3994.5,5.6698488],[3994.4,4.853],[3994.3,8.9136543]],[[3995.8,1.95522555],[3995.9,0.8851],[3996.1,4.34392],[3998.1,2.92251328],[3999.5,7.79336875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702641616,[[3995.6,0.22505],[3995.3,3.77047],[3995.1,0.5627],[3994.5,5.6698488],[3994.4,10.68579875]],[[3995.7,0.829],[3995.8,1.95522555],[3995.9,0.8851],[3996.1,4.1189],[3996.2,0.22502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702641821,[[3995.6,0.22505],[3995.3,3.2078],[3995.1,0.5627],[3994.6,3.9137488],[3994.5,1.7561]],[[3995.7,0.829],[3995.8,1.95522555],[3995.9,0.8851],[3996.1,4.1189],[4000.0,9.74427775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702642017,[[3995.7,0.22505],[3995.3,3.2078],[3995.1,0.5627],[3994.8,0.56274],[3994.5,1.7561]],[[3995.8,2.18026555],[3995.9,0.8851],[3996.1,4.1189],[3996.5,0.56251],[3997.9,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702642215,[[3995.7,0.22505],[3995.3,3.2078],[3995.1,0.5627],[3994.8,0.56274],[3994.5,5.6698488]],[[3995.8,1.95522555],[3995.9,1.11014],[3996.1,4.1189],[3997.0,0.81280613],[3997.7,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702642409,[[3995.3,3.2078],[3994.8,0.56274],[3994.5,5.6698488],[3994.4,4.853],[3994.3,6.95842875]],[[3995.8,1.95522555],[3995.9,1.11014],[3996.1,4.1189],[3997.0,0.81280613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702642410,[[3995.3,3.2078],[3994.8,0.56274],[3994.5,5.6698488],[3994.4,4.853],[3994.3,6.95842875]],[[3995.8,2.78422555],[3995.9,0.8851],[3996.1,4.1189],[3996.5,0.56252],[3997.0,0.25035613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702642620,[[3995.4,0.22506],[3995.3,3.2078],[3994.6,0.56277],[3994.5,1.7561],[3994.4,4.853]],[[3995.5,0.22506],[3995.8,2.78422555],[3995.9,0.8851],[3996.1,4.1189],[3996.2,0.56256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702642919,[[3995.3,3.2078],[3994.5,1.7561],[3994.4,4.853]],[[3995.8,2.78422555],[3995.9,0.8851],[3996.1,4.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702642920,[[3995.3,3.2078],[3994.5,1.7561],[3994.4,4.853],[3994.3,3.9137488],[3993.9,9.73399534]],[[3995.7,0.8573],[3995.8,2.78422555],[3995.9,0.8851],[3996.1,4.1189],[3998.0,4.87213887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702643219,[[3995.6,0.22505],[3995.2,3.2078],[3995.0,0.56272],[3994.8,0.56274],[3994.5,5.6698488]],[[3995.7,0.8573],[3995.8,2.78422555],[3995.9,1.11014],[3996.1,4.1189],[3996.8,2.51770555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702643528,[[3996.0,0.22503],[3995.4,0.56265],[3995.2,3.2078],[3994.9,3.9137488],[3994.7,5.97852]],[[3996.1,4.1189],[3996.2,1.95522555],[3997.2,6.82142],[3997.4,0.20076726],[3997.7,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702643823,[[3996.0,0.22503],[3995.6,3.77043],[3995.4,0.56265],[3995.1,1.12542],[3995.0,3.9137488]],[[3996.1,1.7401],[3996.2,1.95522555],[3996.4,0.8514],[3996.5,3.4328],[3996.7,0.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702644017,[[3996.0,0.22503],[3995.6,3.77043],[3995.5,0.8648],[3995.4,0.56265],[3995.1,1.12542]],[[3996.1,1.7401],[3996.2,1.95522555],[3996.4,0.8514],[3996.5,3.4328],[3996.7,0.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702644318,[[3996.0,0.22503],[3995.6,3.77043],[3995.5,0.8648],[3995.4,0.56265],[3995.2,3.9137488]],[[3996.1,1.7401],[3996.2,1.95522555],[3996.4,0.8514],[3996.5,3.2078],[3996.7,0.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702644526,[[3996.0,0.22503],[3995.6,3.2078],[3995.5,0.8648],[3995.4,0.56265],[3995.1,4.4764488]],[[3996.1,1.96512],[3996.2,1.95522555],[3996.4,0.8514],[3996.5,3.2078],[3996.7,0.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702644824,[[3996.0,0.22503],[3995.8,3.2078],[3995.6,0.56263],[3995.5,0.8648],[3995.4,0.56265]],[[3996.1,1.7401],[3996.2,1.95522555],[3996.4,0.8514],[3996.5,3.4328],[3996.7,0.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702645018,[[3996.0,0.22503],[3995.8,3.2078],[3995.6,0.56263],[3995.5,0.8648],[3995.4,0.56265]],[[3996.1,0.9111],[3996.2,1.95522555],[3996.4,0.8514],[3996.5,3.4328],[3996.7,0.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702645215,[[3996.0,0.22503],[3995.8,3.2078],[3995.6,0.56263],[3995.5,0.8648],[3995.4,4.4763988]],[[3996.1,1.7401],[3996.2,1.95522555],[3996.4,0.8514],[3996.5,3.4328],[3996.7,0.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702645418,[[3995.8,3.2078],[3995.6,0.56263],[3995.5,9.6315488],[3995.1,10.85941534],[3995.0,0.8631]],[[3996.4,0.8514],[3996.6,1.95522555],[3996.7,0.8573],[3996.9,3.2078],[3997.4,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702645618,[[3996.2,3.43282],[3995.9,0.56259],[3995.7,3.9137488],[3995.6,6.68879875],[3995.5,6.84309]],[[3996.3,0.829],[3996.6,1.95522555],[3996.9,0.8689],[3997.1,0.22497],[3997.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702645821,[[3996.2,3.43282],[3995.9,0.56259],[3995.8,8.7667488],[3995.7,0.56262],[3995.6,6.68879875]],[[3996.3,0.829],[3996.6,1.95522555],[3996.9,0.8689],[3997.1,0.22497],[3997.2,0.8439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702646019,[[3996.2,3.43282],[3995.9,4.4763388],[3995.8,10.68579875],[3995.7,0.56262],[3995.6,0.856]],[[3996.3,0.829],[3996.6,1.95522555],[3996.9,0.8689],[3997.1,0.22497],[3997.2,0.8439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702646221,[[3996.2,3.43282],[3996.1,3.9137488],[3995.9,6.39538875],[3995.8,4.853],[3995.7,8.34138979]],[[3996.3,0.829],[3996.6,1.95522555],[3996.9,0.8689],[3997.1,0.22497],[3997.2,0.8439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702646419,[[3996.2,3.43282],[3996.0,3.9137488],[3995.9,6.39538875],[3995.8,4.853],[3995.7,0.56262]],[[3996.3,0.829],[3996.6,1.95522555],[3996.9,0.8689],[3997.2,1.06886],[3997.8,2.51118555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702646620,[[3996.2,8.0305068],[3996.1,5.83279875],[3996.0,1.12515],[3995.9,13.47566979],[3995.6,10.57946224]],[[3996.9,0.8689],[3997.0,1.95522555],[3997.2,0.8439],[3998.1,1.94885555],[3998.2,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702646819,[[3996.8,3.2078],[3996.5,3.9169067],[3996.3,10.65543292],[3996.2,9.853],[3996.1,7.77876979]],[[3997.3,0.06719],[3997.4,1.95522555],[3997.7,0.25029785],[3997.9,3.2078],[3998.3,8.20685555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702647020,[[3997.1,0.22497],[3996.8,3.2078],[3996.7,5.0418567],[3996.5,5.83279875],[3996.3,7.77876979]],[[3997.2,0.829],[3997.3,0.06719],[3997.4,1.95522555],[3997.7,0.47523785],[3997.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702647223,[[3997.1,0.22497],[3996.8,3.2078],[3996.7,5.0418567],[3996.6,0.8971],[3996.5,5.83279875]],[[3997.2,0.829],[3997.3,0.06719],[3997.4,1.95522555],[3997.6,0.22494],[3997.7,0.25029785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702647524,[[3997.1,0.22497],[3996.8,3.2078],[3996.7,5.0418567],[3996.6,0.8971],[3996.5,5.83279875]],[[3997.2,0.829],[3997.3,0.06719],[3997.4,1.95522555],[3997.7,0.47522785],[3998.6,3.48473328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702647721,[[3997.1,0.22497],[3996.8,3.2078],[3996.7,5.0418567],[3996.6,0.8971],[3996.5,5.83279875]],[[3997.2,0.829],[3997.3,0.06719],[3997.4,1.95522555],[3997.7,0.22493],[3998.6,3.48473328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702648126,[[3997.1,0.22497],[3996.8,7.1247067],[3996.7,1.12495],[3996.6,6.72989875],[3996.4,13.48776979]],[[3997.2,0.829],[3997.3,0.06719],[3997.4,1.95522555],[3998.2,0.8689],[3998.4,1.95522555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702648321,[[3997.1,0.22497],[3996.9,3.9169067],[3996.8,3.2078],[3996.7,6.95774875],[3996.6,0.8971]],[[3997.2,0.829],[3997.3,0.06719],[3997.4,1.95522555],[3997.7,0.22494],[3998.2,0.8689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702648521,[[3996.8,7.1247067],[3996.6,6.72989875],[3996.4,14.05028979],[3996.1,9.72346224],[3995.9,0.8439]],[[3997.2,0.829],[3997.3,0.06719],[3997.4,1.95522555],[3998.0,2.27981],[3998.2,0.8689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702648722,[[3996.8,7.1247067],[3996.6,6.72989875],[3996.4,14.05028979],[3995.9,0.8439]],[[3997.2,0.829],[3997.3,0.06719],[3997.4,1.95522555],[3998.0,2.27981],[3998.2,0.8689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702648723,[[3996.9,0.22498],[3996.8,3.2078],[3996.6,4.8140067],[3996.4,12.10431875],[3996.2,8.34131979]],[[3997.0,1.95522555],[3997.2,1.94556],[3997.3,0.06719],[3997.8,0.56234],[3998.0,2.27981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702648922,[[3996.9,0.22498],[3996.8,3.2078],[3996.6,0.8971],[3996.5,3.9169067],[3996.4,12.10431875]],[[3997.0,1.95522555],[3997.2,1.7206],[3997.3,0.06719],[3998.0,2.27981],[3998.2,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702649219,[[3996.8,3.2078],[3996.6,4.8140067],[3996.5,5.83279875],[3996.4,6.27152],[3996.2,7.77876979]],[[3997.2,0.829],[3997.3,0.06719],[3997.8,0.25023395],[3998.0,1.7175],[3998.1,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702649523,[[3997.1,0.22497],[3996.9,3.9169067],[3996.8,3.2078],[3996.7,6.39526875],[3996.6,0.8971]],[[3997.2,0.829],[3997.3,0.06719],[3997.9,4.0994],[3998.0,1.7175],[3998.3,6.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702649825,[[3997.1,0.22497],[3996.9,3.9169067],[3996.8,9.04059875],[3996.7,0.56247],[3996.6,0.8971]],[[3997.2,0.829],[3997.3,0.06719],[3997.9,4.0994],[3998.0,1.7175],[3998.3,6.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702649826,[[3997.1,0.22497],[3996.9,3.9169067],[3996.8,9.04059875],[3996.7,0.56247],[3996.6,0.8971]],[[3997.2,0.829],[3997.3,0.06719],[3997.6,0.22494],[3997.9,4.34963395],[3998.0,1.7175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702650324,[[3997.1,0.22497],[3996.9,3.9169067],[3996.8,3.2078],[3996.7,6.39526875],[3996.6,0.8971]],[[3997.2,0.829],[3997.3,0.06719],[3997.6,0.22494],[3997.9,4.34963395],[3998.0,1.7175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702650527,[[3997.1,0.22497],[3996.9,3.9169067],[3996.8,3.2078],[3996.7,6.39526875],[3996.6,0.8971]],[[3997.2,0.829],[3997.5,0.22495],[3997.9,4.34963395],[3998.0,1.7175],[3998.4,4.4663311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702650836,[[3996.8,3.2078],[3996.7,3.9169067],[3996.6,0.8971],[3996.5,5.83279875],[3996.4,5.709]],[[3997.2,2.78422555],[3997.9,4.34963395],[3998.0,2.27981],[3998.3,8.76911555],[3998.4,4.4663311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702650837,[[3996.8,3.2078],[3996.7,3.9169067],[3996.6,0.8971],[3996.5,5.83279875],[3996.4,5.709]],[[3997.2,2.78422555],[3997.9,4.34963395],[3998.0,2.27981],[3998.3,8.76911555],[3998.4,4.87773883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702651025,[[3997.1,0.22497],[3996.8,3.2078],[3996.7,3.9169067],[3996.6,0.8971],[3996.5,6.39529875]],[[3997.2,2.78422555],[3997.4,0.22495],[3997.9,4.34963395],[3998.0,2.27981],[3998.3,8.76911555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702651220,[[3997.1,0.22497],[3996.8,3.2078],[3996.6,4.8140067],[3996.5,6.39529875],[3996.3,0.56253]],[[3997.2,2.78422555],[3997.9,4.34963395],[3998.0,2.27981],[3998.2,1.94885555],[3998.3,6.82026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702651424,[[3997.0,0.22497],[3996.8,3.2078],[3996.7,3.9169067],[3996.6,0.8971],[3996.5,5.83279875]],[[3997.2,2.78422555],[3997.3,0.22496],[3997.9,4.34963395],[3998.0,2.27981],[3998.3,8.76911555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702651626,[[3996.9,0.22497],[3996.8,3.2078],[3996.7,3.9169067],[3996.6,0.8971],[3996.5,5.83279875]],[[3997.2,3.00918555],[3997.9,4.34963395],[3998.0,2.27981],[3998.3,8.76911555],[3998.4,1.95522555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702651928,[[3996.8,3.43278],[3996.5,3.9169067],[3996.3,5.83279875],[3996.1,7.77876979],[3996.0,0.56257]],[[3997.1,0.22497],[3997.2,2.78422555],[3997.5,3.2078],[3997.7,0.56234],[3997.9,1.14183395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702652125,[[3996.8,3.2078],[3996.5,3.9169067],[3996.3,5.83279875],[3996.1,8.64236979],[3996.0,0.56257]],[[3997.1,0.8494],[3997.2,2.78422555],[3997.5,3.2078],[3997.7,0.56234],[3997.9,0.25023395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702652420,[[3996.3,3.9169067],[3996.2,9.04059875],[3996.1,0.8636],[3996.0,4.853],[3995.9,8.62266979]],[[3997.1,0.8494],[3997.2,2.78422555],[3997.5,3.2078],[3997.7,0.56234],[3997.9,0.25023395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702652625,[[3996.6,0.225],[3996.3,3.9169067],[3996.2,3.2078],[3996.1,6.69639875],[3996.0,6.28988]],[[3996.7,1.95522555],[3996.9,0.22498],[3997.1,0.8494],[3997.2,0.829],[3997.5,3.77018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702652831,[[3996.6,0.225],[3996.2,3.2078],[3996.1,6.69639875],[3996.0,6.28988]],[[3996.7,1.95522555],[3996.9,0.22498],[3997.1,0.8494],[3997.2,0.829],[3997.5,3.77018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702652832,[[3996.6,0.225],[3996.2,7.1247067],[3996.1,0.8636],[3996.0,12.12267875],[3995.9,0.8439]],[[3996.7,1.95522555],[3996.9,0.22498],[3997.1,1.7136],[3997.2,0.829],[3997.5,3.77018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702653224,[[3996.6,0.225],[3996.2,7.1247067],[3996.1,0.8636],[3996.0,12.12267875],[3995.9,0.8439]],[[3996.7,1.95522555],[3997.1,1.7136],[3997.2,0.829],[3997.5,3.2078],[3998.1,0.5623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702653532,[[3996.6,0.225],[3996.2,7.1247067],[3996.1,6.69639875],[3996.0,6.28988],[3995.9,0.8439]],[[3996.7,1.95522555],[3997.0,0.22498],[3997.1,1.7136],[3997.2,0.829],[3997.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702653720,[[3996.6,0.225],[3996.2,7.1247067],[3996.1,0.8636],[3996.0,12.12267875],[3995.9,0.8439]],[[3996.7,1.95522555],[3997.0,0.22498],[3997.1,1.7136],[3997.2,0.829],[3997.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702653922,[[3996.6,0.225],[3996.2,7.1247067],[3996.1,6.69639875],[3996.0,6.28988],[3995.9,0.8439]],[[3996.7,1.95522555],[3996.9,0.22498],[3997.1,1.7136],[3997.2,0.829],[3997.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702654119,[[3996.6,0.225],[3996.2,7.1247067],[3996.1,6.69639875],[3996.0,6.28988],[3995.9,0.8439]],[[3996.7,1.95522555],[3997.0,0.22498],[3997.1,1.7136],[3997.2,0.829],[3997.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702654326,[[3996.6,0.225],[3996.2,7.1247067],[3996.1,0.8636],[3996.0,12.12267875],[3995.9,0.8439]],[[3996.7,1.95522555],[3997.1,1.93857],[3997.2,0.829],[3997.5,3.2078],[3999.2,0.05762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702654525,[[3996.2,7.1247067],[3996.1,0.8636],[3996.0,12.12267875],[3995.9,0.8439],[3995.8,7.77876979]],[[3997.1,3.66882555],[3997.2,0.829],[3997.5,3.2078],[3998.3,10.1557111],[3999.2,0.05762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702654526,[[3996.2,7.1247067],[3996.1,0.8636],[3996.0,12.12267875],[3995.9,0.8439],[3995.8,7.77876979]],[[3997.1,3.66882555],[3997.2,0.829],[3997.5,3.2078],[3998.3,10.1557111],[3999.1,5.84502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702654720,[[3997.0,0.22497],[3996.6,3.2078],[3996.4,3.9169067],[3996.3,5.38591514],[3996.2,5.83279875]],[[3997.1,2.80462555],[3997.2,0.829],[3997.5,3.2078],[3997.9,0.81255395],[3998.1,2.51115555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702654925,[[3996.9,0.22497],[3996.6,3.2078],[3996.4,3.9169067],[3996.3,0.56254],[3996.2,5.83279875]],[[3997.1,3.02959555],[3997.2,0.829],[3997.5,3.2078],[3997.8,0.8549],[3997.9,0.81255395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702655228,[[3997.0,3.2078],[3996.8,4.853],[3996.7,3.9169067],[3996.6,10.83279875],[3996.5,1.95522555]],[[3998.3,9.4658],[3998.5,1.94885555],[3998.7,3.17274722],[3998.9,3.8977111],[3999.0,0.56216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702655532,[[3997.8,0.22493],[3997.2,0.56241],[3997.1,5.7555067],[3997.0,9.04059875],[3996.9,41.36244]],[[3997.9,0.819],[3998.0,0.22492],[3998.2,1.95522555],[3998.3,7.192],[3998.4,0.8549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702655825,[[3997.8,0.22493],[3997.6,3.2078],[3997.2,4.4793167],[3997.1,7.67139875],[3996.9,41.36244]],[[3997.9,0.819],[3998.2,1.95522555],[3998.3,7.192],[3998.4,1.7001],[3999.0,2.51101555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702656031,[[3997.8,0.22493],[3997.6,3.2078],[3997.2,4.4793167],[3997.1,1.8386],[3997.0,5.83279875]],[[3997.9,0.819],[3998.0,0.22492],[3998.2,1.95522555],[3998.3,7.192],[3998.4,1.7001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702656226,[[3997.8,0.22493],[3997.6,3.2078],[3997.3,3.9169067],[3997.2,0.56241],[3997.1,7.67139875]],[[3997.9,0.819],[3998.2,1.95522555],[3998.3,7.192],[3998.4,1.7001],[3999.0,0.56216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702656430,[[3997.8,0.22493],[3997.6,3.2078],[3997.2,4.4793167],[3997.1,1.8386],[3997.0,5.83279875]],[[3997.9,0.819],[3998.2,1.95522555],[3998.3,7.192],[3998.4,1.7001],[3999.0,0.56216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702656627,[[3997.8,0.22493],[3997.6,3.2078],[3997.4,0.56238],[3997.3,3.9169067],[3997.2,0.56241]],[[3997.9,0.819],[3998.2,2.18013555],[3998.3,7.192],[3998.4,1.7001],[3999.0,0.56216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702656628,[[3997.8,0.22493],[3997.6,3.2078],[3997.4,0.56238],[3997.3,3.9169067],[3997.2,0.56241]],[[3997.9,0.819],[3998.2,2.18013555],[3998.3,7.192],[3998.4,1.7001],[3998.8,0.5622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702656830,[[3998.1,0.22491],[3997.7,0.56234],[3997.6,3.2078],[3997.4,4.4792867],[3997.2,5.83279875]],[[3998.2,1.95522555],[3998.3,0.934],[3998.4,0.8452],[3998.5,0.22489],[3998.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702657130,[[3998.1,0.22491],[3997.6,3.2078],[3997.4,3.9169067],[3997.2,6.39520875],[3996.8,15.70138224]],[[3998.2,2.77422555],[3998.3,0.934],[3998.4,0.8452],[3998.7,3.2078],[3998.9,0.8549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702657322,[[3998.1,0.22491],[3997.6,3.77015],[3997.4,3.9169067],[3997.2,6.39520875],[3996.8,5.97792]],[[3998.2,2.77422555],[3998.3,0.934],[3998.4,0.8452],[3998.7,3.2078],[3998.9,0.8549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702657528,[[3998.1,0.22491],[3997.6,3.77015],[3997.5,0.56237],[3997.4,3.9169067],[3997.2,5.83279875]],[[3998.2,2.77422555],[3998.7,3.2078],[3998.9,0.8549],[3999.3,0.56212],[3999.5,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702657825,[[3998.1,0.22491],[3997.6,3.77015],[3997.5,0.56237],[3997.3,3.9169067],[3997.2,5.83279875]],[[3998.2,2.77422555],[3998.5,0.22489],[3998.7,3.2078],[3998.8,0.25021517],[3998.9,1.7693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702658028,[[3998.1,0.22491],[3997.6,3.2078],[3997.5,0.56237],[3997.4,3.9169067],[3997.2,5.83279875]],[[3998.2,2.77422555],[3998.7,3.2078],[3998.8,0.25021517],[3998.9,1.7693],[3999.1,1.43066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702658233,[[3997.6,3.2078],[3997.2,3.9169067],[3997.0,5.83279875],[3996.8,12.63176979],[3996.7,0.8696]],[[3998.1,0.22491],[3998.2,2.77422555],[3998.7,3.2078],[3998.8,0.25021517],[3998.9,1.7693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702658422,[[3997.6,3.2078],[3997.4,4.853],[3997.3,0.56239],[3997.2,3.9169067],[3997.0,5.83279875]],[[3998.2,2.99913555],[3998.7,3.2078],[3998.8,0.25021517],[3998.9,2.33148],[3999.2,0.61976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702658632,[[3997.6,3.2078],[3997.4,4.853],[3997.3,0.56239],[3997.2,3.9169067],[3997.1,1.8386]],[[3998.2,2.77422555],[3998.7,3.2078],[3998.8,0.25021517],[3998.9,2.33148],[3999.2,0.61976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702658834,[[3998.1,0.22491],[3997.6,3.2078],[3997.5,0.56236],[3997.4,4.853],[3997.3,0.56239]],[[3998.2,0.819],[3998.3,0.2249],[3998.7,3.2078],[3998.8,0.25021517],[3998.9,2.33148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702659031,[[3998.1,0.22491],[3997.6,3.2078],[3997.5,0.56236],[3997.4,4.853],[3997.3,0.56239]],[[3998.2,2.77422555],[3998.7,3.2078],[3998.8,0.25021517],[3998.9,2.33148],[4001.1,7.79336875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702659326,[[3997.6,3.2078],[3997.5,0.56236],[3997.4,4.853],[3997.3,3.9169067],[3996.9,50.53399534]],[[3998.6,1.95522555],[3998.7,3.2078],[3998.9,0.9144],[3999.2,0.05762],[3999.7,2.15006473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702659528,[[3998.5,0.22489],[3997.8,5.41533],[3997.7,1.48903],[3997.6,8.2078],[3997.5,3.9169067]],[[3998.6,1.95522555],[3998.7,3.2078],[3998.8,0.22487],[3998.9,0.9144],[3999.2,0.05762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702659721,[[3998.5,0.22489],[3997.8,5.41533],[3997.7,1.48903],[3997.6,12.1247067],[3997.4,5.83279875]],[[3998.6,1.95522555],[3998.7,3.2078],[3998.9,0.9144],[3999.2,0.05762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702659722,[[3998.5,0.22489],[3997.8,5.41533],[3997.7,1.48903],[3997.6,12.1247067],[3997.4,5.83279875]],[[3998.6,2.77422555],[3998.7,3.43268],[3998.9,0.9144],[3999.2,0.05762],[3999.4,7.75371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702659930,[[3998.5,0.22489],[3997.9,0.8533],[3997.8,5.41533],[3997.7,1.48903],[3997.6,7.1247067]],[[3998.6,1.95522555],[3998.7,3.43268],[3998.9,0.9144],[3999.2,0.05762],[3999.4,7.75371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702660228,[[3998.5,0.22489],[3997.9,0.8533],[3997.8,5.41533],[3997.7,1.48903],[3997.6,3.2078]],[[3998.6,2.77422555],[3998.7,3.2078],[3998.8,0.22488],[3998.9,0.9144],[3999.2,0.05762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702660428,[[3998.0,0.22491],[3997.8,4.853],[3997.6,7.1247067],[3997.4,6.39517875],[3997.2,7.77876979]],[[3998.2,0.22491],[3998.6,2.77422555],[3998.7,3.2078],[3998.9,0.9144],[3999.0,0.56216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702660624,[[3998.0,0.22492],[3997.8,4.853],[3997.6,3.2078],[3997.3,0.56239],[3997.2,0.8947]],[[3998.6,2.77422555],[3998.7,3.2078],[3998.9,0.9144],[3999.0,0.56216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702660625,[[3998.0,0.22492],[3997.8,4.853],[3997.6,3.2078],[3997.3,0.56239],[3997.2,0.8947]],[[3998.1,1.95522555],[3998.6,0.819],[3998.7,3.2078],[3998.9,0.9144],[3999.0,0.56216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702660831,[[3998.0,0.22492],[3997.8,4.853],[3997.6,3.2078],[3997.3,0.56239],[3997.2,0.8947]],[[3998.1,1.95522555],[3998.5,0.9089],[3998.6,0.819],[3998.7,3.2078],[3998.9,0.9144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702661023,[[3998.0,0.22492],[3997.8,4.853],[3997.6,3.2078],[3997.3,0.56239],[3997.2,0.8947]],[[3998.1,1.95522555],[3998.3,0.2249],[3998.5,0.9089],[3998.6,0.819],[3998.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702661223,[[3998.0,0.22492],[3997.8,4.853],[3997.6,3.2078],[3997.5,0.56237],[3997.4,0.56238]],[[3998.1,1.95522555],[3998.5,1.13379],[3998.6,0.819],[3998.7,3.2078],[3999.6,0.56209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702661426,[[3998.0,0.22492],[3997.8,4.853],[3997.6,3.2078],[3997.5,0.56237],[3997.4,0.56238]],[[3998.1,1.95522555],[3998.6,0.819],[3999.6,0.56209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702661427,[[3998.0,0.22492],[3997.8,4.853],[3997.6,3.2078],[3997.5,0.56237],[3997.4,0.56238]],[[3998.1,1.95522555],[3998.6,0.819],[3999.3,4.02013517],[3999.6,0.56209],[3999.9,2.15098322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702661625,[[3998.0,3.43272],[3997.8,4.853],[3997.4,0.56238],[3997.1,1.46552],[3996.5,12.49768779]],[[3998.1,1.95522555],[3998.5,0.22489],[3999.1,2.33955],[3999.3,4.02013517],[3999.9,2.15098322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702661826,[[3998.0,3.43272],[3997.8,4.853],[3997.4,0.56238],[3997.1,1.46552],[3996.5,12.49768779]],[[3998.1,2.77422555],[3999.1,2.33955],[3999.3,4.02013517],[3999.9,2.15098322],[4001.2,6.82099442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702662033,[[3998.0,3.43272],[3997.8,4.853],[3997.4,0.56238],[3997.1,1.46552],[3996.6,9.72346224]],[[3998.1,2.77422555],[3998.4,0.22489],[3999.1,2.33955],[3999.3,4.02013517],[3999.9,2.15098322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702662330,[[3998.0,3.43272],[3997.8,4.853],[3997.4,0.56238],[3997.2,0.8947],[3997.1,5.3824267]],[[3998.1,2.77422555],[3999.1,2.33955],[3999.3,4.02013517],[3999.9,2.15098322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702662331,[[3998.0,3.43272],[3997.8,4.853],[3997.4,0.56238],[3997.2,0.8947],[3997.1,5.3824267]],[[3998.1,2.77422555],[3999.1,2.33955],[3999.3,4.02013517],[3999.9,0.20212767],[4000.0,5.0281311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702662534,[[3998.0,3.2078],[3997.8,4.853],[3997.6,0.56235],[3997.4,0.56238],[3997.2,0.8947]],[[3998.3,1.95522555],[3998.5,0.22489],[3999.1,0.56215],[3999.3,4.02013517],[3999.9,0.20212767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702662833,[[3998.6,0.22488],[3998.0,3.2078],[3997.8,5.41532],[3997.4,3.9169067],[3997.2,7.85231875]],[[3998.7,1.95522555],[3999.0,2.6635],[3999.3,3.45801517],[3999.6,0.56208],[4000.0,2.51724555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702663028,[[3998.6,0.22488],[3998.0,3.2078],[3997.8,5.41532],[3997.2,7.85231875]],[[3998.7,1.95522555],[3999.0,2.6635],[3999.3,3.45801517],[3999.6,0.56208],[4000.0,2.51724555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702663029,[[3998.6,0.22488],[3998.1,1.8079],[3998.0,3.77009],[3997.9,0.9325],[3997.8,5.41532]],[[3998.7,2.77422555],[3999.0,1.7546],[3999.3,3.45801517],[3999.6,0.56208],[4000.0,2.51724555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702663237,[[3998.6,0.22488],[3998.4,3.2078],[3998.2,40.8],[3998.1,1.8079],[3998.0,0.56229]],[[3998.7,2.77422555],[3999.0,1.7546],[3999.3,3.45801517],[3999.5,0.8909],[3999.6,0.56208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702663425,[[3998.6,0.22488],[3998.4,3.2078],[3998.2,40.8],[3998.1,1.8079],[3998.0,0.56229]],[[3998.7,2.77422555],[3999.0,1.7546],[3999.1,0.22486],[3999.3,3.45801517],[3999.5,0.8909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702663629,[[3998.6,0.22488],[3998.4,3.2078],[3998.2,40.8],[3998.1,1.8079],[3998.0,0.56229]],[[3998.7,2.77422555],[3999.0,1.7546],[3999.3,3.45801517],[3999.5,0.8909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702663835,[[3998.6,0.22488],[3998.4,3.2078],[3998.2,40.8],[3998.1,1.8079],[3998.0,0.56229]],[[3998.7,2.77422555],[3999.0,1.7546],[3999.3,3.45801517],[3999.5,0.8909],[4003.7,10.71870553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702664140,[[3998.6,0.22488],[3998.4,3.2078],[3998.2,40.8],[3998.1,1.8079],[3998.0,0.56229]],[[3998.7,2.77422555],[3999.0,1.97946],[3999.3,3.45801517],[3999.5,0.8909],[4000.6,3.07273555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702664428,[[3998.6,0.22488],[3998.4,3.2078],[3998.2,40.8],[3998.1,1.8079],[3998.0,5.41529]],[[3998.7,2.77422555],[3999.0,1.97946],[3999.3,3.45801517],[3999.5,0.8909],[4000.6,1.12388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702664629,[[3998.6,0.22488],[3998.4,3.2078],[3998.2,40.8],[3998.1,1.8079],[3998.0,5.41529]],[[3998.7,2.77422555],[3999.0,1.97946],[3999.3,3.2078],[3999.5,0.8909],[4000.6,1.12388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702664837,[[3998.4,3.2078],[3998.2,40.8],[3998.1,1.8079],[3998.0,5.41529]],[[3998.7,2.77422555],[3999.0,1.97946],[3999.3,3.2078],[3999.5,0.8909],[4000.6,1.12388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702664838,[[3998.4,3.2078],[3998.2,41.36226],[3998.1,1.8079],[3998.0,4.853],[3997.6,5.0416167]],[[3999.1,1.95522555],[3999.3,3.2078],[4000.0,1.95522555],[4000.2,0.56199],[4000.7,0.20329379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702665031,[[3999.1,0.22485],[3998.9,3.2078],[3998.6,0.56221],[3998.5,5.41522],[3998.4,5.0]],[[3999.4,0.819],[3999.5,1.95522555],[3999.9,0.8753],[4000.1,3.2078],[4000.5,1.7919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702665336,[[3999.1,0.22485],[3999.0,4.853],[3998.9,3.2078],[3998.6,0.56221],[3998.5,0.56222]],[[3999.4,0.819],[3999.5,1.95522555],[4000.0,0.22481],[4000.1,3.2078],[4000.5,1.7919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702665534,[[3999.1,0.22485],[3999.0,6.6398],[3998.9,3.2078],[3998.6,0.56221],[3998.5,0.56222]],[[3999.4,0.819],[3999.5,1.95522555],[4000.0,0.22481],[4000.1,3.2078],[4000.5,1.7919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702665726,[[3999.1,5.99875],[3999.0,1.7868],[3998.9,3.2078],[3998.6,0.56221],[3998.5,0.56222]],[[3999.4,0.819],[3999.5,1.95522555],[4000.1,3.2078],[4000.5,1.7919],[4000.8,0.8753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702666036,[[3999.1,5.99875],[3999.0,1.7868],[3998.9,3.2078],[3998.6,0.56221],[3998.5,0.56222]],[[3999.4,0.819],[3999.5,1.95522555],[4000.1,3.2078],[4000.4,0.25015134],[4000.5,1.7919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702666236,[[3999.1,5.99875],[3999.0,1.7868],[3998.9,3.2078],[3998.6,0.56221],[3998.5,0.56222]],[[3999.4,0.819],[3999.5,1.95522555],[4000.1,3.2078],[4000.4,0.25015134],[4000.5,2.35386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702666433,[[3999.1,5.99875],[3999.0,0.8649],[3998.9,3.2078],[3998.5,0.56222],[3998.2,40.8]],[[3999.5,2.77422555],[4000.0,2.81262555],[4000.1,3.2078],[4000.3,0.56199],[4000.4,0.25015134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702666629,[[3999.1,4.853],[3999.0,0.22486],[3998.9,3.2078],[3998.3,0.8452],[3997.8,4.4792167]],[[3999.5,2.77422555],[4000.0,2.81262555],[4000.1,3.76981],[4000.3,0.56199],[4000.4,0.25015134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702666832,[[3999.1,5.07785],[3998.9,3.2078],[3998.3,3.13524],[3997.8,3.9169067],[3997.7,1.95522555]],[[3999.4,0.22484],[3999.5,2.77422555],[4000.0,2.81262555],[4000.1,3.76981],[4000.3,0.56199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702667031,[[3999.1,4.853],[3998.9,3.2078],[3998.3,3.13524],[3997.8,3.9169067],[3997.7,1.95522555]],[[3999.5,2.77422555],[4000.0,2.81262555],[4000.1,3.76981],[4000.3,0.56199],[4003.5,20.97514775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702667232,[[3999.1,4.853],[3998.9,3.2078],[3998.3,2.573],[3997.8,0.56232],[3997.6,3.9169067]],[[3999.2,0.28247],[3999.5,1.95522555],[3999.7,3.2078],[3999.9,0.56204],[4000.0,2.81262555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702667428,[[3999.1,4.853],[3998.9,3.2078],[3998.3,1.7278],[3997.8,0.56232],[3997.4,3.9169067]],[[3999.2,1.10147],[3999.4,1.7298],[3999.5,1.95522555],[3999.7,3.2078],[3999.9,0.56204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702667636,[[3999.1,4.853],[3998.9,3.2078],[3998.8,0.22487],[3998.3,1.7278],[3998.0,0.56229]],[[3999.2,0.28247],[3999.4,1.7298],[3999.5,1.95522555],[3999.7,3.2078],[3999.9,0.56204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702667938,[[3999.1,4.853],[3998.9,3.2078],[3998.7,0.22487],[3998.3,1.7278],[3997.5,0.56236]],[[3999.2,1.10147],[3999.4,1.7298],[3999.5,1.95522555],[3999.7,3.2078],[3999.9,0.56204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702668133,[[3999.1,4.853],[3998.9,3.2078],[3998.8,0.22487],[3998.3,1.7278],[3998.0,0.56229]],[[3999.2,1.10147],[3999.4,1.7298],[3999.5,1.95522555],[3999.7,3.2078],[3999.9,0.56204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702668333,[[3999.1,4.853],[3998.9,3.2078],[3998.3,1.7278],[3998.0,0.56229],[3996.6,9.72346224]],[[3999.2,1.10147],[3999.4,1.7298],[3999.5,1.95522555],[3999.7,3.2078],[4001.8,4.87213887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702668541,[[3999.1,4.853],[3998.9,3.2078],[3998.3,1.7278],[3997.8,0.56233],[3997.2,3.9169067]],[[3999.2,1.10147],[3999.4,1.7298],[3999.5,1.95522555],[3999.7,3.2078],[4000.3,0.20292819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702668733,[[3999.1,4.853],[3998.9,3.2078],[3998.3,1.7278],[3998.2,0.56226],[3997.8,0.56233]],[[3999.2,0.87662],[3999.4,1.7298],[3999.5,1.95522555],[3999.7,3.2078],[4000.0,3.37464555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702669034,[[3998.9,3.2078],[3998.3,1.7278]],[[4000.0,3.37464555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702669035,[[3999.2,4.853],[3998.9,3.2078],[3998.6,1.95522555],[3998.3,1.7278],[3997.9,1.9698]],[[4000.7,3.2078],[4001.3,2.19900689],[4001.7,2.92251328],[4001.8,0.56178],[4002.0,3.8977111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702669236,[[4000.5,0.22478],[4000.2,3.2078],[3999.9,0.56203],[3999.4,4.853],[3999.3,0.908]],[[4001.3,2.19900689],[4001.8,0.56178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702669237,[[4000.5,0.22478],[4000.2,3.2078],[3999.9,0.56203],[3999.4,4.853],[3999.3,0.908]],[[4000.6,2.77422555],[4000.8,1.8427],[4001.0,0.8726],[4001.3,3.45795134],[4001.6,1.95522555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702669438,[[4000.5,0.22478],[4000.2,3.2078],[3999.4,6.80822555],[3999.3,0.908],[3999.1,40.8]],[[4000.6,0.819],[4000.8,1.8427],[4001.0,2.82782555],[4001.3,3.45795134],[4002.7,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702669636,[[4000.5,0.22478],[4000.2,3.2078],[3999.9,0.56202],[3999.7,0.56205],[3999.5,0.9234]],[[4000.6,0.819],[4000.8,1.8427],[4001.0,2.82782555],[4001.2,0.22474],[4001.3,3.45795134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702669832,[[4000.2,3.2078],[3999.9,0.56202],[3999.5,0.9234],[3998.7,5.83279875],[3998.6,0.1965817]],[[4000.8,0.9201],[4001.0,1.95522555],[4001.3,3.2078],[4002.4,0.56168],[4002.5,0.1947456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702670136,[[4000.8,0.22476],[4000.3,0.22479],[4000.2,3.2078],[3999.9,0.56202],[3999.5,0.9234]],[[4001.0,1.95522555],[4001.3,3.2078],[4001.8,1.7952],[4002.4,0.56168],[4002.5,0.1947456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702670337,[[4000.8,0.22476],[4000.3,1.13279],[4000.2,3.2078],[3999.9,0.56202],[3999.5,2.04757]],[[4000.9,7.074],[4001.0,1.95522555],[4001.3,3.43253],[4001.8,1.7952],[4002.0,0.9201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702670733,[[4000.7,3.2078],[4000.3,0.908],[4000.2,4.853],[3999.5,2.04757],[3999.4,1.95522555]],[[4001.8,1.7952],[4001.9,3.2078],[4002.0,0.9201],[4002.6,6.254],[4003.5,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702670928,[[4001.0,0.22475],[4000.7,3.2078],[4000.5,0.56194],[4000.4,0.9234],[4000.3,0.908]],[[4001.1,1.95522555],[4001.7,0.819],[4001.8,1.7952],[4001.9,3.2078],[4002.0,0.9201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702671127,[[4000.7,3.2078],[4000.4,0.9234],[4000.3,0.908]],[[4001.8,1.7952],[4001.9,3.2078],[4002.0,0.9201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702671128,[[4000.7,3.2078],[4000.4,1.48535],[4000.3,0.908],[3999.3,2.39946157],[3998.8,7.77876979]],[[4001.3,2.39946157],[4001.8,1.7952],[4001.9,3.2078],[4002.0,0.9201],[4002.2,0.81186134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702671333,[[4000.7,3.2078],[4000.4,0.9234],[4000.3,0.908],[3999.8,0.56203],[3999.3,2.39946157]],[[4001.3,2.39946157],[4001.8,1.7952],[4001.9,3.2078],[4002.0,0.9201],[4002.2,0.81186134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702671528,[[4001.1,0.22474],[4000.7,3.2078],[4000.4,0.9234],[4000.3,0.908],[3999.8,0.56203]],[[4001.2,0.818],[4001.3,2.39946157],[4001.4,0.22473],[4001.8,1.7952],[4001.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702671728,[[4001.1,0.22474],[4000.7,3.2078],[4000.4,0.9234],[4000.3,0.908],[3999.8,0.56203]],[[4001.2,0.818],[4001.3,2.39946157],[4001.8,1.7952],[4001.9,3.2078],[4002.8,0.20376641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702671936,[[4000.7,3.2078],[4000.4,0.9234],[4000.3,0.908],[3999.8,0.56203],[3998.4,10.84792224]],[[4001.2,1.04274],[4001.3,2.39946157],[4001.6,0.25009441],[4001.8,1.7952],[4001.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702672140,[[4000.8,0.22475],[4000.7,3.2078],[4000.4,0.9234],[4000.3,0.908],[3999.8,0.56203]],[[4001.1,0.22475],[4001.2,0.818],[4001.3,2.39946157],[4001.6,0.25009441],[4001.8,1.7952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702672333,[[4000.9,0.22475],[4000.4,0.9234],[4000.3,0.908],[4000.2,8.62278],[3999.9,0.8691]],[[4001.2,1.04274],[4001.3,2.39946157],[4001.6,0.25009441],[4001.8,1.7952],[4004.0,1.12293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702672540,[[4000.7,3.2078],[4000.4,0.9234],[4000.3,0.908],[4000.2,5.41498],[3999.9,0.8691]],[[4001.2,0.818],[4001.3,2.39946157],[4001.6,0.25009441],[4001.8,1.7952],[4002.0,0.9201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702672838,[[4000.7,3.2078],[4000.4,0.9234],[4000.3,0.908],[4000.2,5.41498],[3999.9,0.8691]],[[4001.2,0.818],[4001.3,2.39946157],[4001.6,0.25009441],[4001.8,1.7952],[4002.0,1.48184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702673037,[[4000.7,3.2078],[4000.4,0.9234],[4000.3,0.908],[4000.2,5.41498],[3999.9,0.8691]],[[4001.1,0.818],[4001.3,2.39946157],[4001.6,0.25009441],[4001.8,1.7952],[4002.0,1.48184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702673239,[[4000.7,3.2078],[4000.5,0.22477],[4000.3,0.908],[4000.2,4.853],[3999.9,0.8691]],[[4001.1,0.818],[4001.3,2.39946157],[4001.4,3.2078],[4001.6,0.25009441],[4001.8,2.35698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702673534,[[4000.8,0.22476],[4000.7,3.2078],[4000.3,0.908],[4000.2,4.853],[4000.0,0.56201]],[[4001.0,0.8759],[4001.1,1.04275],[4001.3,2.39946157],[4001.4,3.2078],[4001.6,0.25009441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702674040,[[4000.9,0.22475],[4000.7,3.2078],[4000.3,0.908],[4000.2,5.41498],[4000.0,0.56201]],[[4001.0,0.8759],[4001.1,0.818],[4001.3,2.39946157],[4001.4,3.43253],[4001.6,0.25009441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702674242,[[4000.9,0.22475],[4000.7,3.2078],[4000.3,0.908],[4000.2,5.41498],[4000.0,0.56201]],[[4001.0,0.8759],[4001.1,0.818],[4001.3,2.62419157],[4001.4,3.2078],[4001.6,0.25009441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702674740,[[4000.9,0.22475],[4000.7,3.2078],[4000.3,0.908],[4000.2,5.41498],[4000.0,0.56201]],[[4001.0,0.8759],[4001.1,0.818],[4001.3,2.62420157],[4001.4,3.2078],[4001.6,0.25009441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702674933,[[4000.9,0.22475],[4000.7,3.2078],[4000.3,0.908],[4000.2,5.41498],[4000.0,0.56201]],[[4001.0,0.8759],[4001.1,0.818],[4001.2,0.22474],[4001.3,2.39946157],[4001.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702675133,[[4000.7,3.2078],[4000.3,0.908],[4000.2,5.41498],[4000.0,0.56201]],[[4001.0,0.8759],[4001.1,0.818],[4001.2,0.22474],[4001.3,2.39946157],[4001.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702675134,[[4000.8,0.22476],[4000.7,3.2078],[4000.3,0.908],[4000.2,4.853],[4000.0,0.56201]],[[4001.0,1.6939],[4001.1,0.22474],[4001.3,2.39946157],[4001.4,3.2078],[4001.8,2.35697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702675338,[[4000.7,3.2078],[4000.3,0.908],[4000.2,4.853],[4000.0,0.56201],[3998.8,6.03279875]],[[4001.0,1.6939],[4001.3,2.39946157],[4001.4,3.2078],[4001.8,1.7952],[4002.4,0.56169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702675540,[[4000.9,0.22475],[4000.7,3.2078],[4000.3,0.908],[4000.2,4.853],[4000.0,0.56201]],[[4001.0,1.6939],[4001.2,0.22474],[4001.3,2.39946157],[4001.4,3.2078],[4001.8,1.7952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702676135,[[4000.9,0.22475],[4000.7,3.2078],[4000.3,0.908],[4000.2,4.853],[4000.0,0.56201]],[[4001.0,1.6939],[4001.3,2.39946157],[4001.4,3.2078],[4001.8,1.7952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702676136,[[4000.9,0.22475],[4000.7,3.2078],[4000.3,0.908],[4000.2,5.41498],[4000.0,0.56201]],[[4001.0,1.6939],[4001.3,2.39946157],[4001.4,3.2078],[4001.8,1.7952],[4002.4,0.56168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702676443,[[4000.9,0.22475],[4000.7,3.2078],[4000.3,0.908],[4000.2,5.41498],[4000.0,0.56201]],[[4001.0,1.6939],[4001.3,2.62419157],[4001.8,1.7952],[4001.9,3.2078],[4002.4,0.56168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702676637,[[4000.9,0.22475],[4000.7,3.2078],[4000.3,0.908],[4000.2,5.41498],[4000.0,0.56201]],[[4001.0,1.6939],[4001.3,2.39946157],[4001.8,1.7952],[4001.9,3.2078],[4002.4,0.56168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702676831,[[4000.9,0.22475],[4000.7,3.2078],[4000.3,0.908],[4000.2,5.41498],[4000.0,0.56201]],[[4001.0,1.6939],[4001.2,0.22474],[4001.3,2.39946157],[4001.8,1.7952],[4001.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702677036,[[4000.8,0.22475],[4000.7,3.2078],[4000.3,0.908],[4000.2,4.853],[4000.0,0.56201]],[[4001.0,1.6939],[4001.1,0.22475],[4001.3,2.39946157],[4001.8,1.7952],[4001.9,3.76956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702677238,[[4000.8,0.22475],[4000.7,3.2078],[4000.3,0.908],[4000.2,4.853],[4000.0,0.56201]],[[4001.0,1.6939],[4001.1,0.22475],[4001.3,2.39946157],[4001.4,3.2078],[4001.8,1.7952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702677438,[[4000.7,3.2078],[4000.3,0.908],[4000.2,4.853],[4000.0,0.56201],[3998.7,3.9169067]],[[4001.0,1.6939],[4001.3,2.39946157],[4001.4,3.2078],[4001.8,1.7952],[4004.2,4.87213887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702677633,[[4000.7,3.2078],[4000.3,0.908],[4000.2,4.853],[4000.0,0.56201],[3998.9,1.12434]],[[4001.0,1.6939],[4001.1,0.22475],[4001.3,2.39946157],[4001.4,3.2078],[4001.8,1.7952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702677838,[[4000.8,0.22476],[4000.7,3.2078],[4000.3,0.908],[4000.2,4.853],[4000.0,0.56201]],[[4001.0,1.6939],[4001.1,0.22475],[4001.3,2.39946157],[4001.4,3.2078],[4001.8,1.7952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702678039,[[4000.8,0.22476],[4000.7,3.2078],[4000.3,0.908],[4000.2,4.853],[4000.0,0.56201]],[[4001.0,1.6939],[4001.3,2.39946157],[4001.4,3.2078],[4001.8,1.7952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702678040,[[4000.8,0.22476],[4000.7,3.2078],[4000.3,0.908],[4000.2,4.853],[4000.0,0.56201]],[[4001.0,1.6939],[4001.3,2.39946157],[4001.4,3.2078],[4001.8,1.7952],[4004.2,4.87213887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702678333,[[4000.7,3.2078],[4000.4,4.853],[4000.3,0.908],[3999.6,0.906],[3999.5,0.24993751]],[[4001.4,3.2078],[4001.8,4.19466157],[4002.2,0.25015134],[4002.5,0.56167],[4003.6,1.12305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702678639,[[4001.6,0.22471],[4001.2,3.2078],[4000.9,0.56189],[4000.5,0.56193],[4000.4,5.7726]],[[4001.8,4.19466157],[4003.6,1.12305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702678640,[[4001.6,0.22471],[4001.2,3.2078],[4000.9,0.56189],[4000.5,0.56193],[4000.4,5.7726]],[[4001.7,0.9606],[4001.8,0.9226],[4002.0,3.2078],[4002.9,0.56162],[4003.2,0.56157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702678838,[[4001.8,0.2247],[4001.3,4.853],[4001.2,3.76964],[4000.6,1.12387],[4000.4,0.9196]],[[4003.2,0.56157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702678839,[[4001.8,0.2247],[4001.3,4.853],[4001.2,3.76964],[4000.6,1.12387],[4000.4,0.9196]],[[4001.9,0.818],[4002.4,0.9095],[4002.5,0.22467],[4002.7,2.39946157],[4002.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702679040,[[4001.8,0.2247],[4001.4,40.8],[4001.3,6.7079],[4001.2,3.76964],[4001.0,0.8781]],[[4001.9,0.818],[4002.3,0.22468],[4002.4,0.9095],[4002.5,0.9606],[4002.7,2.39946157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702679242,[[4001.8,3.4325],[4001.4,40.8],[4001.3,6.7079],[4001.2,0.56184],[4001.0,0.8781]],[[4001.9,0.818],[4002.3,0.22468],[4002.4,0.9095],[4002.5,0.9606],[4002.7,2.39946157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702679444,[[4001.8,3.2078],[4001.4,40.8],[4001.3,4.853],[4000.6,0.56192],[3999.8,6.31636827]],[[4001.9,0.818],[4002.2,2.39946157],[4002.4,0.9095],[4002.5,0.9606],[4002.7,0.24993751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702679642,[[4001.8,3.4325],[4001.4,40.8],[4001.3,4.853],[4001.0,0.56187],[4000.6,0.56192]],[[4001.9,0.818],[4002.2,2.62414157],[4002.3,3.2078],[4002.4,0.9095],[4002.5,0.9606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702679834,[[4001.8,3.4325],[4001.4,40.8],[4001.3,4.853],[4001.0,0.56187],[4000.6,0.56192]],[[4001.9,0.818],[4002.1,0.22469],[4002.2,2.39946157],[4002.3,3.2078],[4002.4,0.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702680141,[[4001.9,0.2247],[4001.8,3.2078],[4001.4,40.8],[4001.3,4.853],[4001.0,0.56187]],[[4002.2,2.39946157],[4002.3,3.2078],[4002.4,0.9095],[4004.7,3.07158555],[4004.9,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702680440,[[4001.9,0.2247],[4001.4,40.8],[4001.3,4.853],[4001.2,3.2078],[4001.0,0.56187]],[[4002.1,0.818],[4002.2,2.62414157],[4002.3,3.2078],[4002.4,0.9095],[4003.6,1.32326384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702680742,[[4001.4,40.8],[4001.3,4.853],[4001.2,3.2078],[4001.0,0.56187],[4000.3,2.39946157]],[[4002.1,0.818],[4002.2,2.39946157],[4002.3,3.2078],[4002.4,0.9095],[4002.8,1.45923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702680948,[[4001.7,0.2247],[4001.4,40.8],[4001.3,4.853],[4001.2,3.2078],[4001.0,0.56187]],[[4002.0,0.2247],[4002.1,0.818],[4002.2,2.39946157],[4002.3,3.2078],[4002.4,0.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702681141,[[4001.4,40.8],[4001.3,4.853],[4001.2,3.2078],[4001.0,0.56187],[3999.5,4.16684421]],[[4002.1,0.818],[4002.2,2.62414157],[4002.3,3.2078],[4002.4,0.9095],[4002.6,6.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702681347,[[4001.8,0.2247],[4001.4,40.8],[4001.3,4.853],[4001.2,3.2078],[4001.0,0.56187]],[[4002.1,1.04269],[4002.2,2.39946157],[4002.3,3.2078],[4002.4,0.9095],[4002.6,6.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702681645,[[4001.4,0.22473],[4001.3,4.853],[4001.2,3.2078],[4001.0,0.56187],[3998.9,9.72346224]],[[4002.1,1.04269],[4002.2,2.39946157],[4002.4,0.9095],[4002.6,6.254],[4002.8,4.66703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702681848,[[4001.7,0.2247],[4001.3,4.853],[4001.2,3.2078],[4001.0,0.56187],[3999.9,1.57137077]],[[4002.1,0.818],[4002.2,2.39946157],[4002.4,0.9095],[4002.6,6.254],[4002.8,4.66703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702682041,[[4001.7,0.2247],[4001.3,4.853],[4001.2,3.2078],[4001.0,0.56187],[3999.9,1.57137077]],[[4002.0,0.22469],[4002.1,0.818],[4002.2,2.39946157],[4002.4,0.9095],[4002.6,6.81566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702682238,[[4001.3,4.853],[4001.2,3.2078],[4001.0,0.56187],[3999.9,1.57137077],[3999.5,0.24993751]],[[4002.0,0.22469],[4002.1,0.818],[4002.2,2.39946157],[4002.4,0.9095],[4002.6,6.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702682434,[[4001.2,3.2078],[4001.1,45.653],[3999.9,1.57137077],[3999.5,0.24993751],[3998.3,11.66815469]],[[4002.1,0.818],[4002.2,2.39946157],[4002.4,0.9095],[4002.6,6.254],[4006.2,18.04417442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702682637,[[4001.2,3.2078],[4001.1,45.653],[4000.8,0.5619],[3999.9,1.57137077],[3999.5,0.24993751]],[[4002.1,0.818],[4002.2,2.39946157],[4002.4,0.9095],[4002.6,6.254],[4006.1,6.82099442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702682839,[[4001.2,3.2078],[4001.1,45.653],[4000.8,0.5619],[3999.9,1.57137077],[3999.5,0.24993751]],[[4002.1,0.818],[4002.2,2.39946157],[4002.4,0.9095],[4002.6,6.254],[4005.4,4.87213887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702683046,[[4001.2,3.2078],[4001.1,4.853],[4000.8,0.5619],[3999.9,1.57137077],[3999.5,0.24993751]],[[4002.0,0.22469],[4002.1,0.818],[4002.2,2.39946157],[4002.4,0.9095],[4002.6,6.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702683237,[[4001.5,0.22472],[4001.2,3.2078],[4001.1,4.853],[4000.8,0.5619],[3999.9,1.57137077]],[[4002.1,0.818],[4002.2,2.39946157],[4002.4,0.9095],[4002.6,6.254],[4004.9,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702683441,[[4001.4,0.22472],[4001.2,3.2078],[4001.1,4.853],[4000.3,2.96143157],[3999.9,1.57137077]],[[4002.1,0.818],[4002.2,2.39946157],[4002.4,0.9095],[4002.6,6.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702683442,[[4001.4,0.22472],[4001.2,3.2078],[4001.1,4.853],[4000.3,2.96143157],[3999.9,1.57137077]],[[4002.1,0.818],[4002.2,2.39946157],[4002.4,0.9095],[4002.5,1.52227],[4002.6,6.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702683642,[[4001.2,3.2078],[4001.1,4.853],[4000.3,2.96143157],[3999.9,1.57137077]],[[4002.1,0.818],[4002.2,2.39946157],[4002.4,0.9095],[4002.5,1.52227],[4002.6,6.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702683643,[[4001.2,3.2078],[4001.1,4.853],[4000.7,40.8],[4000.3,2.96143157],[4000.0,0.56201]],[[4002.1,0.818],[4002.2,2.39946157],[4002.3,3.7695],[4002.4,0.9095],[4002.5,1.52227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702683838,[[4001.2,3.2078],[4001.1,4.853],[4000.7,40.8],[4000.6,0.56193],[4000.3,0.56197]],[[4002.1,0.818],[4002.2,2.39946157],[4002.3,3.2078],[4002.4,0.9095],[4002.5,1.52227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702684051,[[4001.5,0.22472],[4001.2,3.2078],[4001.1,4.853],[4000.8,0.5619],[4000.7,40.8]],[[4002.0,0.22469],[4002.1,0.818],[4002.2,2.39946157],[4002.3,3.2078],[4002.4,0.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702684543,[[4001.2,3.2078],[4001.1,4.853],[4000.7,40.8]],[[4002.0,0.22469],[4002.1,0.818],[4002.2,2.39946157],[4002.3,3.2078],[4002.4,0.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702684544,[[4001.2,3.2078],[4001.1,4.853],[4000.7,40.8],[4000.3,0.56197],[3999.2,5.83279875]],[[4002.1,0.818],[4002.2,2.39946157],[4002.3,3.2078],[4002.4,0.9095],[4002.5,1.52228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702684748,[[4001.2,3.2078],[4001.1,4.853],[4000.3,0.56197],[3999.1,5.85161875],[3998.3,15.14064782]],[[4002.1,0.818],[4002.2,2.39946157],[4002.3,3.2078],[4002.4,0.9095],[4002.5,1.52228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702684945,[[4001.2,3.2078],[4001.1,4.853],[4000.9,0.22475],[4000.3,0.56197],[4000.0,0.56201]],[[4001.3,0.22473],[4002.1,1.37973],[4002.2,2.39946157],[4002.3,3.2078],[4002.4,0.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702685143,[[4001.2,3.2078],[4001.1,4.853],[4000.9,0.22475],[4000.3,0.56197],[4000.0,0.56201]],[[4001.3,1.04873],[4002.1,0.56173],[4002.2,2.39946157],[4002.3,3.2078],[4002.4,0.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702685343,[[4001.2,3.2078],[4001.1,4.853],[4000.5,40.8],[4000.3,0.56197],[3999.2,3.9169067]],[[4001.6,0.824],[4002.2,2.39946157],[4002.3,3.2078],[4002.4,0.9095],[4002.5,0.9606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702685546,[[4000.7,3.2078],[4000.0,4.853],[3999.2,0.56212],[3999.1,3.9357267],[3998.9,5.83279875]],[[4001.5,1.38581],[4001.6,2.39946157],[4002.2,5.0],[4002.3,3.2078],[4002.4,0.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702685750,[[4000.2,3.2078],[3999.9,0.22481],[3999.4,0.9416],[3999.3,5.7853],[3999.2,1.45392]],[[4000.3,0.22479],[4000.9,2.39946157],[4001.0,0.56188],[4001.1,3.2078],[4001.5,3.5676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702685945,[[4000.2,3.2078],[3999.4,0.9416],[3999.3,5.7853],[3999.2,1.45392]],[[4000.3,0.22479],[4001.0,0.56188],[4001.1,3.2078],[4001.5,3.5676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702685946,[[4000.2,3.2078],[3999.6,0.22483],[3999.5,4.853],[3999.4,0.9416],[3999.3,0.9323]],[[4000.3,0.22479],[4000.4,3.22346157],[4000.8,0.56191],[4001.0,0.56188],[4001.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702686151,[[3999.6,3.2078],[3999.4,0.9416],[3999.3,5.7853],[3998.3,3.98878524],[3997.8,6.9059067]],[[4000.4,3.22346157],[4000.5,3.76975],[4001.5,2.7436],[4003.1,1.94885555],[4003.3,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702686345,[[3998.8,3.2078],[3998.4,4.853],[3997.9,1.4541],[3997.8,2.39946157],[3997.5,3.9169067]],[[4000.4,3.22346157],[4000.5,3.76975],[4001.5,2.7436],[4003.1,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702686346,[[3998.8,3.2078],[3998.4,4.853],[3997.9,1.4541],[3997.8,2.39946157],[3997.5,3.9169067]],[[3999.9,2.39946157],[4000.1,3.7698],[4000.2,0.9095],[4000.3,0.8708],[4000.4,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702686544,[[3999.0,0.22486],[3998.8,3.2078],[3998.5,4.853],[3998.4,0.9416],[3998.2,0.56227]],[[3999.9,2.39946157],[4000.1,3.7698],[4000.2,0.9095],[4000.3,1.8341],[4000.4,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702686749,[[3998.9,40.8],[3998.8,3.2078],[3998.5,4.853],[3998.4,1.50383],[3998.2,0.56227]],[[3999.9,2.39946157],[4000.1,3.2078],[4000.2,0.9095],[4000.3,1.8341],[4000.4,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702686957,[[3999.0,0.22486],[3998.9,40.8],[3998.8,3.2078],[3998.5,4.853],[3998.4,0.9416]],[[3999.4,0.22484],[3999.9,2.39946157],[4000.1,3.2078],[4000.2,0.9095],[4000.3,2.39609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702687257,[[3999.0,0.22486],[3998.9,40.8],[3998.8,3.2078],[3998.5,4.853],[3998.4,0.9416]],[[3999.4,1.04884],[3999.9,2.39946157],[4000.1,3.2078],[4000.2,0.9095],[4000.3,2.39609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702687952,[[3998.9,41.02486],[3998.8,3.2078],[3998.5,4.853],[3998.4,0.9416],[3996.7,0.2504]],[[3999.4,1.04884],[3999.9,2.39946157],[4000.1,3.2078],[4000.2,0.9095],[4000.3,2.39609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702688157,[[3998.9,40.8],[3998.8,3.2078],[3998.5,4.853],[3998.4,0.9416],[3997.2,3.9169067]],[[3999.4,1.04884],[3999.9,2.39946157],[4000.1,3.76981],[4000.2,0.9095],[4000.3,2.39609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702688457,[[3999.1,0.24367],[3998.9,40.8],[3998.8,3.2078],[3998.5,4.853],[3998.4,0.9416]],[[3999.4,1.04884],[3999.9,2.39946157],[4000.1,3.2078],[4000.2,0.9095],[4000.3,2.39609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702688648,[[3999.1,0.01882],[3998.9,40.8],[3998.8,3.2078],[3998.5,4.853],[3998.4,0.9416]],[[3999.4,0.824],[3999.5,0.22483],[3999.9,2.39946157],[4000.1,3.2078],[4000.2,0.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702688953,[[3999.1,0.01882],[3998.9,40.8],[3998.8,3.2078],[3998.5,4.853],[3998.4,1.50383]],[[3999.4,0.824],[3999.9,2.39946157],[4000.1,3.2078],[4000.2,0.9095],[4002.5,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702689353,[[3999.1,0.01882],[3998.9,40.8],[3998.8,3.2078],[3998.5,4.853],[3998.4,1.50383]],[[3999.4,0.824],[3999.9,2.39946157],[4000.1,3.2078],[4000.2,0.9095],[4002.2,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702689546,[[3999.1,0.22485],[3998.9,40.8],[3998.8,3.2078],[3998.5,4.853],[3998.4,1.50383]],[[3999.4,1.04884],[3999.9,2.39946157],[4000.1,3.2078],[4000.2,0.9095],[4002.2,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702689754,[[3999.2,0.22485],[3998.9,40.8],[3998.8,3.2078],[3998.5,4.853],[3998.4,1.50383]],[[3999.9,2.39946157],[4000.1,3.2078],[4000.2,0.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702689755,[[3999.2,0.22485],[3998.9,40.8],[3998.8,3.2078],[3998.5,4.853],[3998.4,1.50383]],[[3999.9,2.39946157],[4000.1,3.2078],[4000.2,0.9095],[4002.1,1.94885555],[4002.5,3.8977111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702689952,[[3998.9,40.8],[3998.8,3.2078],[3998.6,0.5622],[3998.5,4.853],[3998.4,1.50383]],[[3999.8,0.824],[3999.9,2.39946157],[4000.1,3.2078],[4000.2,0.9095],[4002.1,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702690152,[[3999.2,3.2078],[3998.9,40.8],[3998.6,0.5622],[3998.5,4.853],[3998.4,0.9416]],[[3999.8,0.824],[3999.9,2.39946157],[4000.1,3.2078],[4000.2,0.9095],[4000.3,1.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702690353,[[3999.6,0.22482],[3999.2,3.2078],[3998.9,40.8],[3998.8,0.56217],[3998.6,0.5622]],[[3999.8,1.04882],[4000.1,3.2078],[4000.2,0.9095],[4000.3,1.8341],[4000.4,2.39946157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702690556,[[3999.7,0.22482],[3999.2,3.2078],[3998.9,40.8],[3998.8,0.56217],[3997.8,5.8655567]],[[3999.8,0.824],[4000.1,3.2078],[4000.2,0.9095],[4000.3,1.8341],[4000.4,2.39946157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702690854,[[3999.5,0.22483],[3999.2,3.2078],[3998.9,40.8],[3998.8,0.56217],[3998.5,5.41522]],[[3999.7,0.22482],[3999.8,0.824],[4000.1,3.2078],[4000.2,0.9095],[4000.3,1.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702691062,[[3999.2,3.2078],[3998.9,40.8],[3998.8,0.56217],[3998.5,4.853],[3997.8,5.0415567]],[[3999.8,0.824],[4000.1,3.2078],[4000.2,0.9095],[4000.3,1.8341],[4002.4,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702691359,[[3999.2,3.2078],[3998.9,40.8],[3998.8,0.56217],[3998.5,5.41522],[3997.9,6.5650067]],[[3999.8,1.04882],[4000.1,3.2078],[4000.2,0.9095],[4000.3,1.8341],[4001.1,0.56187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702691557,[[3999.5,0.22483],[3999.2,3.2078],[3998.9,40.8],[3998.8,0.56217],[3998.6,4.853]],[[3999.8,1.04882],[4000.1,3.2078],[4000.2,0.9095],[4000.3,1.8341],[4001.1,0.56187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702691754,[[3999.4,0.5621],[3999.3,4.853],[3999.2,8.2078],[3998.9,40.8],[3998.8,2.39946157]],[[4000.2,0.9095],[4000.3,0.8708],[4000.5,3.2078],[4000.9,2.39946157],[4001.5,0.20141845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702691956,[[4000.5,0.22478],[3999.9,0.56203],[3999.8,3.2078],[3999.6,4.853],[3999.5,0.56208]],[[4000.6,0.824],[4000.8,0.22476],[4000.9,2.39946157],[4001.1,3.2078],[4001.2,0.9567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702692158,[[4000.5,0.22478],[4000.2,3.2078],[3999.9,0.56203],[3999.6,4.853],[3999.5,0.56208]],[[4000.6,0.824],[4000.8,0.22476],[4000.9,2.39946157],[4001.1,3.2078],[4001.2,2.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702692352,[[4000.5,41.02478],[4000.2,3.2078],[3999.9,0.56203],[3999.7,5.7796],[3999.5,0.56208]],[[4000.6,0.824],[4000.9,2.62421157],[4001.1,3.2078],[4001.2,2.8052],[4002.2,0.24990503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702692653,[[4000.5,41.02478],[4000.2,3.2078],[3999.9,0.56203],[3999.8,0.56204],[3999.7,5.7796]],[[4000.6,0.824],[4001.2,2.8052],[4002.2,0.24990503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702692654,[[4000.5,41.02478],[4000.2,3.2078],[3999.9,0.56203],[3999.8,0.56204],[3999.7,5.7796]],[[4000.6,0.824],[4001.2,2.8052],[4001.4,2.39946157],[4001.7,3.2078],[4002.2,0.24990503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702692858,[[4000.5,41.02478],[4000.2,3.2078],[3999.9,0.56203],[3999.8,0.56204],[3999.7,5.7796]],[[4000.6,0.824],[4001.2,1.8485],[4001.3,0.22474],[4001.4,2.39946157],[4001.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702693161,[[4000.5,41.02478],[4000.2,3.2078],[4000.0,0.9484],[3999.9,0.56203],[3999.8,0.56204]],[[4000.6,0.824],[4001.2,2.07324],[4001.4,2.39946157],[4001.7,3.2078],[4001.9,0.9567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702693454,[[4000.5,41.02478],[4000.2,3.2078],[4000.0,0.9484],[3999.9,0.56203],[3999.8,0.56204]],[[4000.6,0.824],[4001.1,0.22474],[4001.2,1.8485],[4001.4,2.39946157],[4001.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702693653,[[4000.5,41.02478],[4000.2,3.2078],[4000.0,0.9484],[3999.9,0.56203],[3999.8,0.56204]],[[4000.6,0.824],[4001.2,1.8485],[4001.4,2.39946157],[4001.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702693654,[[4000.5,41.02478],[4000.2,3.2078],[4000.0,0.9484],[3999.9,0.56203],[3999.8,0.56204]],[[4000.6,0.824],[4000.9,0.22476],[4001.2,1.8485],[4001.4,2.39946157],[4001.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702693852,[[4000.5,41.02478],[4000.2,3.2078],[4000.0,0.9484],[3999.9,0.56203],[3999.8,0.56204]],[[4000.6,0.824],[4001.0,0.22475],[4001.2,1.8485],[4001.4,2.39946157],[4001.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702694857,[[4000.5,41.02478],[4000.2,3.2078],[4000.0,0.9484],[3999.9,0.56203],[3999.8,0.56204]],[[4000.6,0.824],[4001.2,1.8485],[4001.4,2.39946157],[4001.7,3.2078],[4004.6,7.79336875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702695057,[[4000.5,41.02478],[4000.2,3.2078],[4000.0,0.9484],[3999.9,0.56203],[3999.8,0.56204]],[[4000.6,0.824],[4001.1,0.22474],[4001.2,1.8485],[4001.4,2.39946157],[4001.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702695256,[[4000.5,41.02478],[4000.2,3.2078],[4000.0,0.9484],[3999.9,0.56203],[3999.8,0.56204]],[[4000.6,0.824],[4000.9,0.22476],[4001.2,1.8485],[4001.4,2.39946157],[4001.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702695454,[[4000.5,41.02478],[4000.2,3.2078],[4000.0,0.9484],[3999.8,0.56204]],[[4000.6,0.824],[4000.9,0.22476],[4001.2,1.8485],[4001.4,2.39946157],[4001.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702695455,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,0.9484],[3999.8,0.56204],[3999.4,0.56209]],[[4000.6,0.824],[4000.8,0.22476],[4001.2,1.8485],[4001.4,2.39946157],[4001.5,0.56181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702696060,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,41.7484],[3999.8,0.56204],[3999.4,0.56209]],[[4000.6,0.824],[4000.8,0.22476],[4001.2,1.8485],[4001.4,2.39946157],[4001.5,0.56181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702696362,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.8,0.56204],[3999.0,6.65679875]],[[4000.6,0.824],[4000.9,0.22476],[4001.2,1.8485],[4001.4,2.39946157],[4002.9,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702696555,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.8,0.56204],[3999.0,6.65679875]],[[4000.6,0.824],[4000.9,0.22475],[4001.2,1.8485],[4001.4,2.39946157],[4001.5,0.25006063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702696956,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.8,0.56204],[3999.2,3.9169067]],[[4000.6,0.824],[4000.9,0.22475],[4001.2,1.8485],[4001.4,2.39946157],[4001.5,0.25006063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702697157,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.8,0.56204],[3999.2,3.9169067]],[[4000.6,0.824],[4000.8,0.22476],[4001.2,1.8485],[4001.4,2.39946157],[4001.5,0.25006063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702697461,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.8,5.41504],[3999.7,0.9266]],[[4000.6,0.824],[4000.9,0.22476],[4001.2,1.8485],[4001.4,2.39946157],[4001.5,0.25006063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702697662,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.8,5.41504],[3999.7,0.9266]],[[4000.6,0.824],[4001.2,1.8485],[4001.4,2.39946157],[4001.5,0.25006063],[4009.5,13.64198885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702697862,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.8,5.41504],[3999.7,0.9266]],[[4000.6,0.824],[4001.1,0.22474],[4001.2,1.8485],[4001.4,2.39946157],[4001.5,0.25006063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702698062,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.8,5.41504],[3999.7,0.9266]],[[4000.6,0.824],[4001.2,1.8485],[4001.4,2.39946157],[4001.5,0.25006063],[4002.9,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702698259,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.8,5.41504],[3999.7,0.9266]],[[4000.6,0.824],[4001.2,1.8485],[4001.4,2.39946157],[4002.5,0.56168],[4002.9,3.07210555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702698462,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.8,5.41504],[3999.7,0.9266]],[[4000.6,0.824],[4001.2,1.8485],[4001.3,0.22474],[4001.4,2.39946157],[4002.5,0.56168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702699062,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.8,5.41504],[3999.7,0.9266]],[[4000.6,0.824],[4001.2,1.8485],[4001.4,2.39946157],[4003.1,5.1276459],[4004.5,19.02135875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702699260,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.8,5.41504],[3999.7,0.9266]],[[4000.6,0.824],[4001.2,2.07324],[4001.4,2.39946157],[4001.9,1.51846],[4002.9,3.07210555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702699462,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.8,5.41504],[3999.7,0.9266]],[[4000.6,0.824],[4001.2,1.8485],[4001.4,2.39946157],[4001.9,0.9567],[4002.8,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702699660,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.8,5.41504],[3999.7,0.9266]],[[4000.6,0.824],[4001.0,0.22475],[4001.2,1.8485],[4001.4,2.39946157],[4001.7,3.76958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702700167,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.8,5.41504],[3999.7,0.9266]],[[4000.6,0.824],[4001.2,1.8485],[4001.4,2.39946157],[4001.7,3.76958],[4002.6,6.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702700366,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.8,5.41504],[3999.7,0.9266]],[[4000.6,0.824],[4000.9,0.22476],[4001.2,1.8485],[4001.4,2.39946157],[4001.6,0.249975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702700663,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.9,4.853],[3999.8,0.56204]],[[4000.6,0.824],[4000.9,0.22476],[4001.2,1.8485],[4001.4,2.39946157],[4001.6,0.249975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702701067,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.9,4.853],[3999.8,0.56204]],[[4000.6,0.824],[4001.2,2.07324],[4001.4,2.39946157],[4001.6,0.249975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702701068,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.9,4.853],[3999.8,0.56204]],[[4000.6,0.824],[4001.2,2.07324],[4001.4,2.39946157],[4001.6,0.249975],[4002.5,1.12335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702701264,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.9,4.853],[3999.8,0.56204]],[[4000.6,0.824],[4001.2,2.07324],[4001.6,0.249975],[4002.5,1.12335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702701265,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.9,4.853],[3999.8,0.56204]],[[4000.6,0.824],[4001.2,1.8485],[4001.3,1.94961354],[4001.6,0.249975],[4002.5,3.07220555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702701568,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.9,4.853],[3999.8,0.56204]],[[4000.6,0.824],[4001.0,0.22475],[4001.2,1.8485],[4001.3,1.94961354],[4001.6,0.249975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702701766,[[4000.5,0.22478],[4000.2,3.2078],[4000.0,42.31041],[3999.9,4.853],[3999.8,0.56204]],[[4000.6,0.824],[4001.2,1.8485],[4001.3,1.94961354],[4001.6,0.249975],[4001.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702701964,[[4001.6,0.22471],[4000.5,5.0],[4000.4,1.94961354],[4000.3,6.53891],[4000.2,3.2078]],[[4001.7,3.2078],[4002.1,0.22469],[4002.8,1.94885555],[4002.9,0.56162],[4003.0,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702702163,[[4001.6,0.22471],[4001.2,0.56184],[4001.0,3.2078],[4000.9,0.56189],[4000.5,5.0]],[[4001.7,3.2078],[4002.1,0.22469],[4002.2,1.94961354],[4002.4,0.9367],[4002.5,0.8908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702702365,[[4001.0,3.2078],[4000.9,0.56189],[4000.5,5.0]],[[4001.7,3.2078],[4002.1,0.22469],[4002.2,1.94961354],[4002.4,0.9367],[4002.5,0.8908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702702366,[[4001.5,0.22472],[4001.0,3.2078],[4000.9,0.56189],[4000.6,0.56192],[4000.5,3.9169067]],[[4001.7,3.2078],[4001.8,0.824],[4002.2,1.94961354],[4002.4,0.9367],[4002.5,1.8539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702702561,[[4001.0,3.2078]],[[4001.7,3.2078],[4001.8,0.824],[4002.2,1.94961354],[4002.4,0.9367],[4002.5,1.8539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702702562,[[4001.0,3.2078],[4000.4,3.9169067],[4000.3,5.7881],[4000.2,5.83279875],[4000.0,10.67678333]],[[4001.7,3.2078],[4001.8,2.77361354],[4002.4,0.9367],[4002.5,1.8539],[4003.1,4.15398817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702702773,[[4001.0,0.22474],[4000.4,0.56196],[4000.2,3.2078],[4000.1,9.3319067],[4000.0,0.9484]],[[4001.2,0.22474],[4001.4,1.94961354],[4001.6,0.9033],[4001.7,3.2078],[4001.8,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702702961,[[4001.0,0.22475],[4000.4,0.56196],[4000.2,3.2078],[4000.1,5.415],[4000.0,4.8653067]],[[4001.1,0.824],[4001.2,0.22474],[4001.4,1.94961354],[4001.6,0.9033],[4001.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702703158,[[4000.4,40.8],[4000.2,3.2078],[4000.1,5.415],[4000.0,4.8653067],[3999.8,5.83279875]],[[4001.4,1.94961354],[4001.6,0.9033],[4001.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702703159,[[4000.4,40.8],[4000.2,3.2078],[4000.1,5.415],[4000.0,4.8653067],[3999.8,5.83279875]],[[4001.3,0.95],[4001.4,1.94961354],[4001.6,0.9033],[4001.7,3.2078],[4004.7,9.74427775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702703374,[[4000.4,40.8],[4000.2,3.2078],[4000.1,5.415],[4000.0,4.8653067],[3999.9,5.83279875]],[[4001.2,0.824],[4001.3,0.95],[4001.4,1.94961354],[4001.5,0.945],[4001.6,0.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702703565,[[4000.4,40.8],[4000.2,3.2078],[4000.1,5.415],[4000.0,4.8653067],[3999.8,6.39483875]],[[4001.2,0.824],[4001.3,0.95],[4001.4,1.94961354],[4001.5,0.945],[4001.6,0.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702703766,[[4001.1,0.22474],[4000.3,1.12394],[4000.2,5.15741354],[4000.1,4.853],[4000.0,0.9484]],[[4001.2,0.824],[4001.3,0.95],[4001.5,1.16972],[4001.6,0.9033],[4001.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702704070,[[4000.8,8.7699067],[4000.7,5.15741354],[4000.6,5.83279875],[4000.4,8.90269979],[4000.2,5.0]],[[4002.2,3.2078],[4002.4,1.073975],[4002.5,1.94961354],[4002.6,6.254],[4002.9,0.56162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702704258,[[4002.0,0.22469],[4001.5,3.2078],[4001.3,0.56183],[4001.2,0.56185],[4001.1,40.8]],[[4002.1,0.824],[4002.2,3.43248],[4002.3,1.8533],[4002.4,0.249975],[4002.5,2.89461354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702704570,[[4002.0,0.22469],[4001.5,3.2078],[4001.3,0.56183],[4001.2,0.56185],[4001.1,40.8]],[[4002.1,0.824],[4002.2,0.22468],[4002.3,1.8533],[4002.4,0.249975],[4002.5,2.89461354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702704771,[[4002.0,0.22469],[4001.5,3.7696],[4001.2,0.56185],[4001.1,40.8],[3999.3,15.55361394]],[[4002.1,0.824],[4002.3,1.8533],[4002.4,0.474645],[4002.5,2.89461354],[4003.4,0.56155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702704966,[[4001.5,3.2078],[4001.2,0.56185],[4001.1,40.8],[4001.0,8.7699067],[4000.9,1.829]],[[4002.3,1.8533],[4002.5,2.89461354],[4003.4,0.56155],[4003.7,2.92251328],[4005.1,7.79336875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702705165,[[4001.6,0.56179],[4001.5,3.2078],[4001.2,0.56185],[4001.1,40.8],[4001.0,8.7699067]],[[4002.1,0.824],[4002.3,1.8533],[4002.5,3.11928354],[4003.2,0.56157],[4003.4,0.56155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702705469,[[4001.6,0.56179],[4001.5,3.2078],[4001.2,0.56185],[4001.1,44.7169067],[4001.0,10.68579875]],[[4002.1,0.824],[4002.3,1.8533],[4002.5,3.11928354],[4003.2,0.56157],[4003.4,0.56155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702705668,[[4002.0,0.22469],[4001.6,0.56179],[4001.5,3.2078],[4001.2,0.56185],[4001.1,44.7169067]],[[4002.1,0.824],[4002.3,1.8533],[4002.5,3.11928354],[4003.2,0.56157],[4003.4,0.56155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702705857,[[4002.0,0.22469],[4001.6,0.56179],[4001.5,3.2078],[4001.2,0.56185],[4001.1,44.7169067]],[[4002.1,0.824],[4002.3,1.8533],[4002.5,2.89461354],[4003.2,0.56157],[4003.8,4.04549328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702706061,[[4002.0,3.43249],[4001.6,0.56179],[4001.2,4.4787567],[4001.1,40.8],[4000.8,8.90257979]],[[4002.1,0.824],[4002.3,2.07798],[4002.5,2.89461354],[4003.2,0.56157],[4003.5,0.56153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702706266,[[4001.5,3.2078],[4001.1,40.8],[4001.0,8.7699067],[4000.9,7.66179875],[4000.7,8.34067979]],[[4002.1,1.94961354],[4002.3,1.8533],[4002.5,1.50668],[4003.2,1.94961354],[4003.3,1.373095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702706466,[[4001.5,3.2078],[4001.1,40.8],[4001.0,4.853],[4000.9,2.39088],[4000.8,3.9169067]],[[4001.9,0.2247],[4002.0,0.824],[4002.1,1.94961354],[4002.3,1.8533],[4002.5,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702706661,[[4001.5,3.2078],[4001.0,4.853],[4000.9,1.51648],[4000.7,4.4788167],[4000.4,0.9659]],[[4002.0,0.824],[4002.1,1.94961354],[4002.3,1.8533],[4002.5,0.945],[4002.6,6.81566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702706867,[[4001.5,3.43252],[4001.0,4.853],[4000.9,1.51648],[4000.7,4.4788167],[4000.5,5.83279875]],[[4002.0,0.824],[4002.3,1.8533],[4002.5,0.945],[4002.6,6.81566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702706868,[[4001.5,3.43252],[4001.0,4.853],[4000.9,1.51648],[4000.7,4.4788167],[4000.5,5.83279875]],[[4001.7,2.17432354],[4002.0,0.824],[4002.3,1.8533],[4002.5,0.945],[4002.6,6.81566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702707169,[[4000.8,3.2078],[4000.5,3.9169067],[4000.3,7.29265875],[4000.1,12.63176979],[3999.9,50.52346224]],[[4001.6,2.39916664],[4002.0,9.0318],[4002.3,1.8533],[4002.5,0.945],[4002.6,6.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702707362,[[4000.3,4.8117067],[4000.2,5.83279875],[4000.1,3.7698],[4000.0,4.853],[3999.9,48.57876979]],[[4001.1,2.39916664],[4001.5,3.2078],[4001.8,0.56177],[4002.0,5.824],[4002.3,1.8533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702707567,[[4000.4,0.22478],[4000.3,0.8948],[4000.1,3.7698],[4000.0,8.7699067],[3999.9,40.8]],[[4001.0,1.04875],[4001.1,2.39916664],[4001.5,5.0436],[4001.6,0.5618],[4001.8,0.56177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702707763,[[4000.8,0.22476],[4000.3,0.8948],[4000.1,3.7698],[4000.0,8.7699067],[3999.9,40.8]],[[4001.0,1.96495],[4001.1,2.39916664],[4001.5,5.0436],[4001.8,0.56177],[4002.1,0.56173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702707982,[[4000.6,0.22477],[4000.3,0.8948],[4000.1,3.2078],[4000.0,4.853],[3999.9,44.7169067]],[[4001.0,1.7402],[4001.1,2.39916664],[4001.5,5.0436],[4001.6,0.5618],[4001.8,0.56177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702708165,[[4000.8,0.22476],[4000.3,0.8948],[4000.1,3.2078],[4000.0,4.853],[3999.9,45.2789267]],[[4001.0,1.96495],[4001.1,2.39916664],[4001.5,5.0436],[4001.8,0.56177],[4002.1,2.51057555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702708470,[[4000.7,0.22476],[4000.1,3.2078],[4000.0,8.7699067],[3999.9,41.36202],[3999.8,5.83279875]],[[4000.9,0.22476],[4001.0,1.7402],[4001.1,2.39916664],[4001.5,5.0436],[4001.8,0.56177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702708669,[[4000.8,0.22476],[4000.1,3.2078],[4000.0,8.7699067],[3999.9,41.36202],[3999.8,6.72759875]],[[4001.0,1.7402],[4001.1,2.39916664],[4001.5,5.0436],[4001.8,0.56177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702708670,[[4000.8,0.22476],[4000.1,3.2078],[4000.0,8.7699067],[3999.9,41.36202],[3999.8,6.72759875]],[[4001.0,1.96495],[4001.1,2.39916664],[4001.5,5.0436],[4001.8,0.56177],[4003.3,7.07096942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702708960,[[4000.1,3.2078],[4000.0,8.7699067],[3999.9,41.36202],[3999.8,6.72759875]],[[4001.0,1.96495],[4001.1,2.39916664],[4001.5,5.0436],[4001.8,0.56177],[4003.3,7.07096942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702708961,[[4000.1,3.2078],[4000.0,8.7699067],[3999.9,41.36202],[3999.8,6.72759875],[3999.5,0.249975]],[[4001.0,1.7402],[4001.1,2.39916664],[4001.5,5.0436],[4001.8,0.56177],[4002.6,11.12613887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702709273,[[4000.8,0.22475],[4000.1,7.6866967],[4000.0,4.853],[3999.9,47.19481875],[3999.8,0.8948]],[[4001.0,1.96495],[4001.1,2.39916664],[4001.5,5.0436],[4001.8,0.56177],[4002.1,0.56173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702709465,[[4000.1,7.1247067],[4000.0,4.853],[3999.9,46.63279875],[3999.8,0.8948],[3999.5,0.249975]],[[4001.0,1.7402],[4001.1,2.39916664],[4001.5,5.0436],[4002.1,2.92251328],[4002.5,0.19749729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702709767,[[4000.1,3.2078],[3999.9,0.22481],[3999.7,3.9169067],[3999.5,5.83279875],[3999.3,7.77876979]],[[4000.2,0.22479],[4000.6,2.39916664],[4000.9,0.5619],[4001.0,9.948],[4001.2,0.56185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702709971,[[4000.1,3.2078],[3999.4,3.9169067],[3999.2,5.83279875]],[[4000.2,0.22479],[4000.6,2.39916664],[4000.9,0.5619],[4001.0,9.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702709972,[[4000.1,3.2078],[3999.4,3.9169067],[3999.2,5.83279875],[3999.1,0.9123],[3999.0,13.57186979]],[[4000.2,1.04879],[4000.6,2.39916664],[4000.7,0.56193],[4000.9,0.5619],[4001.0,4.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702710160,[[4000.1,3.2078],[3999.4,3.9169067],[3999.1,0.9123],[3999.0,13.57186979]],[[4000.2,1.04879],[4000.6,2.39916664],[4001.0,4.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702710161,[[4000.1,3.2078],[4000.0,0.2248],[3999.4,40.8],[3999.3,4.4790067],[3999.1,6.74509875]],[[4000.2,1.04879],[4000.5,1.8808],[4000.6,2.39916664],[4001.0,4.68589],[4001.2,2.51070555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702710463,[[4000.1,3.2078],[3999.9,0.22481],[3999.3,3.9169067],[3999.2,5.83279875],[3999.1,1.47444]],[[4000.2,1.04879],[4000.5,1.8808],[4000.6,2.39916664],[4001.0,4.68589],[4001.1,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702710665,[[4000.1,3.2078],[3999.3,3.9169067],[3999.1,7.30723875],[3998.7,0.249975],[3998.6,10.67496224]],[[4000.2,1.04879],[4000.5,1.8808],[4000.6,2.39916664],[4001.0,4.68589],[4001.1,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702710666,[[4000.1,3.2078],[3999.3,3.9169067],[3999.1,7.30723875],[3998.7,0.249975],[3998.6,10.67496224]],[[4000.2,1.04879],[4000.5,1.8808],[4000.6,2.39916664],[4000.8,0.56192],[4001.0,4.68589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702710858,[[4000.1,3.2078],[3999.4,40.8],[3999.3,3.9169067],[3999.1,6.74509875],[3998.7,0.249975]],[[4000.2,1.04879],[4000.5,1.8808],[4000.6,2.39916664],[4000.8,0.56192],[4001.0,4.68589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702711059,[[4000.1,3.2078],[3999.4,40.8],[3999.3,3.9169067],[3999.1,6.74509875],[3998.7,0.249975]],[[4000.2,1.04879],[4000.5,1.8808],[4000.6,2.39916664],[4000.8,0.56192],[4001.0,6.63474555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702711259,[[3999.3,0.22484],[3999.2,7.1247067],[3999.1,0.9123],[3999.0,6.77289875],[3998.7,4.853]],[[3999.6,0.22483],[4000.2,0.824],[4000.3,3.2078],[4000.4,0.56197],[4000.5,1.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702711464,[[3999.0,3.9169067],[3998.8,9.04059875],[3998.7,4.853],[3998.6,7.77876979],[3998.4,9.72346224]],[[3999.5,0.842],[3999.7,2.39916664],[4000.3,3.2078],[4000.4,0.56197],[4000.5,1.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702711673,[[3999.1,0.22485],[3998.8,3.2078],[3998.7,8.7699067],[3998.5,6.39501875],[3998.3,8.69106979]],[[3999.4,1.06684],[3999.5,0.9274],[3999.7,2.39916664],[3999.9,3.2078],[4000.2,0.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702711878,[[3999.1,0.22485],[3998.8,3.2078],[3998.7,49.5699067],[3998.5,6.39501875],[3998.3,8.69106979]],[[3999.2,2.39916664],[3999.4,1.06684],[3999.5,0.9274],[3999.6,0.9012],[3999.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702712072,[[3998.8,3.2078],[3998.7,49.5699067],[3998.5,5.83279875],[3998.3,8.69106979],[3997.9,0.812285]],[[3999.2,2.39916664],[3999.4,0.842],[3999.5,0.9274],[3999.6,0.9012],[3999.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702712375,[[3998.9,0.22486],[3998.8,3.2078],[3998.7,45.653],[3998.6,3.9169067],[3998.4,5.83279875]],[[3999.2,2.62401664],[3999.4,0.842],[3999.5,1.8084],[3999.6,0.9012],[3999.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702712573,[[3998.8,3.2078],[3998.5,3.9169067],[3998.4,5.83279875],[3998.1,7.77876979],[3998.0,4.853]],[[3999.2,2.39916664],[3999.4,0.842],[3999.5,1.8084],[3999.6,0.9012],[3999.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702712769,[[3998.8,3.2078],[3998.6,0.22488],[3998.3,4.8292067],[3998.1,7.77876979],[3998.0,4.853]],[[3999.2,2.39916664],[3999.4,0.842],[3999.5,1.8084],[3999.6,0.9012],[3999.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702712770,[[3998.8,3.2078],[3998.6,0.22488],[3998.3,4.8292067],[3998.1,5.83279875],[3998.0,4.853]],[[3999.1,0.22485],[3999.2,2.39916664],[3999.4,0.842],[3999.5,1.8084],[3999.6,0.9012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702713076,[[3998.8,3.2078],[3998.6,0.22488],[3998.3,0.9123],[3998.2,3.9169067],[3998.1,5.83279875]],[[3998.9,0.22487],[3999.2,2.39916664],[3999.4,0.842],[3999.5,1.8084],[3999.6,0.9012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702713267,[[3998.8,3.2078],[3998.3,0.9123],[3998.2,3.9169067],[3998.1,5.83279875],[3997.9,4.853]],[[3998.9,0.22487],[3999.2,2.39916664],[3999.4,0.842],[3999.5,1.8084],[3999.6,0.9012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702713467,[[3998.8,3.2078],[3998.6,0.22488],[3998.2,3.9169067],[3998.0,5.83279875],[3997.9,4.853]],[[3998.9,0.22487],[3999.2,2.39916664],[3999.4,0.842],[3999.5,1.8084],[3999.6,1.46329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702713667,[[3998.8,3.2078],[3998.2,3.9169067],[3998.0,5.83279875],[3997.9,4.853],[3997.2,0.9199]],[[3998.9,0.22487],[3999.2,2.39916664],[3999.4,0.842],[3999.5,1.8084],[3999.6,1.46329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702713868,[[3998.8,3.2078],[3998.1,3.9169067],[3997.9,10.68579875],[3997.7,8.71886979],[3997.2,0.9199]],[[3998.9,0.22487],[3999.2,2.39916664],[3999.4,0.842],[3999.5,1.8084],[3999.6,1.46329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702714263,[[3998.8,3.2078],[3998.1,3.9169067],[3998.0,5.83279875],[3997.9,4.853],[3997.7,8.71886979]],[[3998.9,0.22487],[3999.2,2.39916664],[3999.4,0.842],[3999.5,1.8084],[3999.6,1.46329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702714473,[[3998.8,3.2078],[3998.5,0.22489],[3998.1,3.9169067],[3997.9,10.68579875],[3997.7,8.71886979]],[[3998.9,0.22487],[3999.2,2.39916664],[3999.4,0.842],[3999.5,1.8084],[3999.6,1.46329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702714670,[[3998.8,3.2078],[3998.5,0.22489],[3998.1,3.9169067],[3997.9,10.68579875],[3997.8,0.56231]],[[3998.9,0.22487],[3999.2,2.39916664],[3999.4,0.842],[3999.5,1.8084],[3999.6,0.9012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702714871,[[3998.8,3.2078],[3998.0,3.9169067],[3997.9,10.68579875],[3997.7,0.9401],[3997.6,8.34111979]],[[3998.9,0.22487],[3999.2,2.39916664],[3999.4,0.842],[3999.5,1.8084],[3999.6,0.9012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702715069,[[3998.8,3.2078],[3998.5,0.22489],[3998.1,3.9169067],[3997.9,10.68579875],[3997.8,0.56232]],[[3998.9,0.22487],[3999.2,2.39916664],[3999.4,0.842],[3999.5,1.8084],[3999.6,0.9012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702715277,[[3998.0,3.9169067],[3997.8,9.04059875],[3997.7,0.9401],[3997.6,7.77876979],[3997.3,14.57646224]],[[3999.1,3.2078],[3999.2,2.39916664],[3999.4,0.842],[3999.5,2.37049],[3999.6,0.9012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702715463,[[3998.4,0.23994],[3998.1,40.8],[3997.8,3.2078],[3997.7,4.8570067],[3997.6,0.56234]],[[3998.6,2.39916664],[3998.7,0.22488],[3999.1,3.2078],[3999.4,0.842],[3999.5,2.37049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702715664,[[3998.4,0.01505],[3998.1,40.8],[3997.8,3.2078],[3997.7,4.8570067],[3997.6,5.83279875]],[[3998.5,0.842],[3998.6,2.39916664],[3998.7,0.22488],[3999.1,3.2078],[3999.5,2.37049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702715874,[[3998.4,0.01505],[3998.3,0.2249],[3997.8,3.2078],[3997.7,4.8570067],[3997.5,5.83279875]],[[3998.5,0.842],[3998.6,2.39916664],[3998.7,0.22488],[3999.1,3.2078],[3999.5,2.37049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702716570,[[3997.3,4.1418567],[3997.1,13.61156854],[3996.9,3.2078],[3996.6,9.72346224],[3996.3,0.812505]],[[3998.5,0.842],[3998.6,2.39916664],[3998.7,0.22488],[3999.5,2.37049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702716571,[[3997.3,4.1418567],[3997.1,13.61156854],[3996.9,3.2078],[3996.6,9.72346224],[3996.3,0.812505]],[[3997.9,0.22492],[3998.5,5.842],[3998.6,2.96139664],[3998.7,3.2078],[3999.5,2.93259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702716769,[[3996.9,3.2078],[3996.6,9.72346224],[3996.3,0.812505]],[[3997.9,0.22492],[3998.5,5.842],[3998.6,2.96139664],[3998.7,3.2078],[3999.5,2.93259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702716770,[[3996.9,3.2078],[3996.7,3.9169067],[3996.6,5.83279875],[3996.4,12.63176979],[3996.3,0.56253]],[[3997.4,2.39916664],[3997.8,0.842],[3998.0,3.2078],[3998.4,1.8814],[3998.6,0.56223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702716978,[[3997.3,0.22496],[3996.9,3.2078],[3996.6,44.7169067],[3996.4,10.68579875],[3996.3,0.56253]],[[3997.4,2.39916664],[3997.7,0.22493],[3998.0,3.2078],[3998.4,1.8814],[3998.6,5.56223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702717170,[[3997.3,0.22496],[3996.9,3.2078],[3996.6,40.8],[3996.5,3.9169067],[3996.4,4.853]],[[3997.4,3.24116664],[3997.7,0.22493],[3998.0,3.2078],[3998.4,1.8814],[3998.6,0.56223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702717370,[[3996.9,3.2078],[3996.6,40.8],[3996.4,4.853],[3996.3,4.4794367],[3996.2,7.01579691]],[[3997.4,3.24116664],[3998.0,3.2078],[3998.4,1.8814],[3998.6,0.56223],[3998.9,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702717575,[[3996.9,3.2078],[3996.2,4.8498067],[3996.1,5.83279875],[3995.8,12.63176979],[3995.6,10.28609224]],[[3997.4,3.24116664],[3997.6,3.2078],[3998.3,0.56226],[3998.4,1.8814],[3998.8,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702717877,[[3996.8,0.22498],[3996.2,4.1407],[3995.9,4.4794867],[3995.8,10.68579875],[3995.6,0.56263]],[[3997.3,2.10636],[3997.4,3.24116664],[3997.6,3.2078],[3998.3,0.56226],[3998.5,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702718076,[[3996.8,0.22498],[3996.3,40.8],[3996.2,4.1407],[3995.9,4.4794867],[3995.8,4.853]],[[3997.3,1.8814],[3997.4,3.46611664],[3997.6,3.2078],[3998.2,6.252],[3998.3,0.56226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702718384,[[3996.3,40.8],[3996.2,3.2078],[3995.6,3.9169067],[3995.4,5.83279875],[3995.3,2.59628675]],[[3997.3,1.8814],[3997.4,3.46611664],[3998.2,6.252],[3998.3,0.56226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702718385,[[3996.3,40.8],[3996.2,3.2078],[3995.6,3.9169067],[3995.4,5.83279875],[3995.3,2.59628675]],[[3996.9,2.39916664],[3997.2,3.2078],[3997.3,1.8814],[3997.4,0.842],[3997.9,0.56233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702718574,[[3996.2,3.43282],[3995.4,4.8573067],[3995.3,2.59628675],[3995.2,5.83279875],[3995.1,5.725]],[[3996.8,0.22499],[3996.9,2.39916664],[3997.2,3.2078],[3997.3,1.8814],[3997.4,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702718869,[[3996.2,3.2078],[3995.4,0.9404],[3995.3,6.51319345],[3995.1,11.55779875],[3994.9,8.34148979]],[[3996.7,0.842],[3996.9,2.39916664],[3997.2,3.2078],[3997.3,1.8814],[3998.2,8.76312555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702719076,[[3996.6,0.225],[3996.2,3.2078],[3995.9,0.56259],[3995.6,0.56264],[3995.4,4.8573067]],[[3996.7,0.842],[3996.9,2.39916664],[3997.3,1.8814],[3997.6,3.2078],[3998.2,6.81427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702719270,[[3996.2,3.2078],[3995.9,0.56259],[3995.6,3.9169067],[3995.5,2.39916664],[3995.4,6.77319875]],[[3997.3,1.8814],[3997.4,2.39916664],[3997.6,3.2078],[3998.2,6.252],[3998.6,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702719474,[[3996.8,0.22498],[3996.2,3.2078],[3996.0,4.853],[3995.9,0.56259],[3995.7,3.9169067]],[[3996.9,0.843],[3997.3,1.8814],[3997.4,2.39916664],[3997.5,0.22495],[3997.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702719676,[[3996.8,0.22498],[3996.6,3.2078],[3996.0,4.853],[3995.9,0.56259],[3995.7,3.9169067]],[[3996.9,0.843],[3997.3,1.8814],[3997.4,2.39916664],[3997.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702719677,[[3996.8,0.22498],[3996.6,3.2078],[3996.0,4.853],[3995.9,0.56259],[3995.7,3.9169067]],[[3996.9,0.843],[3997.3,1.8814],[3997.4,2.39916664],[3997.6,3.2078],[3998.1,0.9447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702719870,[[3996.8,0.22498],[3996.6,3.2078],[3996.2,0.56255],[3996.1,0.872],[3996.0,4.853]],[[3996.9,0.843],[3997.3,1.8814],[3997.4,2.39916664],[3997.6,3.2078],[3998.1,0.9447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702720070,[[3996.8,0.22498],[3996.6,3.2078],[3996.2,0.56255],[3996.1,0.872],[3996.0,4.853]],[[3996.9,0.843],[3997.4,2.39916664],[3997.6,3.2078],[3998.1,0.9447],[3999.1,2.51100555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702720276,[[3996.8,0.22498],[3996.7,0.9404],[3996.6,3.2078],[3996.2,0.56255],[3996.1,0.872]],[[3996.9,0.843],[3997.4,2.39916664],[3997.6,3.2078],[3997.9,0.22493],[3998.1,0.9447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702720577,[[3996.8,0.22498],[3996.7,0.9404],[3996.6,3.2078],[3996.1,0.872]],[[3996.9,0.843],[3997.4,2.39916664],[3997.6,3.2078],[3998.1,0.9447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702720578,[[3996.8,0.22498],[3996.7,0.9404],[3996.6,3.2078],[3996.1,0.872],[3995.5,7.77876979]],[[3996.9,0.843],[3997.4,2.39916664],[3997.6,3.2078],[3998.1,0.9447],[3999.0,0.1964649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702720766,[[3996.1,3.2078],[3995.7,3.9169067],[3995.5,5.83279875],[3995.3,7.77876979],[3995.1,0.25009816]],[[3996.9,3.24216664],[3997.1,3.2078],[3998.1,0.9447],[3999.0,2.14532045],[3999.3,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702721076,[[3996.1,3.2078],[3995.3,7.77876979],[3995.1,0.25009816]],[[3996.9,3.24216664],[3997.1,3.2078],[3998.1,0.9447],[3999.0,2.14532045],[3999.3,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702721077,[[3996.2,0.22502],[3996.1,3.2078],[3995.4,0.9404],[3995.3,5.41568],[3995.2,0.872]],[[3996.4,2.39916664],[3996.9,0.843],[3997.1,3.2078],[3997.3,1.83],[3997.6,0.56236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702721477,[[3996.2,0.22502],[3996.1,3.2078],[3995.4,0.9404],[3995.3,5.41568],[3995.2,0.872]],[[3996.4,2.39916664],[3996.7,0.22499],[3996.9,0.843],[3997.1,3.2078],[3997.3,1.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702721776,[[3995.7,3.2078],[3995.4,0.9404],[3995.3,4.853],[3995.2,0.872],[3994.7,0.9538]],[[3996.4,2.39916664],[3996.7,3.2078],[3996.9,0.843],[3997.3,1.83],[3998.2,7.37655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702721974,[[3995.7,3.43285],[3994.5,5.41578],[3994.3,4.16700486],[3994.1,5.83279875],[3993.9,7.77876979]],[[3995.8,2.39916664],[3996.3,0.944],[3996.7,3.2078],[3996.8,0.9667],[3996.9,0.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702722171,[[3995.7,3.43285],[3994.5,5.41578],[3994.3,4.16700486]],[[3995.8,2.39916664],[3996.3,0.944],[3996.7,3.2078],[3996.8,0.9667],[3996.9,0.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702722172,[[3995.7,3.2078],[3994.7,0.9293],[3994.5,6.29948],[3994.3,0.25009816],[3994.2,4.4797367]],[[3995.8,3.24216664],[3996.3,0.944],[3996.7,8.2078],[3996.8,0.9667],[3998.6,4.87213887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702722373,[[3995.7,3.2078],[3995.6,0.22505],[3994.7,0.9293],[3994.5,6.29948],[3994.3,0.25009816]],[[3995.8,3.24216664],[3996.0,0.22503],[3996.2,0.9083],[3996.3,0.944],[3996.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702722574,[[3995.7,3.43285],[3994.8,0.56275],[3994.7,0.9293],[3994.5,6.29948],[3994.3,0.25009816]],[[3995.8,3.24216664],[3996.2,0.9083],[3996.3,1.16901],[3996.7,3.2078],[3998.1,0.25009816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702722775,[[3995.7,0.22505],[3995.3,3.2078],[3995.1,0.5627],[3994.8,0.56275],[3994.7,0.9293]],[[3995.8,3.24216664],[3996.2,0.9083],[3996.3,0.944],[3996.5,0.225],[3996.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702722969,[[3995.7,0.22505],[3995.3,3.2078],[3995.1,0.5627],[3994.8,0.56275],[3994.7,0.9293]],[[3995.8,3.24216664],[3996.2,0.9083],[3996.3,0.944],[3996.4,0.22501],[3996.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702723174,[[3995.7,0.22505],[3995.3,3.2078],[3995.1,0.5627],[3994.8,0.56275],[3994.7,0.9293]],[[3995.8,3.24216664],[3996.2,0.9083],[3996.3,0.944],[3996.7,3.2078],[3998.2,8.20085555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702723375,[[3995.7,0.22505],[3995.1,0.5627],[3994.8,0.56275],[3994.7,0.9293]],[[3995.8,3.24216664],[3996.2,0.9083],[3996.3,0.944],[3996.7,3.2078],[3998.2,8.20085555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702723376,[[3995.7,3.43285],[3995.1,0.5627],[3994.8,0.56275],[3994.7,0.9293],[3994.2,1.12565]],[[3995.8,0.843],[3996.2,3.30746664],[3996.3,0.944],[3996.7,3.43279],[3997.8,0.56234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702723679,[[3996.1,0.22502],[3995.7,3.2078],[3995.4,0.56266],[3995.1,0.5627],[3994.7,0.9293]],[[3996.2,3.30746664],[3996.3,0.944],[3996.7,3.43279],[3997.6,0.56237],[3998.6,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702723976,[[3996.1,0.22502],[3995.7,3.2078],[3995.4,0.56266],[3995.1,0.5627],[3994.7,0.9293]],[[3996.2,4.15046664],[3996.3,0.944],[3996.6,0.225],[3996.7,3.2078],[3997.6,0.56237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702724179,[[3996.1,0.22502],[3995.7,3.2078],[3995.4,0.56266],[3995.1,0.5627],[3994.8,0.9126]],[[3996.2,4.15046664],[3996.3,0.944],[3996.7,3.43279],[3997.6,0.56237],[4000.1,7.79336875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702724378,[[3996.1,0.22502],[3995.7,3.2078],[3995.4,0.56266],[3995.1,0.5627],[3994.8,0.9126]],[[3996.2,3.24216664],[3996.3,0.944],[3996.7,3.43279],[3997.6,0.56237],[3998.7,3.07326555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702724579,[[3995.7,3.2078],[3995.1,0.5627],[3994.8,1.47534],[3993.0,15.19818796],[3992.5,7.779]],[[3996.2,3.24216664],[3996.3,0.944],[3996.7,3.2078],[3997.3,0.5624],[3997.5,0.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702724783,[[3995.7,3.2078],[3994.8,1.47534],[3992.5,7.779]],[[3996.2,3.24216664],[3996.3,0.944],[3996.7,3.2078],[3997.3,0.5624],[3997.5,0.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702724784,[[3995.7,0.22504],[3995.3,3.2078],[3994.9,4.853],[3994.8,1.47534],[3994.5,1.44648]],[[3996.1,0.22502],[3996.2,0.843],[3996.3,0.944],[3996.7,3.2078],[3997.1,0.56244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702725084,[[3995.7,0.22505],[3995.3,3.2078],[3995.0,0.56271],[3994.9,4.853],[3994.8,1.47534]],[[3995.8,2.39916664],[3996.2,1.06802],[3996.3,0.944],[3996.7,3.2078],[3997.1,0.56244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702725376,[[3995.7,0.22505],[3995.3,44.0078],[3994.9,4.853],[3994.8,0.56274],[3993.8,1.12578]],[[3995.8,2.39916664],[3996.2,1.7262],[3996.3,4.1518],[3997.1,0.56244],[3998.6,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702725575,[[3995.3,44.0078],[3994.9,4.853],[3994.8,0.56274],[3993.8,1.12578]],[[3995.8,2.39916664],[3996.2,1.7262],[3996.3,4.1518],[3997.1,0.56244],[3998.6,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702725576,[[3995.6,0.22505],[3995.3,44.0078],[3994.9,4.853],[3994.8,0.56274],[3994.5,1.44648]],[[3995.8,2.39916664],[3995.9,0.22504],[3996.2,1.7262],[3996.3,4.1518],[3996.9,0.56247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702725779,[[3995.7,0.22505],[3995.3,3.2078],[3995.0,0.56271],[3994.8,0.56274],[3994.5,0.8837]],[[3995.8,2.39916664],[3996.2,1.95122],[3996.3,4.1518],[3997.4,0.56238],[3998.6,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702725980,[[3995.7,0.22505],[3995.3,3.2078],[3995.0,0.56271],[3994.8,0.56274],[3994.5,0.8837]],[[3995.8,2.39916664],[3996.2,1.95122],[3996.3,4.1518],[3997.4,0.56238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702725981,[[3995.7,0.22505],[3995.3,3.2078],[3995.0,0.56271],[3994.8,0.56274],[3994.5,0.8837]],[[3995.8,2.39916664],[3996.1,0.22502],[3996.2,1.7262],[3996.3,4.1518],[3997.4,0.56238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702726280,[[3995.7,0.22505],[3995.3,3.2078],[3995.0,0.56271],[3994.8,41.36274],[3994.5,0.8837]],[[3995.8,2.39916664],[3996.2,1.7262],[3996.3,4.1518],[3997.4,0.56238],[3998.6,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702726479,[[3995.7,0.22505],[3995.3,3.2078],[3994.8,0.56274],[3994.5,0.8837],[3994.4,5.41579]],[[3995.8,2.39916664],[3996.0,0.22503],[3996.2,1.7262],[3996.3,4.1518],[3996.9,0.56247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702726676,[[3995.3,3.2078],[3994.8,0.56274],[3994.5,0.8837],[3994.4,5.41579],[3993.8,1.96878]],[[3995.8,2.39916664],[3996.0,0.22503],[3996.2,1.7262],[3996.3,4.1518],[3996.9,0.56246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702726881,[[3995.7,0.22505],[3995.3,3.2078],[3994.8,0.56274],[3994.5,0.8837],[3994.4,5.41579]],[[3995.8,2.39916664],[3996.1,0.22503],[3996.2,1.7262],[3996.3,4.1518],[3996.9,0.56246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702727071,[[3995.7,0.22505],[3995.3,3.2078],[3994.9,40.8],[3994.8,0.56274],[3994.5,1.44649]],[[3995.8,2.39916664],[3996.0,0.22503],[3996.2,1.7262],[3996.3,4.1518],[3996.9,0.56247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702727271,[[3995.7,0.22505],[3995.3,3.2078],[3995.0,0.56271],[3994.9,40.8],[3994.8,0.56274]],[[3995.8,2.39916664],[3996.1,0.22502],[3996.2,1.7262],[3996.3,4.1518],[3997.4,0.56238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702727479,[[3995.7,0.22505],[3995.3,3.2078],[3995.0,0.56271],[3994.9,40.8],[3994.2,1.12565]],[[3995.8,2.39916664],[3996.2,1.7262],[3996.3,4.1518],[3997.4,0.56238],[3998.7,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702727784,[[3996.1,0.22502],[3995.6,0.56264],[3995.3,3.2078],[3995.2,0.56268],[3994.6,1.12553]],[[3996.2,1.7262],[3996.3,4.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702727785,[[3996.1,0.22502],[3995.6,0.56264],[3995.3,3.2078],[3995.2,0.56268],[3994.6,1.12553]],[[3996.2,3.28236664],[3996.3,0.944],[3996.7,3.45801894],[3996.8,1.19169],[3997.7,0.56234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702727986,[[3996.1,0.22502],[3995.6,0.56264],[3995.3,3.2078],[3995.2,0.56268],[3994.6,1.12553]],[[3996.2,4.12536664],[3996.3,0.944],[3996.6,0.225],[3996.7,3.45801894],[3996.8,0.9667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702728281,[[3996.1,0.22502],[3995.7,40.8],[3995.3,3.2078],[3995.2,0.56268],[3995.0,0.56272]],[[3996.2,4.12536664],[3996.3,0.944],[3996.5,0.225],[3996.7,3.45801894],[3996.8,0.9667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702728474,[[3996.1,0.22502],[3995.7,40.8],[3995.4,0.56265],[3995.3,3.2078],[3995.0,0.56272]],[[3996.2,4.12536664],[3996.3,0.944],[3996.7,3.45801894],[3996.8,0.9667],[3999.0,1.12434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702728670,[[3996.1,0.22502],[3995.7,40.8],[3995.4,0.56265],[3995.3,3.2078],[3995.0,0.56272]],[[3996.2,4.12536664],[3996.3,0.944],[3996.6,0.225],[3996.7,3.45801894],[3996.8,0.9667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702728877,[[3996.1,0.22502],[3995.7,40.8],[3995.4,0.56265],[3995.3,3.2078],[3995.0,0.56272]],[[3996.2,4.12536664],[3996.3,0.944],[3996.7,3.45801894],[3996.8,0.9667],[3997.3,0.5624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702729381,[[3995.4,0.22506],[3995.3,3.2078],[3995.0,0.56272],[3994.8,0.56275],[3994.4,4.853]],[[3996.1,0.22503],[3996.2,4.12536664],[3996.3,0.944],[3996.7,3.45801894],[3996.8,0.9667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702729678,[[3995.6,0.22505],[3995.3,3.2078],[3994.8,0.56275],[3994.5,1.44649],[3994.4,4.853]],[[3995.7,2.39916664],[3996.1,0.22503],[3996.2,1.7262],[3996.3,4.1518],[3996.7,0.25021894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702729882,[[3995.6,0.22505],[3995.3,3.2078],[3995.0,0.56271],[3994.8,0.56275],[3994.5,0.8837]],[[3995.7,2.39916664],[3996.2,1.95122],[3996.3,4.1518],[3996.7,0.25021894],[3997.5,0.25021894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702730185,[[3995.6,0.22505],[3995.3,3.2078],[3995.0,0.56271],[3994.8,0.56275],[3994.5,0.8837]],[[3995.7,2.39916664],[3996.2,1.7262],[3996.3,4.1518],[3996.7,0.25021894],[3997.1,0.56244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702730586,[[3995.6,0.22505],[3995.3,3.2078],[3995.0,0.56271],[3994.8,0.56275],[3994.6,1.12554]],[[3995.7,2.39916664],[3996.2,1.7262],[3996.3,4.1518],[3996.4,0.22501],[3996.7,0.25021894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702730782,[[3995.6,0.22505],[3995.3,3.2078],[3995.0,0.56271],[3994.8,0.56275],[3993.5,1.57122002]],[[3995.7,2.39916664],[3996.2,1.7262],[3996.3,4.37681],[3996.7,0.25021894],[3997.1,0.56243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702731382,[[3995.6,0.22505],[3995.3,3.2078],[3995.0,0.56271],[3994.8,0.56275],[3993.5,5.48812672]],[[3995.7,2.39916664],[3996.2,1.95122],[3996.3,4.1518],[3996.7,0.25021894],[3997.1,0.56243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702731680,[[3995.6,0.22505],[3995.3,3.2078],[3995.0,0.56271],[3994.8,0.56275],[3993.5,1.57122002]],[[3995.7,2.39916664],[3996.2,1.7262],[3996.3,4.1518],[3996.7,0.25021894],[3997.1,0.56243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702731879,[[3996.1,0.22502],[3995.4,0.56266],[3995.3,3.2078],[3994.6,1.12554],[3994.4,2.39916664]],[[3996.2,1.7262],[3996.3,4.1518],[3996.7,0.25021894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702731880,[[3996.1,0.22502],[3995.4,0.56266],[3995.3,3.2078],[3994.6,1.12554],[3994.4,2.39916664]],[[3996.2,4.12536664],[3996.3,0.944],[3996.7,3.45801894],[3997.5,0.25021894],[3997.6,0.56236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702732079,[[3996.1,0.22502],[3995.8,3.2078],[3995.7,0.56262],[3995.4,0.56266],[3994.6,1.12554]],[[3996.2,4.12536664],[3996.3,0.944],[3996.7,3.45801894],[3997.5,0.25021894],[3997.6,0.56236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702732080,[[3996.1,0.22502],[3995.8,3.2078],[3995.7,0.56262],[3995.4,0.56266],[3994.6,1.12554]],[[3996.2,4.12536664],[3996.3,0.944],[3996.6,0.225],[3996.7,3.45801894],[3997.5,0.25021894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702732287,[[3996.1,0.22502],[3995.8,3.2078],[3995.4,0.56266],[3995.1,0.56269],[3994.6,1.12554]],[[3996.2,4.12536664],[3996.3,0.944],[3996.7,3.45801894],[3997.5,0.25021894],[3999.4,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702732585,[[3996.1,0.22502],[3995.8,3.2078],[3995.7,0.56262],[3995.4,0.56266],[3994.6,1.12554]],[[3996.2,4.12536664],[3996.3,0.944],[3996.6,0.225],[3996.7,3.45801894],[3997.5,0.25021894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702732979,[[3996.1,0.22502],[3995.8,3.2078],[3995.7,0.56262],[3995.4,0.56266],[3994.6,1.12554]],[[3996.2,3.24216664],[3996.3,0.944],[3996.7,3.45801894],[3997.5,0.25021894],[3997.9,0.56233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702733184,[[3996.1,0.22502],[3995.8,3.2078],[3995.7,0.56262],[3995.4,0.56266]],[[3996.2,3.24216664],[3996.3,0.944],[3996.7,3.45801894],[3997.5,0.25021894],[3997.9,0.56233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702733185,[[3996.1,0.22502],[3995.8,3.2078],[3995.7,0.56262],[3995.4,0.56266],[3993.7,3.9169067]],[[3996.2,3.24216664],[3996.7,3.45801894],[3997.2,0.8869],[3997.5,0.25021894],[3998.2,6.45232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702733388,[[3995.8,3.2078],[3995.5,0.9134],[3995.1,1.1254],[3994.8,7.25216664],[3994.2,0.843]],[[3997.0,2.39916664],[3997.2,0.8869],[3997.4,0.9605],[3997.5,0.25021894],[3997.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702733593,[[3996.7,0.22499],[3996.6,3.2078],[3996.3,0.56253],[3996.1,0.56256],[3995.9,6.85389]],[[3996.8,0.843],[3997.0,2.39916664],[3997.2,0.8869],[3997.4,0.9605],[3997.5,0.25021894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702733790,[[3996.7,0.22499],[3996.6,3.2078],[3996.3,0.56253],[3996.1,0.56256],[3995.9,6.85389]],[[3996.8,0.843],[3997.0,2.39916664],[3997.2,0.8869],[3997.4,0.9605],[3997.5,0.47516894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702733987,[[3996.7,0.22499],[3996.6,3.2078],[3996.3,0.56253],[3996.1,0.56256],[3995.9,6.85389]],[[3996.8,0.843],[3997.0,2.39916664],[3997.2,0.8869],[3997.4,0.9605],[3997.5,0.25021894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702734189,[[3996.7,3.43279],[3996.3,0.56253],[3996.1,0.56256],[3995.9,6.85389],[3992.3,19.44692449]],[[3996.8,0.843],[3997.0,2.39916664],[3997.2,0.8869],[3997.4,0.9605],[3997.5,0.25021894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702734397,[[3996.7,3.43279],[3996.3,0.56253],[3996.1,0.56256],[3995.9,6.85389],[3994.6,3.9169067]],[[3996.8,0.843],[3997.0,2.39916664],[3997.2,0.8869],[3997.4,0.9605],[3997.5,0.25021894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702734592,[[3996.7,3.43279],[3996.4,0.9134],[3996.3,0.56253],[3996.1,0.56256],[3995.9,6.85389]],[[3996.8,0.843],[3997.0,2.39916664],[3997.2,0.8869],[3997.4,0.9605],[3997.5,0.25021894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702734992,[[3996.7,3.43279],[3996.4,0.9134],[3996.3,0.56253],[3996.1,0.56256],[3995.9,6.85389]],[[3996.8,0.843],[3997.0,2.39916664],[3997.2,0.8869],[3997.4,1.18545],[3997.5,0.25021894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702735295,[[3996.7,3.43279],[3996.2,0.56255],[3995.9,5.7287],[3995.8,0.5626],[3995.2,40.8]],[[3996.8,0.843],[3997.0,2.62414664],[3997.2,0.8869],[3997.4,0.9605],[3997.5,3.45801894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702735598,[[3996.7,3.2078],[3996.2,0.56255],[3995.9,5.7287],[3995.6,0.9134],[3995.2,43.19916664]],[[3997.0,2.39916664],[3997.2,0.8869],[3997.4,0.9605],[3997.5,3.45801894],[3998.1,0.8959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702735893,[[3996.8,0.22498],[3996.7,3.2078],[3996.5,0.56251],[3996.2,0.56255],[3996.0,4.853]],[[3996.9,0.843],[3997.0,2.39916664],[3997.4,0.9605],[3997.5,3.45801894],[3998.1,0.8959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702736095,[[3996.8,0.22498],[3996.7,3.2078],[3996.5,0.56251],[3996.2,0.56255],[3996.0,4.853]],[[3996.9,0.843],[3997.0,2.39916664],[3997.4,1.18545],[3997.5,3.45801894],[3998.0,0.9561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702736399,[[3996.8,0.22498],[3996.7,3.2078],[3996.4,0.56252],[3996.2,0.56255],[3996.0,4.853]],[[3996.9,0.843],[3997.0,2.39916664],[3997.4,1.18545],[3997.5,3.45801894],[3998.0,0.9561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702736400,[[3996.8,0.22498],[3996.7,3.2078],[3996.4,0.56252],[3996.2,0.56255],[3996.0,4.853]],[[3996.9,0.843],[3997.0,2.39916664],[3997.3,0.22496],[3997.4,0.9605],[3997.5,3.45801894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702736599,[[3996.8,0.22498],[3996.7,3.2078],[3996.4,0.56252],[3996.2,0.56255],[3996.0,4.853]],[[3996.9,0.843],[3997.0,2.39916664],[3997.4,0.9605],[3997.5,3.45801894],[3998.9,0.20016001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702736794,[[3996.9,0.22498],[3996.7,3.2078],[3996.4,0.56252],[3996.2,0.56255],[3996.0,4.853]],[[3997.0,2.39916664],[3997.3,0.22496],[3997.4,0.9605],[3997.5,3.45801894],[3998.9,0.20016001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702737103,[[3996.7,3.2078],[3996.0,4.853]],[[3997.0,2.39916664],[3997.3,0.22496],[3997.4,0.9605],[3997.5,3.45801894],[3998.9,0.20016001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702737104,[[3996.7,3.2078],[3996.0,4.853],[3995.8,0.56259],[3995.5,0.9375],[3994.3,5.29262486]],[[3996.8,0.22498],[3997.0,3.24216664],[3997.4,0.9605],[3997.5,4.02039894],[3998.2,6.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702737308,[[3996.3,3.2078],[3995.8,0.5626],[3995.6,1.47603],[3995.5,0.9375],[3995.1,4.853]],[[3997.0,3.24216664],[3997.4,0.9605],[3997.5,4.02039894],[3998.2,6.252],[3998.3,1.37475894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702737594,[[3996.3,0.22501],[3995.8,3.2078],[3995.6,1.47603],[3995.3,0.56267],[3995.0,4.853]],[[3996.9,0.9294],[3997.0,9.0508],[3997.3,0.5624],[3997.4,0.9605],[3997.5,0.81259894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702737793,[[3995.8,3.2078],[3995.6,1.47603],[3995.3,0.56267],[3995.0,4.853],[3994.8,0.8967]],[[3996.9,1.867],[3997.0,4.0508],[3997.3,0.5624],[3997.4,0.9605],[3997.5,0.81259894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702737993,[[3996.1,0.22502],[3995.8,3.2078],[3995.6,1.47603],[3995.3,0.56267],[3995.1,0.9313]],[[3996.2,2.39916664],[3996.5,0.22501],[3996.9,1.867],[3997.0,4.0508],[3997.3,0.5624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702738190,[[3996.1,0.22502],[3995.8,3.2078],[3995.3,0.56267],[3995.1,0.9313],[3995.0,0.56271]],[[3996.2,3.24216664],[3996.5,0.225],[3996.9,6.867],[3997.0,3.2078],[3997.3,0.5624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702738389,[[3996.0,0.22503],[3995.8,3.2078],[3995.3,0.56267],[3995.1,0.9313],[3995.0,1.49961]],[[3996.2,3.24216664],[3996.4,0.9679],[3996.6,3.2078],[3996.9,1.867],[3997.1,0.56243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702738592,[[3995.8,3.2078],[3995.3,0.56267],[3995.1,0.9313],[3995.0,1.49961]],[[3996.2,3.24216664],[3996.4,0.9679],[3996.6,3.2078],[3996.9,1.867],[3997.1,0.56243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702738593,[[3996.1,0.22502],[3995.8,3.2078],[3995.5,0.56265],[3995.3,0.56267],[3995.1,0.9313]],[[3996.2,3.24216664],[3996.4,0.9679],[3996.6,3.2078],[3996.9,1.867],[3999.3,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702738793,[[3996.1,0.22502],[3995.8,3.2078],[3995.7,0.56261],[3995.5,0.56265],[3995.1,0.9313]],[[3996.2,3.24216664],[3996.4,0.9679],[3996.9,1.867],[3997.2,3.2078],[3997.6,0.56236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702738999,[[3996.1,0.22502],[3995.8,3.2078],[3995.7,0.56261],[3995.5,0.56265],[3995.1,0.9313]],[[3996.2,3.24216664],[3996.4,0.9679],[3996.8,3.43279],[3996.9,1.867],[3997.6,0.56236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702739199,[[3996.1,0.22502],[3995.8,3.2078],[3995.7,0.56261],[3995.5,0.56265],[3995.1,0.9313]],[[3996.2,3.24216664],[3996.4,0.9679],[3996.8,3.2078],[3996.9,1.867],[3997.4,0.56239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702739402,[[3996.1,0.22502],[3995.8,3.2078],[3995.7,0.56261],[3995.5,0.56265],[3995.1,2.05671]],[[3996.2,3.24216664],[3996.4,0.9679],[3996.8,3.2078],[3996.9,2.09198],[3997.9,0.56231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702739600,[[3995.4,3.2078],[3994.6,0.56278],[3994.1,5.7868],[3993.5,1.37594816],[3993.4,3.9169067]],[[3996.2,11.44996664],[3996.4,0.9679],[3996.5,0.56251],[3996.9,1.867],[3998.2,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702739898,[[3995.4,3.2078],[3994.1,5.7868],[3993.5,1.37594816],[3993.4,3.9169067]],[[3996.2,11.44996664],[3996.4,0.9679],[3996.9,1.867],[3998.2,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702739899,[[3995.4,3.2078],[3994.8,0.56273],[3994.3,0.8998],[3994.1,2.98638],[3994.0,45.8]],[[3995.5,2.39916664],[3996.2,4.0508],[3996.4,0.9679],[3996.8,0.56248],[3996.9,1.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702740101,[[3995.4,3.43286],[3995.2,0.56269],[3994.8,0.56273],[3994.5,1.12557],[3994.3,0.8998]],[[3995.5,3.24216664],[3996.2,3.2078],[3996.3,0.22502],[3996.4,0.9679],[3996.9,1.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702740505,[[3995.4,3.43286],[3995.2,0.56269],[3994.8,0.56273],[3994.5,1.12557],[3994.3,0.8998]],[[3995.5,3.24216664],[3996.2,3.2078],[3996.4,0.9679],[3996.9,1.867],[3997.4,0.19603124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702740699,[[3995.4,3.43286],[3995.2,0.56269],[3994.8,0.56273],[3994.5,1.12557],[3994.3,0.8998]],[[3995.5,3.24216664],[3996.2,3.43282],[3996.4,0.9679],[3996.9,2.42946],[3997.4,0.19603124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702740899,[[3995.4,3.43286],[3995.2,0.56269],[3994.8,0.56273],[3994.5,1.12557],[3994.3,0.8998]],[[3995.5,0.843],[3995.9,2.39916664],[3996.4,0.9679],[3996.7,3.2078],[3996.9,1.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702741196,[[3995.4,3.43286],[3995.2,0.56269],[3994.8,0.56273],[3994.5,1.12557],[3994.3,0.8998]],[[3995.5,0.843],[3995.9,2.39916664],[3996.4,0.9679],[3996.7,3.2078],[3996.9,2.42946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702741392,[[3995.4,3.43286],[3995.2,0.56269],[3994.8,0.56273],[3994.5,1.12557],[3994.3,0.8998]],[[3995.5,0.843],[3995.8,0.9579],[3995.9,2.39916664],[3996.4,0.9679],[3996.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702741594,[[3995.7,0.22505],[3995.4,3.2078],[3995.2,0.56269],[3995.1,0.56269],[3994.9,1.12547]],[[3995.8,0.9579],[3995.9,2.39916664],[3996.4,1.19291],[3996.7,3.2078],[3997.5,0.81259894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702741804,[[3995.7,0.22505],[3995.4,3.2078],[3995.2,0.56269],[3995.1,0.56269],[3994.9,1.12547]],[[3995.8,0.9579],[3995.9,2.39916664],[3996.4,1.19291],[3997.5,0.81259894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702741805,[[3995.7,0.22505],[3995.4,3.2078],[3995.2,0.56269],[3995.1,0.56269],[3994.9,1.12547]],[[3995.8,1.7769],[3995.9,2.39916664],[3996.4,0.9679],[3997.1,3.77023],[3997.5,0.81259894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702742100,[[3996.3,0.22501],[3995.9,0.56259],[3995.7,0.22505],[3995.4,3.2078],[3995.3,1.12534]],[[3996.4,0.9679],[3996.5,0.819],[3996.9,3.33676664],[3997.3,3.2078],[3998.2,6.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702742301,[[3996.3,3.43281],[3995.9,0.56259],[3995.7,0.22505],[3995.5,1.8267],[3995.3,1.12534]],[[3996.4,0.9679],[3996.5,0.819],[3996.9,3.56174664],[3997.3,3.2078],[3997.6,0.56236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702742608,[[3996.3,44.23281],[3995.9,0.56259],[3995.7,0.22505],[3995.5,1.8267],[3995.3,1.12534]],[[3996.4,0.9679],[3996.5,0.819],[3996.8,0.8893],[3996.9,3.33676664],[3997.0,0.22497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702742900,[[3996.3,41.02501],[3996.2,3.2078],[3995.9,0.56259],[3995.7,0.22505],[3995.5,1.8267]],[[3996.4,0.9679],[3996.5,0.819],[3996.8,0.8893],[3996.9,3.33676664],[3999.8,11.24103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702743201,[[3996.3,41.02501],[3996.2,3.2078],[3995.9,0.56259],[3995.7,0.22505],[3995.5,1.8267]],[[3996.4,0.9679],[3996.5,0.819],[3996.8,0.8893],[3996.9,3.33676664],[3997.1,0.22497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702743597,[[3996.3,0.22501],[3996.2,3.2078],[3995.9,0.56259],[3995.7,0.22505],[3995.5,1.8267]],[[3996.4,0.9679],[3996.5,0.819],[3996.8,0.8893],[3996.9,3.33676664],[3997.1,0.22497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702743897,[[3996.3,0.22501],[3996.2,3.2078],[3995.9,0.56259],[3995.7,0.22505],[3995.5,1.8267]],[[3996.4,0.9679],[3996.5,0.819],[3996.8,0.8893],[3996.9,3.33676664],[3997.2,0.22496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702744095,[[3996.3,0.22501],[3996.2,3.2078],[3996.0,40.8],[3995.9,0.56259],[3995.7,0.22505]],[[3996.4,0.9679],[3996.5,0.819],[3996.8,0.8893],[3996.9,3.33676664],[3997.2,0.22496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702744297,[[3996.4,0.22501],[3996.2,3.2078],[3996.0,40.8],[3995.9,0.56259],[3995.7,0.22505]],[[3996.5,0.819],[3996.8,0.8893],[3996.9,3.33676664],[3997.1,0.9189],[3997.2,0.22496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702744701,[[3996.2,3.2078],[3996.0,40.8],[3995.9,0.56259],[3995.7,0.22505]],[[3996.5,0.819],[3996.8,0.8893],[3996.9,3.33676664],[3997.1,0.9189],[3997.2,0.22496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702744702,[[3996.2,3.2078],[3996.0,40.8],[3995.6,1.12525],[3995.1,3.34736664],[3994.6,1.02136256]],[[3996.5,0.819],[3996.9,2.39916664],[3997.1,0.9189],[3997.6,0.9598],[3998.2,6.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702744898,[[3996.4,0.22501],[3996.2,3.2078],[3996.0,40.8],[3995.6,5.97825],[3995.1,3.34736664]],[[3996.5,0.819],[3996.9,2.39916664],[3997.1,0.9189],[3997.6,0.9598],[3998.2,6.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702744899,[[3996.4,0.22501],[3996.2,3.2078],[3996.0,40.8],[3995.6,5.97825],[3995.1,3.34736664]],[[3996.5,0.819],[3996.9,2.39916664],[3997.1,0.9189],[3997.4,0.22495],[3997.6,1.8491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702745105,[[3996.4,0.22501],[3996.2,3.77034],[3996.0,40.8],[3995.6,5.97825],[3995.1,3.34736664]],[[3996.5,0.819],[3996.9,2.39916664],[3997.1,0.9189],[3997.6,1.8491],[3998.3,0.56226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702745404,[[3996.4,0.22501],[3996.2,3.77034],[3996.0,40.8],[3995.8,0.5626],[3995.6,5.97825]],[[3996.5,0.819],[3996.9,2.39916664],[3997.1,0.9189],[3997.6,1.8491],[3998.3,0.56226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702745800,[[3996.4,0.22501],[3996.2,3.77034],[3996.0,40.8],[3995.8,0.5626],[3995.6,4.853]],[[3996.5,0.819],[3996.9,2.39916664],[3997.1,0.9189],[3997.6,1.8491],[4000.1,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702746012,[[3996.4,0.22501],[3996.2,3.2078],[3996.0,0.56257],[3995.8,0.5626],[3995.6,4.853]],[[3996.5,0.819],[3996.9,2.39916664],[3997.1,0.9189],[3997.3,3.2078],[3997.6,1.8491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702746309,[[3996.4,0.22501],[3996.2,3.2078],[3995.8,0.5626],[3995.6,4.853],[3995.5,2.38934]],[[3996.5,0.819],[3996.7,0.22499],[3996.9,2.39916664],[3997.1,0.9189],[3997.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702746507,[[3996.4,0.22501],[3996.2,3.2078],[3995.8,41.3626],[3995.6,4.853],[3995.5,1.8267]],[[3996.5,0.819],[3996.9,2.39916664],[3997.1,0.9189],[3997.3,3.2078],[3999.7,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702746702,[[3996.4,0.22501],[3996.2,3.2078],[3996.0,0.56258],[3995.8,41.3626],[3995.6,4.853]],[[3996.5,0.819],[3996.6,0.9512],[3996.9,2.39916664],[3997.1,0.9189],[3997.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702747206,[[3996.4,0.22501],[3995.8,3.7704],[3995.6,4.853],[3995.4,0.56265],[3994.9,1.12546]],[[3996.5,0.819],[3996.6,0.9512],[3996.7,0.22499],[3996.9,5.60696664],[3997.1,0.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702747603,[[3996.4,0.22501],[3995.8,3.7704],[3995.6,4.853],[3995.4,0.56265],[3994.9,1.12546]],[[3996.5,0.819],[3996.6,1.8766],[3996.9,5.60696664],[3997.1,0.9189],[3997.2,0.25024837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702747907,[[3996.3,0.22501],[3995.8,3.7704],[3995.6,4.853],[3995.4,0.56265],[3994.9,1.12546]],[[3996.5,1.044],[3996.6,1.8766],[3996.9,5.60696664],[3997.1,0.9189],[3997.2,0.81265837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702748209,[[3996.3,0.22501],[3995.8,3.7704],[3995.6,4.853],[3995.4,0.56265],[3994.9,1.12546]],[[3996.4,2.39916664],[3996.5,0.819],[3996.6,1.8766],[3996.7,0.22499],[3996.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702748505,[[3996.3,0.22501],[3995.8,3.7704],[3995.4,0.56265],[3994.9,1.12546],[3994.7,4.853]],[[3996.4,2.39916664],[3996.5,0.819],[3996.6,2.1016],[3996.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702748506,[[3996.3,0.22501],[3995.8,3.7704],[3995.4,0.56265],[3994.9,1.12546],[3994.7,4.853]],[[3996.4,2.39916664],[3996.5,0.819],[3996.6,2.1016],[3996.9,3.2078],[3999.0,1.96674555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702748696,[[3996.1,0.22502],[3995.8,3.2078],[3995.4,0.56265],[3995.2,0.56268],[3994.6,45.653]],[[3996.4,2.62417664],[3996.5,0.819],[3996.6,1.8766],[3996.9,3.2078],[3999.0,0.01789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702748892,[[3995.8,3.2078],[3995.5,0.8998],[3995.4,0.56265],[3995.2,0.56268],[3994.6,45.653]],[[3996.3,0.9496],[3996.4,2.62417664],[3996.5,0.819],[3996.6,1.8766],[3996.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702749096,[[3996.2,0.22502],[3995.8,3.2078],[3995.5,0.8998],[3995.4,0.56265],[3995.2,0.56268]],[[3996.3,0.9496],[3996.4,2.62417664],[3996.5,0.819],[3996.6,1.8766],[3996.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702749302,[[3996.0,0.22502],[3995.8,3.2078],[3995.5,0.8998],[3995.4,0.56265],[3995.2,0.56268]],[[3996.3,1.17462],[3996.4,2.39916664],[3996.5,0.819],[3996.6,1.8766],[3996.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702749503,[[3996.2,0.22502],[3995.8,3.2078],[3995.5,0.8998],[3995.4,0.56265],[3995.2,0.56268]],[[3996.3,0.9496],[3996.4,2.62417664],[3996.5,0.819],[3996.6,1.8766],[3996.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702750307,[[3996.2,0.22502],[3995.8,3.2078],[3995.6,0.56263],[3995.5,0.8998],[3995.4,0.56265]],[[3996.3,0.9496],[3996.4,2.39916664],[3996.5,0.819],[3996.6,1.8766],[3996.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702750809,[[3996.2,0.22502],[3995.8,3.2078],[3995.6,0.56263],[3995.5,0.8998],[3995.4,0.56265]],[[3996.3,0.9496],[3996.4,2.39916664],[3996.5,0.819],[3996.6,2.1016],[3996.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702751007,[[3996.2,0.22502],[3995.8,3.2078],[3995.6,0.56263],[3995.5,0.8998],[3995.4,0.56265]],[[3996.3,0.9496],[3996.4,2.39916664],[3996.5,1.044],[3996.6,1.8766],[3996.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702751207,[[3996.2,0.22502],[3995.8,3.2078],[3995.6,0.56263],[3995.5,0.8998],[3995.4,0.56265]],[[3996.3,0.9496],[3996.4,2.39916664],[3996.5,0.819],[3996.6,1.8766],[3996.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702751407,[[3996.2,0.22502],[3995.8,3.2078],[3995.6,0.56263],[3995.5,0.8998],[3994.2,4.7359067]],[[3996.3,0.9496],[3996.4,2.39916664],[3996.5,0.819],[3996.6,1.8766],[3996.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702751609,[[3996.2,0.22502],[3995.8,3.7704],[3995.6,0.56263],[3995.5,0.8998],[3995.3,1.12536]],[[3996.3,0.9496],[3996.4,2.39916664],[3996.5,0.819],[3996.6,1.8766],[3996.9,3.43278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702751801,[[3995.8,3.7704],[3995.6,0.56263],[3995.5,0.8998],[3995.3,1.12536]],[[3996.5,0.819],[3996.6,1.8766],[3996.9,3.43278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702751802,[[3995.8,3.2078],[3995.6,0.947],[3995.5,0.8998],[3995.3,1.12536],[3994.5,4.16715507]],[[3996.6,0.9512],[3996.8,2.39916664],[3996.9,3.2078],[3998.0,0.25024837],[3998.9,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702752001,[[3995.8,8.2078],[3995.6,2.07225],[3995.5,0.8998],[3995.4,0.885],[3995.1,4.853]],[[3996.8,2.39916664],[3997.1,0.9455],[3997.4,0.8905],[3998.0,0.25024837],[3999.2,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702752203,[[3996.8,0.22498],[3996.7,3.2078],[3996.6,0.56249],[3996.3,0.56254],[3995.9,1.12519]],[[3996.9,0.819],[3997.1,0.9455],[3997.2,2.39916664],[3997.4,0.8905],[3997.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702752404,[[3996.8,0.22498],[3996.7,3.2078],[3996.6,0.56249],[3996.4,0.8996],[3996.3,0.56254]],[[3996.9,0.819],[3997.1,0.9455],[3997.2,2.39916664],[3997.4,0.8905],[3997.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702752609,[[3997.0,0.22497],[3996.7,3.2078],[3996.6,0.56249],[3996.4,0.8996],[3996.3,0.56254]],[[3997.1,0.9455],[3997.2,2.39916664],[3997.4,0.8905],[3997.5,3.2078],[3999.4,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702752812,[[3997.0,0.22497],[3996.7,3.2078],[3996.6,0.56249],[3996.4,0.8996],[3996.3,0.56254]],[[3997.1,1.7645],[3997.2,2.39916664],[3997.4,0.8905],[3997.5,3.2078],[3999.4,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702753003,[[3997.0,0.22497],[3996.7,3.2078],[3996.6,0.56249],[3996.4,0.8996],[3996.3,0.56254]],[[3997.1,1.7645],[3997.2,2.39916664],[3997.4,0.8905],[3997.5,3.2078],[3997.9,1.18532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702753203,[[3997.0,0.22497],[3996.7,3.2078],[3996.6,0.56249],[3996.4,0.8996],[3996.3,0.56254]],[[3997.1,1.7645],[3997.2,2.39916664],[3997.9,1.18532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702753204,[[3997.0,0.22497],[3996.7,3.2078],[3996.6,0.56249],[3996.5,0.947],[3996.4,0.8996]],[[3997.1,0.819],[3997.2,2.39916664],[3997.9,0.9604],[3998.0,3.45804837],[3998.5,0.56223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702753508,[[3997.0,0.22497],[3996.8,3.2078],[3996.6,0.56249],[3996.5,0.947],[3996.4,0.8996]],[[3997.1,0.819],[3997.2,2.39916664],[3997.5,0.22494],[3997.8,1.836],[3997.9,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702753706,[[3997.0,0.22497],[3996.8,3.2078],[3996.6,0.56249],[3996.5,0.947],[3996.4,0.8996]],[[3997.1,0.819],[3997.2,2.39916664],[3997.6,0.22494],[3997.8,1.836],[3997.9,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702753907,[[3997.0,0.22497],[3996.8,3.2078],[3996.6,0.56249],[3996.5,0.947],[3996.4,0.8996]],[[3997.1,0.819],[3997.2,2.39916664],[3997.4,0.22495],[3997.8,1.836],[3997.9,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702754107,[[3997.0,0.22497],[3996.8,0.01158996],[3996.5,1.50951],[3996.4,0.8996],[3996.2,3.2078]],[[3997.1,0.819],[3997.2,2.39916664],[3997.3,0.22496],[3997.8,1.836],[3997.9,1.52272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702754408,[[3997.0,0.22497],[3996.8,0.01158996],[3996.5,1.50951],[3996.4,0.8996]],[[3997.1,0.819],[3997.2,2.39916664],[3997.3,0.22496],[3997.8,1.836],[3997.9,1.52272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702754409,[[3997.0,0.22497],[3996.8,3.21938996],[3996.5,1.50951],[3996.4,0.8996],[3995.9,5.0420667]],[[3997.1,0.819],[3997.2,2.39916664],[3997.5,0.22494],[3997.8,1.836],[3997.9,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702754798,[[3997.0,0.22497],[3996.8,0.01158996],[3996.5,1.50951],[3996.4,4.1074],[3995.9,5.0420667]],[[3997.1,0.819],[3997.2,2.39916664],[3997.4,0.22495],[3997.8,1.836],[3997.9,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702755106,[[3997.0,0.22497],[3996.8,3.21938996],[3996.5,1.50951],[3996.4,0.8996],[3996.0,3.9169067]],[[3997.1,0.819],[3997.2,2.39916664],[3997.8,1.836],[3997.9,0.9604],[3998.0,3.45804837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702755305,[[3996.8,3.21938996],[3996.5,1.50951],[3996.4,0.8996],[3995.9,5.0420667],[3995.8,10.68579875]],[[3997.2,2.39916664],[3997.8,1.836],[3997.9,0.9604],[3998.0,3.45804837],[3999.7,4.87213887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702755505,[[3997.1,0.22497],[3996.8,3.21938996],[3996.7,0.56247],[3996.5,1.50951],[3996.4,0.8996]],[[3997.2,2.39916664],[3997.8,1.836],[3997.9,0.9604],[3998.0,3.45804837],[3998.2,6.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702755706,[[3997.1,0.22497],[3996.8,3.21938996],[3996.7,0.56247],[3996.5,1.50951],[3996.4,0.8996]],[[3997.2,3.21816664],[3997.7,0.22494],[3997.8,1.836],[3997.9,0.9604],[3998.0,3.45804837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702755905,[[3997.1,0.22497],[3996.8,3.21938996],[3996.7,0.56247],[3996.5,1.50951],[3996.4,0.8996]],[[3997.2,3.21816664],[3997.8,1.836],[3997.9,0.9604],[3998.0,0.25024837],[3998.3,0.56226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702756110,[[3997.1,0.22497],[3996.8,3.21938996],[3996.7,0.56247],[3996.5,1.50951],[3996.4,0.8996]],[[3997.2,3.21816664],[3997.8,1.836],[3997.9,0.9604],[3998.0,0.25024837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702756111,[[3997.1,0.22497],[3996.8,3.21938996],[3996.7,0.56247],[3996.5,1.50951],[3996.4,0.8996]],[[3997.2,3.21816664],[3997.5,0.25027467],[3997.7,0.22493],[3997.8,1.836],[3997.9,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702756608,[[3997.1,0.22497],[3996.8,3.21938996],[3996.7,0.56247],[3996.5,1.50951],[3996.4,0.8996]],[[3997.2,3.21816664],[3997.5,0.47522467],[3997.8,1.836],[3997.9,0.9604],[3998.3,0.56226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702757212,[[3997.1,0.22497],[3996.8,3.21938996],[3996.7,0.56247],[3996.5,1.50951],[3996.4,0.8996]],[[3997.2,3.21816664],[3997.4,0.22495],[3997.5,0.25027467],[3997.8,1.836],[3997.9,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702757508,[[3997.1,0.22497],[3996.8,3.21938996],[3996.7,0.56247],[3996.5,1.50951],[3996.4,4.8165067]],[[3997.2,3.21816664],[3997.5,0.47522467],[3997.8,1.836],[3997.9,0.9604],[3998.5,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702757713,[[3997.1,0.22497],[3996.8,3.21938996],[3996.7,0.56247],[3996.5,1.50951],[3996.4,4.8165067]],[[3997.2,2.39916664],[3997.5,0.25027467],[3997.8,0.9455],[3997.9,0.9604],[3998.6,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702757910,[[3997.1,0.22497],[3996.8,3.21938996],[3996.7,0.56247],[3996.5,5.4264167],[3996.4,0.8996]],[[3997.2,3.21816664],[3997.5,0.25027467],[3997.7,0.22493],[3997.8,0.9455],[3997.9,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702758112,[[3997.1,0.22497],[3996.8,3.21938996],[3996.7,0.56247],[3996.6,3.9169067],[3996.5,1.50951]],[[3997.2,3.21816664],[3997.5,0.25027467],[3997.8,1.17043],[3997.9,0.9604],[3998.7,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702758608,[[3997.1,0.22497],[3996.8,7.13629666],[3996.7,0.56247],[3996.6,5.83279875],[3996.5,1.50951]],[[3997.2,2.39916664],[3997.8,0.9455],[3997.9,0.9604],[3998.0,1.20344837],[3998.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702758907,[[3997.1,0.22497],[3996.8,7.13629666],[3996.6,6.39528875],[3996.5,1.8632],[3996.2,9.72346224]],[[3997.2,3.21816664],[3997.8,0.9455],[3997.9,0.9604],[3998.0,1.20344837],[3998.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702759114,[[3997.1,0.22497],[3996.8,3.21938996],[3996.7,3.9169067],[3996.6,6.39528875],[3996.5,2.42571]],[[3997.2,0.819],[3997.7,2.39916664],[3997.8,0.9455],[3997.9,0.9604],[3998.0,1.20344837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702759414,[[3997.1,0.22497],[3996.8,7.13629666],[3996.7,5.83279875],[3996.6,0.56249],[3996.5,1.50951]],[[3997.2,0.819],[3997.7,2.39916664],[3997.8,1.17043],[3997.9,0.9604],[3998.0,1.20344837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702759609,[[3997.1,0.22497],[3996.9,3.9169067],[3996.8,3.21938996],[3996.7,5.83279875],[3996.6,0.56249]],[[3997.2,0.819],[3997.7,2.39916664],[3997.8,0.9455],[3997.9,0.9604],[3998.0,1.20344837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702759816,[[3997.1,0.22497],[3996.8,7.13629666],[3996.7,5.83279875],[3996.6,0.56249],[3996.5,1.50951]],[[3997.2,0.819],[3997.7,2.39916664],[3997.8,0.9455],[3997.9,0.9604],[3998.0,1.20344837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702760110,[[3997.1,0.22497],[3997.0,3.9169067],[3996.9,5.83279875],[3996.8,3.21938996],[3996.6,8.34125979]],[[3997.2,0.819],[3997.7,2.39916664],[3997.8,0.9455],[3997.9,0.9604],[3998.0,1.42836837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702760313,[[3997.1,4.1418767],[3996.9,5.83279875],[3996.8,3.21938996],[3996.7,7.77876979],[3996.6,0.56249]],[[3997.2,0.819],[3997.7,2.39916664],[3997.8,0.9455],[3997.9,0.9604],[3998.0,1.20344837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702760501,[[3997.1,10.83794105],[3996.8,10.99815975],[3996.6,10.28595224],[3996.4,0.8996],[3996.1,11.66815469]],[[3997.2,0.819],[3997.7,2.39916664],[3997.8,0.9455],[3997.9,0.9604],[3998.0,1.20344837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702760502,[[3997.1,10.83794105],[3996.8,10.99815975],[3996.6,10.28595224],[3996.4,0.8996],[3996.1,11.66815469]],[[3997.2,0.819],[3997.7,2.39916664],[3997.8,0.9455],[3997.9,0.9604],[3998.0,0.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702760709,[[3997.1,5.0051423],[3997.0,7.77876979],[3996.8,12.9428522],[3996.6,0.56249],[3996.4,0.8996]],[[3997.2,0.819],[3997.7,2.39916664],[3997.8,0.9455],[3997.9,0.9604],[3998.2,6.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702761108,[[3997.1,5.0051423],[3997.0,7.77876979],[3996.8,3.21938996],[3996.7,9.72346224],[3996.6,0.56249]],[[3997.2,0.819],[3997.7,2.39916664],[3997.8,0.9455],[3997.9,0.9604],[3998.2,6.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702761415,[[3997.1,12.78391209],[3996.8,12.9428522],[3996.6,0.56249],[3996.4,12.56775469],[3996.2,2.04128]],[[3997.2,0.819],[3997.7,2.39916664],[3997.8,0.9455],[3997.9,0.9604],[3998.2,6.47691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702761812,[[3997.1,12.78391209],[3996.8,12.9428522],[3996.6,0.56249],[3996.4,12.56775469],[3996.2,2.04128]],[[3997.2,0.819],[3997.7,2.39916664],[3997.8,0.9455],[3997.9,0.9604],[3998.2,6.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702762111,[[3997.1,12.78391209],[3996.8,12.9428522],[3996.6,0.56249],[3996.4,12.56775469],[3996.2,15.65412714]],[[3997.2,0.819],[3997.7,2.39916664],[3997.8,0.9455],[3997.9,0.9604],[3998.1,0.22491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702762316,[[3997.1,5.0051423],[3997.0,7.77876979],[3996.8,3.21938996],[3996.7,10.28594224],[3996.4,0.8996]],[[3997.2,3.21816664],[3997.5,0.22495],[3997.8,0.9455],[3997.9,0.9604],[3998.2,6.81428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702762513,[[3997.1,0.22497],[3997.0,3.92151708],[3996.8,3.21938996],[3996.7,10.28594224],[3996.4,0.8996]],[[3997.2,3.21816664],[3997.8,0.9455],[3997.9,0.9604],[3998.2,6.81428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702762514,[[3997.1,0.22497],[3997.0,3.92151708],[3996.9,5.87962076],[3996.8,3.21938996],[3996.7,0.56248]],[[3997.2,3.21816664],[3997.7,0.22494],[3997.8,1.8686],[3997.9,0.9604],[3998.2,6.81428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702762811,[[3997.1,0.22497],[3997.0,3.92151708],[3996.8,9.09901072],[3996.4,0.8996],[3996.3,9.72346224]],[[3997.2,3.21816664],[3997.8,1.8686],[3997.9,0.9604],[3998.2,6.81428],[3998.3,2.19904945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702763009,[[3997.0,3.92151708],[3996.8,9.09901072],[3996.5,0.947],[3996.4,0.8996],[3996.3,9.72346224]],[[3997.2,3.44312664],[3997.8,1.8686],[3997.9,0.9604],[3998.0,0.56231],[3998.2,6.81428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702763217,[[3996.8,7.14090704],[3996.6,5.87962076],[3996.5,0.947],[3996.4,9.24088979],[3996.2,11.20221224]],[[3997.2,3.21816664],[3997.3,0.22496],[3997.8,1.8686],[3997.9,0.9604],[3998.0,0.56231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702763414,[[3997.0,0.22497],[3996.8,7.14090704],[3996.6,5.87962076],[3996.5,0.947],[3996.4,9.24088979]],[[3997.2,3.21816664],[3997.3,0.22496],[3997.8,1.8686],[3997.9,0.9604],[3998.0,0.56231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702763712,[[3997.0,0.22497],[3996.8,7.14090704],[3996.6,5.87962076],[3996.5,0.947],[3996.4,9.24088979]],[[3997.1,0.818],[3997.2,2.62412664],[3997.8,1.8686],[3997.9,0.9604],[3998.0,0.56231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702763914,[[3997.0,0.22497],[3996.8,7.14090704],[3996.6,5.87962076],[3996.5,0.947],[3996.4,9.24088979]],[[3997.1,0.818],[3997.2,2.39916664],[3997.8,1.8686],[3997.9,0.9604],[3998.0,3.77011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702764122,[[3996.8,0.23656996],[3996.6,3.92151708],[3996.5,6.82662076],[3996.4,4.1074],[3996.2,9.25751979]],[[3997.1,0.818],[3997.2,2.39916664],[3997.6,3.2078],[3997.8,2.43094],[3997.9,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702764306,[[3996.8,0.01158996],[3996.5,3.92151708],[3996.4,3.4328],[3996.3,5.87962076],[3996.0,7.77876979]],[[3996.9,0.22498],[3997.1,0.818],[3997.2,2.39916664],[3997.4,0.56239],[3997.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702764506,[[3996.4,3.2078],[3996.2,3.92151708],[3996.0,5.87962076],[3995.8,7.77876979],[3995.6,11.57256224]],[[3997.0,1.9343],[3997.1,0.818],[3997.2,2.39916664],[3997.4,0.56239],[3997.6,5.15665555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702764719,[[3996.1,3.92151708],[3996.0,3.2078],[3995.9,5.87962076],[3995.7,7.77876979],[3995.6,1.8491]],[[3996.6,2.39916664],[3996.9,0.9457],[3997.0,5.1421],[3997.1,1.38043],[3997.5,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702765016,[[3996.4,0.22501],[3996.1,3.92151708],[3996.0,3.2078],[3995.9,5.87962076],[3995.7,8.34138979]],[[3996.6,2.39916664],[3996.9,0.9457],[3997.0,5.1421],[3997.1,1.38043],[3997.5,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702765017,[[3996.4,0.22501],[3996.1,3.92151708],[3996.0,3.2078],[3995.9,5.87962076],[3995.7,8.34138979]],[[3996.6,2.62416664],[3996.9,0.9457],[3997.0,5.1421],[3997.1,0.818],[3997.2,0.56241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702765418,[[3996.1,3.92151708],[3996.0,3.2078],[3995.9,5.87962076],[3995.7,8.34138979]],[[3996.6,2.62416664],[3996.9,0.9457],[3997.0,5.1421],[3997.1,0.818],[3997.2,0.56241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702765419,[[3996.1,0.22502],[3996.0,7.12931708],[3995.9,5.87962076],[3995.7,0.56262],[3995.6,9.62786979]],[[3996.6,2.62416664],[3996.9,0.9457],[3997.0,5.1421],[3997.1,0.818],[3997.2,0.56241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702765609,[[3996.1,3.92151708],[3996.0,3.2078],[3995.9,5.87962076],[3995.7,8.34138979],[3995.6,1.8491]],[[3996.6,2.62416664],[3996.9,0.9457],[3997.0,5.1421],[3997.1,0.818],[3997.2,0.56241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702765917,[[3996.0,7.12931708],[3995.8,5.87962076],[3995.6,9.62786979],[3994.9,12.79360469],[3994.5,16.37161394]],[[3996.6,2.39916664],[3996.9,0.9457],[3997.0,5.1421],[3997.1,0.818],[3997.5,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702766120,[[3996.0,7.12931708],[3995.8,5.87962076],[3995.6,9.62786979],[3995.3,50.52346224],[3995.2,1.49459]],[[3996.6,2.39916664],[3996.9,0.9457],[3997.0,5.70454],[3997.1,0.818],[3997.3,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702766318,[[3996.0,7.12931708],[3995.8,5.87962076],[3995.6,9.62786979],[3995.3,50.52346224],[3995.2,1.49459]],[[3996.4,0.22501],[3996.6,2.39916664],[3996.9,0.9457],[3997.0,5.70454],[3997.1,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702766522,[[3996.0,7.12931708],[3995.8,5.87962076],[3995.6,9.62786979],[3995.3,50.52346224],[3995.2,1.49459]],[[3996.3,0.818],[3996.5,0.225],[3996.6,2.39916664],[3996.9,0.9457],[3997.0,5.70454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702766722,[[3996.2,0.22502],[3996.0,7.12931708],[3995.8,5.87962076],[3995.6,9.62786979],[3995.3,50.52346224]],[[3996.3,0.818],[3996.6,2.39916664],[3996.9,0.9457],[3997.0,5.70454],[4000.5,15.42447318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702767014,[[3996.0,7.12931708],[3995.8,5.87962076],[3995.6,9.62786979],[3995.3,50.52346224],[3991.7,11.26367]],[[3996.3,1.04301],[3996.6,2.39916664],[3996.9,0.9457],[3997.0,5.70454],[3998.8,8.04361712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702767218,[[3996.1,0.22502],[3996.0,3.2078],[3995.9,3.92151708],[3995.7,5.87962076],[3995.6,1.8491]],[[3996.3,0.818],[3996.6,2.39916664],[3996.8,0.56247],[3996.9,0.9457],[3997.0,5.70454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702767415,[[3995.6,3.92151708],[3995.4,5.87962076],[3995.2,7.77876979],[3995.1,8.6235],[3995.0,10.66656224]],[[3996.1,2.39916664],[3996.3,0.818],[3996.6,3.7703],[3996.8,0.56247],[3996.9,2.89455555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702767619,[[3995.6,0.22505],[3995.5,7.12931708],[3995.3,5.87962076],[3995.1,13.19446979],[3995.0,1.9122]],[[3995.7,2.39916664],[3996.0,0.9472],[3996.2,1.14932],[3996.3,0.818],[3996.8,2.51132555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702767920,[[3996.0,0.22503],[3995.6,47.24226076],[3995.5,3.2078],[3995.3,5.87962076],[3995.1,13.19446979]],[[3996.3,0.818],[3996.8,2.51132555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702767921,[[3996.0,0.22503],[3995.6,47.24226076],[3995.5,3.2078],[3995.4,7.77876979],[3995.3,0.56267]],[[3996.1,2.39916664],[3996.3,0.818],[3996.7,0.22499],[3996.8,1.94885555],[3997.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702768218,[[3996.2,0.22502],[3996.0,3.2078],[3995.9,3.92368474],[3995.8,0.5626],[3995.7,5.87962076]],[[3996.3,0.818],[3996.5,2.39916664],[3996.8,0.22498],[3997.0,3.2078],[3997.1,1.8715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702768426,[[3996.2,0.22502],[3996.1,3.92368474],[3996.0,9.08742076],[3995.8,0.5626],[3995.7,7.77876979]],[[3996.3,0.818],[3996.5,2.39916664],[3996.7,0.22499],[3997.0,3.2078],[3997.1,1.8715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702768610,[[3996.2,0.22502],[3996.1,3.92368474],[3996.0,9.08742076],[3995.9,0.9691],[3995.8,1.5057]],[[3996.3,0.818],[3996.5,2.39916664],[3996.7,0.22499],[3997.0,3.2078],[3997.1,1.8715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702768815,[[3996.2,4.14870474],[3996.0,9.08742076],[3995.9,0.9691],[3995.8,9.28446979],[3995.1,11.66815469]],[[3996.3,0.818],[3996.5,2.39916664],[3997.0,3.2078],[3997.1,1.8715],[3997.4,0.56239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702769114,[[3996.2,4.14870474],[3996.1,5.87962076],[3996.0,3.2078],[3995.9,0.9691],[3995.8,9.28446979]],[[3996.3,0.818],[3996.5,2.39916664],[3997.1,1.8715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702769115,[[3996.2,4.14870474],[3996.1,5.87962076],[3996.0,3.2078],[3995.9,0.9691],[3995.8,9.28446979]],[[3996.3,0.818],[3996.5,2.39916664],[3997.1,1.8715],[3997.7,6.69266328],[3997.9,3.8977111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702769315,[[3996.2,10.88950256],[3996.0,10.98656979],[3995.9,0.9691],[3995.8,11.22916224],[3995.6,1.49214]],[[3996.3,0.80641004],[3996.5,2.39916664],[3997.1,1.8715],[3997.7,5.71900555],[3997.8,0.9054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702769510,[[3996.2,10.88950256],[3996.0,10.98656979],[3995.9,0.9691],[3995.8,1.5057],[3995.7,9.72346224]],[[3996.3,0.80641004],[3996.5,2.39916664],[3997.0,0.22498],[3997.1,1.8715],[3997.7,5.71900555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702769711,[[3996.2,51.68950256],[3996.0,10.98656979],[3995.9,0.9691],[3995.8,11.22916224],[3993.8,47.84585664]],[[3996.3,0.80641004],[3996.5,2.39916664],[3997.0,0.22498],[3997.1,1.8715],[3997.7,5.71900555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702769914,[[3996.2,45.8098818],[3996.0,10.98656979],[3995.9,0.9691],[3995.8,11.22916224],[3993.3,0.37412075]],[[3996.3,0.80641004],[3996.5,2.39916664],[3997.1,1.8715],[3997.7,5.71900555],[3997.8,0.9054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702770113,[[3996.2,45.8098818],[3996.0,10.98656979],[3995.9,0.9691],[3995.8,11.22916224],[3994.9,17.95278058]],[[3996.3,0.80641004],[3996.5,2.39916664],[3997.1,1.8715],[3997.7,5.71900555],[3997.8,0.9054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702770114,[[3996.2,45.8098818],[3996.0,10.98656979],[3995.9,0.9691],[3995.8,11.22916224],[3994.9,17.95278058]],[[3996.3,0.80641004],[3996.5,2.39916664],[3997.1,1.8715],[3997.7,5.15665555],[3997.8,0.9054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702770316,[[3996.2,45.8098818],[3996.1,7.77876979],[3996.0,3.2078],[3995.9,0.9691],[3995.8,11.22916224]],[[3996.3,0.80641004],[3996.5,2.39916664],[3997.1,1.8715],[3997.7,5.15665555],[3997.8,0.9054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702770521,[[3996.2,45.8098818],[3996.1,7.77876979],[3996.0,3.2078],[3995.9,0.9691],[3995.8,11.22916224]],[[3996.3,0.80641004],[3996.5,2.39916664],[3997.1,2.09647],[3997.7,5.71900555],[3997.8,0.9054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702770716,[[3996.2,45.8098818],[3996.0,10.98656979],[3995.9,0.9691],[3995.8,11.22916224],[3995.4,11.66815469]],[[3996.3,0.80641004],[3996.5,2.39916664],[3997.1,2.09647],[3997.7,5.71900555],[3997.8,0.9054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702770921,[[3996.2,45.8098818],[3996.1,7.77876979],[3996.0,3.2078],[3995.9,0.9691],[3995.8,11.22916224]],[[3996.3,0.80641004],[3996.5,2.39916664],[3997.1,2.09647],[3997.7,5.71900555],[3997.8,0.9054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702771120,[[3996.2,45.8098818],[3996.1,7.77876979],[3996.0,3.2078],[3995.9,0.9691],[3995.8,11.22916224]],[[3996.3,0.80641004],[3996.5,2.39916664],[3997.1,1.8715],[3997.7,5.71900555],[3997.8,0.9054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702771320,[[3996.2,45.8098818],[3996.0,10.98656979],[3995.9,0.9691],[3995.8,11.22916224],[3993.4,0.37436026]],[[3996.3,0.80641004],[3996.5,2.39916664],[3997.0,0.22498],[3997.1,1.8715],[3997.7,5.71900555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702771526,[[3996.2,45.5848618],[3996.1,7.77876979],[3996.0,3.2078],[3995.8,9.72346224],[3995.3,11.66815469]],[[3996.3,1.03142004],[3996.5,2.39916664],[3997.0,0.56245],[3997.1,1.8715],[3997.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702771724,[[3995.8,3.92326132],[3995.6,5.88489198],[3995.5,3.2078],[3995.4,7.77876979],[3995.2,0.56268]],[[3996.3,0.80641004],[3996.5,2.39916664],[3996.9,0.9211],[3997.0,2.51130555],[3997.1,1.8715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702771931,[[3995.8,3.92326132],[3995.6,5.88489198],[3995.2,0.56268]],[[3996.5,2.39916664],[3996.9,0.9211],[3997.1,1.8715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702771932,[[3996.4,0.22501],[3995.9,11.8727484],[3995.8,6.44749198],[3995.6,7.77876979],[3995.3,9.72346224]],[[3996.5,2.39916664],[3996.9,0.9211],[3997.1,1.8715],[3997.2,1.94885555],[3997.4,3.17278857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702772228,[[3996.4,0.22501],[3996.3,7.13106132],[3996.2,5.88489198],[3996.0,0.56257],[3995.9,49.46286979]],[[3996.5,3.20416664],[3996.9,1.14608],[3997.1,1.8715],[3997.4,0.25027529],[3997.6,2.51121555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702772432,[[3996.4,4.14827132],[3996.3,3.2078],[3996.2,5.88489198],[3996.0,9.23763979],[3995.9,41.6841]],[[3996.5,3.20416664],[3996.9,1.14608],[3997.1,1.8715],[3997.4,0.25027529],[3997.6,2.51121555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702772721,[[3996.4,4.14827132],[3996.3,3.2078],[3996.2,5.88489198],[3996.0,9.23763979],[3995.9,41.6841]],[[3996.5,3.20416664],[3996.9,0.9211],[3997.1,1.8715],[3997.4,0.25027529],[3997.6,2.51121555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702772929,[[3996.2,3.92326132],[3996.0,6.78119198],[3995.9,44.8919],[3995.8,8.34136979],[3995.5,9.72346224]],[[3996.5,3.20416664],[3996.9,0.9211],[3997.1,1.8715],[3997.2,0.56241],[3997.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702773129,[[3996.2,4.14828132],[3996.0,5.88489198],[3995.9,44.8919],[3995.8,7.77876979],[3995.5,9.72346224]],[[3996.3,0.22501],[3996.5,3.20416664],[3996.9,1.48355],[3997.1,1.8715],[3997.2,0.56241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702773324,[[3996.2,0.22502],[3996.1,3.92326132],[3995.9,6.76899198],[3995.7,7.77876979],[3995.5,3.2078]],[[3996.3,0.22501],[3996.5,3.20416664],[3996.9,1.48355],[3997.1,1.8715],[3997.2,2.51126555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702773518,[[3996.2,0.22502],[3996.0,3.92326132],[3995.9,4.0919],[3995.8,5.88489198],[3995.6,7.77876979]],[[3996.3,0.22501],[3996.5,3.20416664],[3996.9,1.48355],[3997.1,3.82035555],[3997.2,0.56241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702773731,[[3996.1,0.22502],[3996.0,3.92326132],[3995.9,4.0919],[3995.8,5.88489198],[3995.6,7.77876979]],[[3996.5,3.20416664],[3996.9,1.48355],[3997.1,1.8715],[3997.2,2.51126555],[3997.6,3.8977111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702773921,[[3996.1,0.22502],[3996.0,3.92326132],[3995.9,0.8841],[3995.8,5.88489198],[3995.6,7.77876979]],[[3996.5,3.20416664],[3996.9,1.48355],[3997.1,3.82035555],[3997.2,0.56241],[3997.5,3.8977111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702774125,[[3996.0,3.92326132],[3995.9,0.8841],[3995.8,5.88489198],[3995.6,7.77876979],[3993.0,0.37451612]],[[3996.5,3.20416664],[3996.9,1.48355],[3997.1,3.82035555],[3997.2,0.56241],[3997.5,3.8977111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702774430,[[3996.2,0.22501],[3996.0,3.92326132],[3995.9,9.97679198],[3995.6,8.34139979],[3995.5,0.9625]],[[3996.3,0.22501],[3996.5,3.20416664],[3996.9,1.48355],[3997.1,1.8715],[3997.2,2.51126555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702774642,[[3996.0,3.92326132],[3995.9,4.0919],[3995.8,5.88489198],[3995.6,7.77876979],[3995.5,0.9625]],[[3996.5,3.20416664],[3996.9,1.48355],[3997.1,3.82035555],[3997.2,0.56241],[3997.3,6.13031328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702774929,[[3996.1,0.22502],[3996.0,3.92326132],[3995.9,4.0919],[3995.8,5.88489198],[3995.6,7.77876979]],[[3996.5,3.20416664],[3996.9,1.48355],[3997.1,3.82035555],[3997.2,0.56241],[3997.3,6.13031328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702775133,[[3996.1,0.22502],[3996.0,3.92326132],[3995.9,4.0919],[3995.8,5.88489198],[3995.6,7.77876979]],[[3996.2,0.22502],[3996.5,3.20416664],[3996.9,1.48355],[3997.1,3.82035555],[3997.2,0.56241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702775332,[[3996.0,3.92326132],[3995.9,4.0919],[3995.8,5.88489198],[3995.6,7.77876979],[3995.4,15.13911224]],[[3996.5,3.20416664],[3996.9,0.9211],[3997.1,3.82035555],[3997.2,0.56241],[3997.7,0.20403216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702775533,[[3996.3,0.22501],[3996.0,3.92326132],[3995.9,9.97679198],[3995.6,8.34139979],[3995.4,10.28611224]],[[3996.4,0.22501],[3996.5,3.20416664],[3996.9,0.9211],[3997.1,1.8715],[3997.2,2.51126555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702775831,[[3996.4,0.22501],[3996.1,3.92326132],[3995.9,9.97679198],[3995.7,7.77876979],[3995.6,0.56263]],[[3996.5,3.42916664],[3996.9,0.9211],[3997.1,1.8715],[3997.2,2.51126555],[3997.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702776130,[[3996.4,0.22501],[3996.1,3.92326132],[3996.0,5.88489198],[3995.9,4.0919],[3995.8,0.56261]],[[3996.5,3.42916664],[3996.9,0.9211],[3997.1,1.8715],[3997.2,0.56241],[3997.3,5.15665555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702776326,[[3996.4,0.22501],[3996.2,3.92326132],[3996.0,5.88489198],[3995.9,4.0919],[3995.8,8.34137979]],[[3996.5,3.20416664],[3996.6,0.225],[3996.9,0.9211],[3997.1,1.8715],[3997.3,5.15665555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702776522,[[3996.2,3.92326132],[3996.0,5.88489198],[3995.9,4.0919],[3995.8,7.77876979],[3995.2,0.56268]],[[3996.5,3.20416664],[3996.9,0.9211],[3997.1,1.8715],[3997.3,5.15665555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702776523,[[3996.2,3.92326132],[3996.0,5.88489198],[3995.9,4.0919],[3995.8,7.77876979],[3995.2,0.56268]],[[3996.5,3.20416664],[3996.9,0.9211],[3997.0,0.56244],[3997.1,1.8715],[3997.3,5.15665555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702776733,[[3996.4,0.22501],[3996.1,3.92326132],[3995.9,9.97679198],[3995.7,7.77876979],[3995.6,0.56263]],[[3996.5,3.42916664],[3996.9,0.9211],[3997.1,1.8715],[3997.2,2.51126555],[3997.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702777128,[[3996.4,0.22501],[3996.1,3.92326132],[3996.0,5.88489198],[3995.9,4.0919],[3995.8,0.5626]],[[3996.5,3.20416664],[3996.6,0.225],[3996.9,0.9211],[3997.1,1.8715],[3997.2,2.51126555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702777430,[[3996.4,0.22501],[3996.1,3.92326132],[3996.0,5.88489198],[3995.9,4.0919],[3995.8,0.5626]],[[3996.5,3.42916664],[3996.9,0.9211],[3997.1,1.8715],[3997.2,2.51126555],[3998.5,6.82099442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702777630,[[3996.4,0.22501],[3996.1,3.92326132],[3996.0,5.88489198],[3995.9,4.0919],[3995.8,0.5626]],[[3996.5,3.42916664],[3996.9,0.9211],[3997.1,1.8715],[3997.2,2.51126555],[3997.8,4.87213887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702777829,[[3996.1,3.92326132],[3995.9,9.97679198],[3995.8,0.5626],[3994.6,0.20439313],[3994.5,15.55361394]],[[3996.5,3.42916664],[3996.9,0.9211],[3997.1,1.8715],[3997.2,2.51126555],[3997.8,4.87213887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702778029,[[3996.0,3.92326132],[3995.9,9.97679198],[3995.6,8.34139979],[3995.5,0.9625],[3995.4,9.72346224]],[[3996.5,3.42916664],[3996.9,0.9211],[3997.1,1.8715],[3997.2,2.51126555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702778030,[[3996.0,3.92326132],[3995.9,9.97679198],[3995.6,8.34139979],[3995.5,0.9625],[3995.4,9.72346224]],[[3996.4,0.22501],[3996.5,3.20416664],[3996.9,0.9211],[3997.0,0.56244],[3997.1,3.82035555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702778330,[[3996.1,0.22502],[3995.9,8.01516132],[3995.8,5.88489198],[3995.5,8.74126979],[3995.3,10.28613224]],[[3996.2,0.22502],[3996.5,3.20416664],[3996.8,0.56247],[3996.9,0.9211],[3997.0,2.51129555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702778539,[[3996.2,0.22501],[3996.0,3.92326132],[3995.9,4.0919],[3995.8,5.88489198],[3995.5,9.30391979]],[[3996.3,0.22501],[3996.5,3.20416664],[3996.9,0.9211],[3997.0,2.51129555],[3997.3,3.77021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702778728,[[3996.3,0.22501],[3996.0,3.92326132],[3995.9,4.0919],[3995.8,5.88489198],[3995.7,0.56262]],[[3996.4,0.22501],[3996.5,2.39916664],[3996.9,0.9211],[3997.0,0.56244],[3997.1,3.82035555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702778928,[[3996.3,0.22501],[3996.0,3.92326132],[3995.9,4.0919],[3995.8,5.88489198],[3995.7,0.56262]],[[3996.4,1.03001],[3996.5,2.39916664],[3996.9,0.9211],[3997.0,2.51129555],[3997.1,1.8715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702779337,[[3996.3,0.22501],[3996.0,3.92326132],[3995.9,4.0919],[3995.8,5.88489198],[3995.7,0.56262]],[[3996.4,0.805],[3996.5,2.62416664],[3996.9,0.9211],[3997.0,0.56244],[3997.1,3.82035555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702779834,[[3996.3,0.22501],[3996.0,3.92326132],[3995.9,4.0919],[3995.8,5.88489198],[3995.7,0.56262]],[[3996.4,1.03001],[3996.5,2.39916664],[3996.9,0.9211],[3997.1,4.38278555],[3997.7,4.87213887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702780034,[[3996.3,0.22501],[3996.0,3.92326132],[3995.9,9.97679198],[3995.7,0.56262],[3993.0,0.37450423]],[[3996.4,1.03001],[3996.5,2.39916664],[3996.9,0.9211],[3997.1,4.38278555],[3997.7,4.87213887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702780331,[[3995.9,8.01516132],[3995.8,5.88489198],[3995.5,9.30390979],[3995.3,10.28613224],[3994.9,40.8]],[[3996.3,0.22501],[3996.4,0.805],[3996.5,2.39916664],[3996.9,1.48356],[3997.0,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702780533,[[3996.2,0.22501],[3995.9,8.01516132],[3995.8,5.88489198],[3995.5,9.30390979],[3995.3,10.28613224]],[[3996.4,1.03001],[3996.5,2.39916664],[3996.9,1.48356],[3997.0,1.94885555],[3998.6,7.79336875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702780735,[[3995.9,8.01516132],[3995.8,5.88489198],[3995.5,9.30390979],[3995.3,10.28613224],[3994.1,19.90139868]],[[3996.4,0.805],[3996.5,2.39916664],[3996.9,1.48356],[3997.0,1.94885555],[3998.6,7.79336875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702780938,[[3995.9,8.24019132],[3995.7,5.88489198],[3995.5,9.30390979],[3995.3,10.28613224],[3994.1,19.90139868]],[[3996.0,2.39916664],[3996.2,0.22502],[3996.4,0.805],[3996.9,1.48356],[3997.0,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702781136,[[3995.9,8.01516132],[3995.7,5.88489198],[3995.5,9.30390979],[3995.3,10.28613224],[3994.4,0.805]],[[3996.0,1.95437205],[3996.4,1.03001],[3996.8,1.95437205],[3996.9,1.48356],[3997.0,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702781432,[[3995.9,49.04019132],[3995.7,5.88489198],[3995.5,9.30390979],[3995.3,10.28613224],[3994.4,0.805]],[[3996.0,1.95437205],[3996.4,0.805],[3996.8,1.95437205],[3996.9,1.48356],[3997.0,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702781636,[[3995.9,49.04019132],[3995.8,5.88489198],[3995.5,9.30390979],[3995.3,10.28613224],[3994.4,0.805]],[[3996.0,1.95437205],[3996.4,1.03001],[3996.8,1.95437205],[3996.9,1.48356],[3997.0,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702781940,[[3995.9,49.04019132],[3995.8,5.88489198],[3995.5,9.30390979],[3995.3,10.28613224],[3994.4,16.35861394]],[[3996.0,1.95437205],[3996.3,0.22501],[3996.4,0.805],[3996.8,1.95437205],[3996.9,1.48356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702782147,[[3995.9,49.04220139],[3995.8,5.88489198],[3995.5,9.30390979],[3995.3,10.28613224],[3994.4,16.35861394]],[[3996.0,1.95437205],[3996.3,0.22501],[3996.4,0.805],[3996.8,1.95437205],[3996.9,1.48356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702782334,[[3995.9,49.04220139],[3995.8,5.88489198],[3995.5,9.30390979],[3995.3,10.28613224],[3994.4,16.35861394]],[[3996.0,1.95437205],[3996.3,1.17001],[3996.4,0.805],[3996.8,1.95437205],[3996.9,1.48356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702782636,[[3995.9,49.04220139],[3995.7,5.88489198],[3995.5,9.30390979],[3995.3,10.28613224],[3994.4,16.35861394]],[[3996.0,1.95437205],[3996.3,0.945],[3996.4,0.805],[3996.8,1.95437205],[3996.9,0.9211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702782836,[[3995.9,49.86035586],[3995.8,5.88489198],[3995.6,7.77876979],[3995.5,1.52514],[3995.3,10.28613224]],[[3996.0,1.95437205],[3996.3,0.945],[3996.4,0.805],[3996.5,0.225],[3996.8,1.95437205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702783036,[[3995.9,55.74524784],[3995.6,7.77876979],[3995.5,1.52514],[3995.4,9.72346224],[3995.3,0.56267]],[[3996.0,1.95437205],[3996.3,0.945],[3996.4,0.805],[3996.5,0.225],[3997.1,1.50963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702783338,[[3995.9,55.74524784],[3995.7,7.77876979],[3995.5,1.52514],[3995.4,9.72346224],[3995.3,0.56267]],[[3996.0,1.95437205],[3996.3,0.945],[3996.4,0.805],[3997.1,1.50963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702783339,[[3995.9,55.74524784],[3995.7,7.77876979],[3995.5,1.52514],[3995.4,9.72346224],[3995.3,0.56267]],[[3996.0,1.95437205],[3996.3,0.945],[3996.4,0.805],[3997.1,1.50963],[3998.8,7.79336875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702783540,[[3995.9,55.74524784],[3995.7,7.77876979],[3995.5,1.52514],[3995.4,9.72346224],[3995.3,0.56267]],[[3996.0,1.95437205],[3996.3,0.945],[3996.4,1.03001],[3997.1,1.50963],[3997.8,0.20094824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702783738,[[3995.9,49.86035586],[3995.8,5.88489198],[3995.6,7.77876979],[3995.5,1.52514],[3995.4,9.72346224]],[[3996.0,1.95437205],[3996.3,0.945],[3996.4,0.805],[3997.1,1.50963],[3997.3,6.13031328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702783940,[[3995.9,55.74524784],[3995.6,7.77876979],[3995.5,1.52514],[3995.4,9.72346224],[3994.8,1.34320482]],[[3996.0,1.95437205],[3996.3,1.17001],[3996.4,0.805],[3997.1,1.50963],[3997.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702784140,[[3995.9,55.74524784],[3995.6,7.77876979],[3995.5,1.52514],[3995.4,9.72346224],[3994.8,1.34320482]],[[3996.0,1.95437205],[3996.3,1.17001],[3996.4,0.805],[3996.9,1.48356],[3997.1,1.50963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702784342,[[3995.9,49.86035586],[3995.8,5.88489198],[3995.6,7.77876979],[3995.5,1.52514],[3995.3,10.28613224]],[[3996.0,1.95437205],[3996.3,0.945],[3996.4,0.805],[3996.9,0.9211],[3997.1,3.45848555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702784534,[[3995.9,49.86035586],[3995.8,5.88489198],[3995.6,7.77876979],[3995.5,1.52514],[3995.3,10.28613224]],[[3996.0,1.95437205],[3996.3,0.945],[3996.4,0.805],[3996.9,0.9211],[3997.1,2.89605555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702784736,[[3996.3,0.22501],[3995.9,55.52021784],[3995.8,1.12519],[3995.7,7.77876979],[3995.5,0.9625]],[[3996.4,1.95437205],[3996.9,0.9211],[3997.1,0.9472],[3997.2,1.94885555],[3997.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702784935,[[3996.3,3.43281],[3996.2,3.92504878],[3996.0,5.88489198],[3995.9,41.6841],[3995.8,8.90395979]],[[3996.4,2.75937205],[3996.8,0.22498],[3996.9,0.9211],[3997.0,0.9688],[3997.1,0.9472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702785233,[[3996.3,3.43281],[3996.2,3.92504878],[3996.0,5.88489198],[3995.9,41.6841],[3995.8,8.90395979]],[[3996.4,2.75937205],[3996.7,0.22499],[3996.9,0.9211],[3997.0,0.9688],[3997.1,0.9472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702785436,[[3996.3,3.43281],[3996.2,3.92504878],[3996.0,5.88489198],[3995.9,41.6841],[3995.8,8.90395979]],[[3996.4,2.75937205],[3996.8,0.22499],[3996.9,0.9211],[3997.0,0.9688],[3997.1,0.9472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702785834,[[3996.3,3.43281],[3996.2,3.92504878],[3996.0,5.88489198],[3995.9,41.6841],[3995.8,8.90395979]],[[3996.4,2.75937205],[3996.7,0.22499],[3996.9,0.9211],[3997.0,0.9688],[3997.1,0.9472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702786035,[[3996.3,3.43281],[3996.2,3.92504878],[3996.0,5.88489198],[3995.9,41.6841],[3995.8,8.90395979]],[[3996.4,2.75937205],[3996.6,0.225],[3996.9,0.9211],[3997.0,0.9688],[3997.1,0.9472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702786336,[[3996.3,3.43281],[3996.2,3.92504878],[3996.1,5.88489198],[3995.9,41.6841],[3995.8,8.90395979]],[[3996.4,2.75937205],[3996.6,0.225],[3996.9,0.9211],[3997.0,0.9688],[3997.1,0.9472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702787241,[[3996.3,7.35785878],[3996.1,5.88489198],[3995.9,49.46286979],[3995.8,1.12519],[3995.2,11.66815469]],[[3996.4,2.75937205],[3996.6,0.225],[3996.9,0.9211],[3997.0,0.9688],[3997.1,0.9472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702787637,[[3996.3,7.35785878],[3996.1,5.88489198],[3995.9,49.46286979],[3995.8,1.12519],[3995.7,9.72346224]],[[3996.4,2.75937205],[3996.9,0.9211],[3997.0,0.9688],[3997.1,0.9472],[3998.3,5.84502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702787841,[[3996.7,0.22499],[3996.3,8.17803318],[3996.2,8.34131979],[3996.0,9.72346224],[3995.9,41.6841]],[[3996.8,1.95437205],[3997.0,0.9688],[3997.1,0.9472],[3997.2,0.22497],[3997.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702788137,[[3996.7,4.15129965],[3996.6,5.88946448],[3996.3,11.21157979],[3996.2,0.56255],[3996.1,9.72346224]],[[3996.8,2.75937205],[3997.0,0.9688],[3997.1,1.17217],[3997.3,3.2078],[3997.5,0.9778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702788547,[[3996.7,4.15137601],[3996.6,5.88946448],[3996.3,12.10297979],[3996.2,0.56255],[3996.1,9.72346224]],[[3996.8,2.75937205],[3997.0,0.9688],[3997.1,1.17217],[3997.3,3.2078],[3997.5,0.9778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702788840,[[3996.7,4.15137601],[3996.6,5.88946448],[3996.3,12.10297979],[3996.2,0.56255],[3996.1,9.72346224]],[[3996.8,2.75937205],[3997.0,0.9688],[3997.1,0.9472],[3997.2,0.22496],[3997.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702789042,[[3996.7,4.15137601],[3996.6,5.88946448],[3996.3,12.10297979],[3996.2,0.56255],[3996.1,9.72346224]],[[3996.8,2.75937205],[3997.0,0.9688],[3997.1,0.9472],[3997.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702789043,[[3996.7,0.22499],[3996.6,5.88946448],[3996.4,7.77876979],[3996.3,4.32421],[3996.2,0.56255]],[[3996.8,2.75937205],[3997.0,0.9688],[3997.1,0.9472],[3997.3,3.2078],[3997.9,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702789340,[[3996.7,4.97024151],[3996.6,5.88946448],[3996.4,7.77876979],[3996.3,4.32421],[3996.2,0.56255]],[[3996.8,2.75937205],[3997.0,0.9688],[3997.1,0.9472],[3997.3,3.43276],[3997.9,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702789542,[[3996.7,4.97003375],[3996.6,5.88946448],[3996.4,7.77876979],[3996.3,4.32421],[3996.2,0.56255]],[[3996.8,2.75937205],[3997.0,0.9688],[3997.1,0.9472],[3997.2,0.22496],[3997.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702789839,[[3996.6,3.9265292],[3996.4,6.11446448],[3996.3,3.2078],[3996.2,7.77876979],[3996.0,9.72346224]],[[3996.8,2.75937205],[3997.0,0.9688],[3997.1,0.9472],[3997.2,0.22496],[3997.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702789840,[[3996.6,3.9265292],[3996.4,6.11446448],[3996.3,3.2078],[3996.2,7.77876979],[3996.0,9.72346224]],[[3996.8,4.9387241],[3997.0,0.9688],[3997.1,0.9472],[3997.2,0.56242],[3997.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702790147,[[3996.3,7.1343292],[3996.2,6.11448448],[3995.9,8.66286979],[3995.7,9.72346224],[3995.5,0.8914]],[[3996.8,4.7137441],[3997.0,1.53125],[3997.1,1.50964],[3997.3,5.15665555],[3997.4,3.17278857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702790441,[[3996.3,7.3593392],[3996.1,5.88946448],[3995.9,8.66286979],[3995.8,40.8],[3995.6,10.28609224]],[[3996.4,2.17938205],[3996.8,2.75937205],[3997.0,1.53125],[3997.1,1.50964],[3997.2,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702790639,[[3996.3,3.9265292],[3996.1,5.88946448],[3996.0,0.22503],[3995.9,10.98656979],[3995.8,40.8]],[[3996.4,2.17938205],[3996.8,3.32184205],[3996.9,3.2078],[3997.0,0.9688],[3997.1,1.50964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702790835,[[3995.9,7.1343292],[3995.7,5.88946448],[3995.5,7.77876979],[3995.2,9.72346224],[3995.0,1.48401]],[[3996.4,1.95437205],[3996.6,0.5625],[3996.8,5.2706976],[3996.9,3.2078],[3997.0,3.89131328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702791035,[[3995.9,3.2078],[3995.7,4.1515692],[3995.5,5.88946448],[3995.3,12.63176979],[3995.1,9.72346224]],[[3996.0,2.17940205],[3996.3,0.9032],[3996.4,0.56253],[3996.6,0.5625],[3996.7,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702791241,[[3995.9,3.2078],[3995.6,3.9265292],[3995.4,5.88946448],[3995.2,7.77876979],[3995.0,10.64476224]],[[3996.0,2.98440205],[3996.3,0.9032],[3996.4,0.56253],[3996.6,2.51135555],[3996.8,4.87688533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702791439,[[3995.9,3.2078],[3995.5,3.9265292],[3995.3,6.11452448],[3995.1,7.77876979],[3995.0,0.9213]],[[3996.0,2.98440205],[3996.2,1.8342],[3996.3,0.9032],[3996.4,0.56253],[3996.5,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702791743,[[3995.3,3.9265292],[3995.1,5.88946448],[3994.9,8.00385979],[3994.8,3.2078],[3994.7,9.72346224]],[[3995.4,0.22506],[3995.8,0.56261],[3995.9,0.56259],[3996.0,5.96717205],[3996.2,1.8342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702791935,[[3995.2,3.9265292],[3995.0,5.88946448],[3994.8,10.98656979],[3994.5,9.72346224],[3994.4,0.9717]],[[3995.5,3.2078],[3995.6,1.95437205],[3995.8,0.56261],[3995.9,0.56259],[3996.0,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702792138,[[3994.9,3.9265292],[3994.8,9.09726448],[3994.5,7.77876979],[3994.4,0.9717],[3994.3,50.52346224]],[[3995.3,1.95437205],[3995.4,1.6873],[3995.5,3.2078],[3995.6,0.56264],[3996.1,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702792446,[[3994.5,3.9265292],[3994.3,46.68946448],[3994.2,0.22513],[3994.1,8.73216979],[3993.9,9.72346224]],[[3995.0,3.2078],[3995.3,3.9087441],[3995.4,2.24997],[3995.7,1.94885555],[3995.8,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702792735,[[3994.3,44.7265292],[3994.1,5.88946448],[3993.8,8.75046979],[3993.6,12.93126224],[3993.4,4.853]],[[3994.6,3.2078],[3994.9,1.95437205],[3995.1,0.56271],[3995.3,1.95437205],[3995.4,4.19882555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702792941,[[3994.3,40.8],[3994.2,0.22513],[3994.1,3.9265292],[3994.0,5.88946448],[3993.8,0.9717]],[[3994.4,1.95437205],[3994.5,1.03012],[3995.0,3.2078],[3995.1,0.56271],[3995.3,3.9032276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702793143,[[3994.3,40.8],[3994.2,0.22513],[3994.0,3.9265292],[3993.8,6.86116448],[3993.6,10.98656979]],[[3994.4,2.75937205],[3994.5,0.22512],[3995.0,3.2078],[3995.1,0.56271],[3995.3,1.95437205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702793339,[[3994.0,3.9265292],[3993.8,6.86116448],[3993.6,10.98656979],[3992.7,1.7373],[3992.6,14.73894714]],[[3994.4,2.75937205],[3995.0,3.2078],[3995.3,1.95437205],[3995.8,3.8977111],[3997.2,8.76984998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702793538,[[3994.3,0.22512],[3994.0,3.9265292],[3993.8,6.86116448],[3993.7,0.56289],[3993.6,10.98656979]],[[3994.4,2.75937205],[3995.0,3.2078],[3995.3,1.95437205],[3995.8,3.8977111],[3996.0,0.56259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702793738,[[3994.3,0.22512],[3994.0,3.9265292],[3993.8,6.86116448],[3993.7,0.56289],[3993.6,10.98656979]],[[3994.4,2.75937205],[3994.7,0.22511],[3995.0,3.2078],[3995.3,1.95437205],[3995.4,1.44497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702793932,[[3994.3,0.22512],[3994.1,40.8],[3994.0,3.9265292],[3993.9,5.88946448],[3993.8,0.9717]],[[3994.4,2.75937205],[3994.9,0.22509],[3995.0,3.2078],[3995.3,1.95437205],[3995.4,1.44497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702794137,[[3994.3,0.22512],[3994.1,40.8],[3993.9,3.9265292],[3993.8,6.86116448],[3993.6,3.2078]],[[3994.4,2.75937205],[3994.8,0.2251],[3995.0,3.2078],[3995.3,1.95437205],[3995.4,1.44497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702794342,[[3994.3,0.22512],[3994.1,40.8],[3993.9,3.9265292],[3993.8,6.86116448],[3993.6,3.2078]],[[3994.4,2.75937205],[3994.7,0.2251],[3995.0,3.2078],[3995.3,1.95437205],[3995.4,1.44497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702794746,[[3994.3,0.22512],[3994.1,40.8],[3993.9,3.9265292],[3993.8,6.86116448],[3993.6,3.2078]],[[3994.4,2.75937205],[3994.9,1.8293],[3995.0,3.2078],[3995.3,1.95437205],[3995.4,0.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702795240,[[3994.3,0.22512],[3994.1,40.8],[3994.0,7.1343292],[3993.9,0.56287],[3993.8,6.86116448]],[[3994.4,0.805],[3994.5,2.40727451],[3994.9,1.8293],[3995.0,3.2078],[3995.1,0.22508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702795443,[[3994.3,0.22512],[3994.1,40.8],[3994.0,7.1343292],[3993.9,0.56287],[3993.8,6.86116448]],[[3994.4,0.805],[3994.5,2.40727451],[3994.9,1.8293],[3995.0,3.2078],[3995.9,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702795637,[[3994.3,0.22512],[3994.1,44.7265292],[3994.0,3.2078],[3993.9,6.45233448],[3993.8,0.9717]],[[3994.4,0.805],[3994.5,2.40727451],[3994.9,1.8293],[3995.0,3.2078],[3996.0,2.51144555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702795937,[[3994.6,0.22511],[3994.3,4.73621037],[3994.2,6.45229448],[3994.1,40.8],[3994.0,10.98656979]],[[3994.7,0.805],[3994.9,2.40727451],[3995.4,3.2078],[3996.1,6.257],[3996.3,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702796138,[[3994.6,4.73529902],[3994.5,9.09726448],[3994.3,17.63176979],[3994.2,0.9699],[3994.0,9.72346224]],[[3995.2,0.805],[3995.3,2.40727451],[3995.4,3.2078],[3995.9,1.8293],[3996.1,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702796444,[[3995.2,0.22507],[3994.8,4.48090765],[3994.7,6.59115552],[3994.6,6.45224448],[3994.5,3.2078]],[[3995.3,2.40727451],[3995.4,4.0128],[3995.9,1.8293],[3996.0,0.22503],[3996.1,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702796640,[[3995.2,0.22507],[3994.8,4.48090765],[3994.7,1.8559],[3994.6,6.45224448],[3994.5,3.2078]],[[3995.3,2.40727451],[3995.4,4.0128],[3995.9,2.05434],[3996.1,6.257],[3997.4,5.99691887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702796845,[[3995.2,0.22507],[3994.8,3.91816765],[3994.7,1.8559],[3994.6,6.45224448],[3994.5,3.2078]],[[3995.3,2.40727451],[3995.4,4.0128],[3995.9,1.8293],[3996.1,6.257],[3996.7,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702797043,[[3995.2,41.02507],[3994.8,4.48090765],[3994.7,1.8559],[3994.6,6.45224448],[3994.5,3.2078]],[[3995.3,2.40727451],[3995.4,4.0128],[3995.7,0.22505],[3995.9,1.8293],[3996.1,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702797243,[[3995.2,41.02507],[3994.8,3.91816765],[3994.7,1.8559],[3994.6,6.45224448],[3994.5,3.2078]],[[3995.3,2.40727451],[3995.4,4.0128],[3995.9,1.8293],[3996.1,6.257],[3996.8,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702797437,[[3995.2,41.02507],[3994.8,3.91816765],[3994.7,1.8559],[3994.6,6.45224448],[3994.5,3.2078]],[[3995.3,3.21227451],[3995.4,3.2078],[3995.6,0.22505],[3995.9,1.8293],[3996.1,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702797641,[[3995.1,0.22508],[3994.8,3.91816765],[3994.7,1.8559],[3994.6,5.88946448],[3994.5,3.2078]],[[3995.3,3.21227451],[3995.4,3.43287],[3995.9,2.07957405],[3996.1,6.81958],[3997.0,1.12489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702797844,[[3994.9,0.22509],[3994.7,0.9382],[3994.5,7.12596765],[3994.4,5.88946448],[3994.1,7.77876979]],[[3995.2,2.40727451],[3995.3,0.805],[3995.4,3.2078],[3995.9,2.64218405],[3996.1,6.81958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702798037,[[3995.0,0.22508],[3994.7,0.9382],[3994.5,7.12596765],[3994.3,11.30528448],[3994.1,8.70696979]],[[3995.2,2.40727451],[3995.3,1.03007],[3995.4,3.2078],[3995.9,2.64218405],[3996.1,6.81958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702798244,[[3995.0,0.22508],[3994.7,41.7382],[3994.5,3.2078],[3994.4,3.91816765],[3994.3,11.30528448]],[[3995.1,2.40727451],[3995.3,0.805],[3995.4,3.2078],[3995.9,2.07957405],[3996.1,6.81958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702798443,[[3994.9,0.22509],[3994.7,41.7382],[3994.5,3.2078],[3994.4,3.91816765],[3994.3,5.41582]],[[3995.1,2.40727451],[3995.2,0.22508],[3995.3,0.805],[3995.4,3.2078],[3995.9,2.64217405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702798643,[[3994.9,0.22509],[3994.7,0.9382],[3994.5,3.2078],[3994.4,3.91816765],[3994.3,5.41582]],[[3995.1,2.40727451],[3995.2,0.22508],[3995.3,0.805],[3995.4,3.2078],[3995.9,2.64217405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702798849,[[3995.0,0.22509],[3994.7,0.9382],[3994.5,3.77058],[3994.4,3.91816765],[3994.3,11.30528448]],[[3995.1,2.40727451],[3995.3,0.805],[3995.4,3.2078],[3995.9,2.07957405],[3996.4,0.56253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702799043,[[3995.0,0.22509],[3994.7,0.9382],[3994.5,3.77058],[3994.4,3.91816765],[3994.3,11.30528448]],[[3995.1,2.40727451],[3995.3,0.805],[3995.4,3.2078],[3995.9,2.07957405],[3996.1,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702799241,[[3995.0,41.02509],[3994.7,0.9382],[3994.6,3.91816765],[3994.5,9.66004448],[3994.3,5.41582]],[[3995.1,2.40727451],[3995.3,0.805],[3995.4,3.2078],[3995.9,2.07957405],[3996.1,6.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702799444,[[3995.0,41.02509],[3994.7,0.9382],[3994.6,3.91816765],[3994.5,3.77058],[3994.4,5.88946448]],[[3995.1,2.40727451],[3995.3,0.805],[3995.4,3.2078],[3995.5,0.22506],[3995.9,2.07957405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702799745,[[3995.0,0.22509],[3994.7,0.9382],[3994.6,3.91816765],[3994.5,9.66004448],[3994.3,0.56282]],[[3995.1,2.40727451],[3995.3,0.805],[3995.4,3.2078],[3995.6,0.22505],[3995.9,2.07957405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702799952,[[3995.0,0.22509],[3994.7,0.9382],[3994.6,3.91816765],[3994.5,9.66004448],[3994.3,0.56282]],[[3995.1,2.40727451],[3995.3,0.805],[3995.4,3.2078],[3995.7,0.22505],[3995.9,2.07957405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702800150,[[3995.0,0.22509],[3994.7,0.9382],[3994.6,3.91816765],[3994.5,9.66004448],[3994.3,0.56282]],[[3995.1,2.40727451],[3995.3,0.805],[3995.4,3.2078],[3995.6,0.22505],[3995.9,2.07957405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702800450,[[3994.7,0.9382],[3994.6,3.91816765],[3994.5,9.66004448],[3994.3,0.56282]],[[3995.3,0.805],[3995.4,3.2078],[3995.9,2.07957405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702800451,[[3995.2,0.22507],[3994.8,0.56274],[3994.7,4.85636765],[3994.6,5.88946448],[3994.5,3.77058]],[[3995.3,0.805],[3995.4,3.2078],[3995.5,2.40727451],[3995.8,0.22504],[3995.9,2.07957405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702800646,[[3995.2,0.22507],[3994.8,0.56274],[3994.7,4.85636765],[3994.6,5.88946448],[3994.5,3.77058]],[[3995.3,0.805],[3995.4,3.2078],[3995.5,2.40727451],[3995.9,1.8293],[3997.3,1.32513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702800841,[[3995.2,0.22507],[3994.8,4.48090765],[3994.7,0.9382],[3994.6,5.88946448],[3994.5,3.77058]],[[3995.4,3.2078],[3995.5,2.40727451],[3995.9,1.8293],[3996.9,1.94885555],[3997.0,2.92251328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702801044,[[3995.3,0.22507],[3994.9,4.48089765],[3994.8,0.56274],[3994.7,11.68066448],[3994.5,10.98656979]],[[3995.4,4.0208],[3995.5,2.40727451],[3995.9,0.9009],[3996.3,0.22502],[3997.0,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702801246,[[3995.3,0.22507],[3994.9,4.48089765],[3994.8,0.56274],[3994.7,11.68066448],[3994.5,10.98656979]],[[3997.0,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702801247,[[3995.9,0.22503],[3995.5,0.56264],[3995.3,0.22507],[3995.2,3.2078],[3995.1,3.91816765]],[[3996.0,6.42807451],[3996.6,0.906],[3997.2,1.94885555],[3997.4,2.92251328],[3997.5,0.19839485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702801439,[[3995.9,0.22503],[3995.3,4.14323765],[3995.2,3.2078],[3995.1,5.88946448],[3995.0,0.56271]],[[3996.0,6.42807451],[3996.1,0.9048],[3996.3,0.22501],[3996.6,0.906],[3997.1,0.56243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702801645,[[3995.9,0.22503],[3995.5,0.56264],[3995.4,3.91816765],[3995.3,0.22507],[3995.2,9.09726448]],[[3996.0,6.42807451],[3996.4,0.22501],[3996.6,0.906],[3997.1,0.56243],[3997.4,0.56239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702801845,[[3995.9,0.22503],[3995.4,3.91816765],[3995.3,0.22507],[3995.2,9.09726448],[3994.3,11.66815469]],[[3996.0,6.42807451],[3996.6,1.8108],[3997.1,0.56243],[3999.5,9.74427775],[4001.4,11.6931333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702802051,[[3995.9,0.22503],[3995.3,0.22507],[3995.2,7.12596765],[3995.1,5.88946448],[3995.0,0.56272]],[[3996.0,6.42807451],[3996.6,1.8108],[3996.9,0.56246],[3997.1,0.56243],[3997.3,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702802353,[[3995.9,0.22503],[3995.3,0.22507],[3995.2,7.12596765],[3995.1,5.88946448],[3995.0,0.56272]],[[3996.0,6.42807451],[3996.2,0.22502],[3996.6,1.8108],[3996.9,0.56246],[3997.1,0.56243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702802540,[[3995.2,7.12596765],[3995.1,5.88946448],[3995.0,0.56272]],[[3996.0,6.42807451],[3996.2,0.22502],[3996.6,1.8108],[3996.9,0.56246],[3997.1,0.56243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702802541,[[3995.5,0.22506],[3995.1,0.9408],[3995.0,3.91816765],[3994.9,10.74246448],[3994.7,4.70876]],[[3996.0,6.42807451],[3996.4,0.56254],[3996.5,0.9375],[3996.6,2.3733],[3997.1,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702802742,[[3995.5,0.22506],[3995.1,0.9408],[3994.9,9.33389765],[3994.8,5.88946448],[3994.7,4.70876]],[[3995.6,2.40727451],[3995.8,0.22504],[3996.0,4.0208],[3996.5,0.9375],[3996.6,2.3733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702802949,[[3995.5,0.22506],[3995.1,0.9408],[3994.9,9.33389765],[3994.7,10.59822448],[3994.2,10.84913224]],[[3995.6,2.40727451],[3995.8,0.22504],[3996.0,4.0208],[3996.5,0.9375],[3996.6,2.3733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702803146,[[3995.5,0.22506],[3995.1,0.9408],[3994.9,9.33389765],[3994.7,10.59822448],[3994.2,10.84913224]],[[3995.6,2.40727451],[3995.9,0.22504],[3996.0,4.0208],[3996.5,0.9375],[3996.6,2.3733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702803547,[[3995.5,0.22506],[3995.1,0.9408],[3994.9,9.33389765],[3994.7,10.59822448],[3994.2,10.84913224]],[[3995.6,2.40727451],[3995.8,0.9068],[3995.9,0.22504],[3996.0,4.0208],[3996.5,0.9375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702803854,[[3995.5,0.22506],[3995.1,1.5035],[3994.9,8.77116765],[3994.7,10.59822448],[3994.2,10.84913224]],[[3995.6,2.40727451],[3995.8,0.9068],[3995.9,0.22504],[3996.0,4.0208],[3996.5,0.9375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702804054,[[3995.5,0.22506],[3995.1,1.5035],[3994.9,8.77116765],[3994.7,10.59822448],[3994.2,10.84913224]],[[3995.6,2.40727451],[3995.8,1.13184],[3996.0,4.0208],[3996.5,0.9375],[3997.5,5.12241292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702804250,[[3995.5,0.22506],[3995.1,0.9408],[3994.9,4.853],[3994.8,3.91816765],[3994.7,10.03546448]],[[3995.6,2.40727451],[3995.8,0.9068],[3996.0,4.0208],[3996.5,0.9375],[3997.5,5.12241292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702804251,[[3995.5,0.22506],[3995.1,0.9408],[3994.9,4.853],[3994.8,3.91816765],[3994.7,10.03546448]],[[3995.6,2.40727451],[3995.8,0.9068],[3996.0,4.0208],[3996.5,0.9375],[3996.9,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702804556,[[3995.5,0.22506],[3995.1,0.9408],[3994.9,9.33389765],[3994.7,10.03546448],[3994.5,8.34154979]],[[3995.6,2.40727451],[3995.8,0.9068],[3995.9,0.22504],[3996.0,4.0208],[3996.5,0.9375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702804954,[[3995.5,0.22506],[3994.9,9.33389765],[3994.7,10.03546448],[3994.5,8.34154979],[3992.2,47.36699458]],[[3995.6,2.40727451],[3995.7,0.22505],[3995.8,0.9068],[3996.0,4.0208],[3996.4,0.56253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702805150,[[3995.5,0.22506],[3994.9,9.33389765],[3994.7,10.03546448],[3994.5,8.34154979]],[[3995.6,2.40727451],[3995.7,0.22505],[3995.8,0.9068],[3996.0,4.0208],[3996.4,0.56253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702805151,[[3995.5,0.22506],[3994.9,5.41573],[3994.8,3.91816765],[3994.7,4.146],[3994.6,5.88946448]],[[3995.6,2.40727451],[3995.7,1.12595],[3995.8,0.9068],[3996.0,4.0208],[3996.4,0.56253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702805466,[[3994.7,8.06416765],[3994.6,0.9292],[3994.5,6.45224448],[3994.3,7.77876979],[3993.8,4.853]],[[3995.6,3.28957451],[3995.7,0.9009],[3995.8,0.9068],[3996.0,4.0208],[3996.7,2.1991296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702805646,[[3995.0,0.22509],[3994.7,4.146],[3994.6,0.9292],[3994.5,0.56278],[3994.4,3.91816765]],[[3995.1,2.40727451],[3995.2,0.22507],[3995.6,4.0901],[3995.7,0.9009],[3995.8,0.9068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702805953,[[3995.0,0.22509],[3994.7,4.146],[3994.6,41.7292],[3994.5,0.56278],[3994.4,3.91816765]],[[3995.1,2.40727451],[3995.2,0.22507],[3995.6,4.0901],[3995.7,0.9009],[3995.8,0.9068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702805954,[[3995.0,0.22509],[3994.7,4.146],[3994.6,41.7292],[3994.5,0.56278],[3994.4,3.91816765]],[[3995.1,3.22027451],[3995.2,0.22507],[3995.6,4.0901],[3995.7,0.9009],[3995.8,0.9068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702806151,[[3994.7,4.146],[3994.6,41.7292],[3994.3,3.91816765],[3994.2,5.88946448],[3993.9,7.77876979]],[[3995.1,3.22027451],[3995.6,4.0901],[3995.7,0.9009],[3995.8,0.9068],[3996.3,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702806343,[[3994.7,0.9382],[3994.6,0.9292],[3994.3,3.91816765],[3994.2,3.2078],[3994.1,6.85696448]],[[3995.1,3.22027451],[3995.6,4.65274],[3995.7,0.9009],[3995.8,0.9068],[3996.3,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702806549,[[3994.2,7.12596765],[3994.0,6.45232448],[3993.8,7.77876979],[3993.7,0.56289],[3993.5,14.57646224]],[[3995.1,3.22027451],[3995.2,3.2078],[3995.6,1.44494],[3995.7,0.9009],[3995.8,1.46941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702806848,[[3994.7,0.2251],[3994.3,40.8],[3994.2,3.77063],[3994.1,4.80176765],[3994.0,1.51416]],[[3994.9,0.22509],[3995.0,0.9029],[3995.1,3.22027451],[3995.2,3.2078],[3995.6,1.44494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702807051,[[3994.9,0.22509],[3994.4,0.5628],[3994.3,40.8],[3994.2,7.12596765],[3994.1,0.8836]],[[3995.0,0.9029],[3995.1,3.22027451],[3995.2,3.43288],[3995.6,0.8823],[3996.1,2.51142555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702807260,[[3994.9,0.22509],[3994.4,0.5628],[3994.3,40.8],[3994.2,7.12596765],[3994.1,6.77306448]],[[3995.0,0.9029],[3995.1,3.22027451],[3995.2,3.43288],[3995.6,0.8823],[3996.1,0.56257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702807759,[[3994.9,0.22509],[3994.4,0.5628],[3994.3,44.71816765],[3994.2,3.2078],[3994.1,6.77306448]],[[3995.0,0.9029],[3995.1,3.22027451],[3995.2,3.43288],[3995.6,0.8823],[3996.1,0.56257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702808055,[[3994.9,0.22509],[3994.4,0.5628],[3994.3,45.28098765],[3994.2,3.2078],[3994.1,6.77306448]],[[3995.0,0.9029],[3995.1,3.22027451],[3995.5,0.22506],[3995.6,4.0901],[3996.1,0.56257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702808261,[[3994.9,0.22509],[3994.4,4.48096765],[3994.3,41.36282],[3994.2,9.09726448],[3994.1,0.8836]],[[3995.0,0.9029],[3995.1,3.22027451],[3995.5,0.22506],[3995.6,4.0901],[3996.1,0.56257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702808554,[[3994.9,0.22509],[3994.4,4.48096765],[3994.3,41.36282],[3994.2,9.09726448],[3994.1,0.8836]],[[3995.0,0.9029],[3995.1,3.22027451],[3995.3,0.22507],[3995.6,4.0901],[3996.1,2.51142555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702808757,[[3994.9,0.22509],[3994.4,4.48096765],[3994.3,41.36282],[3994.2,9.09726448],[3994.1,0.8836]],[[3995.0,0.9029],[3995.1,3.22027451],[3995.3,0.22507],[3995.6,4.0901],[3996.1,0.56257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702808958,[[3994.9,0.22509],[3994.4,0.5628],[3994.3,45.28098765],[3994.2,3.2078],[3994.1,6.77306448]],[[3995.0,0.9029],[3995.1,3.22027451],[3995.3,0.22507],[3995.6,4.0901],[3995.9,0.5626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702809163,[[3994.9,0.22509],[3994.4,0.5628],[3994.3,45.28098765],[3994.2,9.09726448],[3994.1,0.8836]],[[3995.0,0.9029],[3995.1,3.22027451],[3995.3,0.22507],[3995.6,4.0901],[3995.9,0.5626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702809456,[[3994.3,40.8],[3994.2,7.12596765],[3994.1,1.44644],[3994.0,6.84076448],[3993.8,7.77876979]],[[3995.0,0.9029],[3995.1,3.22027451],[3995.2,3.2078],[3995.6,0.8823],[3995.7,1.46353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702809651,[[3994.9,0.22509],[3994.3,40.8],[3994.2,7.12596765],[3994.1,1.44644],[3994.0,6.84076448]],[[3995.0,1.12799],[3995.1,3.22027451],[3995.2,3.2078],[3995.6,0.8823],[3995.7,1.46353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702809851,[[3994.9,0.22509],[3994.3,41.36282],[3994.2,7.12596765],[3994.1,1.44644],[3994.0,6.84076448]],[[3995.0,1.12799],[3995.1,3.22027451],[3995.2,3.2078],[3995.6,0.8823],[3995.7,1.46353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702810060,[[3994.3,40.8],[3994.2,7.12596765],[3994.1,1.44644],[3994.0,6.84076448],[3991.6,2.28583974]],[[3995.0,0.9029],[3995.1,3.22027451],[3995.2,3.2078],[3995.6,0.8823],[3995.7,1.46353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702810261,[[3994.9,0.22509],[3994.3,41.36282],[3994.2,7.12596765],[3994.1,1.44644],[3994.0,6.84076448]],[[3995.0,0.9029],[3995.1,3.22027451],[3995.2,3.2078],[3995.6,0.8823],[3995.7,1.46353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702810564,[[3994.9,0.22509],[3994.3,41.36282],[3994.2,7.12596765],[3994.1,7.33590448],[3994.0,0.9513]],[[3995.0,1.12799],[3995.1,3.22027451],[3995.2,3.2078],[3995.6,0.8823],[3995.7,1.46353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702811051,[[3994.3,40.8],[3994.2,7.12596765],[3994.1,0.8836],[3994.0,6.84076448],[3993.6,9.72346224]],[[3995.0,0.9029],[3995.1,3.22027451],[3995.2,3.2078],[3995.5,0.56266],[3995.6,0.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702811359,[[3994.5,0.22511],[3994.1,0.8836],[3994.0,4.86946765],[3993.9,0.56287],[3993.8,9.09726448]],[[3994.6,2.40727451],[3994.8,3.2078],[3995.0,0.9029],[3995.1,0.813],[3995.5,0.56266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702811557,[[3994.5,0.22511],[3994.1,0.8836],[3994.0,0.9513],[3993.9,4.48103765],[3993.8,9.09726448]],[[3994.6,2.40727451],[3994.8,3.4329],[3995.0,0.9029],[3995.1,0.813],[3995.5,0.56266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702811753,[[3994.5,0.22511],[3994.1,0.8836],[3994.0,41.7513],[3993.9,4.48103765],[3993.8,9.09726448]],[[3994.6,2.40727451],[3994.7,0.9277],[3995.0,0.9029],[3995.1,0.813],[3995.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702812055,[[3994.5,0.22511],[3994.1,0.8836],[3994.0,45.66946765],[3993.9,0.56287],[3993.8,9.09726448]],[[3994.6,2.40727451],[3994.7,0.9277],[3994.9,3.2078],[3995.0,0.9029],[3995.1,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702812264,[[3994.5,0.22511],[3994.1,1.44644],[3994.0,41.7513],[3993.9,4.48103765],[3993.8,3.2078]],[[3994.6,2.40727451],[3994.7,0.9277],[3994.9,3.43289],[3995.0,0.9029],[3995.1,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702812461,[[3994.5,0.22511],[3993.9,4.48103765],[3993.8,3.2078]],[[3994.6,2.40727451],[3994.7,0.9277],[3994.9,3.43289],[3995.0,0.9029],[3995.1,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702812462,[[3994.5,0.22511],[3993.9,4.48103765],[3993.8,3.2078],[3993.5,8.34168979],[3993.3,0.25028783]],[[3994.6,2.40727451],[3994.7,1.1528],[3994.9,3.2078],[3995.0,0.9029],[3995.1,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702812662,[[3994.5,0.22511],[3993.9,4.48103765],[3993.8,4.0931],[3993.6,0.9207],[3993.5,8.34168979]],[[3994.6,2.40727451],[3994.7,0.9277],[3994.8,1.1078],[3994.9,3.2078],[3995.0,0.9029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702813069,[[3994.5,0.22511],[3994.1,0.56284],[3993.9,4.48103765],[3993.8,4.0931],[3993.6,0.9207]],[[3994.6,2.40727451],[3994.7,0.9277],[3994.8,0.8827],[3994.9,3.2078],[3995.0,0.9029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702813262,[[3994.5,0.22511],[3994.1,0.56284],[3993.9,4.48103765],[3993.8,4.0931],[3993.6,0.9207]],[[3994.6,2.40727451],[3994.7,0.9277],[3994.8,0.8827],[3994.9,3.4329],[3995.0,0.9029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702813462,[[3994.5,0.22511],[3994.1,0.56284],[3993.9,4.48103765],[3993.8,4.0931],[3993.6,0.9207]],[[3994.6,2.40727451],[3994.7,0.9277],[3994.8,1.1078],[3994.9,3.2078],[3995.0,0.9029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702813663,[[3994.5,0.22511],[3994.1,0.56284],[3993.9,4.48103765],[3993.8,4.0931],[3993.6,0.9207]],[[3994.6,2.40727451],[3994.7,0.9277],[3994.8,0.8827],[3994.9,3.2078],[3995.0,0.9029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702814157,[[3994.5,0.22511],[3994.1,0.56284],[3993.9,4.48103765],[3993.8,9.98256448],[3993.6,0.9207]],[[3994.6,2.40727451],[3994.7,0.9277],[3994.8,0.8827],[3995.0,0.9029],[3995.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702814364,[[3994.5,0.22511],[3994.2,3.2078],[3994.1,0.56284],[3994.0,3.91816765],[3993.9,0.56287]],[[3994.6,3.22027451],[3994.7,0.9277],[3994.8,0.8827],[3995.0,0.9029],[3995.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702814562,[[3994.5,0.22511],[3994.2,3.2078],[3994.1,0.56284],[3994.0,3.91816765],[3993.9,0.56287]],[[3994.6,3.22027451],[3994.7,0.9277],[3994.8,0.8827],[3995.0,1.12799],[3995.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702814764,[[3994.5,0.22511],[3994.2,3.2078],[3994.1,0.56284],[3994.0,3.91816765],[3993.9,0.56287]],[[3994.6,3.22027451],[3994.7,0.9277],[3994.8,0.8827],[3995.0,0.9029],[3995.1,0.22508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702814970,[[3994.5,0.22511],[3994.2,3.2078],[3994.1,4.48100765],[3993.9,6.45233448],[3993.8,0.8853]],[[3994.6,3.22027451],[3994.7,0.9277],[3995.0,0.9029],[3995.1,0.22508],[3995.9,0.2503649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702815165,[[3994.5,0.22511],[3994.2,3.2078],[3994.1,4.48100765],[3993.9,6.45233448],[3993.8,0.8853]],[[3994.6,0.813],[3994.7,2.88335602],[3995.0,0.9029],[3995.1,0.22508],[3995.6,0.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702815366,[[3994.5,41.02511],[3994.2,3.2078],[3994.1,0.56284],[3994.0,3.91816765],[3993.9,6.45233448]],[[3994.6,0.813],[3994.7,2.88335602],[3995.0,0.9029],[3995.1,0.22508],[3995.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702815667,[[3994.5,40.8],[3994.2,3.2078],[3994.1,4.48100765],[3994.0,5.88946448],[3993.9,0.56287]],[[3994.6,0.813],[3994.7,1.95565602],[3995.0,0.9029],[3995.2,0.22507],[3995.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702815866,[[3994.5,41.02511],[3994.2,7.12596765],[3994.1,0.56284],[3994.0,5.88946448],[3993.9,1.48487]],[[3994.6,0.813],[3994.7,1.95565602],[3995.0,0.9029],[3995.2,0.22507],[3995.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702815867,[[3994.5,41.02511],[3994.2,7.12596765],[3994.1,0.56284],[3994.0,5.88946448],[3993.9,1.48487]],[[3994.6,0.813],[3994.7,1.95565602],[3995.0,0.9029],[3995.2,1.15907],[3995.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702816169,[[3994.5,41.02511],[3994.2,3.91816765],[3994.1,0.56284],[3994.0,5.88946448],[3993.9,1.48487]],[[3994.6,0.813],[3994.7,1.95565602],[3995.0,0.9029],[3995.1,0.22508],[3995.2,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702816368,[[3994.5,41.02511],[3994.2,7.12596765],[3994.1,0.56284],[3994.0,5.88946448],[3993.9,1.48487]],[[3994.6,0.813],[3994.7,1.95565602],[3995.0,0.9029],[3995.1,0.22508],[3995.2,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702816761,[[3994.5,41.02511],[3994.2,3.2078],[3994.1,4.48100765],[3994.0,5.88946448],[3993.9,1.48487]],[[3994.6,0.813],[3994.7,1.95565602],[3995.0,0.9029],[3995.2,0.934],[3995.3,3.4581649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702817064,[[3994.5,0.22511],[3994.2,3.2078],[3994.0,3.91816765],[3993.9,0.56287],[3993.8,6.77476448]],[[3994.6,0.813],[3994.7,1.95565602],[3994.8,0.2251],[3994.9,3.2078],[3995.0,0.9029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702817261,[[3994.5,0.22511],[3994.2,3.2078],[3994.1,0.56285],[3994.0,3.91816765],[3993.9,0.56287]],[[3994.6,0.813],[3994.7,2.18075602],[3994.9,3.2078],[3995.0,0.9029],[3995.7,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702817464,[[3994.5,0.22511],[3994.2,3.2078],[3994.1,0.56285],[3994.0,3.91816765],[3993.9,0.56287]],[[3994.6,0.813],[3994.7,1.95565602],[3994.9,3.2078],[3995.0,0.9029],[3995.8,2.51147555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702817664,[[3994.5,0.22511],[3994.2,3.2078],[3994.1,45.28101765],[3994.0,5.88946448],[3993.9,0.56287]],[[3994.6,0.813],[3994.7,1.95565602],[3994.9,3.2078],[3995.0,0.9029],[3995.8,2.51147555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702817665,[[3994.5,0.22511],[3994.2,3.2078],[3994.1,45.28101765],[3994.0,5.88946448],[3993.9,0.56287]],[[3994.6,0.813],[3994.7,1.95565602],[3994.9,3.2078],[3995.0,0.9029],[3995.8,0.56262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702817858,[[3994.5,0.22511],[3994.2,3.2078],[3994.1,45.28101765],[3994.0,5.88946448],[3993.9,0.56287]],[[3994.6,0.813],[3994.7,1.95565602],[3994.9,3.43289],[3995.0,0.9029],[3995.8,0.56262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702818058,[[3994.5,0.22511],[3994.2,3.2078],[3994.1,45.28101765],[3993.9,6.45233448],[3993.5,4.853]],[[3994.6,0.813],[3994.7,1.95565602],[3994.8,0.2251],[3994.9,3.2078],[3995.0,0.9029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702818461,[[3994.5,0.22511],[3994.2,3.2078],[3994.1,45.28101765],[3993.9,6.45233448],[3993.5,4.853]],[[3994.6,0.813],[3994.7,1.95565602],[3994.9,3.43289],[3995.0,0.9029],[3996.5,4.87213887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702818665,[[3994.5,0.22511],[3994.2,3.2078],[3994.1,45.28101765],[3993.9,6.45233448],[3993.5,14.57646224]],[[3994.6,0.813],[3994.7,1.95565602],[3994.9,3.43289],[3995.0,0.9029],[3996.5,4.87213887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702818666,[[3994.5,0.22511],[3994.2,3.2078],[3994.1,45.28101765],[3993.9,6.45233448],[3993.5,14.57646224]],[[3994.6,0.813],[3994.7,1.95565602],[3994.9,3.2078],[3995.0,0.9029],[3996.5,4.87213887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702818866,[[3994.5,0.22511],[3994.2,3.2078],[3994.1,45.28101765],[3993.9,6.45233448],[3993.5,4.853]],[[3994.6,0.813],[3994.7,1.95565602],[3994.9,3.43289],[3995.0,0.9029],[3996.5,4.87213887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702819069,[[3994.5,0.22511],[3994.2,3.2078],[3994.1,45.28101765],[3993.9,6.45233448],[3993.5,14.57646224]],[[3994.6,0.813],[3994.7,1.95565602],[3994.9,3.43289],[3995.0,0.9029],[3996.5,4.87213887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702819568,[[3994.5,0.22511],[3994.2,3.2078],[3994.1,45.28101765],[3993.9,6.45233448],[3993.5,14.57646224]],[[3994.6,0.813],[3994.7,1.95565602],[3994.9,3.2078],[3995.0,0.9029],[3996.4,4.87213887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702819870,[[3994.5,0.22511],[3994.2,3.2078],[3994.0,3.91816765],[3993.9,0.56287],[3993.8,6.77476448]],[[3994.6,1.03811],[3994.7,1.95565602],[3994.9,3.2078],[3995.0,0.9029],[3995.3,0.8130549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702820069,[[3994.4,0.22511],[3994.2,3.2078],[3993.9,3.91816765],[3993.8,7.33765448],[3993.6,1.48361]],[[3994.5,0.22511],[3994.6,0.813],[3994.7,1.95565602],[3994.9,3.2078],[3995.0,0.9029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702820268,[[3994.2,3.2078],[3993.8,4.80346765],[3993.7,5.88946448],[3993.6,0.9207],[3993.4,7.77876979]],[[3994.3,0.22512],[3994.6,0.813],[3994.7,1.95565602],[3994.9,3.77054],[3995.0,0.9029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702820475,[[3993.8,0.8853],[3993.7,3.91816765],[3993.6,4.1285],[3993.5,5.88946448],[3993.4,0.56294]],[[3994.3,1.95565602],[3994.5,0.9725],[3994.6,0.813],[3994.9,3.77054],[3995.0,0.9029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702820671,[[3993.8,0.8853],[3993.7,3.91816765],[3993.6,4.69142],[3993.5,5.88946448],[3993.4,0.56294]],[[3994.3,1.95565602],[3994.5,0.9725],[3994.6,0.813],[3994.9,3.77054],[3995.0,0.9029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702820971,[[3994.0,3.2078],[3993.9,0.78803],[3993.8,4.80346765],[3993.7,5.88946448],[3993.6,0.9207]],[[3994.3,0.813],[3994.7,1.95565602],[3994.9,3.2078],[3995.0,0.9029],[3995.2,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702821178,[[3994.2,0.22513],[3994.1,3.91816765],[3994.0,3.2078],[3993.9,6.45234448],[3993.8,1.7712]],[[3994.3,0.813],[3994.7,1.95565602],[3994.9,3.2078],[3995.0,0.9029],[3995.2,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702821364,[[3994.2,0.22513],[3994.1,3.91816765],[3994.0,3.2078],[3993.9,6.45234448],[3993.8,1.7712]],[[3994.3,0.813],[3994.7,1.95565602],[3994.9,3.43289],[3995.0,0.9029],[3995.2,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702821675,[[3994.6,0.22511],[3994.2,0.22513],[3994.1,3.91816765],[3994.0,3.2078],[3993.9,6.45234448]],[[3994.7,1.95565602],[3994.9,3.2078],[3995.0,0.9029],[3995.2,0.934],[3995.3,0.4754349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702821971,[[3995.0,0.22509],[3994.6,0.22511],[3994.4,7.68876765],[3994.2,5.88946448],[3994.0,8.90447979]],[[3995.1,1.95565602],[3995.4,3.2078],[3995.5,0.888],[3995.8,0.22505],[3996.1,1.94885555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702822176,[[3995.1,0.22508],[3994.8,3.77055],[3994.7,1.8739],[3994.0,4.853],[3993.9,1.95565602]],[[3995.4,3.2078],[3995.5,1.95565602],[3995.7,0.9095],[3995.9,1.19694],[3996.7,0.19602971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702822476,[[3995.2,0.22507],[3994.9,0.56273],[3994.8,3.77055],[3994.7,2.7788],[3994.3,1.12562]],[[3995.3,0.813],[3995.4,3.2078],[3995.5,1.95565602],[3995.7,0.9095],[3995.9,0.9719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702822671,[[3995.2,41.02507],[3994.9,0.56273],[3994.8,3.77055],[3994.7,2.7788],[3994.3,1.12562]],[[3995.3,0.813],[3995.4,3.2078],[3995.5,1.95565602],[3995.7,0.9095],[3995.8,0.22504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702822969,[[3994.7,1.8739],[3994.4,0.5628],[3994.3,3.2078],[3993.5,1.95565602],[3993.2,1.32627]],[[3995.3,0.813],[3995.5,1.95565602],[3995.7,0.9095],[3995.9,4.1797],[3996.6,0.02721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702823171,[[3994.8,4.14560814],[3994.7,1.8739],[3994.5,5.88076221],[3994.4,8.40381629],[3993.5,1.95565602]],[[3995.3,0.813],[3995.5,1.95565602],[3995.7,0.9095],[3995.9,4.1797],[3996.6,0.02721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702823172,[[3994.8,4.14560814],[3994.7,1.8739],[3994.5,5.88076221],[3994.4,8.40381629],[3994.2,10.36409036]],[[3994.9,1.95565602],[3995.0,0.22509],[3995.3,1.701],[3995.5,3.2078],[3995.7,1.47212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702823374,[[3994.8,4.14560814],[3994.7,1.8739],[3994.4,8.40381629],[3994.2,10.36409036]],[[3994.9,1.95565602],[3995.3,1.701],[3995.5,3.2078],[3995.7,1.47212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702823375,[[3994.8,0.2251],[3994.7,0.902],[3994.6,3.92050814],[3994.4,0.5628],[3994.3,5.88076221]],[[3994.9,1.95565602],[3995.3,1.701],[3995.5,3.2078],[3995.7,1.47212],[3995.9,0.9719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702823567,[[3994.8,0.2251],[3994.7,0.902],[3994.4,4.48330814],[3994.3,0.9719],[3994.2,9.65138221]],[[3994.9,1.95565602],[3995.2,0.22508],[3995.3,1.701],[3995.5,3.2078],[3995.7,1.47212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702823762,[[3994.8,0.2251],[3994.7,0.902],[3994.4,4.48330814],[3994.3,0.9719],[3994.2,9.65138221]],[[3994.9,1.95565602],[3995.3,1.701],[3995.4,0.22507],[3995.5,3.2078],[3995.7,0.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702823964,[[3995.2,0.22507],[3994.9,0.56273],[3994.7,4.1098],[3994.6,5.04603814],[3994.4,5.88076221]],[[3995.3,1.95565602],[3995.5,3.2078],[3995.7,0.9095],[3996.2,1.94800009],[3996.4,2.92200014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702824176,[[3995.2,0.22507],[3994.9,0.56273],[3994.8,3.92050814],[3994.7,4.67256],[3994.6,7.00629221]],[[3995.3,1.95565602],[3995.5,3.2078],[3995.7,0.9095],[3996.0,0.22503],[3996.3,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702824471,[[3995.2,0.22507],[3995.0,3.92050814],[3994.9,6.44349221],[3994.7,4.67256],[3994.6,8.96822562]],[[3995.3,1.95565602],[3995.5,3.2078],[3995.7,0.9095],[3996.3,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702824472,[[3995.2,0.22507],[3995.0,3.92050814],[3994.9,6.44349221],[3994.7,4.67256],[3994.6,8.96822562]],[[3995.3,1.95565602],[3995.5,4.0208],[3995.7,0.9095],[3996.3,0.888],[3996.6,0.58971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702824675,[[3995.2,0.22507],[3995.0,3.92050814],[3994.9,0.56273],[3994.8,5.88076221],[3994.7,4.67256]],[[3995.3,1.95565602],[3995.5,4.0208],[3995.7,0.9095],[3995.9,1.19694],[3996.3,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702824871,[[3995.2,0.22507],[3995.0,3.92050814],[3994.9,6.44349221],[3994.7,4.67256],[3994.3,1.17235924]],[[3995.3,1.95565602],[3995.5,4.0208],[3995.7,0.9095],[3995.9,0.9719],[3996.3,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702825073,[[3995.4,0.22506],[3995.1,3.92050814],[3995.0,5.88076221],[3994.9,0.56273],[3994.7,12.51525562]],[[3995.5,0.813],[3995.7,1.95565602],[3995.9,3.2078],[3996.2,0.22502],[3996.3,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702825272,[[3995.2,3.92050814],[3995.0,6.81956221],[3994.9,0.56273],[3994.8,7.84269562],[3994.7,4.1098]],[[3995.7,1.95565602],[3995.9,3.2078],[3996.2,0.9351],[3996.3,1.13830098],[3996.5,0.9002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702825476,[[3995.7,0.22505],[3995.4,4.48316814],[3995.3,46.43179177],[3995.2,14.65125221],[3995.0,9.90692562]],[[3996.2,0.9351],[3996.3,1.13830098],[3996.5,0.9002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702825477,[[3995.7,0.22505],[3995.4,4.48316814],[3995.3,46.43179177],[3995.2,14.65125221],[3995.0,9.90692562]],[[3996.1,1.95565602],[3996.2,0.9351],[3996.3,4.0958],[3996.5,0.9002],[3996.6,0.25221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702825673,[[3995.9,0.22503],[3995.8,0.97],[3995.6,0.56263],[3995.5,3.92050814],[3995.4,6.44342221]],[[3996.0,0.813],[3996.1,1.95565602],[3996.2,0.9351],[3996.3,4.0958],[3996.5,0.9002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702825877,[[3995.9,0.22503],[3995.8,0.97],[3995.6,4.48313814],[3995.4,6.44342221],[3995.2,11.05049562]],[[3996.0,0.813],[3996.1,1.95565602],[3996.2,0.9351],[3996.3,4.0958],[3996.5,0.9002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702826377,[[3995.9,0.22503],[3995.8,0.97],[3995.6,4.48313814],[3995.4,6.44342221]],[[3996.5,0.9002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702826378,[[3996.4,0.22501],[3995.9,1.12518],[3995.8,0.97],[3995.7,3.92050814],[3995.6,9.08856221]],[[3996.5,1.95565602],[3996.6,0.02721],[3997.1,8.30277024],[3997.4,1.94800009],[3997.6,2.92200014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702826573,[[3996.5,0.225],[3996.1,0.56256],[3995.9,7.69089814],[3995.8,5.823],[3995.7,5.88076221]],[[3996.6,0.02721],[3996.9,1.95565602],[3997.0,0.9351],[3997.1,8.07780024],[3997.3,1.8548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702826772,[[3996.5,0.225],[3996.4,3.92050814],[3996.3,9.08856221],[3996.2,0.8932],[3996.1,0.56256]],[[3996.6,0.02721],[3996.9,2.76865602],[3997.1,8.07780024],[3997.3,0.9546],[3997.5,0.22495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702827072,[[3996.5,4.14550814],[3996.4,5.88076221],[3996.3,3.2078],[3996.2,0.8932],[3996.1,8.40525562]],[[3996.6,0.02721],[3996.9,0.813],[3997.1,8.07780024],[3997.3,0.9546],[3997.5,0.22495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702827073,[[3996.5,4.14550814],[3996.4,5.88076221],[3996.3,3.2078],[3996.2,0.8932],[3996.1,8.40525562]],[[3996.6,0.02721],[3996.9,0.813],[3997.1,8.07780024],[3997.3,2.91025602],[3997.4,0.25030098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702827273,[[3996.5,4.9607186],[3996.4,5.88076221],[3996.3,3.2078],[3996.2,8.73589562],[3996.1,8.40525562]],[[3996.6,0.02721],[3996.9,0.813],[3997.1,8.07780024],[3997.3,2.91025602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702827274,[[3996.5,4.9607186],[3996.4,5.88076221],[3996.3,3.2078],[3996.2,8.73589562],[3996.1,0.56256]],[[3996.6,0.02721],[3996.9,0.813],[3997.1,4.87000024],[3997.3,2.91025602],[3997.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702827480,[[3996.5,51.41648471],[3996.4,0.56252],[3996.3,3.2078],[3996.2,8.73589562],[3996.1,4.853]],[[3997.1,4.87000024],[3997.3,1.95565602],[3998.0,3.2078],[3998.4,3.90365611],[3998.5,9.18100014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702827674,[[3996.5,51.41648471],[3996.4,0.56252],[3996.2,8.73589562],[3996.1,4.853]],[[3997.1,4.87000024],[3997.3,1.95565602],[3998.0,3.2078],[3998.4,3.90365611],[3998.5,9.18100014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702827675,[[3997.0,0.22497],[3996.9,3.2078],[3996.8,3.91788735],[3996.6,11.17897471],[3996.5,40.8]],[[3997.1,4.87000024],[3997.2,0.813],[3997.3,1.95565602],[3998.0,3.43272],[3998.2,0.8931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702827879,[[3997.0,0.22497],[3996.8,3.91788735],[3996.6,7.34385221],[3996.5,44.0078],[3996.2,10.69447036]],[[3997.1,4.87000024],[3997.2,0.813],[3997.3,1.95565602],[3997.8,1.16003],[3998.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702828170,[[3997.0,0.22497],[3996.6,5.38097735],[3996.5,49.88856221],[3996.4,0.56252],[3996.2,8.73589562]],[[3997.1,4.87000024],[3997.3,1.95565602],[3997.8,1.16003],[3998.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702828171,[[3997.0,0.22497],[3996.6,5.38097735],[3996.5,49.88856221],[3996.4,0.56252],[3996.2,8.73589562]],[[3997.1,4.87000024],[3997.3,1.95565602],[3997.8,0.9351],[3997.9,0.9403],[3998.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702828373,[[3997.0,0.22497],[3996.6,5.38097735],[3996.5,44.0078],[3996.4,6.44328221],[3996.2,8.73589562]],[[3997.1,4.87000024],[3997.2,0.813],[3997.3,1.95565602],[3997.8,0.9351],[3997.9,0.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702828374,[[3997.0,0.22497],[3996.6,5.38097735],[3996.5,44.0078],[3996.4,6.44328221],[3996.2,8.73589562]],[[3997.1,4.87000024],[3997.2,0.813],[3997.3,1.95565602],[3997.5,0.22495],[3997.8,0.9351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702828678,[[3996.9,0.22498],[3996.6,4.81848735],[3996.5,3.2078],[3996.4,5.88076221],[3996.2,8.73589562]],[[3997.1,4.87000024],[3997.3,1.95565602],[3997.8,0.9351],[3998.0,3.77011],[3998.2,0.8931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702828881,[[3996.9,0.22498],[3996.6,0.9006],[3996.2,4.81108735],[3996.1,11.29632221],[3995.8,8.40529562]],[[3997.0,2.76865602],[3997.1,5.98807024],[3997.6,3.2078],[3997.8,1.49743],[3998.0,0.56231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702829173,[[3996.2,41.6932],[3996.1,8.0608],[3996.0,3.91788735],[3995.9,5.88076221],[3995.8,0.5626]],[[3997.0,2.76865602],[3997.1,5.76310024],[3997.2,3.2078],[3997.6,0.56236],[3997.8,1.1307455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702829372,[[3996.5,0.225],[3996.2,0.8932],[3996.1,8.0608],[3996.0,3.91788735],[3995.9,0.9006]],[[3996.6,1.95565602],[3996.9,1.16528],[3997.0,0.813],[3997.1,5.76310024],[3997.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702829572,[[3996.5,0.225],[3996.2,0.8932],[3996.1,8.0608],[3996.0,4.48045735],[3995.9,0.9006]],[[3996.6,1.95565602],[3996.9,0.9403],[3997.0,0.813],[3997.1,5.98807024],[3997.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702829769,[[3996.5,0.225],[3996.2,0.8932],[3996.1,8.0608],[3996.0,4.48045735],[3995.9,0.9006]],[[3996.6,1.95565602],[3996.9,0.9403],[3997.0,0.813],[3997.1,5.76310024],[3997.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702829967,[[3996.2,0.8932],[3996.1,8.0608],[3996.0,4.48045735],[3995.9,6.78136221],[3995.3,0.19594511]],[[3997.0,2.76865602],[3997.1,5.76310024],[3997.2,3.2078],[3998.5,6.259],[3998.6,7.0776236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702830172,[[3996.7,3.2078],[3996.4,0.56252],[3996.2,4.81108735],[3996.1,4.853],[3996.0,5.88076221]],[[3997.1,4.87000024],[3997.4,1.95565602],[3997.7,0.9403],[3997.9,0.25030098],[3998.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702830373,[[3997.0,0.22497],[3996.8,0.9006],[3996.6,3.2078],[3996.5,4.48039735],[3996.4,0.56252]],[[3997.1,4.87000024],[3997.4,1.95565602],[3997.7,0.9403],[3997.8,1.8282],[3997.9,0.25030098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702830572,[[3997.0,0.22497],[3996.8,0.9006],[3996.6,3.91788735],[3996.5,0.56251],[3996.4,6.44328221]],[[3997.1,5.68300024],[3997.4,1.95565602],[3997.7,0.9403],[3997.8,1.8282],[3997.9,0.25030098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702830770,[[3996.8,0.9006],[3996.5,3.91788735],[3996.3,6.78136221],[3996.2,4.101],[3996.1,12.69569562]],[[3997.1,5.68300024],[3997.4,1.95565602],[3997.6,3.2078],[3997.7,0.9403],[3997.8,1.8282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702856093,[[3994.7,0.2251],[3994.4,0.9631],[3994.3,40.8],[3994.2,0.9789],[3994.1,3.2078]],[[3994.8,1.95565602],[3994.9,1.02909],[3995.0,3.2078],[3995.6,0.56264],[3995.7,3.35474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702894013,[[3996.1,0.22502],[3995.6,4.1355],[3995.5,0.56264],[3995.4,3.91986086],[3995.2,5.88076221]],[[3996.2,1.95565602],[3996.5,0.225],[3996.6,1.7543],[3997.0,3.2078],[3997.2,0.56242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702938336,[[3995.5,3.43286],[3995.0,0.22509],[3994.8,4.48260086],[3994.7,5.88076221],[3994.6,4.853]],[[3995.6,0.795],[3995.9,1.95414087],[3996.4,4.1755],[3996.6,1.8634],[3999.1,8.76600044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703002585,[[4000.0,0.2248],[3999.6,3.2078],[3999.5,0.56209],[3999.4,0.9489],[3999.3,0.56211]],[[4000.1,1.95031997],[4000.2,1.0188],[4000.3,0.9518],[4000.4,4.1566],[4000.8,0.56191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703053631,[[4001.4,41.02473],[4001.0,0.56187],[4000.9,4.9751],[4000.8,0.5619],[4000.5,1.12388]],[[4001.5,0.793],[4001.8,1.08611],[4002.0,2.39838422],[4002.3,3.2078],[4002.4,1.49528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703108065,[[4000.4,0.22478],[3999.8,1.43424],[3999.7,3.2078],[3999.4,6.3312],[3999.3,41.002224]],[[4000.5,2.40107039],[4000.8,1.6514],[4000.9,3.2078],[4001.2,1.95294413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703122677,[[3997.4,2.39847]],[[3998.0,1.95050128],[3998.4,2.6231],[3998.8,3.2078],[3999.1,2.90524413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703198846,[[4000.7,0.22476],[4000.6,0.8929],[4000.5,3.2078],[4000.3,0.9165],[4000.2,41.36199]],[[4000.8,2.73950128],[4001.0,1.8562],[4001.4,7.10013204],[4001.5,0.25002249],[4002.1,5.83995137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703246286,[[4000.9,44.71567373],[4000.8,1.0506],[4000.7,10.61504533],[4000.5,12.65418014],[4000.4,0.19615362]],[[4001.3,2.94730572],[4001.5,4.71534516],[4001.7,10.06873273],[4002.0,2.0455],[4002.2,7.06454137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703304347,[[4003.0,3.2078],[4002.9,4.853],[4002.7,2.0879],[4002.3,2.51219128],[4002.2,0.20311073]],[[4003.7,3.2078],[4003.8,3.03326648],[4003.9,0.976],[4004.0,5.67469324],[4004.1,0.56145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703328961,[[4003.9,0.22458],[4003.4,3.76933],[4003.3,2.65465],[4003.2,0.9851],[4003.1,40.8]],[[4004.0,3.2078],[4004.1,2.95807128],[4004.3,1.95566648],[4004.4,4.03279196],[4004.5,0.24978081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703408921,[[3995.6,0.22505],[3995.4,44.0078],[3995.3,1.0179],[3995.0,0.56272],[3994.9,2.0106]],[[3995.7,4.00575128],[3996.1,2.98390718],[3996.2,0.56255],[3996.4,3.77033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703460870,[[3993.1,0.22519],[3992.6,0.02518171],[3992.4,40.8],[3992.2,4.8202],[3991.8,1.61776]],[[3993.2,0.814],[3993.4,2.18297164],[3993.5,2.0328],[3993.6,6.15001629],[3993.7,2.41013912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703489083,[[3995.2,0.22507],[3994.9,41.7889],[3994.8,1.0609],[3994.7,3.2078],[3994.4,4.853]],[[3995.3,0.821],[3995.5,0.22506],[3995.7,5.16251593],[3995.8,1.0061],[3995.9,1.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703520103,[[3992.5,3.2078],[3992.3,1.0494],[3992.1,0.56316],[3991.7,0.56321]],[[3992.9,2.18181184],[3993.2,2.0098],[3993.3,3.2078],[3993.4,0.56299],[3993.6,2.78159184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703572451,[[3991.5,0.22531],[3991.0,0.56334],[3990.9,4.77194],[3990.8,1.0101],[3990.7,0.986]],[[3991.6,0.792],[3992.0,1.95659184],[3992.2,1.95886861],[3992.3,3.2078],[3992.6,4.96133211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703622299,[[3987.7,0.22552],[3987.4,3.2078],[3987.3,40.8],[3987.2,0.56387],[3987.1,2.0262]],[[3987.8,2.77959184],[3988.1,1.0485],[3988.8,2.18205184],[3989.6,1.95615861],[3989.9,2.93747414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703675435,[[3993.7,3.2078],[3993.6,0.9837],[3993.5,0.56298],[3993.4,2.0788],[3993.3,40.8]],[[3994.5,0.807],[3994.6,3.1363],[3994.7,3.2078],[3995.0,2.41199609],[3995.4,1.94839643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703726176,[[3994.1,0.22517],[3993.7,0.56298],[3993.5,3.77082],[3993.3,1.0054],[3993.2,1.07298]],[[3994.2,3.2078],[3994.5,4.87099107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703767917,[[3990.9,0.22535],[3990.3,0.56347],[3990.1,1.9215],[3990.0,41.3635],[3989.8,3.2078]],[[3991.0,8.60529714],[3991.2,2.93272657],[3991.4,4.84702527],[3991.6,2.48629],[3992.1,5.84518929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703800225,[[3987.5,1.0319],[3987.4,0.56388],[3987.3,4.2091],[3987.1,6.36291],[3986.7,3.90888823]],[[3988.2,0.22551],[3988.3,1.9609124],[3988.4,8.07879107],[3988.7,1.7688],[3988.8,1.9609124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703826940,[[3988.6,0.22548],[3988.4,3.2078],[3988.2,0.56377],[3988.1,0.56378],[3987.7,4.853]],[[3988.7,0.802],[3988.9,2.93931718],[3989.0,1.9609124],[3989.1,3.92309906],[3989.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703878280,[[3985.8,0.22563],[3985.4,3.2078],[3985.1,1.12838],[3984.8,1.0064],[3984.3,1.1286]],[[3985.9,2.41705988],[3986.0,9.03e-06],[3987.7,0.56382],[3987.8,6.09613911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703913596,[[3990.6,3.2078],[3989.4,0.56356],[3989.2,7.26340155],[3989.1,0.25061588],[3987.4,11.27702]],[[3990.9,1.7455],[3991.2,2.41040155],[3991.4,0.9475],[3991.5,3.77108],[3991.9,0.25068813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733703978950,[[3982.3,3.2078],[3982.1,0.499],[3981.7,1.8971],[3981.6,0.56466]],[[3982.6,2.41885486],[3983.0,0.9833],[3983.2,3.2078],[3983.3,2.8014],[3983.7,1.9499703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704032397,[[3982.0,3.2078],[3981.4,1.96797942],[3981.2,3.99187854]],[[3982.8,2.0316],[3982.9,0.04953],[3983.0,7.19708302],[3983.1,2.21915681],[3983.2,3.87808936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704071711,[[3983.7,0.22577],[3983.2,3.2078],[3983.0,0.56452],[3982.9,1.0343],[3982.8,1.1101]],[[3983.9,1.1425],[3984.0,2.21516],[3984.1,3.2078],[3984.2,5.32911897],[3984.4,3.87808936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704137292,[[3979.4,1.0819],[3979.3,5.466],[3978.9,6.41820756],[3978.4,0.088]],[[3979.7,5.74286508],[3980.2,4.84763837],[3980.3,1.0359],[3980.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704152708,[[3979.4,0.22603],[3979.3,0.56509],[3979.1,0.56512],[3978.9,6.10927854],[3978.8,3.2078]],[[3979.8,3.92403579],[3979.9,1.424],[3980.0,2.2882],[3980.1,8.88143837],[3980.3,1.97017174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704197920,[[3981.2,40.8],[3981.1,3.2078],[3980.7,0.56485],[3980.4,1.97017174],[3980.3,4.19754613]],[[3981.9,0.6421],[3982.2,1.50625],[3982.3,4.0168],[3982.9,0.56455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704249081,[[3980.6,0.44414993],[3980.5,5.028],[3980.3,0.22596],[3979.6,0.663],[3979.5,3.77282]],[[3980.7,5.90849044],[3981.0,3.2078],[3981.1,2.42235269],[3981.3,0.81596244],[3981.5,6.04987446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704306124,[[3983.9,0.22576],[3983.5,0.56445],[3983.3,0.25101535],[3983.2,0.56449],[3983.1,0.5096]],[[3984.0,3.2078],[3984.2,4.84808459],[3984.5,0.22573],[3984.6,0.85],[3984.7,1.0408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704340938,[[3980.0,0.22598],[3979.5,0.56501],[3979.3,0.81609316],[3979.1,4.2335989],[3978.7,2.41851063]],[[3980.1,3.2078],[3980.6,0.5132],[3980.8,1.3022],[3980.9,2.41851063],[3981.1,0.22592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704390168,[[3982.4,0.56461],[3982.2,1.16610009],[3982.1,3.38162702],[3982.0,0.56466],[3981.9,0.807]],[[3983.2,1.9524998],[3983.3,3.2078],[3983.4,2.93444918],[3983.5,0.9334],[3983.6,3.90474453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704414489,[[3981.4,0.2259],[3981.1,0.56479],[3980.9,0.56482],[3980.8,1.131857],[3980.7,7.76438596]],[[3981.5,3.2078],[3981.7,1.95706968],[3981.8,0.957],[3981.9,2.93559933],[3982.1,3.91398131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704444013,[[3977.9,3.2078],[3977.8,0.20424479],[3977.7,1.21760422],[3977.6,3.93652743],[3977.4,6.70579115]],[[3978.8,3.2078],[3979.0,2.93508724],[3979.3,2.8888],[3979.4,4.71444965],[3979.6,2.42128116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704480147,[[3961.9,3.2078],[3961.3,0.63062],[3960.9,0.63068],[3960.5,1.9054],[3960.4,2.74328746]],[[3963.1,3.2078],[3963.3,7.74328746],[3963.6,1.278],[3965.1,6.308],[3965.5,0.20124196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704523866,[[3970.2,3.2078],[3969.9,0.62926],[3969.5,0.62932],[3968.8,1.25886],[3968.7,7.74328746]],[[3971.1,3.2078],[3971.3,2.74328746],[3971.7,1.345],[3972.2,0.25196849],[3973.3,3.57574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704565992,[[3963.0,0.25213],[3962.8,3.2078],[3962.3,2.74328746],[3962.1,0.25220744],[3962.0,2.02451]],[[3963.6,2.4078],[3964.0,0.9686],[3964.3,0.25206],[3964.6,3.2571],[3964.7,2.74328746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704607418,[[3964.5,0.25204],[3963.9,3.2078],[3963.2,0.63032],[3963.0,0.02097],[3962.8,2.16338]],[[3964.7,1.0052],[3964.8,3.2078],[3964.9,1.533],[3965.5,1.23878],[3966.4,11.16274056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704652247,[[3966.3,0.25193],[3966.1,2.241],[3965.8,3.2078],[3965.3,7.28690753],[3965.2,1.299]],[[3966.9,3.45969],[3967.7,7.74328746],[3967.8,1.1368],[3967.9,0.2521057],[3968.0,0.62956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704674261,[[3968.1,3.2078],[3967.7,3.0218],[3967.6,5.0],[3967.4,1.1745]],[[3969.2,3.2078],[3969.4,0.25173],[3969.8,2.1473],[3969.9,1.49411969],[3970.2,2.74328746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704698980,[[3963.5,2.5216],[3963.2,0.25213],[3962.6,1.00880001],[3962.5,2.3132],[3962.3,3.2078]],[[3963.6,2.7078],[3964.0,0.25208],[3964.2,2.74328746],[3964.9,0.63006],[3965.0,4.08091551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704742813,[[3964.2,0.25206],[3963.5,3.2078],[3963.3,0.63031],[3963.2,1.60174001],[3962.6,5.0]],[[3964.5,1.206],[3964.8,1.1935],[3965.1,2.74328746],[3965.5,1.1477],[3965.6,3.11152913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704809755,[[3957.3,0.25252],[3956.6,1.3042],[3956.5,3.2078],[3956.1,0.6315],[3955.9,2.4059]],[[3957.7,2.44528853],[3957.8,1.2981],[3958.0,3.2078],[3958.2,1.118],[3958.5,1.56205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704834359,[[3961.4,0.25226],[3960.9,0.63073],[3960.5,0.6308],[3960.4,3.2078],[3960.2,40.8]],[[3961.5,3.2078],[3962.1,4.86544596],[3962.3,1.3722],[3963.0,6.56616],[3963.2,1.90373789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704879501,[[3966.3,44.0078],[3966.1,2.6014],[3965.9,4.17570724],[3965.6,0.83032775],[3965.1,7.56514]],[[3967.7,3.45966],[3968.1,1.3703],[3968.2,2.4761],[3968.4,3.68617724],[3968.5,0.62954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704908634,[[3967.5,0.25187],[3967.2,2.6127],[3966.8,2.43977724],[3966.7,0.62982],[3966.5,3.83764]],[[3967.6,3.2078],[3968.1,1.3136],[3968.4,1.3325],[3968.5,1.087],[3968.6,3.17053789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704973070,[[3964.0,0.25209],[3963.4,41.00015529],[3963.2,0.63037],[3963.1,3.41168001],[3963.0,7.12936194]],[[3964.3,3.2078],[3964.6,1.3237],[3964.7,4.28963789],[3964.9,4.84168684],[3965.1,5.23821984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733704983273,[[3962.1,0.25221],[3961.8,1.4418],[3961.6,1.3268],[3961.5,1.98608001],[3961.3,8.01226755]],[[3962.5,3.2078],[3963.1,6.5754179],[3963.2,2.85560683],[3963.5,3.80761984],[3963.7,4.75953417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705023824,[[3958.4,0.25245],[3958.2,1.2668],[3957.8,1.3246],[3957.7,0.63123],[3957.6,4.4688]],[[3958.5,3.2078],[3959.0,1.032],[3959.1,2.6289],[3959.2,2.44882106],[3960.3,0.63084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705071252,[[3965.4,0.252],[3964.6,3.2078],[3964.5,3.07897106],[3964.4,2.4794],[3964.3,0.25221253]],[[3965.8,1.3448],[3965.9,3.2078],[3966.0,0.964],[3966.3,1.50485],[3967.4,1.91858395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705126614,[[3969.3,3.45956],[3968.8,1.2973],[3968.7,2.44882106],[3968.4,0.20197669],[3967.9,1.53264]],[[3969.9,3.2078],[3970.1,0.903],[3970.2,1.2861],[3970.3,0.2517],[3970.4,1.2755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705164944,[[3971.6,0.25164],[3971.1,5.9084322],[3970.7,0.62925],[3970.3,3.92525443],[3970.2,5.88788165]],[[3972.1,3.2078],[3972.8,0.901],[3972.9,5.07959555],[3973.1,2.44882106],[3973.4,1.2752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705196476,[[3973.6,0.25152],[3973.0,0.83146079],[3972.9,1.2656],[3972.8,3.83672],[3972.7,3.34882106]],[[3973.7,2.5885],[3974.1,4.4477],[3974.3,3.86094211],[3974.5,5.69645989],[3975.0,6.63612449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705255503,[[3970.0,0.25175],[3969.6,44.0078],[3969.5,4.12911056],[3969.4,0.25181494],[3969.3,7.21218165]],[[3970.5,1.2191],[3970.6,3.2078],[3970.8,0.2517],[3970.9,5.35592276],[3971.1,3.89365672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705311339,[[3973.9,0.2515],[3973.5,3.83661],[3973.3,2.17683767],[3973.2,0.25164386],[3972.9,0.895]],[[3974.0,0.01203852],[3974.1,1.3265],[3974.4,1.2533],[3974.6,3.2078],[3974.7,2.1495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705348682,[[3975.7,3.2078],[3975.4,1.97871825],[3975.3,41.00354018],[3975.2,1.63234131],[3972.6,30.42570454]],[[3976.2,1.3839],[3976.3,1.3787],[3976.5,3.2078],[3976.7,1.61452],[3978.7,8.63362781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705364592,[[3973.9,0.08168],[3972.9,3.40545768],[3972.8,1.2659],[3972.6,3.92525443]],[[3974.2,0.25148],[3974.3,4.0988],[3974.4,3.31731825],[3974.6,1.2947],[3975.2,0.62855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705417316,[[3974.4,0.25146],[3974.2,3.2078],[3974.1,0.19711465],[3973.9,1.3737],[3973.8,3.92525443]],[[3974.7,1.3496],[3974.9,3.2078],[3975.0,2.6875],[3975.1,1.97871825],[3975.3,2.29767783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705464146,[[3971.1,0.25168],[3970.4,0.62931],[3970.2,2.5793],[3970.1,3.83714],[3970.0,1.97871825]],[[3971.4,1.97871825],[3971.8,1.13763],[3972.0,2.5481],[3972.5,1.2529],[3972.6,5.25189551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705525204,[[3972.5,0.25159],[3972.0,1.2867],[3971.9,3.2078],[3971.7,0.62909],[3971.5,2.60784825]],[[3972.9,0.04004478],[3973.0,2.5279],[3973.1,3.45935],[3973.3,1.3691],[3974.1,2.9306436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705542306,[[3972.2,0.016],[3971.6,4.564],[3971.3,1.55476979],[3971.2,1.2502],[3971.1,0.62919]],[[3972.4,3.2078],[3972.7,4.55921825],[3972.9,0.88],[3973.2,6.3033],[3973.4,1.94729426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705624577,[[3967.5,3.2078],[3967.0,5.45090307],[3966.9,1.97871825],[3966.8,5.90134797],[3966.7,2.57849]],[[3968.5,5.18651825],[3968.7,1.94231468],[3968.9,2.91347202],[3969.0,0.25203772],[3969.1,3.88462936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705630472,[[3968.2,0.25186],[3968.1,3.2078],[3967.8,3.93423198],[3967.7,2.6283],[3967.6,5.90134797]],[[3968.8,1.97871825],[3968.9,3.809],[3969.0,5.40192468],[3969.2,3.78947202],[3969.4,3.88462936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705701211,[[3966.5,4.556],[3966.2,0.62997],[3966.0,1.8992],[3965.8,2.85071825],[3964.9,5.90134797]],[[3966.8,2.91410765],[3967.0,3.88462936],[3967.2,4.8557867],[3967.4,1.3434],[3967.5,5.18651825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705729933,[[3965.0,0.25206],[3964.7,3.2078],[3964.6,1.3369],[3964.4,2.1533],[3964.3,0.63027]],[[3965.6,2.23074825],[3965.7,3.7536],[3965.8,4.0788],[3967.7,6.304],[3967.8,5.82694405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705778871,[[3964.4,3.4599],[3964.3,0.01321391],[3964.1,1.3015],[3963.3,3.27452883],[3961.0,24.08763002]],[[3964.8,1.2859],[3964.9,0.868],[3965.0,2.87366],[3965.5,7.07299467],[3966.7,7.81645873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705804481,[[3965.2,3.2078],[3965.1,1.3024],[3965.0,0.20086707],[3964.9,0.63017],[3964.8,1.2492]],[[3966.3,5.95038494],[3966.4,0.868],[3966.6,3.2078],[3966.7,0.62991],[3968.6,4.83149334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705876944,[[3966.3,3.2078],[3966.2,1.2014],[3965.9,3.13018494],[3965.8,0.40982255],[3965.1,0.63014]],[[3967.1,1.43594],[3967.2,3.2078],[3967.3,1.1088],[3967.4,0.866],[3967.5,3.16638494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705925868,[[3971.7,0.25164],[3971.4,1.1754],[3971.3,3.2078],[3971.2,3.32340682],[3971.1,0.25177818]],[[3972.1,1.2289],[3972.2,1.1184],[3972.3,4.362],[3972.4,0.2516],[3972.6,0.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705933779,[[3970.8,3.2078],[3970.4,4.46887417],[3970.3,1.11677818],[3970.2,41.42933],[3969.9,0.62938]],[[3971.4,1.2048],[3971.5,0.25166],[3971.6,3.2078],[3971.9,0.865],[3972.0,1.98258494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733705984227,[[3973.4,42.9683],[3973.3,1.98258494],[3973.1,0.17825221],[3972.4,0.62899],[3971.8,1.25815]],[[3974.2,6.5543],[3974.7,0.864],[3974.9,2.2342896],[3975.1,0.62857],[3976.0,6.81407828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706034864,[[3976.0,0.25136],[3975.6,1.98258494],[3975.4,1.998],[3975.3,4.49627615],[3974.9,0.62858]],[[3976.3,4.3139],[3976.6,0.25133],[3976.7,1.1291],[3976.8,0.861],[3976.9,1.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706079997,[[3979.2,0.25116],[3978.8,3.2078],[3978.7,1.98258494],[3978.6,1.48701],[3978.5,1.0795]],[[3979.3,3.2563],[3979.5,2.9267385],[3979.7,7.08462751],[3979.9,4.8603092],[3980.1,0.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706108015,[[3979.6,2.17140898],[3979.4,0.858],[3979.2,40.8],[3979.1,3.45900894]],[[3980.3,3.2078],[3980.4,0.25109],[3981.2,1.4866],[3981.5,5.53688344],[3981.8,3.87682751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706172556,[[3978.2,0.7858],[3978.0,3.2078],[3977.7,0.8298],[3977.6,41.05140219],[3977.4,7.8712501]],[[3978.3,2.93687841],[3978.5,3.89902966],[3978.7,4.87378707],[3978.9,0.8267],[3979.6,7.79805932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706220397,[[3978.0,3.2078],[3977.7,0.62815],[3977.6,6.98258494],[3977.4,4.78177677],[3977.2,5.88866516]],[[3978.9,3.2078],[3979.2,1.98258494],[3979.5,0.856],[3979.6,2.93564588],[3979.9,3.89902966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706250502,[[3979.3,3.2078],[3979.0,0.855],[3978.8,1.98258494],[3978.7,0.62799],[3978.3,46.68866516]],[[3980.2,0.613],[3980.3,3.2078],[3980.4,2.63078494],[3980.6,0.6151],[3980.8,0.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706274618,[[3980.7,0.5917],[3980.5,0.25108],[3980.0,3.2078],[3979.9,1.4876],[3979.8,41.42782]],[[3980.9,0.5954],[3981.1,5.19038494],[3981.4,1.4903],[3982.0,0.62748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706321852,[[3981.4,2.78462443],[3981.3,0.251149],[3979.7,3.94132644],[3979.6,2.511],[3979.3,7.88265289]],[[3982.2,1.95422247],[3982.3,3.2078],[3982.5,1.2019],[3982.6,4.51817177],[3982.9,7.50610312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706359489,[[3982.2,0.5738],[3981.9,4.1920813],[3981.7,6.10731271],[3981.6,40.8],[3981.5,11.94445289]],[[3982.8,5.17178666],[3983.0,2.93647954],[3983.2,7.11285051],[3983.5,4.89613818],[3984.0,1.96747874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706422832,[[3980.5,0.5473],[3980.4,0.5961],[3980.0,0.62779],[3979.9,2.50227874],[3979.8,0.62782]],[[3980.7,3.2078],[3980.9,1.10306],[3981.0,0.5417],[3981.3,0.5648],[3981.5,2.52737874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706479679,[[3978.7,3.2078],[3978.1,7.8740819],[3977.9,9.84252601],[3976.0,48.28313826]],[[3979.4,1.96747874],[3979.6,3.2078],[3980.0,0.4527],[3980.1,0.4733],[3980.2,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706523501,[[3977.9,0.67615],[3977.7,7.77888631],[3977.5,6.9562156],[3977.3,8.5023119],[3977.1,10.09384859]],[[3978.0,0.01571755],[3978.5,1.96747874],[3978.8,3.459],[3978.9,1.2956],[3980.9,0.01311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706530300,[[3977.7,3.2078],[3977.3,0.8384],[3977.2,0.19393549],[3977.1,0.4202],[3977.0,4.56532095]],[[3978.0,0.01571755],[3978.1,1.96747874],[3978.3,0.4126],[3978.4,4.0593],[3978.8,1.95742595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706603873,[[3974.0,3.45931],[3973.9,0.8273],[3973.8,0.19355802],[3973.7,0.3887],[3973.2,0.6289]],[[3975.4,2.82215437],[3975.5,3.2078],[3975.8,5.62851],[3976.0,3.01655437],[3976.7,2.94644783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706644288,[[3972.1,0.25161],[3972.0,0.399],[3971.9,0.4006],[3971.8,0.57941738],[3971.7,3.2078]],[[3972.4,1.97415437],[3972.7,3.2078],[3972.8,0.25158],[3972.9,0.6686],[3973.0,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706696826,[[3972.0,3.45943],[3971.4,1.81306],[3971.0,0.62922],[3970.9,0.19546521],[3970.4,12.18704304]],[[3972.1,1.95932177],[3972.3,3.32672627],[3972.4,2.22575437],[3972.5,3.89923502],[3972.6,0.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706765276,[[3970.1,0.64574],[3969.6,0.3898],[3969.5,3.2078],[3969.4,3.92802869],[3969.3,6.28564304]],[[3970.2,0.844],[3970.4,77.77],[3970.5,1.97415437],[3970.6,3.2078],[3970.8,1.96465672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706800905,[[3969.2,0.64879],[3969.1,0.4085],[3969.0,3.92802869],[3968.9,3.2078],[3968.8,5.89204304]],[[3969.7,77.77],[3969.8,1.97415437],[3969.9,1.967354],[3970.0,2.95042837],[3970.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706847246,[[3969.2,15.30068561],[3969.1,11.64821648],[3969.0,3.405836],[3968.8,0.62955],[3968.7,1.1942]],[[3969.3,72.37730621],[3970.4,2.63428859],[3970.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706907279,[[3967.3,0.4113],[3967.2,3.2078],[3967.0,0.4123],[3966.9,0.25194],[3966.7,4.36838236]],[[3967.7,0.51839],[3967.9,1.98120525],[3968.1,0.7918],[3968.2,4.0468],[3968.4,0.62963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706913381,[[3967.4,0.4064],[3967.3,0.4113],[3967.2,3.2078],[3967.0,4.36838236],[3966.8,8.54478992]],[[3968.2,3.2078],[3968.3,1.98120525],[3968.6,1.1054],[3968.7,0.3785],[3968.8,2.37937912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733706957921,[[3965.6,0.25203],[3965.5,0.3902],[3965.3,0.3885],[3965.2,3.2078],[3965.1,0.3784]],[[3966.2,1.98120525],[3966.4,1.08998],[3966.6,3.8778],[3966.9,72.37730621],[3967.0,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707010559,[[3964.3,0.25211],[3964.0,3.2078],[3963.9,2.79890525],[3963.8,0.59379141],[3963.7,4.58645236]],[[3964.4,72.37730621],[3965.2,0.09393],[3965.4,3.2078],[3965.7,0.25202],[3966.0,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707085402,[[3962.4,16.27032085],[3962.2,0.392],[3962.1,9.90944465],[3962.0,0.3974],[3961.9,0.4121]],[[3962.5,0.07473718],[3962.7,37.86120966],[3963.0,0.3815],[3963.2,2.21475912],[3963.3,4.93680079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707120228,[[3959.3,0.25242],[3959.1,3.2078],[3958.9,41.2152],[3958.8,0.3897],[3958.6,6.34253861]],[[3960.1,3.2078],[3960.2,2.24222182],[3960.5,2.79957912],[3960.6,0.0392],[3960.7,3.75309554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707169567,[[3959.3,1.1727],[3959.0,3.2078],[3958.9,5.95093861],[3958.6,7.93334038],[3958.5,6.99041693]],[[3959.7,0.835],[3959.8,3.2078],[3960.1,1.99041693],[3960.2,2.21494912],[3960.4,0.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707196581,[[3955.4,3.6153],[3955.3,0.25268],[3955.2,0.412],[3955.1,0.3964],[3954.4,0.63184]],[[3955.9,1.99041693],[3956.3,0.25262],[3956.4,0.835],[3956.6,3.2078],[3956.7,0.0401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707222294,[[3959.7,0.2524],[3959.5,3.2078],[3959.1,0.3886],[3959.0,0.3874],[3958.9,0.63112]],[[3959.8,1.99041693],[3960.0,0.834],[3960.2,3.2078],[3960.5,0.8123],[3960.8,0.42164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707268821,[[3959.8,0.3824],[3959.6,3.91711812],[3959.5,6.26317719],[3959.4,4.09127708],[3959.2,7.83423625]],[[3960.4,3.2078],[3960.6,0.4046],[3960.7,1.97502212],[3960.8,2.44736693],[3960.9,3.13153319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707340290,[[3958.6,0.25247],[3958.4,3.2078],[3958.1,0.63126],[3958.0,6.2169],[3957.9,1.01349]],[[3958.7,1.9738835],[3958.9,2.96253319],[3959.1,0.3831],[3959.2,7.15784425],[3959.4,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707362695,[[3961.3,0.2523],[3961.2,3.2078],[3961.1,0.3812],[3960.8,2.69943992],[3960.7,0.832]],[[3961.8,0.4094],[3962.1,2.96005],[3962.3,0.3819],[3962.4,0.832],[3962.7,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707420437,[[3964.1,0.25212],[3963.9,1.98749271],[3963.6,3.2078],[3963.5,0.19642109],[3963.4,0.8827178]],[[3964.3,0.3816],[3964.5,3.2078],[3964.8,0.25208],[3964.9,0.7959],[3965.1,0.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707472792,[[3963.8,0.25214],[3963.6,0.3893],[3963.5,0.7941],[3963.4,9.96696012],[3963.3,5.94201916]],[[3963.9,0.3909],[3964.2,2.36942815],[3964.3,0.3934],[3964.5,3.2078],[3964.6,4.2113776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707526419,[[3965.9,0.3835],[3965.6,3.2078],[3965.4,0.25217055],[3965.3,1.6425],[3965.0,0.25219218]],[[3966.5,0.3887],[3966.6,3.2078],[3966.8,1.98749271],[3966.9,0.4082],[3967.1,0.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707538333,[[3965.5,0.3881],[3965.4,3.6063],[3965.3,1.08004],[3965.1,0.4042],[3964.3,4.55410313]],[[3965.9,0.25201],[3966.1,0.3973],[3966.3,0.3775],[3966.6,3.2078],[3966.7,1.02511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707584876,[[3966.2,3.2078],[3966.0,0.3932],[3965.9,40.8],[3965.8,1.98749271],[3965.7,0.813]],[[3966.5,1.2219],[3966.8,3.2078],[3967.0,1.98749271],[3967.4,3.58579778],[3967.6,3.93437803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707667844,[[3967.5,0.2519],[3967.2,3.2078],[3966.9,0.62983],[3966.8,0.19630911],[3966.7,0.62989]],[[3967.6,0.14320076],[3968.0,1.97797918],[3968.1,0.826],[3968.2,2.96696877],[3968.3,0.25220172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707694364,[[3968.4,3.2078],[3968.0,0.62965],[3967.8,1.98749271],[3967.6,1.25944],[3967.0,1.25962]],[[3969.4,2.81149271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707749817,[[3970.2,0.25171],[3969.8,10.82462271],[3969.6,0.62937],[3969.4,0.821],[3969.2,3.93448194]],[[3970.3,1.97534188],[3970.5,2.96513042],[3970.7,3.95140767],[3970.9,4.93925959],[3971.0,3.45946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707787748,[[3971.6,3.45942],[3971.1,1.97821099],[3970.9,0.62917],[3970.8,40.8],[3970.7,1.4482]],[[3971.9,0.2516],[3972.2,3.95756507],[3972.4,4.93925959],[3972.5,3.83672],[3972.7,1.44789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707853404,[[3970.8,4.21047207],[3970.7,3.2078],[3970.6,5.93191218],[3970.4,7.90921624],[3970.1,10.45792379]],[[3970.9,0.25167],[3971.1,0.91282851],[3971.3,2.96845192],[3971.5,4.5870259],[3971.6,0.20023348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707860501,[[3970.7,3.2078],[3970.6,0.25168],[3970.2,3.95879207],[3970.0,6.56122218],[3969.9,1.72682851]],[[3970.9,4.13295043],[3971.1,3.9579359],[3971.4,4.94741987],[3971.5,0.62909],[3971.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707947474,[[3973.6,0.81],[3973.5,7.15297674],[3973.4,5.91776511],[3973.2,0.25153],[3973.1,7.89307949]],[[3973.8,0.2515],[3974.1,3.2078],[3974.4,1.97964684],[3974.6,0.62864],[3974.8,0.6286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733707963589,[[3972.9,0.25154],[3972.7,40.8],[3972.6,7.14199789],[3972.4,6.72676511],[3972.2,10.50169633]],[[3973.3,0.25152],[3973.7,1.97964684],[3973.8,3.2078],[3974.0,0.6287],[3974.2,0.62868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708028326,[[3973.0,4.79237406],[3972.9,5.93018303],[3972.7,7.90695948],[3972.5,9.86634936],[3972.4,0.62895]],[[3973.4,1.97964684],[3973.8,5.991755],[3974.0,2.96604808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708068164,[[3973.7,3.2078],[3973.3,4.75595235],[3973.2,5.93018303],[3973.0,0.91175639],[3972.9,8.78743105]],[[3973.9,0.25149],[3974.1,0.91175639],[3974.3,1.976955],[3974.4,2.96604808],[3974.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708117308,[[3972.7,3.45936],[3972.3,4.7459531],[3971.9,8.71522577],[3971.2,11.82585932],[3970.7,17.8141834]],[[3973.2,0.25153],[3973.3,1.97534057],[3973.4,1.97243217],[3973.5,2.95864825],[3973.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708140035,[[3972.4,10.7003907],[3972.1,7.88390621],[3971.9,10.65788276],[3971.8,3.2078],[3970.7,19.78515995]],[[3972.5,0.25157],[3972.9,1.97534057],[3973.0,0.62886],[3973.2,0.62883],[3973.3,2.17424821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708173453,[[3968.5,3.2078],[3968.4,0.25183],[3968.3,3.94364461],[3968.2,0.803],[3968.1,5.92033467]],[[3968.9,1.97534057],[3969.5,3.2078],[3969.6,0.6294],[3970.0,0.62934],[3970.7,1.97243217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708227298,[[3961.0,3.33403074],[3960.6,40.8],[3960.4,0.25219597],[3960.3,0.803],[3960.0,0.63092]],[[3961.5,1.97534057],[3961.9,0.25225],[3962.1,3.2078],[3962.6,0.803],[3962.9,0.63046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708301057,[[3962.4,3.2078],[3962.1,4.77051604],[3962.0,6.57172979],[3961.9,1.97534057],[3960.8,13.8626361]],[[3962.7,1.9771001],[3962.8,2.96184524],[3963.1,5.98460559],[3963.2,0.25217],[3963.3,4.93054378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708331078,[[3962.1,3.2078],[3961.8,0.25224],[3961.7,0.803],[3961.2,0.19824635],[3961.0,8.54721036]],[[3962.3,0.25221],[3962.6,1.97534057],[3962.7,1.97053221],[3962.9,2.96184524],[3963.1,7.15223502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708376600,[[3962.4,3.2078],[3962.3,0.802],[3962.1,0.25222],[3962.0,3.97699604],[3961.8,5.94112979]],[[3962.5,0.2522],[3963.0,1.97534057],[3963.2,0.6304],[3963.6,5.17911513],[3965.1,12.60192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708426751,[[3959.9,0.802],[3959.7,3.2078],[3959.6,3.96651604],[3959.5,0.25236],[3959.4,5.94112979]],[[3960.0,0.25234],[3960.7,0.63074],[3960.8,2.44384315],[3961.1,0.63069],[3961.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708477994,[[3961.0,3.21695],[3960.3,1.06032],[3959.9,3.96651604],[3959.7,6.57202979],[3959.5,10.16359134]],[[3961.1,0.25227],[3961.3,1.98973879],[3961.5,0.63062],[3961.6,1.97131513],[3961.7,0.63059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708484804,[[3960.6,3.4601],[3960.2,3.96651604],[3960.1,5.94112979],[3960.0,0.63085],[3959.8,9.56627963]],[[3960.7,0.25229],[3961.3,2.62038879],[3961.6,1.4386],[3961.7,5.17911513],[3961.9,2.96184524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708539138,[[3958.8,3.2078],[3958.7,0.1],[3958.5,3.95949439],[3958.3,6.19357979],[3958.1,8.72350639]],[[3958.9,2.24214879],[3959.2,0.631],[3959.3,1.97768554],[3959.4,3.59694123],[3959.9,4.93054378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708608496,[[3957.8,3.2078],[3957.4,40.8],[3957.3,6.316],[3957.1,0.2525935],[3956.9,4.59181156]],[[3957.9,0.25247],[3958.4,0.66866387],[3958.6,2.45008267],[3958.8,2.59459465],[3958.9,6.15313198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708634828,[[3952.5,3.2078],[3952.2,40.8],[3952.1,0.801],[3951.8,0.12652462],[3951.2,0.63225]],[[3953.2,2.45338625],[3953.5,3.2078],[3953.9,0.801],[3954.1,0.45442647],[3954.4,2.59531465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708680355,[[3958.2,3.2078],[3958.1,0.799],[3957.2,0.88387584],[3956.9,0.63133],[3955.6,3.96047156]],[[3958.3,0.25245],[3958.6,0.02212],[3958.9,3.2078],[3959.1,3.08446605],[3959.5,0.8835571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708709876,[[3955.8,0.799],[3955.7,5.8306523],[3955.0,0.20066816],[3954.9,5.22377156],[3954.8,6.321]],[[3956.9,1.9913423],[3957.3,3.2078],[3957.7,2.21632501],[3957.8,0.63119],[3957.9,2.94533198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708773425,[[3954.1,3.2078],[3954.0,3.9662331],[3953.9,6.2020696],[3953.8,0.798],[3953.6,7.9324662]],[[3954.3,2.2440423],[3955.1,0.88442102],[3955.3,5.1667857],[3955.4,3.5700486],[3955.7,3.9179715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708822061,[[3952.6,3.2078],[3952.4,4.8022331],[3952.3,5.9493496],[3952.2,0.25283],[3952.0,7.9324662]],[[3952.7,0.2528],[3953.1,1.9913423],[3953.2,0.63193],[3953.4,0.63189],[3953.5,3.40894203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708854370,[[3950.0,0.25297],[3949.6,0.829],[3949.5,3.2078],[3949.3,1.9913423],[3949.2,0.2530755]],[[3950.6,2.2442723],[3950.7,94.98828395],[3951.6,0.63218],[3951.8,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708871787,[[3947.2,3.2078],[3946.6,0.83],[3946.5,0.25319],[3946.2,40.8],[3946.1,1.9913423]],[[3948.3,1.9913423],[3948.4,3.8405],[3948.8,1.9913423],[3948.9,0.63261],[3949.1,0.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708920429,[[3945.5,0.04107115],[3945.1,0.25328],[3945.0,0.846],[3944.8,3.2078],[3944.7,6.332]],[[3945.6,1.30702936],[3945.8,3.46104],[3946.2,2.00120755],[3946.5,0.63301],[3946.8,0.20060977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733708959039,[[3947.6,0.825],[3947.2,0.50636481],[3947.1,3.2078],[3946.7,2.73113942],[3946.3,0.20536719]],[[3947.7,0.41995821],[3947.9,3.2078],[3948.4,0.25306],[3949.0,2.46289341],[3949.2,1.45754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709005577,[[3948.3,0.821],[3948.1,0.12664319],[3947.7,3.94771348],[3947.6,5.94023301],[3947.4,5.67024804]],[[3948.4,0.25306],[3948.5,3.2078],[3949.3,5.0],[3949.4,0.63249],[3950.1,2.7799857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709020580,[[3946.4,0.821],[3946.3,0.25310944],[3946.2,3.96416433],[3946.0,9.14803301],[3945.9,3.51677804]],[[3946.8,0.41995821],[3947.1,3.6336],[3947.6,0.4233],[3947.9,2.46244804],[3948.1,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709099247,[[3947.1,2.532],[3947.0,5.068],[3946.9,41.674],[3946.5,1.4269],[3945.3,6.335]],[[3947.2,3.2078],[3947.6,2.46244804],[3948.1,0.7353],[3948.2,1.38319],[3948.3,0.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709137864,[[3949.0,40.8],[3948.6,4.74080007],[3948.0,0.01286],[3947.8,3.2078],[3947.5,9.42823804]],[[3949.1,0.25301],[3949.2,2.46244804],[3949.3,3.2078],[3949.5,0.7196],[3949.6,1.37856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709154982,[[3947.4,3.88180007],[3947.2,0.825],[3947.1,4.7101],[3947.0,0.7383],[3946.9,40.8]],[[3947.8,0.2531],[3947.9,3.2078],[3948.3,3.16084804],[3948.4,1.4935],[3948.5,0.63264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709205330,[[3949.5,0.88148],[3949.4,0.805],[3949.1,3.2078],[3949.0,0.6208],[3948.8,1.44742796]],[[3949.9,3.2078],[3950.0,1.2761],[3950.2,2.64206392],[3950.4,1.94554432],[3950.6,2.91831648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709248762,[[3948.8,0.25303],[3948.4,3.88180007],[3948.2,0.63268],[3948.1,0.8045],[3948.0,6.01646392]],[[3948.9,3.2078],[3949.5,2.00166392],[3949.7,1.94554432],[3949.9,2.91831648],[3950.1,3.89108864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709305003,[[3952.1,0.804],[3952.0,0.9434],[3951.9,40.8],[3951.8,5.20675439],[3951.7,0.6321]],[[3952.8,3.2078],[3953.0,0.9039],[3953.6,2.63076439],[3953.8,3.11619874],[3953.9,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709354649,[[3950.0,0.99260116],[3949.9,40.8],[3949.8,0.25296],[3949.7,4.0108],[3949.2,0.894]],[[3950.1,0.25295],[3950.5,5.20675439],[3950.9,1.46365],[3951.0,0.9059],[3951.2,2.2966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709398868,[[3949.1,0.803],[3949.0,1.15691],[3948.8,4.0506],[3948.7,40.8],[3948.4,0.8556]],[[3949.5,0.25299],[3949.7,5.20675439],[3949.9,1.9560431],[3950.0,4.69726465],[3950.3,4.5444262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709410069,[[3947.8,0.803],[3947.7,0.08630116],[3947.6,40.8],[3947.5,0.25311],[3947.4,0.9217]],[[3947.9,0.25309],[3948.3,3.2078],[3948.4,1.7629],[3948.5,1.99895439],[3948.6,0.63262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709479021,[[3947.8,0.14352476],[3947.7,1.1709],[3947.5,3.97870355],[3947.4,1.7438],[3947.3,5.93926956]],[[3948.1,3.46088],[3948.2,1.99895439],[3948.3,1.96695685],[3948.5,2.95043528],[3948.7,5.67452235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709516757,[[3947.4,0.25312],[3947.2,0.8],[3947.1,0.9101],[3947.0,1.7592],[3946.9,3.972881]],[[3947.7,3.2078],[3947.9,1.96695685],[3948.1,2.95043528],[3948.2,2.89675439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709569507,[[3947.0,6.73626956],[3946.9,1.7726],[3946.8,0.8328],[3946.7,8.17218609],[3946.5,50.69878261]],[[3947.5,0.25312],[3947.7,3.2078],[3947.8,2.82864237],[3947.9,1.96927937],[3948.1,2.95391905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709599732,[[3946.9,0.8814],[3946.6,49.28086956],[3946.5,0.25318],[3946.4,7.91902609],[3945.8,0.63306]],[[3947.0,0.25315],[3947.3,3.2078],[3947.4,1.96927937],[3947.5,2.63384237],[3947.6,3.81351905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709670194,[[3942.3,0.8435],[3942.2,1.7913],[3942.1,3.2078],[3941.8,5.93926956]],[[3942.4,0.25345],[3942.8,3.2078],[3943.1,4.60310034],[3943.3,4.62066097],[3943.4,1.11574372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709723360,[[3948.9,0.793],[3948.8,0.8705],[3948.5,0.9238],[3948.4,0.25306],[3948.3,0.8689]],[[3949.0,0.25302],[3949.5,3.2078],[3949.7,0.63247],[3949.9,3.49616237],[3950.3,0.28313844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709753980,[[3948.0,0.794],[3947.9,1.7719],[3947.8,1.1047],[3947.6,3.9598303],[3947.4,9.14729942]],[[3948.3,3.46087],[3948.7,2.00104237],[3948.8,1.7852],[3949.0,0.63257],[3949.2,2.16739701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709779396,[[3947.1,0.12667528],[3947.0,5.1149803],[3946.9,5.93949942],[3946.7,41.63],[3946.6,9.68964057]],[[3947.4,0.25313],[3947.5,5.20884237],[3948.1,2.5981224],[3948.4,1.6654399],[3948.5,3.93112395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709830125,[[3944.1,0.0151],[3943.9,0.9123],[3943.8,0.819],[3943.7,0.8966],[3943.6,0.8529]],[[3944.2,5.46217237],[3944.5,0.911],[3944.8,0.63325],[3945.2,0.70469],[3945.6,6.42965275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709882660,[[3943.9,0.01433],[3943.6,4.29017],[3943.3,2.00104237],[3943.2,4.16326157],[3943.0,5.93949942]],[[3944.5,3.2078],[3944.8,2.00104237],[3944.9,0.63322],[3945.2,0.63318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709930490,[[3941.4,3.2078],[3941.3,0.796],[3940.9,0.25345908],[3940.8,4.5937003],[3940.7,5.93949942]],[[3942.1,2.00104237],[3942.2,3.2078],[3942.5,0.63361],[3942.7,0.63358],[3949.0,53.02810613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733709988623,[[3943.1,0.2534],[3942.7,3.98926267],[3942.6,0.795],[3942.5,3.84139],[3942.2,7.91934057]],[[3943.2,1.8092],[3943.9,2.01003213],[3944.0,0.25334],[3944.2,0.8696],[3944.3,1.97553773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710029859,[[3951.0,0.25289],[3950.9,3.9998],[3950.8,2.01003213],[3950.7,0.8958],[3950.6,1.8355]],[[3951.4,0.25287],[3951.6,3.2078],[3952.0,2.91323213],[3952.1,0.8387],[3952.6,0.19783638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710059183,[[3952.5,3.46059],[3952.3,0.8969],[3952.2,0.791],[3952.1,0.889],[3951.9,2.71216697]],[[3953.4,3.2078],[3953.5,2.45911709],[3953.6,0.9165],[3953.7,1.48843],[3954.5,0.25304988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710078999,[[3953.3,3.2078],[3953.2,0.79],[3953.0,2.6442],[3952.9,7.0781475],[3950.0,0.40773199]],[[3953.8,0.25272],[3954.1,0.8579],[3954.3,0.847],[3954.4,3.2078],[3954.5,0.63169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710129431,[[3952.7,0.25279],[3952.5,0.8927],[3952.4,41.588],[3952.3,4.1483],[3951.8,2.1992508]],[[3953.4,3.9635331],[3953.5,1.7738],[3953.6,3.59516659],[3953.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710162048,[[3956.7,1.03954],[3956.5,3.2078],[3956.4,0.9347],[3956.0,0.8666],[3955.5,0.20439464]],[[3957.1,0.25252],[3957.3,0.9067],[3957.4,0.8632],[3957.5,1.995331],[3957.8,1.50139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710226690,[[3956.7,0.25254],[3956.1,2.6191],[3956.0,7.82853267],[3955.9,5.85991356],[3955.8,0.6315]],[[3956.8,0.25254],[3956.9,3.2078],[3957.1,1.97077106],[3957.2,1.995331],[3957.3,3.58547266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710279718,[[3959.2,1.14738],[3958.9,2.779331],[3958.7,3.2078],[3958.6,0.63106],[3957.2,25.43472871]],[[3959.5,0.25236],[3959.7,0.9272],[3959.8,4.1392],[3960.0,0.9043],[3960.2,4.79737868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710320456,[[3959.6,41.581],[3959.3,2.7213],[3959.1,3.2078],[3958.5,0.25247233],[3958.4,6.61568367]],[[3959.7,0.25235],[3960.0,3.2078],[3960.1,0.63082],[3960.2,0.8946],[3960.3,2.870531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710385898,[[3959.1,0.779],[3958.4,0.9027],[3958.3,9.66766267],[3958.1,7.85524456],[3958.0,0.63115]],[[3959.2,0.25238],[3959.3,5.175838],[3959.5,2.95205701],[3959.6,0.9334],[3959.7,5.94907463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710403119,[[3959.2,0.25238],[3959.1,43.5465],[3959.0,0.779],[3958.9,3.2078],[3958.7,4.62030267]],[[3959.3,1.97295463],[3959.5,2.95205701],[3959.6,0.25236],[3959.7,5.94907463],[3960.0,4.91362506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710444163,[[3959.6,1.16286],[3959.4,0.776],[3959.2,0.8927],[3959.1,3.98926267],[3956.6,29.67795021]],[[3959.7,0.25235],[3959.8,0.9381],[3960.1,6.093431],[3960.3,2.60056099],[3960.4,0.9029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710502590,[[3958.9,1.6642],[3958.8,0.25241],[3958.7,3.96773023],[3958.6,1.7627],[3958.5,11.19986909]],[[3959.0,0.25239],[3959.1,0.91810043],[3959.4,2.60289903],[3959.5,2.95423644],[3959.6,0.63091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710572139,[[3957.7,0.8858],[3957.5,40.8],[3957.4,5.57668633],[3957.2,5.94768601],[3957.0,11.75820183]],[[3957.9,1.13827],[3958.0,5.19841706],[3958.4,0.6311],[3958.7,0.8689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710611463,[[3957.8,0.25247],[3957.5,0.8572],[3957.4,4.60905],[3957.1,0.6313],[3957.0,0.9262]],[[3957.9,2.87995554],[3958.2,0.911],[3958.4,1.10334],[3958.5,3.2078],[3958.7,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710669592,[[3958.8,0.9165],[3958.7,1.726],[3958.4,41.05243],[3958.3,0.767],[3955.8,32.6820815]],[[3958.9,0.2524],[3959.0,1.99405554],[3959.3,1.52285],[3959.4,6.04186229],[3959.8,3.93898192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710695921,[[3958.0,4.0742],[3957.9,4.59635633],[3957.8,6.71368601],[3957.7,0.906],[3957.6,0.8717]],[[3959.0,4.81341783],[3959.2,6.16203644],[3959.4,5.45822192],[3959.6,1.5323],[3959.7,4.9237274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710730929,[[3956.2,40.8],[3956.1,0.899],[3956.0,1.8352],[3955.9,0.766],[3954.4,13.88973173]],[[3956.6,5.20185554],[3956.7,0.8555],[3956.9,0.908],[3957.4,0.88393966],[3957.6,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710779770,[[3953.4,0.25275],[3953.1,3.22384269],[3953.0,40.8],[3952.9,0.6789],[3952.8,1.8139]],[[3953.7,1.99410242],[3954.1,0.8837],[3954.3,3.2078],[3954.5,1.85572635],[3954.6,0.63171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710830306,[[3950.1,0.7419],[3950.0,3.2078],[3949.9,1.01697],[3949.7,0.7396],[3949.4,0.63252]],[[3950.3,0.25295],[3950.8,1.99410242],[3950.9,3.9205],[3951.1,0.63226],[3951.3,0.7146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710884132,[[3954.7,1.2087],[3954.6,3.2078],[3954.2,40.8],[3953.3,0.63189],[3952.4,3.97276975]],[[3954.8,0.25266],[3955.3,1.96749465],[3955.5,6.79358644],[3955.6,2.39550242],[3955.7,4.33108192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710931769,[[3954.6,0.4012],[3954.3,0.761],[3954.0,3.97276975],[3953.8,7.94178843],[3953.7,0.3821]],[[3954.7,0.25267],[3954.8,3.2078],[3955.1,2.40740242],[3955.2,0.3934],[3955.3,0.63159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733710986812,[[3952.9,0.25278],[3952.8,0.779],[3952.7,0.4047],[3952.5,3.972926],[3952.4,41.6264]],[[3953.3,3.2078],[3953.6,1.99410242],[3953.8,0.63183],[3953.9,0.4054],[3954.4,0.2055056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711016025,[[3954.1,0.2527],[3953.5,0.63187],[3953.4,0.779],[3953.3,0.6319],[3953.2,0.4121]],[[3954.4,3.2078],[3954.6,2.40960242],[3954.7,0.3941],[3954.8,0.25267],[3955.5,1.60026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711046244,[[3954.5,0.25271],[3954.2,3.2078],[3954.1,41.9957],[3953.8,2.40590242],[3953.7,1.09029665]],[[3954.8,0.25269],[3955.2,3.9812],[3955.6,0.6316],[3955.9,1.26301],[3956.0,0.2528055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711100396,[[3951.5,0.643],[3951.4,0.4086],[3951.2,41.2141],[3951.1,1.40131],[3950.9,0.63234]],[[3951.6,3.2078],[3951.8,1.99410242],[3952.0,0.25287],[3952.5,0.7991],[3952.7,0.1901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711178840,[[3949.0,0.3934],[3948.9,0.7992],[3948.6,0.788],[3948.5,3.97536822],[3948.4,5.92398916]],[[3949.2,3.2078],[3949.7,1.99410242],[3949.8,1.96057145],[3949.9,1.03332],[3950.0,2.94085717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711202254,[[3948.4,0.2531],[3948.3,0.3875],[3948.2,41.1802],[3948.1,0.01473397],[3947.9,0.787]],[[3948.8,0.25308],[3948.9,1.99410242],[3949.0,3.2078],[3949.2,2.37777145],[3949.4,4.13755717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711247805,[[3947.5,9.0088],[3947.4,4.59409933],[3947.2,6.33456899],[3947.1,41.43297]],[[3948.8,2.46472483],[3948.9,3.5892],[3949.0,0.4016],[3949.3,0.63263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711280521,[[3947.6,40.8],[3947.5,3.96117933],[3947.3,6.19493899],[3947.1,9.52125866],[3946.9,2.00139656]],[[3948.1,3.2078],[3948.4,0.788],[3948.5,3.97341817],[3948.6,0.3786],[3948.7,3.77603241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711350054,[[3947.7,0.25317],[3947.4,41.1817],[3947.3,1.99989475],[3947.1,5.40509152],[3947.0,5.96710728]],[[3947.8,3.2078],[3948.4,0.7969],[3948.6,0.25311],[3948.8,0.4125],[3949.1,1.97518724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711361257,[[3947.8,0.4023],[3947.7,1.1955],[3947.6,3.2078],[3947.4,0.4051],[3946.3,9.90294832]],[[3948.3,0.7789],[3948.4,3.2078],[3948.8,0.4076],[3948.9,1.99989475],[3949.3,0.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711409984,[[3947.3,4.64254163],[3947.0,3.98083921],[3946.9,0.25321],[3946.8,6.79114775],[3946.7,3.5991]],[[3947.4,0.25318],[3947.5,1.98180795],[3947.6,3.2078],[3947.7,3.78525051],[3947.8,3.98550014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711457824,[[3948.8,0.25308],[3948.4,3.2078],[3948.3,4.75503119],[3948.2,2.0050698],[3948.1,0.3932]],[[3949.5,2.0050698],[3949.6,0.64014],[3949.7,0.382],[3949.8,3.2078],[3950.5,1.09042272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711513757,[[3950.8,0.787],[3950.7,3.2078],[3950.5,3.95161502],[3950.4,0.25306589],[3950.3,7.92616428]],[[3950.9,0.25296],[3951.8,5.60134175],[3951.9,0.63227],[3952.1,0.3944],[3952.2,1.04231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711555075,[[3949.9,40.8],[3949.7,0.789],[3949.6,3.97535577],[3949.5,6.59297253],[3949.3,7.90323004]],[[3950.0,0.25302],[3950.3,0.3857],[3950.4,5.20654175],[3950.5,0.4131],[3950.7,3.59215972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711591711,[[3947.7,0.25316],[3947.6,41.62],[3947.5,3.2078],[3947.4,0.806],[3947.2,0.19879024]],[[3948.3,0.25313],[3948.4,5.20654175],[3948.6,0.7747],[3948.7,0.3825],[3949.1,0.25339293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711653260,[[3950.8,0.25297],[3950.7,3.2078],[3950.5,0.3995],[3950.4,0.801],[3950.2,1.99874175]],[[3951.4,0.4052],[3951.5,3.5976],[3951.6,0.4078],[3951.7,1.99874175],[3951.9,0.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711707285,[[3949.2,10.34424384],[3949.1,5.92742253],[3949.0,1.99874175],[3948.9,11.21113004],[3948.7,10.27813755]],[[3950.0,1.9697523],[3950.2,2.95970972],[3951.4,8.17068936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711744419,[[3951.5,4.4134],[3951.3,0.3887],[3951.2,0.25306012],[3951.0,2.09924175],[3950.7,5.92742253]],[[3952.4,0.3984],[3952.5,1.99874175],[3952.6,3.2078],[3953.1,0.397],[3953.2,1.83335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711760925,[[3949.2,44.8188],[3948.9,0.3835],[3948.8,6.5811],[3948.7,4.1641421],[3948.6,0.3916]],[[3949.3,0.25307],[3949.7,1.99874175],[3949.9,0.8092],[3950.0,0.4024],[3950.1,0.63255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711813250,[[3952.8,1.07084],[3952.5,1.99874175],[3952.4,44.0078],[3952.2,0.58629666],[3950.8,9.37242253]],[[3953.2,0.379],[3953.4,3.2078],[3953.7,0.8144],[3953.8,1.99874175],[3957.5,10.852269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711860802,[[3950.0,4.74928553],[3949.8,6.9873583],[3949.7,11.52057107],[3949.4,16.21821384],[3949.2,42.79874175]],[[3950.2,0.25301],[3950.6,3.2078],[3950.9,1.99874175],[3951.0,0.3902],[3951.1,0.3796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711913353,[[3945.4,3.2078],[3945.3,1.06332],[3945.0,0.3811],[3944.8,4.35028553]],[[3945.9,0.25328],[3946.2,0.8317],[3946.3,5.67561508],[3946.9,1.47035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733711934265,[[3945.6,3.95528553],[3945.4,6.1862383],[3945.3,1.2027],[3945.2,7.91057107],[3945.0,0.46041147]],[[3945.8,0.25329],[3946.2,2.81893949],[3946.3,3.2078],[3946.6,1.98123357],[3946.7,2.97185036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712014127,[[3942.8,0.14249021],[3942.7,7.18227716],[3942.6,1.07639],[3942.5,6.74295423],[3942.3,7.96539903]],[[3942.9,2.0070262],[3943.1,0.25346],[3943.8,3.2078],[3944.0,2.0070262],[3944.1,0.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712020133,[[3941.5,0.14258829],[3941.3,3.97447716],[3941.1,7.10995423],[3940.9,7.96539903],[3939.6,0.63422]],[[3941.6,0.4085],[3941.7,3.2078],[3941.9,2.0070262],[3942.5,0.4124],[3942.6,0.63376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712086994,[[3943.4,3.97525784],[3943.2,9.17175423],[3943.1,0.4038],[3943.0,8.37549903],[3942.7,10.14169384]],[[3943.5,0.25344],[3943.7,2.0070262],[3943.8,0.3781],[3943.9,0.3826],[3944.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712122220,[[3943.4,5.16648928],[3943.3,5.96395423],[3943.2,0.414],[3943.1,8.74339903],[3943.0,0.3957]],[[3943.6,0.4073],[3943.7,2.4175262],[3944.1,3.5948],[3944.4,1.41146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712178766,[[3943.1,0.07925433],[3942.9,3.98542451],[3942.7,6.37973676],[3942.6,0.3959],[3942.5,8.74852695]],[[3943.2,2.2604862],[3943.3,5.19533352],[3943.5,3.76465469],[3943.7,4.36343959],[3943.9,4.95308394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712207693,[[3945.9,0.3991],[3945.6,43.0591426],[3945.5,3.2078],[3945.2,0.58579752],[3944.7,0.1287034]],[[3946.1,0.4094],[3946.5,0.381],[3946.7,3.2078],[3946.8,0.387],[3948.4,4.22793429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712278426,[[3944.4,0.07922959],[3944.1,3.97482544],[3944.0,0.3854],[3943.9,7.00314816],[3943.8,0.776]],[[3944.5,2.2592126],[3945.1,3.9988],[3945.2,0.3986],[3945.5,2.61762729],[3946.8,7.19870322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712340282,[[3942.5,0.07926755],[3942.4,5.97029657],[3942.2,8.75015088],[3942.0,0.9264523],[3941.9,11.12346361]],[[3942.6,3.4613],[3942.7,0.9264523],[3942.8,0.4043],[3943.0,0.3973],[3943.1,0.4049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712348997,[[3942.4,13.92577542],[3942.2,10.31796361],[3942.1,1.3204523],[3942.0,0.4163],[3941.9,0.25354]],[[3942.5,0.2535],[3942.6,3.2078],[3942.8,0.9264523],[3943.2,0.63366],[3943.4,1.1752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712397937,[[3944.4,3.56691702],[3944.2,1.1675],[3944.0,0.6317],[3943.9,2.00440597],[3943.8,0.42589207]],[[3944.5,0.25337],[3945.0,3.2078],[3945.1,2.00440597],[3945.6,0.63327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712460984,[[3944.1,5.88680417],[3944.0,5.96976643],[3943.8,7.96552189],[3943.7,1.1738],[3943.6,12.22310292]],[[3944.2,0.25339],[3944.6,0.8014],[3944.7,5.21349067],[3944.8,0.3875],[3944.9,1.98951918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712518831,[[3943.4,0.45724655],[3943.2,4.39358055],[3943.1,6.39919124],[3943.0,0.01085],[3942.8,8.75341554]],[[3943.5,1.25997693],[3943.8,3.2078],[3944.0,0.7878],[3944.1,1.98981906],[3944.2,1.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712550370,[[3940.2,0.21448158],[3939.9,3.2078],[3939.6,1.0526365],[3938.9,9.95169043]],[[3940.8,0.7882],[3941.1,3.2078],[3941.3,1.01607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712616023,[[3936.6,8.7330187],[3936.5,0.4186],[3936.1,0.3786],[3936.0,2.00891535],[3935.9,52.7420285]],[[3937.5,2.00891535],[3937.6,0.778],[3937.7,3.2078],[3937.8,0.3913],[3938.3,4.7757486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712668262,[[3937.4,0.91358717],[3937.3,0.3835],[3937.2,3.2078],[3937.0,0.25386],[3936.9,4.76768196]],[[3937.5,0.27911123],[3937.9,5.19761906],[3938.0,0.8054],[3938.1,2.98849474],[3938.3,4.3646486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712702795,[[3939.0,0.5170029],[3938.9,1.2051],[3938.8,0.25374],[3938.7,4.37824396],[3938.6,5.98325635]],[[3939.1,3.2078],[3939.2,0.25371],[3939.4,0.8018],[3939.8,0.4141],[3939.9,3.99621184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712723411,[[3940.5,0.07930362],[3940.1,7.1827622]],[[3940.6,0.25363],[3941.1,0.01812],[3941.2,3.6158],[3941.5,0.3823],[3941.6,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712769846,[[3944.3,0.00701588],[3943.6,2.89991535],[3943.5,0.3924],[3943.4,40.8],[3943.3,0.71523594]],[[3944.6,1.1739],[3944.7,5.21671535],[3945.1,0.63335],[3945.4,0.63331],[3946.3,1.97977054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712812276,[[3945.3,0.50959515],[3945.1,0.3856],[3945.0,2.26928719],[3944.8,3.98027063],[3944.7,4.20234106]],[[3945.4,0.25332],[3945.8,5.18789209],[3945.9,0.3896],[3946.0,3.35416953],[3946.2,5.00984966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712883120,[[3949.8,0.92293439],[3949.5,0.4146],[3949.3,0.7844],[3949.2,0.92293439]],[[3949.9,0.25303],[3950.0,0.8272],[3950.1,3.2078],[3950.4,0.4116],[3950.7,1.55538439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712948176,[[3947.7,0.82707517],[3947.6,0.39883118],[3947.4,0.4128],[3947.3,1.04919],[3947.2,9.1538872]],[[3947.8,0.65486],[3948.1,2.38185949],[3948.3,3.2078],[3948.4,0.3962],[3948.5,0.25334414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712992814,[[3948.1,0.12665733],[3948.0,5.49747046],[3947.9,5.97547016],[3947.8,0.25316],[3947.7,7.96769373]],[[3948.2,2.64397139],[3948.3,4.13173564],[3948.4,2.97180596],[3948.6,4.59560624],[3949.2,1.55663564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733712999219,[[3947.7,0.20581943],[3947.5,0.7731],[3947.4,6.76247016],[3947.2,7.96769373],[3947.1,3.21485003]],[[3947.8,0.25316],[3948.3,0.4065],[3948.4,2.00123004],[3948.5,0.7657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733713072577,[[3946.0,11.03670495],[3945.8,8.76699373],[3945.7,0.25329],[3945.6,9.91717502],[3944.9,14.18991199]],[[3946.1,0.25327],[3946.4,0.3858],[3946.5,2.00123004],[3946.6,0.25352333],[3946.7,0.7968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733713113410,[[3946.6,0.51033843],[3946.5,3.97858208],[3946.4,0.3964],[3946.3,6.38406784],[3946.2,1.71868432]],[[3946.7,3.46103],[3946.8,0.92466376],[3947.0,0.4067],[3947.3,0.411],[3947.6,3.00575246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733713154738,[[3945.9,0.07920287],[3945.7,0.2533],[3945.6,0.399],[3945.5,8.01307321],[3945.4,0.92466376]],[[3946.0,0.25328],[3946.2,0.92466376],[3946.5,1.97747632],[3946.6,0.3806],[3946.7,2.96621448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733713222283,[[3944.2,0.25339],[3944.1,14.23074992],[3944.0,0.4114],[3943.9,0.3792],[3943.8,8.37739373]],[[3944.6,2.26001026],[3945.0,0.4175],[3945.2,3.2078],[3945.5,2.01085632],[3945.6,5.60613474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733713274720,[[3947.8,0.20581592],[3947.6,3.6116],[3947.4,3.9698244],[3947.3,0.81649149],[3947.2,6.7407366]],[[3947.9,0.25316],[3948.0,2.00664026],[3948.3,0.64153898],[3948.4,3.2078],[3948.8,1.97470523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733713323841,[[3948.5,3.2078],[3948.4,3.97765682],[3948.2,6.33374443],[3948.0,8.74215924],[3947.1,13.88040367]],[[3948.6,0.25311],[3948.8,0.415],[3949.0,0.64938446],[3949.1,3.2078],[3949.2,0.63269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733713398278,[[3950.5,0.20573797],[3950.4,7.17672619],[3950.3,0.253],[3950.2,6.36689702],[3950.1,40.8]],[[3950.7,0.25298],[3951.0,0.4113],[3951.2,0.4181],[3951.3,2.254111],[3951.5,3.5904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733713405583,[[3950.9,3.2078],[3950.8,1.1718],[3950.3,5.96527883],[3950.1,6.19523204],[3949.9,7.92884814]],[[3951.9,2.00085476],[3952.1,3.6259],[3952.2,0.88537302],[3952.3,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733713456205,[[3953.5,0.50943786],[3953.4,40.8],[3953.3,3.6126],[3953.1,1.09531022],[3953.0,3.96442407]],[[3953.6,0.25279],[3954.0,0.8077],[3954.3,2.00085476],[3954.4,0.63508382],[3954.6,3.83963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733713510745,[[3953.8,0.07904111],[3953.6,3.2078],[3953.5,3.95935992],[3953.4,1.0356],[3953.3,6.33373988]],[[3953.9,0.25278],[3954.1,1.98614555],[3954.2,0.38],[3954.3,3.36753679],[3954.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733713583289,[[3953.7,0.59270232],[3953.4,0.6615],[3953.3,47.96616951],[3953.2,0.774],[3953.1,7.93511637]],[[3953.8,0.25278],[3954.0,0.39253],[3954.2,3.2078],[3954.4,0.3907],[3954.5,1.99607649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733713623523,[[3953.3,0.36363209],[3953.1,7.18212489],[3953.0,0.42099983],[3952.9,6.37668734],[3952.8,1.02584]],[[3953.4,0.2528],[3953.5,3.78115104],[3953.7,3.96847344],[3953.9,7.62240111],[3954.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733713678169,[[3953.6,1.14172523],[3953.5,7.17497035],[3953.4,7.37816957],[3953.2,0.00699928],[3953.1,7.94755943]],[[3953.9,0.25277],[3954.1,0.8282],[3954.3,1.99680738],[3954.4,5.19142724],[3954.6,2.97746425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733713713987,[[3953.0,7.39329139],[3952.9,6.37852883],[3952.8,0.7883],[3952.6,8.72447024],[3952.5,0.00699088]],[[3953.1,4.15962314],[3953.3,3.98011832],[3953.5,4.9751479],[3953.7,0.25297242],[3953.8,0.7737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733713750425,[[3954.2,0.20551627],[3953.9,3.97396442],[3953.8,7.10566533],[3953.7,0.82270134],[3953.3,10.86563256]],[[3954.3,1.17416759],[3954.5,5.19445241],[3954.6,2.97933439],[3954.7,1.48035898],[3954.9,4.60546867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733713817580,[[3954.5,0.2054874],[3954.3,3.96331334],[3954.1,6.74586533],[3954.0,5.27461759],[3953.9,8.20649795]],[[3954.6,1.58004759],[3954.9,0.7648],[3955.0,0.25292378],[3955.1,1.98477975],[3955.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733713914659,[[3954.9,4.89851051],[3954.8,7.92028061],[3954.7,0.4133],[3954.6,0.759],[3954.5,10.1600699]],[[3955.0,0.25271],[3955.2,2.18547449],[3955.3,6.18601174],[3955.4,0.8083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733713947895,[[3955.1,14.91644839],[3955.0,0.3992],[3954.8,3.46051],[3954.7,12.29372092],[3954.5,13.86049108]],[[3955.2,0.2],[3955.4,0.25268],[3955.5,1.99015279],[3955.7,3.36832918],[3956.2,1.77337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733714020841,[[3957.1,0.60614741],[3956.9,4.78283215],[3956.8,0.92060981],[3956.7,6.19173823],[3956.6,3.2078]],[[3957.2,0.25256],[3957.4,1.98763965],[3957.5,4.38117824],[3957.6,3.79375948],[3958.5,6.58425466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733714080883,[[3957.2,0.07897855],[3957.1,0.3871],[3957.0,4.35235909],[3956.8,5.93914823],[3956.7,1.32460981]],[[3957.3,1.98348282],[3957.4,0.3939],[3957.5,3.61903733],[3957.6,3.2078],[3957.7,3.96894498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733714134031,[[3955.1,0.3992],[3955.0,0.749],[3954.9,0.8194],[3954.8,3.46051],[3954.6,3.94825909]],[[3955.4,0.25268],[3955.5,0.4106],[3955.6,1.99466884],[3956.0,3.2078],[3956.1,2.38189001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733714148028,[[3956.5,0.07899134],[3956.0,3.2078],[3955.8,5.4069858],[3955.7,0.75496686],[3955.6,5.93914823]],[[3956.6,0.6439],[3956.7,0.4009],[3956.8,5.20246884],[3956.9,0.4139],[3957.1,0.63143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733714194368,[[3955.0,0.7746],[3954.6,3.5952],[3954.5,3.9409358],[3954.3,5.93914823],[3953.9,11.97389443]],[[3955.1,0.25269],[3955.4,0.3787],[3955.5,2.24753571],[3955.6,3.2078],[3955.8,0.7918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733714282142,[[3955.0,0.49591835],[3954.8,0.3887],[3954.7,4.20452],[3954.5,3.95881795],[3954.3,5.93914823]],[[3955.1,0.25269],[3955.3,1.99466884],[3955.4,0.4119],[3955.6,1.98657933],[3955.7,3.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733714307668,[[3953.3,0.2055305],[3953.2,40.8],[3953.1,3.95881795],[3953.0,0.63853],[3952.9,9.93274823]],[[3953.4,0.2528],[3953.5,3.2078],[3953.8,0.4152],[3953.9,1.99466884],[3954.1,0.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733714376436,[[3952.9,0.07905527],[3952.7,3.96748611],[3952.5,5.9512265],[3952.4,0.742],[3952.3,7.93603777]],[[3953.0,1.57608071],[3953.1,0.4114],[3953.3,5.19497131],[3953.5,4.12165696],[3953.7,3.97434262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733714423858,[[3950.0,10.47768009],[3949.8,3.2078],[3949.7,8.76702813],[3949.6,0.3904],[3949.5,10.91309721]],[[3950.1,1.17506071],[3950.3,0.3992],[3950.4,0.92205071],[3950.7,0.829],[3951.0,3.35950374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733714495513,[[3950.0,0.07911772],[3949.6,3.2078],[3949.4,0.7883],[3949.3,0.99106],[3949.2,0.4100063]],[[3950.1,1.42824256],[3950.2,0.4011],[3950.3,0.3799],[3950.4,4.12985071],[3950.6,2.24038242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733714502619,[[3948.7,14.30292944],[3948.5,0.80231722],[3948.4,7.93603777],[3948.2,10.65704721],[3947.8,13.96238194]],[[3949.6,3.2078],[3949.7,1.1399],[3949.9,2.61968374],[3950.1,3.23393881],[3950.3,3.97434262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733714553468,[[3945.9,0.07920496],[3945.4,3.6147],[3945.1,0.7886832],[3944.9,0.737],[3944.8,0.25335]],[[3946.0,2.25635251],[3946.3,0.3914],[3946.4,3.9448],[3946.5,0.45692228],[3946.6,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733714616908,[[3945.6,0.07920501],[3945.5,3.2078],[3945.4,0.3871],[3944.9,4.22682055],[3944.8,5.96025082]],[[3945.7,0.25327],[3946.0,2.00307251],[3946.1,0.3878],[3946.2,0.3927],[3946.3,4.09437614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733714688962,[[3942.1,0.20612137],[3941.9,0.3941],[3941.7,3.2078],[3941.5,4.71759271],[3941.3,5.96448123]],[[3942.2,1.18014305],[3942.4,0.25366675],[3942.7,3.5922],[3942.8,0.3957],[3943.2,1.18025441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733714732497,[[3939.8,3.43607785],[3939.7,3.96583199],[3939.6,1.22223577],[3939.5,5.94874799],[3939.3,7.9470011]],[[3939.9,0.25367],[3940.2,2.0082958],[3940.4,0.7911],[3940.5,3.2078],[3940.7,0.63407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733714791328,[[3942.0,0.07927903],[3941.5,0.73],[3941.4,3.2078],[3941.0,3.99254514],[3940.7,2.0082958]],[[3942.1,0.04052995],[3942.3,0.3952],[3942.4,2.0082958],[3942.6,3.8415],[3942.8,0.20047616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733714816443,[[3941.4,11.58430991],[3941.2,0.00706218],[3941.1,8.37473265],[3940.9,13.42529581],[3940.8,2.7382958]],[[3941.5,0.25354],[3941.6,0.25370214],[3941.9,0.63381],[3942.0,3.86633304],[3942.2,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733714853586,[[3940.9,3.41401781],[3940.7,3.97607741],[3940.5,5.96921022],[3940.3,7.9781538],[3940.1,2.26193124]],[[3941.0,0.25357],[3941.2,0.25373948],[3941.4,2.0082958],[3941.5,0.63387],[3941.6,0.3885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733714906921,[[3943.6,3.9982],[3943.5,0.41066341],[3943.4,0.02534],[3942.8,4.22832539],[3942.6,7.97750602]],[[3943.7,0.2534],[3944.0,2.0082958],[3944.1,0.4056],[3944.2,0.3939],[3944.3,0.63343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733714982584,[[3943.6,0.02638],[3943.1,0.3939],[3942.7,3.6098],[3942.6,0.3856],[3942.5,0.726]],[[3943.7,6.2596958],[3943.8,1.99159351],[3943.9,0.726],[3944.0,3.39569026],[3944.2,4.61732623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733715021613,[[3942.6,0.85604873],[3942.3,0.52627341],[3942.1,0.78096823],[3942.0,3.22188586],[3941.9,0.08631679]],[[3942.7,0.25347],[3942.8,2.0082958],[3942.9,0.04114],[3943.1,2.37235828],[3943.2,3.6194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733715077353,[[3943.5,0.20605057],[3943.3,3.2078],[3943.2,0.803]],[[3943.6,2.2617058],[3943.7,1.98690234],[3943.8,2.39845912],[3943.9,2.98268539],[3944.3,4.97985779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733715133695,[[3942.4,0.51341744],[3942.2,0.00706993],[3942.1,3.2078],[3941.9,0.7696],[3941.8,0.15855472]],[[3942.5,0.25348],[3942.7,3.99596975],[3942.8,2.98151093],[3943.0,0.88737592],[3943.1,7.18314791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733715186628,[[3942.4,0.12682866],[3942.0,1.1904],[3941.9,9.19245776],[3941.8,0.25352],[3941.7,0.924]],[[3942.5,0.25348],[3942.9,2.0082958],[3943.0,3.2078],[3943.1,1.98729993],[3943.2,0.2539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733715194536,[[3941.9,0.28387746],[3941.8,3.21674532],[3941.7,5.97571478],[3941.6,0.66965],[3941.5,0.3839]],[[3942.5,2.0082958],[3942.6,1.98729993],[3942.7,3.2078],[3942.8,2.9809499],[3942.9,0.63365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733715250276,[[3937.4,0.2],[3937.2,0.385],[3936.7,3.6147],[3935.2,6.61058478],[3934.8,11.23381581]],[[3937.6,4.27058114],[3938.2,3.84221],[3938.3,0.3824],[3938.4,0.50848954],[3938.5,1.21653724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733715319817,[[3936.6,0.91861453],[3936.3,0.00892995],[3936.2,1.2991],[3936.1,40.8],[3936.0,3.2078]],[[3936.7,0.25386],[3937.0,2.0082958],[3937.1,1.98791627],[3937.2,3.2078],[3937.3,3.38997441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733715348533,[[3935.7,0.07940849],[3935.4,4.09717],[3935.3,3.2078],[3934.9,0.00894362],[3934.8,0.3944]],[[3935.8,0.25391],[3935.9,3.6002],[3936.0,2.4132958],[3936.1,0.63473],[3936.3,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733715401290,[[3933.0,3.6249],[3932.9,3.98343434],[3932.8,5.97571478],[3932.5,7.94429055],[3932.3,10.86091581]],[[3933.9,3.2078],[3934.0,2.0082958],[3934.2,2.39682773],[3934.3,0.63503],[3934.4,5.03143739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733715431493,[[3933.1,0.20657792],[3933.0,0.4074],[3932.9,3.6087],[3932.8,0.3782],[3932.4,2.01720481]],[[3933.8,2.2623358],[3934.1,0.794],[3934.2,3.6207],[3934.3,0.86],[3934.8,0.63495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733715498847,[[3931.5,4.0712952],[3931.3,0.8081],[3931.2,0.00896287],[3931.0,4.91549645],[3930.6,7.95943897]],[[3931.6,0.25418],[3932.0,0.7835],[3932.2,0.63536],[3932.3,2.3930958],[3932.4,0.25434678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733715561292,[[3930.8,6.80137553],[3930.7,0.00897304],[3930.6,7.95943897],[3930.4,13.17171581],[3930.3,0.3889]],[[3930.9,1.18623972],[3931.0,3.2078],[3931.2,2.91442091],[3931.4,3.60910179],[3931.5,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733715611316,[[3930.6,17.17845309],[3930.4,13.55661581],[3930.1,0.8256],[3930.0,13.09035632],[3928.7,0.89034868]],[[3930.7,0.25424],[3930.8,0.93201972],[3931.1,3.2078],[3931.3,2.23480574],[3931.4,0.6355]]]
["bitfinex-derivatives","ETHF0:USTF0",1733715634531,[[3931.1,0.4092],[3931.0,0.3911],[3930.9,4.38905901],[3930.8,6.76386258],[3930.6,0.01514842]],[[3931.6,6.12260076],[3931.8,2.97406771],[3931.9,0.3808],[3932.0,4.35394379],[3932.2,5.22801383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733715695181,[[3934.0,0.4017],[3933.9,0.66303],[3933.8,0.764],[3933.7,0.3803],[3933.6,3.2078]],[[3934.6,0.3849],[3934.7,0.63999],[3934.8,5.22397512],[3935.1,2.62889682],[3935.7,0.6348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733715738514,[[3934.0,0.01748],[3933.3,1.1514],[3933.2,3.5916],[3933.0,41.2079],[3929.8,0.88934619]],[[3934.1,4.24277373],[3934.2,3.2078],[3934.3,6.95161331],[3934.4,0.3922],[3934.6,1.5592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733715800248,[[3934.8,0.20652141],[3934.7,0.4068],[3934.3,0.8206],[3934.2,4.1974435],[3934.1,5.97181599]],[[3934.9,3.2078],[3935.0,1.98474361],[3935.1,0.4039],[3935.2,3.22448267],[3935.3,2.01617512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733715816552,[[3936.1,0.761],[3936.0,0.4042],[3935.9,3.2078],[3935.5,2.01617512]],[[3936.5,0.3998],[3936.7,2.01617512],[3937.0,0.4154],[3937.2,1.98474361],[3937.3,6.17802061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733715915512,[[3933.2,40.8],[3932.4,1.188],[3932.3,3.2078],[3932.0,4.74546331],[3931.9,0.00893133]],[[3933.3,3.10588888],[3933.4,3.2078],[3933.5,0.758],[3933.7,0.393],[3933.8,0.88938047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733715960840,[[3928.3,0.2068617],[3927.9,0.69323915],[3927.8,3.2078],[3927.2,0.3946],[3924.8,15.51261508]],[[3928.4,1.3868853],[3928.5,0.90856507],[3928.6,0.4015],[3928.7,0.3982],[3928.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733715976059,[[3930.9,40.8],[3930.8,3.2078],[3930.2,0.65197]],[[3931.0,2.0169853],[3931.1,0.66082],[3931.3,0.386],[3931.4,3.2078],[3931.5,1.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716024084,[[3931.6,0.02104],[3930.7,3.21669694],[3930.2,2.73375597],[3930.0,4.24170727]],[[3931.7,0.25417],[3932.0,3.2078],[3932.1,2.47949597],[3932.3,0.63535],[3932.5,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716066319,[[3929.8,0.12724073],[3929.5,3.2078],[3929.2,4.78838214],[3929.1,6.38839496],[3929.0,0.7827]],[[3929.9,2.27361361],[3930.2,0.25440437],[3930.5,0.4012],[3930.6,1.594],[3932.9,10.15429874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716121248,[[3921.5,60.8],[3920.8,3.2078]],[[3921.8,3.2078],[3922.0,2.7091506],[3922.2,0.2549791],[3922.6,0.04811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716163882,[[3922.2,40.8796536],[3922.1,0.861],[3921.6,3.2078],[3921.4,2.4974869],[3921.2,6.375]],[[3922.3,0.6782],[3922.5,3.5923],[3923.3,1.97072096],[3923.4,5.45356834],[3923.5,0.63677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716204609,[[3919.0,40.8],[3918.9,0.07973156],[3918.8,0.25501],[3918.1,0.887],[3918.0,0.7627]],[[3919.1,0.4149],[3919.2,3.2078],[3919.4,0.51013518],[3919.5,2.4974869],[3919.7,0.7795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716213011,[[3918.4,41.13478914],[3917.9,0.4138],[3917.8,0.887],[3917.7,0.8138],[3917.5,3.2078]],[[3918.5,3.2078],[3918.8,0.25516972],[3918.9,0.4048],[3919.1,2.4974869],[3919.5,1.06556972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716274384,[[3918.7,0.5392],[3918.3,1.5384],[3918.1,3.2167144],[3917.7,3.0552869],[3917.1,3.98663486]],[[3919.7,3.2078],[3919.8,2.4974869],[3920.0,0.5461],[3920.1,6.1364],[3920.8,0.63722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716305391,[[3915.8,3.2078],[3915.4,0.929],[3915.3,0.83557759],[3915.2,3.0903869],[3915.1,6.381]],[[3915.9,0.2552],[3916.7,3.2078],[3916.9,3.1353369],[3917.4,1.56676],[3917.9,1.27536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716353119,[[3918.2,40.8],[3918.0,0.5961],[3917.8,0.935],[3917.6,3.98473412],[3917.2,7.96946825]],[[3918.6,3.2078],[3918.9,2.21219433],[3919.0,1.1774],[3919.1,2.93573036],[3919.6,5.82788394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716378342,[[3915.2,40.83120763],[3914.5,0.939],[3914.3,1.2392],[3914.2,3.46311],[3914.1,0.6405]],[[3915.3,3.46304],[3915.6,2.4974869],[3915.8,0.6042],[3915.9,1.27192],[3916.0,0.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716448387,[[3914.3,41.00758519],[3913.9,0.90293356],[3913.8,0.6777],[3913.6,3.8722],[3912.9,0.63849]],[[3914.4,0.2553],[3914.5,3.2078],[3915.1,2.03604218],[3915.2,2.112],[3915.3,0.63812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716490524,[[3919.2,2.51071548],[3919.0,45.8],[3918.6,3.46316261],[3917.5,0.20729575],[3915.9,0.15322322]],[[3920.0,3.2078],[3920.8,0.6749],[3920.9,2.51071548],[3921.6,2.32279],[3923.8,6.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716515536,[[3925.2,40.8],[3925.0,0.25461],[3924.8,1.067],[3924.5,2.70717874],[3924.4,0.25486602]],[[3925.7,3.2078],[3925.8,0.25456],[3926.8,0.6876],[3926.9,1.36193],[3927.0,0.7142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716536569,[[3926.8,41.26144651],[3926.3,4.3108],[3926.1,3.12791361],[3925.7,1.39666],[3925.0,1.27318]],[[3926.9,0.04500729],[3927.6,3.9304],[3927.8,0.7201],[3928.2,2.49150361],[3929.1,0.63593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716584495,[[3927.7,0.07957149],[3927.0,0.2545],[3926.8,0.00890559],[3926.6,1.573],[3926.5,0.01785247]],[[3927.8,0.25445],[3928.0,3.2078],[3928.2,4.4359202],[3928.3,1.5755],[3928.4,3.55266488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716625319,[[3930.2,40.8],[3929.2,4.0327],[3929.0,0.8383]],[[3930.3,3.53878579],[3930.4,3.2078],[3930.8,1.96605018],[3931.0,2.94907528],[3931.1,1.43131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716674458,[[3927.9,40.8],[3927.7,1.02737251],[3927.6,0.25446],[3927.3,0.07206],[3927.2,3.2078]],[[3928.1,0.25443],[3928.3,0.25464407],[3928.4,2.02034857],[3928.6,4.0838],[3929.5,0.63587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716732509,[[3930.0,41.26108],[3929.7,3.98215201],[3929.6,7.66382802],[3929.5,0.806],[3929.4,9.99356152]],[[3930.1,3.2078],[3930.8,0.8716],[3930.9,2.02034857],[3931.6,4.56762037],[3931.8,4.91512547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716775640,[[3931.7,41.00668163],[3931.4,1.6892],[3931.3,0.9032],[3931.1,2.02927075],[3929.7,9.95538004]],[[3931.8,2.00342415],[3931.9,3.2078],[3932.0,2.94799749],[3932.2,3.93210037],[3932.4,1.14158043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716809365,[[3931.5,40.8],[3930.8,0.8927],[3930.7,7.2834874],[3930.5,5.97322802],[3930.4,1.8013273]],[[3931.6,5.47632844],[3931.7,3.85495461],[3931.8,2.02034857],[3931.9,4.78306322],[3932.1,1.47515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716831195,[[3933.5,0.97785442],[3933.1,40.8],[3933.0,5.1368474],[3932.9,0.881],[3932.8,9.18102802]],[[3933.6,0.25408],[3933.9,5.22814857],[3934.2,0.25433772],[3934.3,0.9093],[3934.4,3.78571167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716882128,[[3930.7,40.8],[3930.5,0.07951622],[3930.4,0.12722595],[3930.3,0.9039],[3930.1,0.00885218]],[[3930.8,3.2078],[3930.9,0.01898],[3931.2,2.02034857],[3932.7,0.63535],[3932.8,2.02034857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716915851,[[3934.0,40.8794418],[3933.6,0.25408],[3933.5,4.0558],[3933.3,0.9304],[3933.2,1.8641]],[[3934.1,3.2078],[3934.2,0.25404],[3934.9,2.09546619],[3935.0,2.48642438],[3935.1,0.63496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733716976094,[[3938.5,40.87935688],[3937.9,3.46159],[3937.8,4.76151584],[3937.6,0.8993],[3937.5,0.0088295]],[[3938.6,3.46155],[3938.9,0.8893],[3939.1,0.8723],[3939.2,2.01441584],[3939.4,0.9038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733717026013,[[3939.9,40.8],[3938.9,0.8947],[3938.7,3.97978266],[3938.6,0.00888296],[3938.5,5.969674]],[[3940.0,4.0988404],[3940.1,2.01441584],[3940.2,3.95416389],[3940.3,4.0558],[3940.4,5.18616512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733717063022,[[3939.9,40.8],[3939.8,0.05282],[3939.5,3.2078],[3938.9,0.8605],[3938.4,0.0088335]],[[3940.0,1.90986],[3940.1,2.01441584],[3940.9,3.2078],[3941.1,0.874],[3941.5,2.2319318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733717122577,[[3937.3,41.16515025],[3937.2,0.8899],[3937.0,4.0966],[3936.9,0.8648],[3936.0,2.86709068]],[[3937.4,2.01409068],[3938.0,1.10709344],[3938.2,0.8346],[3938.3,3.2078],[3939.0,0.20207432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733717144997,[[3937.3,40.8],[3936.7,3.2078],[3936.3,1.97149589],[3936.0,5.93578087],[3935.8,8.16276533]],[[3937.4,5.46536273],[3937.5,4.0608],[3937.6,4.02818136],[3937.8,5.91876081],[3937.9,0.8225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733717184931,[[3938.5,40.8],[3938.3,3.2078],[3937.5,0.9229],[3937.4,0.93756817],[3937.1,0.835]],[[3938.6,2.07905],[3938.9,2.01409068],[3939.1,1.6905],[3939.2,2.01409068],[3939.4,2.87157823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733717239269,[[3939.6,0.07933228],[3939.5,40.8],[3939.2,0.9262],[3939.1,1.13252],[3939.0,3.2078]],[[3939.9,3.2078],[3940.0,0.25367],[3940.1,0.832],[3940.3,2.91689068],[3940.4,1.8199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733717313812,[[3940.1,0.07932173],[3939.8,0.25367],[3939.7,3.2078],[3939.3,4.81629138],[3939.2,0.00889051]],[[3940.3,2.97820829],[3940.4,2.01106049],[3940.5,0.25363],[3940.6,3.97494885],[3940.8,8.17858669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733717352033,[[3942.5,40.8],[3942.0,0.9101],[3941.9,3.40777071],[3941.6,2.01106049],[3940.0,0.50819551]],[[3942.6,0.9293],[3942.7,1.20239],[3942.9,3.2078],[3943.1,4.98278505],[3943.3,3.96229941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733717393576,[[3941.1,40.8],[3939.8,3.2078],[3939.4,4.2267038],[3939.3,11.39813507],[3939.1,0.00889349]],[[3941.2,8.43478684],[3941.5,2.01106049],[3941.6,2.03074747],[3941.7,7.04801099],[3942.1,7.92459883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733717451637,[[3941.0,40.8],[3940.5,3.2078],[3940.2,0.9381],[3940.0,3.97330485],[3939.8,6.83435372]],[[3941.1,3.46139],[3941.2,2.01106049],[3941.3,2.9322956],[3941.4,3.92152343],[3941.5,0.9123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733717460838,[[3941.0,40.8],[3940.2,4.39955],[3940.0,3.97330485],[3939.9,0.0093],[3937.9,0.2544]],[[3941.1,5.45031363],[3941.2,2.83206049],[3941.3,3.92778545],[3941.4,0.9396],[3941.5,5.14239403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733717513762,[[3939.3,41.00627983],[3939.0,0.9851],[3938.9,3.2078],[3938.8,0.30784]],[[3939.4,2.26476049],[3939.6,1.98937672],[3939.7,0.9315],[3939.8,3.92117933],[3939.9,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1733717570701,[[3937.5,40.8],[3936.4,3.4617],[3936.1,0.00885981],[3935.9,3.98280814],[3935.7,5.95995728]],[[3937.6,2.01106049],[3937.7,1.8983],[3938.4,4.0268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733717626140,[[3937.2,40.8],[3935.7,5.37073814],[3935.5,6.77895728]],[[3937.3,6.22928949],[3937.4,3.2078],[3937.6,4.22516089],[3937.7,2.17481857],[3937.8,5.97158282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733717685091,[[3936.9,40.8793987],[3936.4,3.99385158],[3936.2,6.09877738],[3936.1,3.2078],[3936.0,7.95554168]],[[3937.0,0.25386],[3937.1,3.2078],[3937.2,7.11126467],[3937.4,0.983],[3937.5,1.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733717746047,[[3935.8,41.00647041],[3935.4,3.2078],[3935.3,0.4842],[3935.0,0.5195],[3933.4,15.94955609]],[[3935.9,5.15569041],[3936.0,0.92959779],[3936.1,4.96519091],[3936.3,6.5374],[3936.4,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733717773661,[[3935.9,40.8],[3935.7,3.2078],[3935.3,0.25396],[3934.9,1.25826825],[3934.8,3.99352677]],[[3936.0,0.25392],[3936.2,2.01458343],[3936.4,1.0892],[3936.5,2.1778],[3936.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733717804678,[[3935.4,40.8],[3934.8,3.2078],[3934.6,0.4598],[3934.3,1.5671],[3934.2,0.21505299]],[[3935.5,2.27001797],[3935.6,1.0642],[3935.7,3.2078],[3935.9,1.33018257],[3936.0,3.95326797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733717858012,[[3937.8,40.8],[3937.3,3.2078],[3936.9,0.25386],[3936.7,3.99352677],[3936.6,0.00890823]],[[3937.9,6.37640048],[3938.0,3.2078],[3938.1,8.12109357],[3938.3,0.25404567],[3938.4,0.63443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733717937277,[[3930.8,3.99352677],[3930.7,3.2078],[3930.6,5.99001956],[3930.4,9.09657804],[3930.2,9.96847256]],[[3932.0,6.18173356],[3932.1,1.0743],[3932.2,6.79947393],[3932.4,4.96867426],[3932.6,2.1789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733717962000,[[3928.9,40.87955758],[3928.5,3.2078],[3928.2,0.00883755],[3928.0,0.4531],[3927.5,0.4943]],[[3929.0,2.27044797],[3929.3,3.46238118],[3929.5,1.8502],[3929.6,2.01606797],[3929.9,0.89036304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718013141,[[3927.0,1.30295661],[3926.9,4.3442],[3926.6,4.84622677],[3926.5,0.00897827],[3926.4,5.98108353]],[[3927.1,2.27053797],[3927.5,1.0643],[3927.6,3.2078],[3927.9,0.63607],[3928.0,2.1957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718047474,[[3927.6,40.8],[3927.1,3.2078],[3927.0,0.25448],[3926.6,1.0083],[3926.5,3.99791729]],[[3927.7,0.25444],[3927.8,2.01606797],[3928.0,3.2078],[3928.1,0.9621],[3928.2,3.99916885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718113812,[[3923.4,40.8],[3922.9,0.8415],[3922.8,3.2078],[3922.7,0.8082],[3922.1,6.57194373]],[[3923.5,0.25471],[3923.7,2.83576797],[3923.9,3.2078],[3924.0,0.63669],[3924.2,1.12092511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718127222,[[3923.2,1.23331205],[3923.0,0.7986],[3922.9,40.8],[3922.8,3.47147251],[3921.9,0.63702]],[[3923.3,2.27078797],[3923.7,0.8197],[3923.8,0.25489851],[3924.0,0.8652],[3925.1,1.97336365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718168448,[[3921.9,0.07968037],[3921.7,0.7854],[3921.6,1.7009],[3921.5,44.0078],[3920.4,9.90896396]],[[3922.4,2.01606797],[3922.7,1.97336365],[3922.8,4.8664],[3922.9,3.84804548],[3923.4,4.93340914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718216174,[[3921.6,44.26263],[3921.3,2.354],[3921.1,0.884],[3920.9,5.97965355],[3920.8,5.95432805]],[[3922.1,0.2548],[3922.3,7.21258801],[3922.4,0.7838],[3922.5,3.76818007],[3922.6,0.25502851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718279629,[[3915.8,44.0078],[3915.6,1.5101],[3915.3,0.831],[3915.1,0.7569],[3915.0,0.00894674]],[[3916.3,2.01606797],[3916.7,3.2078],[3916.8,1.5181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718314564,[[3915.3,0.952],[3915.1,3.2078],[3914.9,35.5],[3914.7,0.7534],[3914.6,0.6382]],[[3916.3,3.2078],[3916.4,2.5088488],[3916.9,0.7116],[3917.0,1.20751921],[3918.9,3.97744009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718345479,[[3910.7,3.2078],[3910.4,1.004],[3909.9,1.55708129],[3909.7,4.63728558],[3909.6,7.02902]],[[3911.3,2.5088488],[3911.6,3.2078],[3911.7,0.6684],[3912.0,0.6934],[3912.6,0.83951254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718398918,[[3910.9,32.5],[3910.8,0.2077546],[3910.7,0.15981074],[3910.6,1.024],[3910.4,1.021]],[[3911.0,0.25552],[3911.1,0.6791],[3911.2,3.2078],[3911.4,2.5088488],[3911.6,0.25576625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718442155,[[3917.7,32.14584426],[3917.4,0.91133],[3917.3,3.2078],[3917.0,2.46813656],[3916.8,0.25514]],[[3917.8,0.25507],[3918.1,3.2078],[3918.6,0.7291],[3918.7,0.63756],[3919.1,0.63749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718481177,[[3922.6,1.019],[3922.5,3.2078],[3922.3,1.7858],[3922.1,2.49793153],[3921.3,0.00321246]],[[3922.7,0.25476],[3923.4,3.2078],[3923.7,0.63674],[3924.1,9.28733153],[3924.3,0.66982037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718498694,[[3921.6,28.9],[3921.3,4.1748],[3921.0,0.50970654],[3920.0,5.36666208],[3919.9,6.1254518]],[[3921.7,0.2021],[3922.3,3.2078],[3922.4,2.49793153],[3922.6,1.7825],[3922.8,0.63689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718548518,[[3920.3,19.2],[3919.2,3.2078],[3919.1,0.25499],[3919.0,0.8495],[3918.9,0.00323803]],[[3920.4,5.44595641],[3920.5,2.974856],[3920.6,2.49793153],[3920.7,1.8272],[3920.8,4.82382997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718592869,[[3925.2,19.2],[3925.1,3.2078],[3924.8,0.887],[3924.7,2.74648044],[3922.6,8.2316965]],[[3925.7,0.25455],[3926.2,3.2078],[3926.3,0.8402],[3926.5,0.887],[3926.6,1.6937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718649595,[[3927.2,3.2078],[3927.0,1.12146],[3926.8,0.7951],[3926.3,2.49319938],[3926.0,3.98513202]],[[3927.8,0.25441],[3928.2,3.2078],[3928.3,5.48156759],[3928.5,3.98449095],[3928.7,5.61649369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718672515,[[3926.9,16.6],[3925.9,3.2078],[3925.7,0.03081],[3925.6,0.846],[3925.3,0.96213175]],[[3927.0,5.48506976],[3927.1,0.8978],[3927.2,1.7377],[3927.4,0.846],[3928.1,0.4624923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718753459,[[3928.7,2.9],[3928.1,0.25439],[3928.0,3.2078],[3927.9,0.845],[3927.6,2.02326119]],[[3928.8,0.25435],[3929.0,2.02326119],[3929.1,1.9919451],[3929.2,3.2078],[3929.4,0.8562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718759463,[[3929.2,0.9132],[3929.1,2.9],[3928.8,0.25434],[3928.4,3.2078],[3928.2,0.8619]],[[3929.5,0.2543],[3929.6,6.9919451],[3929.7,5.00551603],[3930.0,3.97320658],[3930.1,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718832525,[[3926.5,2.12300171],[3926.3,0.844],[3926.1,0.25775634],[3926.0,0.839],[3925.2,6.87231917]],[[3926.6,0.25449],[3926.8,3.2078],[3927.0,2.02326119],[3927.2,0.9235],[3927.3,1.7345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718862440,[[3929.4,0.25431],[3929.3,2.6729],[3929.1,2.02326119],[3929.0,3.2078],[3928.4,0.83409663]],[[3929.9,0.25428],[3930.0,0.9111],[3930.2,3.2078],[3930.4,2.98806119],[3931.0,0.25454358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718917772,[[3930.1,0.939],[3930.0,0.25427],[3929.8,0.861],[3929.7,4.1815],[3929.6,2.96046119]],[[3930.5,0.25425],[3930.8,0.9747],[3930.9,4.1821],[3931.0,2.02326119],[3931.1,0.9175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733718945888,[[3930.5,1.4749503],[3930.4,0.00320886],[3930.1,5.15392044],[3930.0,2.02326119],[3929.9,6.90711357]],[[3930.6,1.99847461],[3930.8,2.99775246],[3930.9,3.2078],[3931.0,3.99797015],[3931.1,0.9441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733719017135,[[3931.7,0.07948187],[3931.2,0.2542],[3931.1,0.8798],[3931.0,0.85420105],[3930.6,4.0463]],[[3931.8,5.08736544],[3931.9,4.0783],[3932.0,0.8482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733719066768,[[3930.6,0.865],[3930.5,0.25425],[3930.3,4.0935],[3930.2,3.97150119],[3930.1,0.8906]],[[3930.9,3.25066019],[3931.0,0.8583],[3931.1,3.9913918],[3931.2,6.85546119],[3931.4,4.98739753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733719073676,[[3930.4,0.865],[3930.3,0.8857],[3930.1,0.8906],[3930.0,3.97150119],[3929.9,9.19051357]],[[3930.7,2.99643019],[3930.8,5.48529119],[3930.9,3.9913918],[3931.0,0.8583],[3931.1,4.98739753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733719127305,[[3929.9,0.844],[3929.4,0.8525],[3929.3,0.7961],[3929.2,3.2078],[3927.1,1.27236]],[[3930.0,0.25428],[3930.1,2.99862303],[3930.2,2.01981703],[3930.3,7.20536203],[3930.5,2.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733719185762,[[3930.7,0.25424],[3930.6,0.842],[3930.4,3.2078],[3930.2,0.20344866],[3930.1,0.6357]],[[3930.8,0.8146],[3930.9,4.79454697],[3931.1,4.98739753],[3931.2,3.06234065],[3931.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733719236003,[[3932.1,0.25415],[3932.0,0.7924],[3931.9,0.841],[3931.6,2.01893065],[3931.5,0.19935487]],[[3932.2,0.7885],[3932.3,5.19943885],[3932.4,0.8373],[3932.5,3.8501455],[3932.7,3.9942198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733719270921,[[3930.9,1.6137],[3930.8,0.25423],[3930.5,0.7953],[3930.2,3.41329782],[3930.1,2.78852955]],[[3931.2,0.7879],[3931.3,6.24635102],[3931.5,3.80997765],[3931.7,6.00306642],[3932.0,4.98739753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733719347395,[[3933.9,0.838],[3933.8,0.93010566],[3933.2,3.2078],[3932.6,0.66145],[3932.4,0.93010566]],[[3934.3,3.9898],[3934.4,1.609],[3934.6,0.93010566],[3935.1,0.63489],[3935.4,3.96936534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733719401531,[[3933.2,0.25408],[3932.9,1.76610566],[3932.8,3.98889061],[3932.6,9.99003591],[3932.5,0.8013]],[[3933.3,4.66651571],[3933.5,4.79886534],[3933.7,3.46185],[3933.8,5.91750319],[3934.2,6.01155218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733719444364,[[3934.2,1.08801],[3933.9,0.93029005],[3933.7,3.2078],[3933.6,0.7427],[3933.5,0.8075]],[[3934.3,1.99339567],[3934.5,2.99023774],[3934.7,4.91331206],[3934.8,1.5809],[3934.9,0.8001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733719468884,[[3933.4,0.25406],[3933.3,0.8004],[3933.2,0.93082251],[3933.1,0.8679],[3933.0,0.833]],[[3933.5,3.2078],[3933.7,0.8344],[3933.8,2.84261137],[3933.9,0.8015],[3934.0,3.24459705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733719524924,[[3935.9,1.18395936],[3935.7,5.9554804],[3935.5,0.6895],[3935.4,12.86086927],[3935.3,0.63484]],[[3936.0,2.1541],[3936.3,1.99548224],[3936.6,2.99441339],[3936.7,4.39170936],[3936.9,3.97719313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733719568351,[[3935.0,0.25396],[3934.8,0.93005936],[3934.7,3.98352542],[3934.5,6.7834804],[3934.2,11.86294053]],[[3935.1,3.2078],[3935.2,0.6848],[3935.3,0.7315],[3935.4,2.95546899],[3935.6,2.99441339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733719637899,[[3935.1,3.97752641],[3935.0,0.25395],[3934.9,5.9554804],[3934.7,1.5199],[3934.6,7.94064053]],[[3935.2,0.7438],[3935.3,3.2078],[3935.4,2.24626899],[3935.7,5.71904763],[3941.1,12.67866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733719715549,[[3934.9,5.4134856],[3934.8,5.99523376],[3934.5,11.14844053],[3934.4,0.821],[3934.3,1.3504]],[[3935.0,1.99374436],[3935.1,1.61633091],[3935.2,3.24555107],[3935.3,0.7071],[3935.4,3.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733719765794,[[3935.4,0.25393],[3935.1,5.99523376],[3935.0,0.817],[3934.9,0.6576],[3934.8,10.24407144]],[[3935.5,0.93023091],[3935.6,0.661],[3935.7,4.5293],[3935.9,0.25391],[3936.0,1.99317723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733719772999,[[3935.7,1.07091],[3935.3,5.99523376],[3935.2,3.8926],[3935.1,0.93023091],[3935.0,8.13957885]],[[3935.8,0.93023091],[3935.9,2.99160107],[3936.0,1.3587],[3936.1,8.08318313],[3936.4,4.97149141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733719845969,[[3935.6,3.9898253],[3935.4,6.25062064],[3935.3,3.2078],[3935.2,8.53984053],[3935.0,11.45753158]],[[3935.7,1.58393091],[3935.9,0.638],[3936.1,2.64266828],[3936.3,6.19826297],[3936.5,3.97719313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733719889300,[[3935.9,5.41072426],[3935.8,5.99249615],[3935.7,0.93023091],[3935.6,7.99392949],[3935.5,1.01205286]],[[3936.0,3.2078],[3936.2,1.99521295],[3936.3,0.93023091],[3936.4,2.99292505],[3936.6,3.97719313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733719933937,[[3939.9,0.25365],[3939.4,2.00992052],[3939.2,1.00621477],[3939.1,3.2078],[3938.7,4.62757864]],[[3940.2,0.00832058],[3940.3,3.2078],[3940.4,0.25362],[3940.8,2.00992052],[3941.1,1.98660126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733720000885,[[3939.0,0.798],[3938.9,2.00745245],[3938.7,0.5562],[3938.6,1.0189]],[[3939.5,3.2078],[3939.8,0.25367],[3940.0,1.1937],[3940.2,2.56405245],[3940.6,1.98660126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733720056425,[[3939.3,3.98758239],[3939.2,6.24620615],[3938.9,8.19434932],[3937.3,35.3446168],[3934.9,68.6154109]],[[3939.5,1.47592123],[3939.6,4.58899],[3939.7,1.98660126],[3939.8,2.99292505],[3940.1,4.23108787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733720110073,[[3938.8,5.16668688],[3938.6,5.97809954],[3938.5,1.1403],[3938.4,8.20138719],[3938.3,1.3604]],[[3938.9,3.2078],[3939.0,0.5523],[3939.1,1.13],[3939.4,0.2537],[3939.5,2.91472249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733720181524,[[3938.1,0.80108],[3938.0,2.30872123],[3937.9,4.18973386],[3937.8,0.553],[3937.7,5.97335539]],[[3938.5,3.2078],[3938.6,1.39225],[3938.7,0.92812123],[3939.0,0.569],[3939.1,1.99142526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733720188732,[[3938.3,0.25377],[3938.2,3.98223693],[3938.1,5.97335539],[3938.0,1.72012123],[3937.8,8.17051967]],[[3938.5,3.2078],[3938.7,1.18187123],[3941.9,10.9528389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733720244571,[[3939.9,1.18179123],[3939.4,0.99771968],[3939.3,3.98246441],[3939.2,0.88809676],[3939.1,9.18869143]],[[3940.0,3.22462],[3940.5,0.92812123],[3941.0,0.2536],[3941.1,1.99473757],[3941.3,3.24925667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733720303229,[[3940.8,0.65531],[3940.7,0.92812123],[3940.4,1.1987],[3940.3,4.18744014],[3940.1,12.38839543]],[[3941.0,3.2078],[3941.1,1.99473757],[3941.2,3.76270648],[3941.4,0.67367],[3942.1,5.9742758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733720392504,[[3941.5,0.25357],[3941.4,5.33647289],[3941.3,1.1721],[3941.2,5.96728282],[3941.1,0.3944]],[[3941.6,3.6125],[3941.7,1.993926],[3941.9,3.41130648],[3942.1,4.36735053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733720430942,[[3941.6,1.11268434],[3941.5,0.779],[3941.3,0.25358],[3941.2,0.20228082],[3941.1,7.48046387]],[[3941.8,3.439176],[3941.9,3.2078],[3942.0,2.99530648],[3942.2,3.98285053],[3942.4,6.0912475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733720486271,[[3938.5,0.4024],[3938.4,4.32002356],[3938.3,0.67107],[3938.2,1.37608426],[3937.7,3.97644235]],[[3938.6,0.385],[3938.7,0.25375],[3939.0,1.50132356],[3939.4,3.6174],[3939.6,1.74646356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733720522587,[[3938.3,12.02936937],[3938.2,0.774],[3938.1,8.75228471],[3938.0,0.66889],[3937.9,0.45626169]],[[3938.4,0.3937],[3938.6,0.25376],[3938.7,0.3812],[3938.9,1.50422356],[3939.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733720553317,[[3938.3,4.23524723],[3938.1,6.73766353],[3938.0,1.11222356],[3937.9,8.75628471],[3937.8,0.58117409]],[[3938.5,3.2078],[3938.7,4.30334241],[3938.8,3.24326828],[3939.1,3.98603771],[3939.8,5.97905657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733720610770,[[3940.7,0.77],[3940.6,1.36584356],[3940.4,0.7915],[3940.2,0.19836578],[3940.1,3.5919]],[[3940.8,1.99203393],[3940.9,0.793],[3941.0,6.19732828],[3941.2,4.63002771],[3941.4,1.11222356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733720693736,[[3940.7,3.96209585],[3940.5,7.33120514],[3940.4,0.3896],[3940.3,8.71988471],[3940.2,0.401]],[[3940.8,2.79960541],[3940.9,0.25361],[3941.0,6.19732828],[3941.1,0.3989],[3941.2,3.98603771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733720718049,[[3940.6,1.36653161],[3940.4,4.35251414],[3940.3,5.94889475],[3940.1,0.767],[3940.0,8.57563403]],[[3940.7,1.99486318],[3940.8,6.20082278],[3940.9,0.7792],[3941.1,4.62992771],[3941.8,6.232854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733720781909,[[3940.0,3.96006225],[3939.9,1.01866],[3939.8,5.94889475],[3939.6,8.37268471],[3939.5,1.11297951]],[[3940.2,0.413],[3940.3,6.56949161],[3940.4,3.38257274],[3940.5,0.4089],[3940.7,3.98603771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733720836054,[[3942.6,1.36614228],[3942.5,0.763],[3942.1,0.59154118],[3942.0,1.92044228],[3941.8,7.16496485]],[[3942.7,0.8183],[3942.8,0.3869],[3942.9,3.2078],[3943.0,1.11264228],[3943.1,2.2445875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733720897313,[[3942.5,1.1118962],[3942.2,0.8045],[3942.0,1.8728962],[3941.8,4.15840954],[3941.7,5.94326366]],[[3942.6,3.6124],[3942.7,0.3788],[3943.0,3.37897858],[3943.3,5.10156323],[3943.5,5.24076276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733720916436,[[3943.2,1.1118962],[3943.1,0.76],[3943.0,0.25347],[3942.9,0.20669515],[3942.5,3.2078]],[[3943.3,0.807],[3943.5,6.20147858],[3943.6,0.65773],[3943.7,3.98966703],[3943.8,1.1118962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733720964574,[[3945.4,1.1118962],[3945.3,1.1644],[3945.2,0.58419294],[3945.0,0.66104],[3943.8,5.94326366]],[[3945.5,0.404],[3945.6,3.8648],[3945.9,0.391],[3946.2,1.98343663],[3967.7,3.15392774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733721000503,[[3943.1,5.27405674],[3942.9,0.832],[3942.7,0.3813],[3942.3,0.25361914],[3942.0,1.7456862]],[[3943.4,1.2013],[3943.8,3.2078],[3943.9,1.1118962],[3944.4,3.09812558],[3944.8,4.74666703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733721074459,[[3944.9,1.00633],[3944.7,0.7756],[3944.6,4.48129428],[3944.5,0.3968],[3943.9,0.63347]],[[3945.2,0.3982],[3945.3,1.3651962],[3945.5,0.8187],[3945.9,3.2078],[3946.8,7.09639674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733721135812,[[3945.0,4.61822],[3944.9,1.1118962],[3944.8,0.20187527],[3944.6,0.408],[3944.5,4.94201906]],[[3945.1,0.01601482],[3945.4,0.415],[3945.5,3.38276708],[3945.7,4.38058966],[3945.8,1.1118962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733721184147,[[3946.3,1.1118962],[3945.8,0.3893],[3945.7,0.7921],[3945.6,4.52572979],[3945.5,0.749]],[[3946.4,0.8039],[3946.6,3.98238966],[3946.7,0.65435073],[3946.8,4.98708379],[3946.9,4.3196962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733721260312,[[3941.9,4.68845301],[3941.8,7.87152906],[3941.7,0.66145],[3941.6,7.47565986],[3941.4,7.92435155]],[[3942.1,0.25353],[3942.4,1.4919962],[3942.5,0.8027],[3942.7,2.98936684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733721267819,[[3942.5,0.2535],[3942.2,3.6267],[3942.1,0.20729164],[3942.0,5.02862526],[3941.9,6.34886366]],[[3942.7,1.1118962],[3942.8,0.768],[3942.9,0.25348],[3943.0,0.3859],[3943.2,5.20071123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733721320753,[[3942.4,3.95578896],[3942.3,0.25351],[3942.2,6.67975643],[3942.1,0.788],[3942.0,12.24404775]],[[3942.5,0.3809],[3942.6,0.4115],[3942.7,3.35969863],[3943.1,4.36738966],[3944.0,6.9819173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733721387396,[[3940.5,0.3828],[3940.4,0.25363],[3940.3,0.744],[3940.2,1.1118962],[3940.1,0.20069395]],[[3940.6,0.3844],[3940.8,1.1118962],[3941.0,0.4058],[3941.1,3.6143],[3941.5,1.99335307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733721465155,[[3940.6,0.0130997],[3940.1,0.4044],[3940.0,4.20788514],[3939.9,3.6076],[3939.8,6.67875643]],[[3940.7,1.36745825],[3940.8,8.97668379],[3940.9,0.3937],[3941.2,5.98450054],[3941.5,8.3598473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733721504786,[[3941.1,3.85229],[3941.0,1.11383825],[3940.8,1.1593],[3940.4,0.20499798],[3939.1,14.07065521]],[[3941.2,0.4075],[3941.3,0.3868],[3941.6,2.6354087],[3941.8,4.10318467],[3942.0,7.22194591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733721561623,[[3941.3,0.25358],[3941.2,1.11383825],[3941.1,3.96400937],[3941.0,4.4043],[3940.9,5.95108252]],[[3941.4,0.3811],[3941.6,2.39878155],[3941.7,2.99172233],[3941.8,4.57518825],[3942.1,0.25376524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733721589549,[[3940.4,1.11383825],[3940.3,8.57654937],[3940.2,5.95108252],[3939.9,8.54329019],[3939.8,0.3916]],[[3940.6,0.4037],[3940.7,0.3937],[3940.8,0.3872],[3940.9,0.25361],[3941.1,1.99448155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733721625267,[[3940.6,7.44652077],[3940.4,11.52195155],[3940.3,0.746],[3940.2,9.90543943]],[[3940.9,1.99533744],[3941.1,2.99172233],[3941.2,0.8313],[3941.3,4.24593591],[3941.4,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733721674416,[[3938.1,0.64018],[3938.0,0.4139],[3937.9,7.17917556],[3937.8,0.4143],[3936.0,1.36823825]],[[3938.5,1.74739825],[3938.6,0.3934],[3938.8,0.3968],[3938.9,1.99486627],[3939.1,2.99229941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733721731057,[[3939.3,0.3921],[3939.2,3.2078],[3938.8,7.12583096],[3938.6,6.34037455],[3937.4,11.9061491]],[[3939.8,2.24610545],[3939.9,0.3886],[3940.0,2.98863817],[3940.1,0.4022],[3940.2,2.4151146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733721788706,[[3940.3,1.11345216],[3940.1,4.71236585],[3939.9,6.59263455],[3939.8,3.2078],[3938.6,0.63438]],[[3940.4,0.411],[3940.5,0.25363],[3940.7,2.99327086],[3940.8,4.32125216],[3940.9,0.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733721846549,[[3940.4,10.7606384],[3940.3,0.3819],[3940.2,9.05088489],[3940.0,13.54249092],[3939.7,0.3807]],[[3940.6,0.4106],[3940.7,2.99572263],[3940.8,0.25361],[3940.9,3.99486658],[3941.0,0.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733721903898,[[3939.9,1.11345216],[3939.7,0.3919],[3939.5,0.25369],[3939.4,3.6018],[3939.2,3.97248459]],[[3940.0,0.7733],[3940.1,0.3961],[3940.3,3.2078],[3940.5,1.11345216],[3940.9,1.98797435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733721968443,[[3940.0,0.25366],[3939.9,0.4162],[3939.7,3.9724459],[3939.6,5.46275216],[3939.4,0.20492021]],[[3940.2,2.9895888],[3940.4,5.10831874],[3940.5,0.4088],[3940.6,1.07193],[3941.1,5.97727635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733721978755,[[3940.8,1.11345216],[3940.7,4.22054071],[3940.5,6.35648648],[3940.3,11.88623273],[3938.6,34.33392834]],[[3940.9,0.4175],[3941.2,0.823],[3941.3,0.25358],[3941.4,1.11345216],[3941.5,6.45118623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733722036493,[[3942.0,1.11345216],[3941.9,1.06514],[3941.8,7.18099015],[3941.6,6.35418523],[3941.4,8.67843273]],[[3942.1,2.99183183],[3942.2,0.3888],[3942.4,4.39556658],[3942.5,0.25351],[3942.6,5.40908335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733722129248,[[3940.6,4.38681993],[3940.5,6.36388523],[3940.4,1.5211556],[3940.2,8.13710382],[3940.1,3.2078]],[[3940.8,0.8248],[3940.9,1.1129556],[3941.0,1.98678787],[3941.1,0.3937],[3941.2,2.99143575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733722162274,[[3941.3,3.2078],[3941.2,1.3665356],[3941.0,4.38533555],[3940.9,6.35878523],[3938.8,0.2544]],[[3941.6,1.04576],[3941.7,1.5161556],[3941.8,1.99217269],[3942.0,2.99143575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733722223613,[[3941.8,1.1129556],[3941.6,0.25356],[3941.5,0.798],[3941.4,9.37446065],[3941.2,8.67443273]],[[3942.0,2.99264683],[3942.1,0.4068],[3942.2,4.24838658],[3942.3,3.2078],[3942.4,0.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733722262644,[[3943.1,3.9438],[3943.0,0.63796],[3942.8,0.3843],[3942.6,3.96783254],[3942.5,5.95174882]],[[3943.9,1.5229556],[3944.0,0.8066],[3944.3,7.20266658],[3944.5,5.24719027],[3944.7,0.63341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733722343629,[[3944.2,5.08065115],[3944.1,0.7601],[3944.0,9.56224332],[3943.9,0.98841],[3943.8,7.9353911]],[[3944.3,0.3847],[3944.4,0.8],[3944.5,2.99074147],[3944.7,3.98604413],[3945.4,6.71406619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733722414385,[[3944.8,0.3882],[3944.7,1.7542156],[3944.6,0.733],[3944.4,1.1129556],[3944.3,0.20565341]],[[3944.9,0.3874],[3945.1,3.6167],[3945.2,0.25333],[3945.4,3.52030996],[3945.5,0.25352205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733722467737,[[3945.7,1.3662556],[3945.3,3.2078],[3945.2,4.74356734],[3945.1,0.9322601],[3944.8,8.56911468]],[[3945.8,4.15344142],[3946.0,3.98090872],[3946.2,8.4372059],[3946.9,7.69759027],[3947.1,0.63303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733722492248,[[3945.5,1.1129556],[3945.3,3.2078],[3945.1,0.729],[3944.9,0.84129989],[3944.8,0.4033]],[[3945.6,0.66461],[3945.9,0.814],[3946.2,3.84098],[3946.3,1.1129556],[3946.4,2.98704142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733722566808,[[3946.4,1.1129556],[3946.3,0.4024],[3946.0,3.96786734],[3945.9,6.88293414],[3945.8,3.589]],[[3946.6,0.82],[3947.0,3.39534142],[3947.1,4.57417484],[3947.4,0.727],[3947.5,4.9761359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733722616054,[[3943.9,3.2078],[3943.8,0.8033],[3943.7,1.1129556],[3943.6,0.725],[3943.2,3.96786734]],[[3944.4,0.3951],[3944.5,1.1129556],[3944.8,0.4149],[3944.9,3.5903],[3945.1,1.35835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733722675684,[[3946.9,0.8014],[3946.8,3.96786734],[3946.7,5.95180101],[3946.6,1.1422],[3946.0,0.01156]],[[3947.2,1.9885796],[3947.3,3.2078],[3947.4,2.98704142],[3947.5,3.58700359],[3947.6,3.98090872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733722696801,[[3945.6,0.2533],[3945.3,0.724],[3945.2,6.33180101],[3945.1,3.79197484]],[[3946.0,0.25328],[3946.1,4.4176],[3946.3,2.40710359],[3946.6,2.96602928],[3946.7,0.63309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733722802568,[[3944.9,3.2078],[3944.8,0.721],[3944.4,0.2441],[3944.3,0.20617822],[3944.0,3.42062971]],[[3945.0,0.4092],[3945.2,0.25333],[3945.6,2.40534242],[3945.7,0.3785],[3945.8,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733722845608,[[3944.1,3.4612],[3943.8,3.973311],[3943.7,6.6809665],[3942.8,11.91993301],[3942.1,17.8592236]],[[3944.4,4.42961461],[3944.7,3.98084615],[3944.9,7.3814001],[3945.6,7.79733239],[3947.8,19.44040636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733722866117,[[3944.4,3.2078],[3944.1,0.97339],[3944.0,3.97222564],[3943.9,5.9599665],[3943.7,8.191322]],[[3944.5,2.65272964],[3944.6,2.98563461],[3944.8,0.4032],[3944.9,6.77548222],[3945.1,4.97605768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733722934775,[[3942.3,0.3884],[3942.2,3.2078],[3942.0,0.4206],[3941.7,2.81431352],[3941.0,9.89759615]],[[3943.1,3.2078],[3943.2,3.21311352],[3943.3,0.2537324],[3943.4,2.39316404],[3943.5,0.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733722997235,[[3941.9,7.97946358],[3941.8,5.93855769],[3941.7,1.50580837],[3941.6,8.88962692],[3941.5,0.3908]],[[3942.0,0.65543],[3942.3,1.99335942],[3942.4,1.52360837],[3942.5,3.40883913],[3943.6,6.94212417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733723079279,[[3945.9,4.30965527],[3945.6,0.715],[3945.5,3.46111],[3945.3,0.7693],[3945.2,0.19888164]],[[3946.0,0.65508],[3946.1,3.2078],[3946.2,0.4147],[3946.3,2.37745942],[3946.6,0.63312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733723150823,[[3946.7,3.1161198],[3946.6,2.85324],[3946.5,0.4125],[3946.4,3.2078],[3946.3,4.20413653]],[[3947.0,0.25323],[3947.1,0.7848],[3947.2,6.18935836],[3947.3,0.4123],[3947.4,3.99054507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733723209179,[[3948.1,2.0],[3947.4,1.10916896],[3947.2,3.2078],[3947.0,0.8069],[3946.9,0.712]],[[3948.2,9.57012896],[3948.3,4.98869586],[3948.4,0.8109],[3948.5,0.66224029],[3948.7,6.66239214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733723219981,[[3947.3,3.10916896],[3947.2,0.6307],[3947.1,0.3968],[3947.0,4.17590206],[3946.8,5.97318644]],[[3947.4,0.25321],[3947.6,3.2078],[3947.8,2.9799559],[3947.9,0.801],[3948.0,4.36107453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733723308555,[[3949.7,7.45868279],[3949.6,0.397],[3949.5,5.97318644],[3949.4,0.19841285],[3949.3,8.31337692]],[[3949.9,0.4049],[3950.0,5.19738826],[3950.2,3.64356516],[3950.4,4.35020914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733723347376,[[3949.1,1.10916896],[3949.0,0.398],[3948.9,0.67241],[3948.6,0.708],[3948.4,3.78692245]],[[3949.2,1.98922545],[3949.3,1.05219],[3949.4,2.97745578],[3949.5,0.3963],[3949.6,3.97120914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733723406831,[[3950.1,1.10916896],[3950.0,3.96034183],[3949.8,6.64663282],[3949.6,11.37892692],[3949.4,4.47348035]],[[3950.2,0.25302],[3950.3,3.35865578],[3950.5,3.97120914],[3950.6,0.8281],[3950.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733723440247,[[3949.2,1.10916896],[3949.0,1.3798],[3948.8,3.9813],[3948.7,4.16636021],[3948.6,0.00909]],[[3949.3,0.25308],[3949.7,6.68619912],[3949.9,2.98613473],[3950.0,0.25321904],[3950.9,0.20001629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733723528311,[[3948.0,0.25315],[3947.9,2.32456896],[3947.8,7.160941],[3947.7,0.90874511],[3947.6,5.9297115]],[[3948.1,77.77],[3948.4,1.10916896],[3948.5,0.4125],[3948.6,0.7639],[3948.7,0.50642847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733723590049,[[3946.3,7.43165248],[3946.2,1.10916896],[3946.1,5.9297115],[3945.9,8.99118201],[3945.8,0.20207163]],[[3946.4,0.4164],[3946.8,1.49636896],[3946.9,0.3834],[3947.0,1.99165991],[3947.2,2.98815399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733723628694,[[3947.2,5.47439958],[3947.1,10.04617508],[3947.0,0.407],[3946.8,7.90628201],[3946.6,10.51594251]],[[3947.7,1.99009134],[3947.9,3.37695399],[3948.1,5.47197014],[3948.3,3.2078],[3948.4,4.95900147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733723658116,[[3947.4,5.34250339],[3947.2,9.59478211],[3947.0,8.11169105],[3946.8,11.69502147],[3944.4,0.88654495]],[[3947.5,2.98815399],[3947.7,81.73720118],[3947.8,0.65726],[3948.0,5.78420147],[3948.2,1.36251695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733723724973,[[3947.7,2.19406896],[3947.6,3.96519187],[3947.5,3.6184],[3947.4,6.34717567],[3947.3,0.20125121]],[[3947.8,75.1549],[3948.3,1.99029598],[3948.4,3.77576128],[3948.5,3.2078],[3950.0,9.17952369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733723791628,[[3945.7,11.01815328],[3945.5,0.25331],[3945.4,9.83354048],[3945.2,13.79165251],[3944.3,16.44602402]],[[3945.8,1.03139],[3946.0,1.99075499],[3946.1,2.98846128],[3946.2,1.10916896],[3946.3,0.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733723858281,[[3944.9,3.6102],[3944.7,0.8241],[3944.6,5.97951577],[3944.5,0.20494939],[3944.4,7.92947152]],[[3945.0,0.25334],[3945.1,1.99105887],[3945.2,1.10916896],[3945.3,3.80476128],[3945.5,4.60049118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733723954940,[[3944.5,0.398],[3944.4,4.37581501],[3944.3,0.4128],[3944.2,9.18731577],[3944.1,0.2534]],[[3944.6,1.34946549],[3944.7,3.98863924],[3944.9,4.98578164],[3945.1,78.3627],[3945.2,0.88685948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733724028400,[[3944.5,17.3573267],[3944.4,9.93884869],[3944.3,0.20733052],[3944.2,0.4082],[3943.3,0.63362]],[[3944.6,46.41559383],[3944.7,0.8224],[3944.9,0.3818],[3945.0,0.25335],[3945.3,1.99384321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733724075944,[[3944.8,1.11036657],[3944.7,0.25336],[3944.5,1.1138],[3944.4,3.98239431],[3944.3,4.0106]],[[3944.9,1.1932],[3945.0,1.99386362],[3945.1,0.25334],[3945.2,2.99081376],[3945.3,4.31816657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733724107072,[[3944.8,8.21796709],[3944.7,1.31341799],[3944.6,5.9577113],[3944.5,0.696],[3944.4,9.07770901]],[[3944.9,46.41559383],[3945.3,1.99244546],[3945.5,4.44672376],[3945.7,3.98907749],[3966.8,3.16282805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733724170339,[[3941.5,0.25356],[3941.4,1.11036657],[3941.3,1.1806],[3941.2,3.9028],[3940.9,3.97097874]],[[3941.9,1.36390657],[3942.2,0.8133],[3942.3,3.2078],[3942.4,0.3878],[3942.7,0.25369764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733724217880,[[3943.7,1.11036657],[3943.6,0.25342],[3943.4,0.3966],[3943.3,1.5203],[3943.2,4.31816657]],[[3944.5,1.11036657],[3944.8,2.40875053],[3944.9,3.2078],[3945.1,8.74081651],[3946.8,18.84420561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733724295756,[[3942.4,1.11101488],[3942.3,0.4007],[3942.2,0.693],[3942.0,7.17961195],[3941.9,1.06864]],[[3942.5,0.2535],[3942.8,1.2034],[3942.9,3.2078],[3943.0,3.1032553],[3943.2,3.62035127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733724357500,[[3939.2,0.3984],[3939.1,3.9008],[3939.0,0.25373],[3938.9,0.3939],[3938.6,4.58881899]],[[3939.4,0.25371],[3939.6,0.8146],[3940.0,0.4144],[3940.1,49.62339383],[3940.2,2.41204725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733724407643,[[3938.5,3.5929],[3938.4,4.36766499],[3938.3,6.37678809],[3938.1,3.30417713],[3938.0,7.9436239]],[[3938.8,0.25374],[3939.0,0.8134],[3939.1,2.39453339],[3939.2,5.40445831],[3939.5,3.98926679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733724475989,[[3933.4,0.8056],[3933.3,0.385],[3932.8,0.94712],[3932.7,3.2078],[3932.0,6.18379253]],[[3933.5,0.25408],[3933.6,3.2078],[3934.1,2.41643754],[3934.2,0.3906],[3934.3,0.65630906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733724494505,[[3935.2,0.4101],[3934.6,3.2078],[3934.5,0.693],[3934.4,4.74142428]],[[3935.5,3.4620097],[3935.6,0.31352],[3935.7,2.81793754],[3935.8,2.36673339],[3935.9,0.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733724538639,[[3937.4,0.693],[3937.2,2.41643754],[3937.0,0.3914],[3936.9,0.66274],[3936.8,3.2078]],[[3937.5,0.25381],[3937.9,3.2078],[3938.1,0.63442],[3938.2,1.06611405],[3938.3,1.00621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733724603485,[[3933.4,0.3824],[3933.3,3.2078],[3933.2,2.41643754],[3933.0,0.3852],[3932.9,1.1064]],[[3933.6,0.25406],[3934.1,38.93257793],[3934.3,3.5975],[3934.4,1.4746],[3934.5,0.63501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733724676045,[[3930.5,11.70827679],[3930.4,0.26840264],[3930.3,7.96228974],[3930.1,3.9028],[3930.0,10.75826218]],[[3930.6,38.93257793],[3930.8,0.25424],[3930.9,1.98439094],[3931.0,1.11862091],[3931.1,6.18438641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733724711775,[[3929.9,0.3828],[3929.8,0.3857],[3929.6,3.99891201],[3929.4,6.39983806],[3928.9,9.95286218]],[[3930.1,0.2544853],[3930.2,3.2078],[3930.3,1.98825497],[3930.4,2.98274891],[3930.5,2.82188734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733724757214,[[3929.2,2.6787783],[3929.1,1.1974],[3929.0,7.99270211],[3928.8,5.98430016],[3927.5,22.54277949]],[[3929.6,31.68364399],[3929.7,3.2078],[3929.9,0.25447753],[3930.0,2.38995205],[3930.1,0.4211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733724819756,[[3930.3,0.791],[3930.2,2.42357589],[3930.1,1.42758],[3930.0,3.2078],[3929.7,6.95467069]],[[3930.5,0.25426],[3931.1,0.3843],[3931.2,0.795],[3931.3,3.2078],[3931.4,0.63551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733724825964,[[3930.2,2.42357589],[3930.1,1.5791],[3929.9,0.67419],[3929.8,3.99234727],[3929.7,2.96232342]],[[3930.8,3.2078],[3931.1,0.3843],[3931.2,4.02795892],[3931.4,0.63551],[3931.7,4.96422199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733724881200,[[3929.7,0.772],[3929.5,0.8072],[3929.3,0.4009],[3929.1,6.41768481],[3929.0,3.2078]],[[3929.8,0.25431],[3929.9,3.2078],[3930.3,0.3867],[3930.5,0.63569],[3930.6,3.79883319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733724944942,[[3928.0,20.88279796],[3927.9,1.1555],[3927.8,0.8234],[3927.7,15.39195756],[3927.6,1.11905302]],[[3928.1,25.51159581],[3929.3,3.2078],[3929.6,2.30125302],[3929.8,1.98770854],[3929.9,2.97853319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725007096,[[3931.0,1.11905302],[3930.8,0.412],[3930.7,0.824],[3930.6,0.7942],[3930.3,0.25428]],[[3931.1,2.23727414],[3931.2,3.2078],[3931.3,2.97853319],[3931.4,0.7699],[3931.5,3.97137759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725065955,[[3931.1,2.42243591],[3930.7,0.4062],[3930.6,1.05436],[3930.3,0.802],[3929.9,6.0005433]],[[3931.2,3.46202],[3931.3,0.4187],[3931.8,1.9861872],[3931.9,2.98149737],[3932.2,4.60678759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725116293,[[3927.7,0.25446],[3927.3,0.3992],[3927.2,0.789],[3927.0,2.42473175],[3926.7,1.0509]],[[3927.9,3.2078],[3928.2,0.25443],[3928.4,5.3838],[3928.6,2.42473175],[3929.7,3.58284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725146012,[[3928.5,0.25441],[3928.4,1.2063],[3928.3,2.42473175],[3928.2,0.802],[3927.9,3.84392]],[[3928.6,3.2078],[3929.3,0.25436],[3929.4,0.3848],[3929.7,0.4172],[3929.9,1.9861872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725172928,[[3925.7,0.78],[3925.6,0.4096],[3925.5,3.2078],[3925.4,0.2546],[3925.3,2.83533175]],[[3925.9,0.64838],[3926.6,0.4048],[3926.7,3.2078],[3926.8,3.06103175],[3927.2,0.25468752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725221781,[[3922.8,3.2078],[3922.7,1.1886],[3922.5,0.3864],[3922.4,4.36946155],[3922.0,7.9579231]],[[3923.5,0.8185],[3923.6,2.81393175],[3923.7,3.2078],[3924.0,1.9738267],[3924.4,4.20253177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725300937,[[3924.8,1.1955],[3924.6,3.2078],[3924.4,0.381],[3924.2,0.25468],[3924.1,2.99093505]],[[3924.9,0.25464],[3925.1,0.4138],[3925.2,3.06208662],[3925.6,0.63651],[3925.8,0.63646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725328560,[[3923.5,3.98822873],[3923.4,1.5967],[3923.3,11.62059048],[3923.1,8.37835746],[3922.8,10.60751183]],[[3924.0,0.2547],[3924.1,0.381],[3924.2,0.4213],[3924.3,3.2078],[3924.7,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725377891,[[3920.4,0.3942],[3920.3,0.4175],[3920.1,1.05895],[3919.9,2.82054738],[3919.7,3.98822873]],[[3920.6,0.25492],[3920.7,3.2078],[3921.3,2.82814738],[3921.6,2.61002056],[3921.7,2.95930584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725412409,[[3919.7,1.07138],[3919.2,3.98822873],[3919.1,5.63824738],[3919.0,7.1628431],[3918.6,9.97057183]],[[3920.2,0.25495],[3920.3,0.3861],[3920.4,3.6167],[3920.5,2.43044738],[3920.8,0.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725478581,[[3920.4,3.52437738],[3920.3,0.4118],[3920.2,3.2078],[3920.1,0.7756],[3919.1,10.22566736]],[[3920.7,0.4167],[3920.9,0.2549],[3921.3,0.3952],[3921.4,3.2078],[3921.5,0.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725492583,[[3923.6,0.81],[3923.4,2.43044738],[3923.2,0.4101],[3923.1,3.2078],[3922.8,0.25477]],[[3923.8,0.25471],[3924.0,0.421],[3924.1,3.2078],[3924.3,0.3963],[3924.4,0.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725540414,[[3919.0,0.97117003],[3918.8,2.81854738],[3918.7,3.2078],[3918.6,0.4168],[3918.2,4.2547152]],[[3919.8,0.3849],[3919.9,3.2078],[3920.0,0.8126],[3920.1,0.63738],[3920.9,0.20155863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725591960,[[3918.4,3.9997244],[3918.3,3.2078],[3918.2,6.7913431],[3918.0,8.23153746],[3917.7,10.80097183]],[[3918.5,0.65415],[3918.6,0.4202],[3919.2,2.61041056],[3919.3,5.63824738],[3919.4,3.59681584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725656224,[[3919.4,3.2078],[3919.1,0.25501],[3919.0,0.759],[3918.8,2.43627588],[3918.7,0.3925]],[[3919.6,1.219],[3919.7,0.01175],[3920.2,2.43627588],[3920.9,3.59656584],[3922.4,8.87791754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725699251,[[3917.7,0.759],[3917.5,1.06372],[3917.4,2.82147588],[3917.0,3.9997244],[3916.9,5.9823431]],[[3918.0,0.25509],[3918.4,3.6252],[3918.5,0.4166],[3918.9,0.3799],[3919.0,3.07385588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725741776,[[3916.4,10.62995974],[3916.2,7.97645746],[3916.1,7.22327588],[3916.0,10.38977183],[3915.9,0.46295228]],[[3916.5,0.25519],[3916.7,0.8003],[3916.9,3.2078],[3917.1,0.3948],[3917.4,2.22820057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725810918,[[3913.3,12.80163099],[3913.2,0.2554],[3913.1,8.78695236],[3913.0,3.35068307],[3912.4,12.6568585]],[[3913.4,0.4053],[3914.0,1.12781017],[3914.1,0.3822],[3914.5,3.2078],[3914.9,0.25548004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725858877,[[3912.9,3.2078],[3912.8,3.25600817],[3912.6,0.3891],[3912.5,0.3886],[3912.4,0.4178]],[[3913.0,0.25541],[3913.9,0.4178],[3914.0,3.2078],[3914.1,0.63836],[3914.3,2.85527221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725899515,[[3915.6,0.16288209],[3915.4,0.25525],[3915.3,3.23967221],[3915.0,0.4138],[3914.9,7.5958657]],[[3915.8,0.25523],[3915.9,3.2078],[3916.0,0.3992],[3916.2,2.94704512],[3916.9,12.76577524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725914018,[[3916.8,2.44167221],[3916.4,0.4212],[3916.3,1.2],[3916.2,3.6043],[3916.0,0.25521]],[[3916.9,0.25516],[3917.1,0.3816],[3917.2,3.2078],[3917.6,1.0289],[3917.8,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733725966860,[[3920.5,2.44167221],[3920.2,1.06894],[3920.0,0.4107],[3919.9,3.2078],[3919.5,0.53889101]],[[3920.6,0.25492],[3920.8,3.2078],[3921.1,0.4063],[3921.2,0.421],[3921.5,0.63717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726017301,[[3920.4,7.33053876],[3920.3,6.01389323],[3920.2,0.837],[3920.1,8.41821565],[3919.9,10.00464461]],[[3920.5,0.25492],[3920.7,3.2078],[3921.1,1.05474],[3921.2,3.35446125],[3921.3,0.8923118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726077245,[[3917.2,0.827],[3917.0,2.03317203],[3916.9,4.26412275],[3916.8,1.2131],[3916.7,6.01389323]],[[3917.4,0.25513],[3917.9,3.615],[3918.0,0.389],[3918.4,1.03587],[3918.5,2.03317203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726099965,[[3916.2,1.9765],[3916.0,4.00896275],[3915.9,0.25522],[3915.8,6.01389323],[3915.7,5.24143894]],[[3916.4,0.2552],[3916.7,3.2078],[3917.1,0.3799],[3917.2,2.03363894],[3917.3,1.02225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726177618,[[3912.4,4.0058],[3912.3,3.28564161],[3912.2,0.3902],[3911.3,4.2646113],[3911.2,6.01389323]],[[3913.5,3.5979],[3913.6,0.4141],[3913.7,0.25573679],[3914.1,3.30634161],[3916.8,8.85426669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726184324,[[3912.2,0.798],[3912.1,2.50834161],[3912.0,3.2078],[3911.7,0.2555],[3911.6,0.3893]],[[3912.3,0.25546],[3913.1,3.2078],[3913.3,0.25561914],[3913.4,1.03028],[3913.5,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726253559,[[3916.9,3.2078],[3916.7,2.51147785],[3916.5,0.768],[3916.3,0.7961],[3916.2,0.3967]],[[3917.2,0.25514],[3917.8,3.86650935],[3918.0,0.4038],[3918.2,0.768],[3918.4,0.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726282188,[[3922.5,2.51147785],[3922.0,0.786],[3921.9,3.2078],[3921.4,0.25486],[3921.2,0.3978]],[[3922.6,0.25479],[3922.9,3.2078],[3923.3,1.1865],[3923.4,0.63686],[3923.7,0.89201229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726332917,[[3925.2,10.59654815],[3925.0,8.1180615],[3924.9,0.3956],[3924.8,9.82928937],[3924.7,0.773]],[[3925.3,0.0274895],[3925.5,0.2546],[3926.4,1.04950888],[3926.5,4.24155],[3926.8,2.57617091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726366353,[[3924.6,4.00044475],[3924.5,2.02600301],[3924.4,9.20582041],[3924.3,0.66278],[3924.2,8.6484315]],[[3924.8,0.25465],[3925.2,1.43891862],[3925.3,3.2352895],[3925.5,0.63652],[3925.7,1.93987091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726439013,[[3924.3,3.2078],[3924.0,2.02600301],[3923.8,0.25471],[3923.7,0.757],[3923.5,0.7747]],[[3924.9,0.25464],[3925.0,0.8226],[3925.1,0.3802],[3925.2,3.2078],[3925.4,2.78300301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726491847,[[3921.1,4.00044475],[3921.0,4.90648295],[3920.9,5.99802041],[3920.8,0.2549],[3920.7,7.8634315]],[[3921.5,0.3998],[3921.6,3.85474478],[3921.7,0.3931],[3922.1,2.19486626],[3922.2,5.69280937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726496149,[[3921.5,4.25902226],[3921.4,5.99802041],[3921.3,2.02600301],[3921.2,7.8634315],[3921.1,0.4208]],[[3922.0,3.46263],[3922.2,0.64275389],[3922.4,2.33597091],[3922.5,0.3997],[3922.6,5.69280937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726546487,[[3922.8,3.2078],[3922.7,2.02605873],[3922.6,1.01179],[3922.5,4.41746226],[3922.3,5.99802041]],[[3923.0,0.25476],[3923.6,0.7707],[3923.7,0.4092],[3923.8,3.46269071],[3923.9,0.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726609045,[[3925.3,2.02605873],[3925.2,0.25462],[3924.9,0.756],[3924.8,3.6118],[3924.7,0.3802]],[[3925.8,3.46238],[3926.1,0.25488226],[3926.2,0.7966],[3926.3,0.4093],[3926.8,3.41835873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726659580,[[3929.2,2.02605873],[3928.9,0.754],[3928.8,0.4164],[3928.7,7.20416328],[3928.6,0.3999]],[[3929.3,0.25435],[3929.5,0.3912],[3929.8,0.3992],[3929.9,3.2078],[3930.0,2.37539623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726696514,[[3928.4,3.2078],[3928.3,1.1512],[3928.0,2.02605873]],[[3929.0,1.2104],[3929.1,3.2078],[3929.6,0.01908483],[3929.9,1.97629623],[3930.3,5.9786512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726770766,[[3929.3,3.2078],[3928.8,0.384],[3928.7,4.39260558],[3928.6,1.1775]],[[3930.9,2.02605873],[3931.2,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726828933,[[3928.6,2.02605873],[3928.5,1.1809],[3928.4,3.9598],[3928.2,3.99020558],[3928.1,5.98530837]],[[3929.8,4.3815],[3930.0,0.63578],[3930.1,2.02605873],[3930.3,0.63573],[3930.5,2.72829623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726865971,[[3928.8,3.2078],[3928.7,2.02605873],[3928.6,0.401],[3928.5,0.4097],[3928.4,5.16090558]],[[3929.2,1.1847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726887168,[[3929.2,0.4101],[3929.1,2.28042873],[3929.0,3.99020558],[3928.9,9.59530837],[3928.8,0.751]],[[3929.5,0.25434],[3929.7,0.7745],[3929.8,3.62],[3930.3,0.8902723],[3930.4,1.97629623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726942011,[[3930.6,3.99020558],[3930.5,1.1388],[3930.4,11.2191671],[3930.2,7.99010334],[3930.1,0.3933]],[[3931.1,0.4167],[3931.2,0.3945],[3931.3,0.4194],[3931.5,5.18409623],[3933.3,8.72941909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733726986735,[[3930.8,2.02605873],[3930.7,5.05599025],[3930.6,3.2078],[3930.5,6.38880837],[3930.3,8.74010334]],[[3931.2,0.25423],[3931.3,1.1876],[3931.4,3.2078],[3932.0,2.28055957],[3932.2,2.72629623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733727056785,[[3929.6,16.47084],[3929.3,4.820111],[3929.2,5.98185873],[3929.1,6.2255407],[3929.0,0.3923]],[[3929.7,0.25433],[3929.8,0.809],[3929.9,0.3901],[3930.3,3.2078],[3930.6,0.25451704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733727133239,[[3926.4,0.4212],[3926.3,0.3988],[3926.0,3.2078],[3925.9,0.67057],[3925.7,6.02314157]],[[3926.5,0.25453],[3926.8,0.8241],[3926.9,2.02277979],[3927.1,3.2078],[3927.2,0.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733727170760,[[3923.2,0.25475],[3922.9,0.3829],[3922.8,3.2078],[3922.6,2.41747979],[3922.5,0.4124]],[[3923.7,0.66262],[3924.0,5.97757979],[3924.5,0.254905],[3924.8,2.86443095],[3925.6,5.24757123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733727177560,[[3923.7,0.25472],[3923.5,0.3928],[3923.3,0.7884],[3923.2,3.2078],[3923.0,6.76914157]],[[3924.1,0.25469],[3924.2,0.4083],[3924.4,6.39207979],[3924.5,0.254905],[3925.2,0.63657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733727251825,[[3921.8,0.4042],[3921.7,3.2078],[3921.3,0.25487],[3921.1,0.396],[3921.0,0.3938]],[[3921.9,0.25483],[3922.1,0.746],[3922.4,2.02277979],[3922.5,1.2309],[3922.6,0.89212174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733727294861,[[3921.9,3.2078],[3921.8,4.00036178],[3921.7,1.05375],[3921.6,5.9711807],[3921.5,2.43167979]],[[3922.1,0.25482],[3922.5,2.37878089],[3922.6,3.38767134],[3922.7,1.1667],[3922.8,2.02277979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733727345587,[[3919.6,3.6285],[3919.4,0.3992],[3919.2,2.02277979],[3919.1,0.25501],[3919.0,0.744]],[[3919.7,0.25498],[3920.0,0.4048],[3920.4,1.04524],[3920.5,3.2078],[3920.7,2.76677979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733727417040,[[3920.5,0.8128],[3920.4,3.2078],[3920.1,2.69602979],[3920.0,0.744]],[[3920.6,0.25492],[3921.2,0.4193],[3921.3,0.4188],[3921.4,2.41637979],[3921.5,1.38116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733727493603,[[3919.8,0.3884],[3919.7,9.63565267],[3919.6,1.34298422],[3919.5,8.02174561],[3919.3,0.255]],[[3919.9,0.25496],[3920.2,2.41520874],[3920.4,4.56829733],[3920.6,8.89436793],[3920.8,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733727563157,[[3920.0,5.86080568],[3919.9,6.40298259],[3919.8,0.3854],[3919.7,8.01944356],[3919.6,1.1508]],[[3920.1,0.25495],[3920.3,0.8125],[3920.6,2.37767068],[3920.7,0.89244368],[3920.8,2.99356311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733727627693,[[3913.8,3.2078],[3913.6,0.25537],[3913.5,1.1941],[3913.0,2.03611349],[3912.8,0.63857]],[[3914.3,0.25533],[3914.5,2.03611349],[3914.6,0.739],[3914.9,3.2078],[3915.8,0.2553913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733727634407,[[3913.5,3.2078],[3912.9,0.7858],[3912.7,0.4194],[3912.4,0.739],[3911.8,4.48489681]],[[3913.6,0.25537],[3913.8,2.03611349],[3914.0,0.739],[3914.1,1.2367],[3914.5,3.84611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733727691032,[[3913.1,4.94692457],[3913.0,8.03529035],[3912.8,11.23511294],[3912.6,0.25543],[3912.5,3.2078]],[[3913.2,3.4632],[3913.6,2.03611349],[3913.7,0.8006],[3913.9,4.21163824],[3914.7,0.25560412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733727752374,[[3911.2,0.3965],[3911.1,9.25826732],[3911.0,6.0222845],[3910.9,0.3892],[3910.8,0.66375]],[[3911.8,0.4108],[3911.9,0.3884],[3912.0,3.9448],[3912.1,0.3911],[3913.7,6.9849806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733727786421,[[3911.4,4.95186276],[3911.3,6.02327812],[3911.1,8.03529035],[3911.0,1.34408063],[3910.8,10.45291294]],[[3911.5,0.25551],[3911.6,4.53238063],[3911.7,0.6509041],[3911.8,2.38222117],[3912.2,3.99141749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733727860760,[[3917.3,2.04133098],[3916.7,1.5475],[3916.5,0.3834],[3916.4,3.2078],[3916.3,0.25519]],[[3917.4,0.25513],[3917.5,3.2078],[3917.7,0.25540174],[3918.1,1.04701],[3918.2,0.25550876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733727919009,[[3910.2,0.4158],[3910.0,0.25561],[3909.9,0.384],[3909.7,5.99513098],[3909.3,0.3809]],[[3910.6,0.25557],[3910.9,0.746],[3911.0,3.2078],[3911.2,2.04133098],[3911.4,0.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733727949925,[[3903.2,2.04133098],[3902.7,3.2078],[3902.6,1.1459],[3902.4,2.04133098],[3902.2,0.7996]],[[3903.8,3.2078],[3904.6,2.29734736],[3905.4,0.19956128],[3905.7,0.63974],[3906.2,2.18469593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733727973333,[[3904.6,0.1536206],[3904.4,2.30230347],[3904.0,3.5928],[3903.8,0.41],[3903.7,0.3906]],[[3904.7,3.2078],[3905.5,0.791],[3905.8,0.25613507],[3905.9,0.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728016755,[[3907.0,2.51432779],[3906.9,0.811],[3906.7,0.7866],[3906.4,3.2078],[3906.3,0.4217]],[[3907.7,3.2078],[3908.4,5.4085],[3908.5,0.63928],[3908.6,0.3816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728046493,[[3905.3,2.51432779]],[[3906.6,3.2078],[3907.2,1.0538],[3907.5,0.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728110128,[[3897.6,1.90856458],[3896.8,3.2078],[3896.6,9.30131916],[3895.3,0.2568]],[[3900.2,1.95081499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728157049,[[3899.4,3.2078],[3898.7,2.2512],[3898.6,0.2562808],[3898.1,3.31042332],[3897.9,0.89781]],[[3899.7,0.25629],[3900.5,3.2078],[3901.0,3.28898956],[3901.2,0.64047],[3901.4,0.20142461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728195869,[[3897.1,0.76934],[3897.0,3.2078],[3896.7,3.28597216],[3896.3,1.04997],[3896.0,1.03621]],[[3898.0,3.2078],[3898.4,0.4055],[3898.7,0.3869],[3899.1,0.64083],[3899.6,0.64074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728238512,[[3893.0,0.25672],[3892.8,0.3827],[3892.7,0.76934],[3892.4,1.7408],[3892.2,7.14869588]],[[3893.6,3.2078],[3893.9,0.25667],[3894.1,0.2569109],[3894.5,0.3926],[3894.6,0.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728252123,[[3890.3,3.2078],[3889.9,1.07082],[3889.7,0.4183],[3889.3,1.348],[3889.2,3.99795731]],[[3890.8,0.25687],[3891.3,3.2078],[3891.4,3.29894588],[3892.0,0.3923],[3892.1,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728284837,[[3895.8,3.2078],[3895.7,0.25655],[3895.5,5.0],[3895.4,3.29447956],[3895.1,1.408]],[[3896.4,4.69851],[3896.7,3.2078],[3897.1,1.96482087],[3897.3,2.9472313],[3897.6,4.57072174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728318764,[[3896.1,0.25652],[3896.0,3.2078],[3895.8,1.292],[3895.5,0.4134],[3895.4,3.68577956]],[[3896.5,0.2565],[3897.3,3.2078],[3897.6,1.47188],[3897.9,0.8976362],[3898.0,3.29447956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728375210,[[3891.5,3.6144121],[3891.2,2.8901205],[3890.8,1.121],[3890.5,0.64222],[3890.2,6.39311017]],[[3892.4,2.336],[3892.5,3.5977],[3892.8,2.95266263],[3893.0,3.9550135],[3893.3,5.20075864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728421545,[[3888.6,2.10831817],[3888.5,0.7055],[3888.4,3.9466],[3888.1,3.30178811],[3887.6,0.7482]],[[3889.4,0.25697],[3889.8,3.2078],[3890.6,2.08673],[3890.7,2.336],[3890.8,3.30178811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728454171,[[3886.6,1.136],[3886.4,2.895002],[3886.3,3.2078],[3885.8,5.6424536],[3885.1,0.84337537]],[[3887.2,0.25711],[3887.3,3.2078],[3888.1,2.336],[3888.4,1.6921],[3888.5,5.50777984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728503819,[[3894.7,1.141],[3894.4,3.29491857],[3894.3,0.25664],[3894.0,0.8276],[3893.8,3.2078]],[[3894.9,0.2566],[3895.1,3.2078],[3895.4,0.833],[3895.8,0.64137],[3895.9,3.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728509421,[[3895.5,3.29491857],[3895.3,1.14],[3895.1,3.2078]],[[3896.1,3.46433],[3896.6,2.336],[3896.7,1.6497],[3897.6,0.64107],[3897.9,0.25698352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728547350,[[3895.5,20.68777005],[3894.1,2.88583359],[3894.0,3.2078],[3893.7,4.8241149],[3893.5,6.22138788]],[[3895.6,10.80035],[3895.7,1.97012613],[3895.9,2.88583359],[3896.0,3.94025227],[3896.1,3.7914892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728597280,[[3890.2,0.1515232],[3889.8,2.64973],[3889.6,1.124],[3889.5,2.88583359],[3889.3,3.46489386]],[[3890.3,3.2078],[3890.5,0.25689],[3891.4,5.22183359],[3891.8,0.64202],[3892.0,0.6446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728653909,[[3894.2,3.29935734],[3893.8,0.8108],[3893.7,4.3478],[3893.4,1.6445],[3893.1,0.78038883]],[[3895.1,3.46439],[3895.8,0.8422],[3896.2,0.463754],[3896.5,0.64125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728683922,[[3889.6,2.89202499],[3889.5,0.25696],[3889.0,1.6669],[3888.7,1.113],[3888.5,3.85036]],[[3890.1,3.2078],[3890.4,0.25707733],[3890.5,0.8163],[3890.8,2.336],[3891.1,0.64214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728727773,[[3887.8,0.8676],[3887.7,0.25707],[3887.5,1.154],[3887.3,3.2078],[3887.2,3.75762499]],[[3888.0,3.2078],[3888.1,0.25705],[3888.7,2.336],[3888.9,0.8693],[3889.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728748382,[[3888.7,4.00502499],[3888.6,3.2078],[3888.3,4.0096573],[3888.1,1.04817313]],[[3889.8,3.2078],[3889.9,2.336],[3890.5,2.40374],[3890.6,6.34262028],[3890.7,2.89202499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728776104,[[3884.1,0.9434],[3884.0,3.2078],[3883.8,2.89202499],[3883.7,1.128],[3883.3,0.9126]],[[3885.2,0.25724],[3885.3,3.2078],[3885.7,0.92103],[3885.8,2.89202499],[3885.9,0.64299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728818139,[[3884.5,0.9192],[3884.3,5.0538],[3884.2,1.075]],[[3884.6,0.25728],[3885.2,3.2078],[3885.3,2.89202499],[3885.4,0.64308],[3885.6,1.98308749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728866773,[[3889.5,5.80299618],[3889.3,3.91102499],[3888.8,0.31923222],[3888.7,0.9445],[3888.3,0.64259]],[[3890.1,3.2078],[3891.0,0.64215],[3891.2,2.89202499],[3891.4,0.48131811],[3892.0,6.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728911696,[[3893.4,3.2078],[3893.3,1.0006],[3893.2,3.29729094],[3893.1,2.24071],[3893.0,1.015]],[[3893.8,0.25667],[3894.5,3.2078],[3894.8,0.89845278],[3895.0,0.278],[3895.1,1.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733728956316,[[3893.1,3.46452],[3892.9,2.88551253],[3892.4,1.019],[3892.3,0.9562],[3892.2,0.9892]],[[3894.0,3.46466734],[3894.1,0.278],[3894.4,3.20443286],[3894.5,1.019],[3894.6,3.60115828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729006647,[[3890.3,2.056],[3890.0,0.35957],[3889.7,3.2078],[3889.6,2.28785],[3888.7,0.84501382]],[[3890.4,0.7195],[3890.6,3.2078],[3891.1,4.49565253],[3891.4,0.64209],[3891.5,0.48130112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729052877,[[3897.4,2.4741],[3896.8,0.9622],[3896.7,2.88551253],[3896.6,0.928],[3896.5,3.2078]],[[3897.5,0.25643],[3897.8,3.2078],[3898.0,0.9224],[3898.1,0.64099],[3898.2,0.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729060284,[[3898.4,2.4741],[3897.8,0.9598],[3897.7,6.09331253],[3897.6,0.928],[3897.4,1.16713]],[[3898.5,0.05729],[3898.6,3.2078],[3898.8,0.25666361],[3899.0,0.9564],[3899.1,0.9632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729114143,[[3901.6,2.45853869],[3901.2,4.45141],[3901.1,1.0034],[3901.0,0.9582],[3900.8,0.914]],[[3901.8,0.25618],[3902.3,5.17296827],[3902.5,2.94775241],[3902.6,1.58102],[3902.7,4.84433654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729182081,[[3903.4,2.45853869],[3903.3,1.117],[3903.1,4.4163],[3903.0,0.25609],[3902.9,1.2012]],[[3903.5,0.25606],[3904.3,0.64003],[3904.4,1.98375091],[3904.6,2.97562637],[3904.7,4.1118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729208610,[[3903.0,2.45853869],[3902.6,3.2078],[3902.4,6.38297892],[3902.3,0.20522196],[3902.2,5.99989614]],[[3903.5,5.19155091],[3903.6,1.2142],[3903.7,4.15762637],[3903.9,1.1363],[3904.0,3.96750183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729258646,[[3901.5,1.1716],[3901.4,1.4626],[3901.3,3.2078],[3901.2,1.2406],[3900.6,3.99957892]],[[3901.9,0.25617],[3902.1,2.3919],[3902.2,3.2078],[3902.3,1.1962],[3902.4,2.45853869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729292069,[[3897.1,1.127],[3896.6,3.2078],[3896.4,5.01556923],[3895.7,1.178],[3895.2,4.64108892]],[[3897.5,0.25646],[3897.6,3.2078],[3898.1,1.1331],[3898.2,0.278],[3898.3,2.88366923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729358501,[[3898.0,3.2078],[3897.5,2.88309199],[3897.4,1.1288],[3897.3,1.85758],[3896.9,3.9602525]],[[3899.0,2.3535],[3899.2,0.278],[3899.3,5.26852261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729409351,[[3896.9,1.1529],[3896.8,2.46483426],[3896.7,1.2161],[3896.6,0.25651],[3896.4,3.2078]],[[3897.2,0.25648],[3897.5,1.2174],[3897.6,3.2078],[3897.8,1.97698632],[3897.9,4.10388832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729442564,[[3898.8,0.25636],[3898.6,5.5951],[3898.5,2.0877],[3898.3,2.88120283],[3898.2,3.9602525]],[[3899.6,1.149],[3899.7,1.98048762],[3899.8,0.2566162],[3899.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729459275,[[3899.4,1.2234],[3899.3,2.398],[3899.1,7.92050501],[3899.0,3.2078],[3898.9,0.899]],[[3899.5,0.25632],[3900.0,3.2078],[3900.2,0.6407],[3900.3,2.63603341],[3900.4,1.2135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729517220,[[3899.1,0.25635],[3899.0,3.2078],[3898.9,1.2259],[3898.7,1.1872],[3898.6,0.901]],[[3899.9,3.4858],[3900.0,0.2565122],[3900.3,0.64068],[3900.4,3.0061344],[3900.5,2.87971341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729555050,[[3897.3,1.48606],[3897.2,0.898],[3897.1,3.2078],[3897.0,8.02305187],[3896.6,8.02098773]],[[3897.8,0.25644],[3898.4,3.2078],[3898.5,1.2509],[3898.8,3.13766685],[3898.9,0.64092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729604695,[[3896.3,1.1779],[3895.8,1.2784],[3895.7,3.2078],[3895.6,0.898],[3895.3,1.2336]],[[3896.4,3.46433],[3896.9,0.53473875],[3897.2,2.87908734],[3897.3,0.64119],[3897.4,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729622893,[[3896.0,3.2078],[3895.8,2.5238],[3895.6,1.1869],[3895.5,4.01056511],[3895.4,0.898]],[[3896.1,0.25655],[3896.6,0.6413],[3896.7,3.2078],[3896.8,4.82905734],[3896.9,0.25673875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729699661,[[3899.3,2.6208938],[3899.2,2.3787],[3899.1,0.25637],[3899.0,3.2078],[3898.8,0.20194913]],[[3899.5,0.25635],[3899.9,3.2078],[3900.0,0.03937],[3900.2,0.25650628],[3900.4,3.04544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729734775,[[3898.1,0.25644],[3897.8,7.71756559],[3897.6,6.0163395],[3897.5,3.3622],[3897.4,11.22878773]],[[3898.4,3.2078],[3898.6,0.25641],[3898.7,0.278],[3898.9,1.99440591],[3899.0,2.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729750685,[[3897.6,2.46490048],[3897.4,10.67270048],[3897.2,6.77632511],[3897.1,7.2164395],[3896.9,9.18598773]],[[3898.7,0.25663924],[3898.8,3.2078],[3899.1,1.99440591],[3899.2,1.1535],[3899.3,3.0061344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729795430,[[3906.0,3.02996611],[3905.7,3.2078],[3905.6,1.2495],[3905.2,1.2828],[3905.0,1.2573]],[[3906.3,1.283],[3906.4,0.2561344],[3906.8,3.2078],[3907.1,0.896],[3907.4,0.63959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729838466,[[3904.2,2.4077],[3904.1,4.4187],[3903.9,0.896],[3903.7,3.23054481],[3902.9,40.8]],[[3905.0,0.25599],[3905.4,3.2078],[3905.6,0.25621185],[3905.7,2.1653],[3905.9,3.02377739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729888402,[[3905.3,1.1836],[3905.2,3.2078],[3905.0,0.25599],[3904.7,6.46120456],[3904.6,1.2662]],[[3906.0,1.2596],[3906.1,5.21059352],[3906.2,1.1989],[3906.3,3.00419028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729938137,[[3907.6,1.2023],[3907.5,3.2078],[3907.4,1.1804],[3907.0,2.45561752],[3906.1,0.89576789]],[[3908.2,1.2253],[3908.4,5.47265864],[3908.5,6.36395364],[3908.8,4.0177815],[3908.9,1.2184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729985570,[[3912.4,2.45561752],[3912.3,3.2078],[3911.8,0.25554],[3911.7,2.4681],[3911.6,1.2295]],[[3912.6,0.25549],[3912.7,0.2556662],[3912.8,0.00837555],[3913.1,1.1978],[3913.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733729992884,[[3912.5,2.45561752],[3912.3,3.2078],[3912.2,0.25551],[3911.7,3.3601],[3911.6,1.2295]],[[3912.8,0.26385555],[3913.0,1.2041],[3913.1,1.1978],[3913.2,3.2078],[3913.3,2.1017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730065747,[[3911.7,3.46335],[3911.2,2.45561752],[3910.9,1.0317],[3910.7,1.9923],[3908.8,18.26697616]],[[3911.8,0.25579896],[3912.1,1.0091],[3912.2,0.891],[3912.3,1.0195],[3912.4,2.71112752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730096762,[[3914.7,3.31931752],[3914.6,0.9396],[3914.5,0.9434],[3914.3,0.25538],[3914.2,3.2078]],[[3914.8,0.25535],[3915.3,1.7961],[3915.4,3.2078],[3915.5,0.63827],[3915.6,0.25573158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730143291,[[3916.9,3.2078],[3916.3,1.17556],[3916.2,2.45561752],[3916.1,1.8471],[3915.7,3.99744963]],[[3917.0,0.25522],[3917.6,1.7898],[3917.7,3.84573],[3917.9,4.45434233],[3918.0,0.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730169308,[[3913.9,1.8432],[3913.7,4.1291],[3913.6,2.71105752],[3912.7,3.99744963],[3912.6,6.63495444]],[[3914.7,0.25537],[3914.8,2.45561752],[3915.0,3.2078],[3915.1,0.9039],[3915.3,2.44275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730237463,[[3919.4,1.1744],[3919.3,0.6025],[3919.2,2.45561752],[3919.0,3.2078],[3918.9,0.25508]],[[3919.5,0.25504],[3920.1,3.84531],[3920.2,2.55565996],[3920.3,1.13830393],[3920.4,3.62584995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730285397,[[3917.6,1.4224],[3917.4,3.41215785],[3917.1,2.45561752],[3916.6,0.63814],[3915.7,10.67939693]],[[3918.4,3.2078],[3918.8,2.87131752],[3918.9,0.25529611],[3919.0,0.63776],[3919.5,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730318314,[[3921.5,0.4752],[3921.4,2.45561752],[3919.6,10.16216715]],[[3922.6,0.4822],[3922.8,0.4867],[3923.0,0.25507796],[3923.7,4.98064991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730341432,[[3919.0,0.9613],[3918.9,3.44314],[3918.6,2.65930906],[3918.1,4.62241993],[3917.9,6.23200694]],[[3920.0,0.4954],[3920.1,5.66341752],[3920.2,0.25522704],[3920.4,1.12393],[3920.5,1.99225996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730392655,[[3921.1,3.14567827],[3921.0,3.6835],[3920.6,0.4833],[3920.4,0.20566086],[3920.2,0.63754]],[[3921.9,3.2078],[3922.0,0.4899],[3922.2,1.10365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730436793,[[3920.6,3.46279],[3920.5,2.02979079],[3920.4,1.4858],[3920.2,0.19858557],[3920.1,40.8]],[[3920.7,0.00250854],[3921.3,5.20879153],[3921.4,3.5620141],[3921.7,4.0020188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730486815,[[3923.7,2.2825301],[3923.5,3.21059081],[3923.4,0.9749],[3922.9,5.06099983],[3922.2,16.33520247]],[[3924.0,0.4554],[3924.1,3.46257],[3924.4,4.0020188],[3924.7,5.44212351],[3925.1,5.9767799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730542066,[[3926.2,0.73023],[3926.1,2.5046401],[3926.0,3.2078],[3925.9,0.4703],[3925.8,0.20339238]],[[3926.3,0.00246023],[3926.6,0.4817],[3926.8,0.2546],[3926.9,3.2078],[3927.4,3.24889995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730581496,[[3927.3,0.971],[3927.2,2.22835172],[3927.1,0.87],[3926.9,3.2078],[3926.5,4.47971993]],[[3927.7,0.5107],[3927.8,3.2078],[3927.9,1.98860877],[3928.0,0.4896],[3928.5,7.29256361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730614313,[[3927.9,1.21262],[3927.6,5.2355401],[3927.5,0.20383418],[3927.2,0.4616],[3927.0,4.62095993]],[[3928.1,2.4964082],[3928.3,3.26242736],[3928.5,4.4851188],[3929.2,8.64062],[3929.4,6.97290989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730635531,[[3925.5,3.2078],[3925.3,0.74749],[3925.2,2.0277401],[3925.1,0.68803361],[3925.0,0.5093]],[[3925.7,0.25467],[3925.9,0.972],[3926.0,1.99739239],[3926.1,2.994858],[3926.4,7.2098188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730683765,[[3925.0,0.9309],[3924.6,3.2078],[3924.5,0.4509],[3924.4,0.864],[3924.2,2.0277401]],[[3925.1,2.25245893],[3925.3,2.9966384],[3925.4,2.0277401],[3925.6,3.98023022],[3925.8,5.44618777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730723283,[[3927.3,0.8304],[3927.2,3.2078],[3927.1,2.0277401],[3926.9,0.862],[3926.4,2.0277401]],[[3928.1,0.3817],[3928.2,3.2078],[3928.4,2.0277401],[3929.1,0.63606],[3929.2,1.998187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730787152,[[3926.9,3.2078],[3926.6,0.801],[3926.5,0.414],[3926.4,2.02247967],[3926.3,3.98023022]],[[3927.0,0.25455],[3927.1,3.00019192],[3927.3,4.39210191],[3927.5,5.23000253],[3927.6,1.02971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730842184,[[3925.7,3.2078],[3925.6,0.25464],[3925.4,0.4216],[3925.3,0.4055],[3925.2,1.057937]],[[3925.9,2.25391905],[3926.1,2.99908166],[3926.3,3.98852935],[3926.5,7.00814136],[3926.6,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730885121,[[3927.5,0.25452],[3927.3,3.2078],[3926.9,2.02247967],[3926.7,0.20688128],[3926.6,0.63645]],[[3927.7,0.4139],[3927.9,0.2545],[3928.0,0.3926],[3928.2,5.23027967],[3928.3,2.41583345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730941471,[[3927.0,3.5997],[3926.8,0.3953],[3926.7,0.4107],[3926.4,2.02293705],[3926.2,4.19287841]],[[3927.2,3.36868726],[3927.4,3.98852935],[3927.6,5.39066169],[3927.7,4.0568],[3928.3,7.18161284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730960499,[[3927.7,0.25451],[3927.6,1.2049],[3927.5,3.2078],[3927.4,2.02293705],[3927.1,0.20630482]],[[3927.8,1.99851247],[3927.9,3.00146737],[3928.0,0.25475694],[3928.2,4.65033649],[3928.8,0.25475694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733730999404,[[3927.1,0.65665],[3927.0,0.4048],[3926.9,3.2078],[3926.5,0.4219],[3926.4,4.20596353]],[[3927.2,2.99846461],[3927.4,4.40155281],[3927.5,0.25472644],[3927.6,5.84244101],[3928.3,7.25114386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733731051937,[[3924.1,3.2078],[3923.9,0.4194],[3923.8,0.25476],[3923.3,0.20368334],[3923.2,0.842]],[[3924.2,0.25473],[3924.5,2.02293705],[3924.7,1.99648497],[3924.8,4.23700255],[3924.9,0.63673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733731130390,[[3921.6,6.04303705],[3921.4,0.84],[3921.2,0.20739467],[3920.8,0.6374],[3918.1,8.22268933]],[[3922.1,5.00462815],[3922.2,0.3938],[3922.3,3.2078],[3922.5,5.99692922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733731167521,[[3919.1,1.203],[3919.0,5.23073705],[3918.8,1.68021758],[3918.6,0.63775],[3918.4,2.02293705]],[[3919.7,1.99730371],[3919.9,2.99629644],[3920.0,3.6052],[3920.1,4.41500678],[3920.6,1.09098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733731221052,[[3919.8,0.25504],[3919.7,2.0312537],[3919.5,4.0093954],[3919.3,3.2078],[3919.2,6.0140932]],[[3920.0,2.00226203],[3920.1,3.2078],[3920.3,3.00663553],[3920.5,0.4014],[3920.6,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733731279015,[[3918.5,0.10173619],[3918.2,0.25515],[3918.1,0.3946],[3917.8,0.8096],[3917.5,4.0093954]],[[3918.6,3.03816061],[3918.8,4.26008591],[3918.9,3.2078],[3919.0,2.2863537],[3919.1,5.00595515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733731286424,[[3918.5,0.10173619],[3918.3,0.25514],[3917.9,0.3961],[3917.8,0.8096],[3917.3,0.63803]],[[3918.6,6.90001098],[3918.7,0.25512],[3918.8,5.26074537],[3918.9,3.2078],[3919.3,6.4719222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733731332652,[[3914.5,0.25539],[3914.4,0.8029],[3914.3,0.3826],[3913.8,0.829],[3913.7,5.44819408]],[[3914.8,3.2078],[3915.0,2.0312537],[3915.1,2.40938522],[3915.3,2.99964622],[3915.7,5.00186156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733731386503,[[3910.8,0.3885],[3910.6,0.63955],[3910.4,3.2078],[3910.1,2.0312537],[3910.0,0.59558357]],[[3911.3,0.2556],[3911.4,5.21130653],[3911.5,5.0365135],[3911.7,0.3813],[3911.8,4.83501307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733731435629,[[3913.7,2.03965558],[3913.4,0.3981],[3913.2,3.2078],[3913.1,0.63871],[3913.0,0.828]],[[3914.4,0.7949],[3914.6,3.2078],[3914.8,1.98956237],[3914.9,2.98434356],[3915.0,0.25571915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733731487860,[[3914.5,5.0],[3914.4,3.5952],[3914.3,1.2247],[3914.2,3.06243932],[3913.6,2.03722932]],[[3915.3,5.20192445],[3915.4,2.99118668],[3915.5,3.9882489],[3915.9,4.9817137],[3916.1,0.25566097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733731533792,[[3911.3,30.67752459],[3910.3,0.25566],[3910.0,0.4029],[3909.6,0.7999],[3909.3,0.63932]],[[3911.4,5.25559],[3911.6,2.40790195],[3911.7,5.24502932],[3911.8,4.21531238],[3911.9,0.89475019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733731562308,[[3911.0,0.4183],[3910.9,0.4157],[3910.8,0.64813],[3910.0,3.2078],[3909.9,0.67564]],[[3911.1,3.2078],[3911.2,2.24744608],[3911.5,2.99221238],[3911.6,4.8152489],[3911.8,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733731589248,[[3909.0,0.06197],[3908.6,0.25577],[3908.5,0.8202],[3908.3,0.4079],[3908.2,3.2078]],[[3909.1,3.46354],[3909.2,2.00489847],[3909.4,3.00734771],[3909.5,2.04300789],[3909.6,4.00979694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733731640065,[[3906.0,0.419],[3905.5,4.43],[3905.4,2.04300789],[3905.3,0.04124],[3904.3,2.74502834]],[[3906.5,2.00134749],[3906.6,3.2078],[3906.7,3.00171096],[3906.9,4.83679694],[3907.1,2.44820789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733731711730,[[3906.6,0.924],[3906.5,2.04300789],[3906.2,4.67263],[3905.8,0.63991]],[[3906.9,3.2078],[3907.2,2.00496469],[3907.4,3.01034349],[3907.6,5.19814099],[3908.0,2.04300789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733731734949,[[3909.5,0.25571],[3909.4,0.4417],[3909.3,3.2078],[3909.2,2.04300789],[3908.2,0.89552]],[[3910.8,3.2078],[3911.3,0.8926],[3911.5,0.25594627],[3911.6,3.33920789],[3912.0,2.85071368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733731785699,[[3913.7,2.76285283],[3913.2,41.2812],[3913.1,0.923],[3913.0,4.87414725],[3912.8,0.63876]],[[3913.8,3.2078],[3914.6,0.25539],[3914.9,0.9278],[3915.0,0.06191],[3915.1,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733731824625,[[3911.2,0.25561],[3910.9,0.4565],[3910.6,2.51166909],[3910.5,1.2812],[3910.4,3.2078]],[[3911.3,3.2078],[3911.5,0.9231],[3912.0,0.4307],[3912.4,4.77173803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733731886465,[[3909.7,0.25571],[3909.1,1.3642],[3909.0,3.2078],[3908.8,1.66101486],[3908.4,0.89528139]],[[3909.8,3.2078],[3910.1,0.25568],[3910.3,1.99950578],[3910.4,2.94730064],[3910.5,3.47754349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733731899179,[[3909.2,0.25574],[3908.7,2.04124864],[3908.5,40.8],[3908.3,2.00379],[3908.1,8.66710574]],[[3909.4,5.21366154],[3909.5,3.00879231],[3909.6,0.4519],[3909.7,1.07271],[3909.8,4.47617574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733731945819,[[3906.3,2.04124864],[3906.2,0.8776],[3906.1,4.06656],[3906.0,0.4685],[3905.9,0.63989]],[[3907.0,3.2078],[3907.1,0.4506],[3907.2,2.00687097],[3907.3,0.4587],[3907.4,3.00879231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732000966,[[3912.3,2.04124864],[3912.1,0.25554],[3912.0,0.4497],[3911.6,1.2742],[3911.5,0.4506]],[[3912.4,3.2078],[3912.8,0.2555],[3913.0,0.25590435],[3913.3,1.7186],[3913.7,2.44534428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732061402,[[3918.4,0.25514],[3918.2,2.50574588],[3918.1,0.4341],[3918.0,0.4501],[3917.9,3.6598]],[[3918.5,0.108],[3918.7,0.72082],[3918.8,0.4341],[3918.9,3.2078],[3919.1,1.97942708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732100722,[[3919.8,2.49639354],[3919.5,3.6475],[3919.4,0.4496],[3919.2,0.4411],[3919.1,0.807]],[[3920.6,3.2078],[3921.0,0.807],[3921.2,0.45],[3921.8,2.49639354],[3921.9,1.97942708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732139268,[[3920.2,1.2628],[3920.1,3.2078],[3919.7,3.41175916],[3919.6,0.63764],[3919.4,0.63768]],[[3920.9,1.98883757],[3921.0,3.2078],[3921.1,2.98325636],[3921.2,0.4383],[3921.3,3.97767515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732198808,[[3915.4,44.4624],[3915.3,0.8767],[3915.2,0.806],[3914.3,0.63851],[3913.8,3.99267336]],[[3916.2,2.03061645],[3916.4,0.25554859],[3916.6,3.2078],[3916.7,0.806],[3916.8,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732244956,[[3913.9,0.08524],[3913.8,0.25543],[3913.6,0.8836],[3913.5,3.6547],[3913.4,0.807]],[[3914.3,2.25744669],[3914.4,3.00345463],[3914.6,8.06911569],[3914.9,4.99676962],[3915.5,0.20469975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732284305,[[3914.3,0.2554],[3913.9,0.8281],[3913.8,5.24554861],[3913.7,0.812],[3913.6,0.63862]],[[3914.4,2.00442905],[3914.5,3.00664358],[3914.6,0.25539],[3914.8,3.99741569],[3914.9,5.38876962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732295713,[[3916.6,0.8161],[3916.5,3.2078],[3916.4,0.4258],[3915.9,2.67600861],[3915.5,0.63831]],[[3917.3,2.03774861],[3917.4,2.41412905],[3917.5,3.6081],[3917.6,3.26215757],[3917.8,4.80941569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732342932,[[3917.8,3.2078],[3917.7,0.4771],[3917.6,0.5109],[3917.5,2.03774861],[3917.4,0.5038]],[[3918.2,0.4871],[3918.3,1.9990398],[3918.5,6.20317256],[3918.6,0.255405],[3918.7,4.83783008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732388591,[[3914.6,3.2078],[3914.3,0.5036],[3914.2,2.96574861],[3913.8,0.63853],[3912.4,11.87988102]],[[3915.3,0.485],[3915.4,0.25564201],[3915.5,3.2078],[3915.6,0.4999],[3915.9,2.29337494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732438635,[[3917.7,0.25517],[3917.3,0.4871],[3917.2,2.50348733],[3917.1,44.0078],[3917.0,0.807]],[[3918.2,3.2078],[3918.3,1.06214],[3918.4,1.99403079],[3918.5,0.25533262],[3918.6,3.96204619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732461547,[[3914.6,3.702],[3914.5,0.4998],[3914.4,2.03659711],[3914.0,0.807],[3913.8,0.63859]],[[3915.4,0.4632],[3915.6,1.99403079],[3915.7,6.67964619],[3915.8,0.5112],[3915.9,2.29213852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732534804,[[3912.2,3.2078],[3912.1,1.445],[3911.6,1.44596],[3911.4,2.04008587],[3911.3,0.639]],[[3912.6,2.00291466],[3912.8,3.49706912],[3912.9,2.04008587],[3913.0,4.44976158],[3913.2,5.79207698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732540620,[[3912.6,0.25552],[3912.3,3.2078],[3912.2,0.807],[3912.1,0.4861],[3911.8,2.04008587]],[[3912.7,2.0035174],[3912.9,3.0052761],[3913.0,0.25549],[3913.1,3.98806158],[3913.2,0.9635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732613475,[[3910.3,0.9792],[3910.2,0.25567],[3910.1,2.03984241],[3909.9,0.5076],[3909.6,3.2078]],[[3910.5,5.2081295],[3910.7,3.26202565],[3910.8,0.808],[3911.0,3.98806158],[3911.1,0.9647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732644103,[[3912.2,0.25554],[3912.1,3.2078],[3912.0,2.03984241],[3911.7,0.4876],[3911.5,0.9614]],[[3912.7,1.22481],[3912.8,3.26171943],[3912.9,3.2078],[3913.1,4.47587738],[3913.2,1.06287619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732693637,[[3913.9,2.29527241],[3913.8,4.6542],[3913.5,0.806],[3913.2,3.9996396],[3913.1,0.84742472]],[[3914.8,0.47672694],[3914.9,3.00590804],[3915.0,0.806],[3915.1,4.263556],[3915.2,5.24764241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732745169,[[3912.5,0.9641],[3912.4,3.2078],[3912.0,0.4954],[3911.9,2.03984241],[3911.4,0.20428274]],[[3913.3,0.25571391],[3913.4,5.24764241],[3913.7,0.4976],[3913.8,0.6386],[3914.0,3.2534454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732795718,[[3909.3,4.44773],[3908.7,0.4881],[3908.6,2.03984241],[3908.5,1.45845],[3908.2,0.33355009]],[[3909.9,0.2557],[3910.0,0.947],[3910.2,2.03984241],[3910.3,3.2078],[3910.5,1.5072666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732845734,[[3902.3,3.2078],[3902.0,0.4672],[3901.8,0.9733],[3901.7,0.18213],[3901.3,2.03984241]],[[3902.8,2.03984241],[3903.1,0.457],[3903.3,4.0148],[3903.6,0.4676],[3904.0,2.93637802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732849239,[[3901.9,0.14227961],[3901.8,3.2078],[3901.7,0.18213],[3901.3,2.03984241],[3901.1,2.12288]],[[3902.4,2.03984241],[3902.6,0.807],[3902.7,0.5009],[3902.8,3.2078],[3904.1,0.64019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732897175,[[3901.4,0.02012428],[3901.2,0.20022],[3901.0,0.72537],[3900.9,0.0008],[3897.4,37.11209538]],[[3901.6,0.25624],[3901.7,0.857],[3901.8,2.46556078],[3901.9,6.20154875],[3902.1,2.03984241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733732961911,[[3900.8,0.25629],[3900.7,0.14715267],[3900.6,1.47],[3900.5,5.24764241],[3900.3,0.809]],[[3901.4,0.25625],[3901.6,5.200992],[3901.7,0.809],[3901.8,2.99622696],[3901.9,0.4666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733002654,[[3903.1,3.2078],[3903.0,0.25614],[3902.9,0.4585],[3902.8,2.03984241],[3902.4,0.4918]],[[3903.3,2.24434628],[3903.5,2.98235917],[3903.6,0.478],[3903.7,4.23955],[3903.9,4.97905284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733031880,[[3900.9,3.2078],[3900.5,2.03984241],[3900.3,0.25632],[3900.2,1.2161],[3899.9,0.20559986]],[[3901.0,0.25628],[3901.5,0.3837],[3901.6,0.25656419],[3901.7,1.03989],[3901.8,2.44564241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733099030,[[3898.6,0.0702591],[3898.1,4.01388401],[3898.0,12.03607358],[3897.9,18.06113921],[3897.8,9.22911153]],[[3898.7,3.63979047],[3898.9,0.4004],[3899.0,8.22084767],[3899.1,8.70456744],[3899.2,4.97717779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733148655,[[3894.6,0.40107128],[3894.0,0.3911],[3893.8,2.82184366],[3893.7,0.4243],[3893.5,3.84972]],[[3894.7,1.96946216],[3894.8,3.2078],[3895.0,0.25691419],[3895.1,1.2297],[3895.7,6.83419554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733185480,[[3890.6,0.25695],[3890.5,3.2078],[3890.1,2.86281341],[3890.0,1.156],[3888.2,6.48071485]],[[3891.4,1.24],[3891.6,0.808],[3891.7,7.23957939],[3891.9,0.2026373],[3892.1,3.96087152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733203197,[[3892.9,0.14730266],[3892.8,1.83988701],[3892.7,0.25682],[3892.5,0.808],[3892.3,3.6039]],[[3893.1,0.4169],[3893.2,0.25679],[3893.6,3.6273],[3893.7,0.808],[3893.8,1.97696598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733248523,[[3890.4,0.25697],[3890.2,5.26261341],[3889.9,0.807],[3889.6,2.31166094]],[[3891.1,2.22947302],[3891.2,2.95881453],[3891.3,1.1946],[3891.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733284148,[[3886.2,0.22720299],[3885.5,3.2078],[3885.1,0.827],[3885.0,2.41251642],[3884.4,1.32312]],[[3886.6,3.2078],[3886.7,0.827],[3886.9,2.41251642],[3887.1,0.64299],[3887.3,5.25745791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733334391,[[3883.4,2.4164806],[3883.1,0.1287631],[3882.7,0.845],[3882.5,3.2078],[3882.4,0.1235526]],[[3884.1,3.2078],[3884.5,0.845],[3885.0,0.25763501],[3885.1,1.9787],[3885.5,2.67399619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733348189,[[3884.9,2.4164806],[3884.6,3.9076],[3884.5,0.845],[3884.4,0.64342],[3883.8,0.12382801]],[[3885.8,3.2078],[3885.9,1.4938],[3886.0,0.94487846],[3886.4,1.96625996],[3886.5,0.25751758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733417635,[[3880.1,0.25768],[3879.7,3.2078],[3879.6,2.4164806],[3879.2,2.33090941],[3879.0,0.6694]],[[3880.6,3.2078],[3881.3,0.913],[3881.4,1.2951],[3881.5,2.4164806],[3881.9,5.25795932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733423448,[[3878.2,3.2078],[3878.1,2.4164806],[3877.9,0.913],[3877.8,0.77553561],[3877.6,0.6244]],[[3879.2,3.2078],[3880.0,2.4164806],[3880.2,0.6163],[3880.3,1.5297],[3880.6,0.64413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733480094,[[3879.7,2.4164806],[3879.4,3.2078],[3879.1,0.64437],[3879.0,0.879]],[[3880.2,3.2078],[3880.8,0.6474],[3881.1,2.21809482],[3881.2,2.94022321],[3881.4,3.92029761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733511034,[[3877.5,0.25785],[3877.3,2.4164806],[3877.2,40.8],[3877.1,0.5349],[3877.0,0.876]],[[3877.9,0.03534724],[3878.4,0.5569],[3878.7,1.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733547748,[[3875.0,0.25802],[3874.5,2.78313984],[3874.3,0.64517],[3874.1,1.093],[3873.9,3.85304]],[[3875.1,3.2078],[3875.8,0.38220643],[3876.3,1.35171681],[3876.8,2.78313984],[3877.3,4.67270507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733596792,[[3884.2,49.91154984],[3884.0,0.5584],[3883.9,3.2078],[3883.7,0.64361],[3883.5,0.5433]],[[3884.3,0.27599],[3885.7,3.2078],[3885.8,3.15519127],[3886.0,3.846836],[3886.2,4.808545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733641620,[[3891.9,43.5928876],[3891.8,3.2078],[3891.7,0.20407969],[3891.4,1.19633],[3891.3,0.2571117]],[[3892.0,9.65e-06],[3893.6,0.5725],[3893.9,0.7254],[3894.7,0.25723737],[3895.1,2.40852629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733684948,[[3893.9,40.8],[3893.8,0.25677],[3893.7,5.61632629],[3893.6,1.019],[3893.2,0.88]],[[3894.6,0.12334],[3894.8,5.41287846],[3895.1,4.727736],[3896.7,9.61709001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733733674,[[3891.4,3.2078],[3891.2,0.9993],[3891.1,3.5362862],[3890.3,1.62351],[3890.1,5.54824879]],[[3892.4,3.2078],[3893.3,1.8594],[3893.4,3.05054629],[3893.6,0.25686998],[3893.7,1.79160117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733739778,[[3891.0,3.2078],[3890.6,1.20803619],[3890.3,0.981],[3890.2,2.40852629],[3890.0,0.76233638]],[[3892.4,3.46467],[3892.6,1.0058],[3892.9,0.947],[3893.0,0.9714],[3894.2,1.96998541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733784115,[[3889.0,0.35122722],[3888.6,2.40852629],[3888.5,4.1416],[3888.4,0.25717452],[3888.3,4.93904879]],[[3889.7,3.2078],[3890.0,0.25703],[3890.3,2.40852629],[3890.5,1.96998541],[3890.6,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733825339,[[3887.5,2.40852629],[3887.4,0.9519],[3887.1,3.2078],[3886.9,0.64308],[3886.6,0.76369128]],[[3888.6,1.96998541],[3888.7,6.16277811],[3889.0,3.93997082],[3889.2,5.85716352],[3889.4,1.59307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733849855,[[3890.8,3.2078],[3890.5,2.40852629],[3890.2,0.926],[3890.1,0.64254],[3889.9,0.11975411]],[[3891.9,3.2078],[3892.3,5.0],[3892.4,3.40952629],[3892.5,1.0034],[3892.6,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733915504,[[3886.2,0.25727],[3886.1,3.2078],[3885.9,1.0289],[3885.7,5.93928149],[3885.6,6.2839397]],[[3887.3,3.2078],[3887.5,3.41452629],[3887.6,0.9935],[3887.8,1.51594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733959739,[[3888.5,3.46492],[3888.2,1.0188],[3888.1,1.0462],[3887.5,3.53379278],[3887.3,0.64301]],[[3889.2,0.25708],[3889.4,4.0758],[3889.6,2.40852629],[3890.0,2.26678833],[3890.4,0.64251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733733985361,[[3885.9,4.58189],[3885.8,1.1662],[3885.4,5.19958701],[3885.3,0.869],[3885.2,5.96848052]],[[3886.3,0.25727],[3886.8,3.2078],[3887.0,3.62522698],[3887.2,0.64303],[3887.6,1.1976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734007692,[[3886.0,3.2078],[3885.3,1.225],[3885.2,40.8],[3885.1,3.97898701],[3884.9,5.96848052]],[[3886.4,2.41587062],[3886.5,0.884],[3887.0,2.401],[3887.2,3.2078],[3887.3,0.64303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734054801,[[3884.6,3.2078],[3883.9,40.8],[3883.8,2.41587062],[3883.7,0.11960575],[3883.6,4.02884057]],[[3885.7,2.41587062],[3886.1,5.864],[3886.2,4.4409],[3886.3,0.64319],[3886.5,0.25763634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734090430,[[3883.2,0.25748],[3882.4,7.3753],[3882.3,3.2078],[3882.2,0.64387],[3881.9,3.66657062]],[[3883.3,5.62367062],[3883.4,0.855],[3883.9,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734150177,[[3874.8,3.2078],[3874.5,1.0854],[3874.4,0.13433],[3874.1,2.2376],[3872.1,12.11720417]],[[3875.8,0.875],[3876.1,3.2078],[3876.4,3.93124093],[3876.5,1.1141],[3881.4,12.88018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734198709,[[3871.0,3.2078],[3870.9,0.25829],[3870.7,1.1671],[3870.6,1.195],[3870.5,1.1471]],[[3871.8,2.43023591],[3871.9,3.2078],[3872.2,0.86],[3872.5,2.2801],[3872.6,0.64547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734236438,[[3870.0,0.25835],[3869.9,3.2078],[3869.7,2.343],[3869.4,0.869],[3869.0,1.77875]],[[3870.8,0.25831],[3871.2,3.65034679],[3871.4,3.2078],[3871.8,0.6456],[3872.1,2.3814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734284272,[[3867.5,1e-05],[3866.0,3.2078],[3865.7,1.1974],[3865.3,0.25866],[3864.4,4.04111184]],[[3867.6,11.25429824],[3867.8,0.857],[3867.9,1.137],[3868.0,1.1354],[3868.2,3.17497575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734298288,[[3863.9,0.25874492],[3863.7,3.2078],[3862.8,0.21008711],[3862.6,40.91703031],[3862.4,4.68826184]],[[3865.5,1.2181],[3865.6,0.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734329412,[[3875.2,3.2078],[3874.9,0.25803],[3874.4,2.78513774],[3874.2,0.927],[3874.1,0.25821578]],[[3876.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734358842,[[3878.1,5.99293774],[3877.8,1.20083],[3876.9,0.25807649],[3876.7,0.64477],[3876.3,0.25812912]],[[3878.5,0.25779],[3879.1,3.2078],[3879.3,0.943],[3879.5,0.64432],[3879.6,2.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734414993,[[3877.4,3.2078],[3876.6,6.87386322],[3876.5,0.6448]],[[3879.2,5.11489654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734459737,[[3873.8,0.2581],[3873.7,3.2078],[3873.4,1.2046],[3872.8,0.64543],[3872.6,44.77524214]],[[3874.1,0.902],[3874.4,0.25806],[3874.5,4.4612],[3874.6,2.42860367],[3875.4,0.21174805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734498758,[[3871.2,3.2078],[3870.8,40.8],[3870.7,1.2084],[3870.6,2.4725],[3870.4,7.09611241]],[[3872.0,0.912],[3872.2,5.89962844],[3872.7,1.1816],[3872.8,1.175],[3872.9,6.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734549183,[[3866.2,3.2078],[3865.8,0.08287],[3865.6,2.5205],[3865.5,1.1915],[3865.3,4.02555185]],[[3866.8,3.2078],[3867.0,0.911],[3867.3,2.4254],[3867.5,2.78621609],[3868.3,1.96629009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734554887,[[3866.5,0.25858],[3866.3,0.34885512],[3866.2,0.02915804],[3865.9,1.1681],[3865.8,8.29067]],[[3866.9,3.2078],[3867.5,3.04498042],[3867.7,0.64629],[3867.8,2.95190973],[3868.0,3.93587964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734593416,[[3865.4,1.1999],[3865.1,1.2703],[3865.0,3.2078],[3864.4,1.38967455],[3861.8,0.90542953]],[[3866.1,3.2078],[3866.4,1.1964],[3866.5,0.918],[3866.6,2.78889287],[3905.7,4.71703009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734639452,[[3867.6,3.2078],[3867.2,1.2046],[3867.1,0.928],[3867.0,2.44100548],[3866.6,41.9754]],[[3867.7,0.25851],[3868.1,3.2078],[3868.2,2.9692503],[3868.7,4.9487505],[3868.8,0.6461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734696087,[[3867.4,2.78392975],[3867.1,4.1538],[3866.8,0.25838324],[3866.2,0.64652],[3866.0,0.25838324]],[[3868.6,3.2078],[3869.6,0.946],[3869.7,0.64595],[3870.1,0.90426324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734723898,[[3866.7,0.47010584],[3866.5,3.2078],[3866.2,0.11409392],[3866.1,2.78392975],[3866.0,0.994]],[[3867.1,0.25855],[3867.7,3.2078],[3867.9,0.994],[3868.2,0.6462],[3868.5,0.90497864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734766841,[[3869.9,3.2078],[3869.4,2.78392975],[3869.1,1.016],[3869.0,1.2754],[3868.9,2.20312493]],[[3870.8,6.1770503],[3870.9,1.016],[3871.1,3.9590004],[3871.3,5.2073168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734788457,[[3870.3,1.2813],[3870.1,3.2078],[3869.9,1.266],[3869.7,2.78090947],[3866.8,4.05132524]],[[3870.4,0.25833],[3871.0,3.2078],[3871.2,0.64571],[3871.4,5.64566],[3871.6,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734813881,[[3868.9,2.43809686],[3868.8,0.25843],[3868.4,3.2078],[3868.2,2.3068],[3868.0,0.64622]],[[3869.2,0.25841],[3869.5,1.809],[3869.6,5.17873677],[3869.7,0.25868268],[3869.8,2.9692503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734854204,[[3870.6,5.64589686],[3869.8,1.1851],[3869.2,1.4686],[3868.9,0.2584],[3868.5,1.29229]],[[3871.7,3.2078],[3871.9,1.1838],[3872.2,1.49831282],[3872.3,0.64553],[3872.5,2.43809686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734899057,[[3873.6,3.2078],[3873.5,0.25812],[3873.4,2.43809686],[3872.8,40.8],[3872.7,0.593]],[[3874.0,2.4187],[3874.1,0.25808],[3874.3,1.3197],[3874.5,1.2981],[3874.6,3.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734947478,[[3874.6,0.20983077],[3874.4,3.2078],[3874.3,40.8],[3874.2,2.43809686],[3874.1,0.0008]],[[3875.3,3.2078],[3875.4,0.258],[3875.8,0.64493],[3875.9,2.5088],[3876.1,4.39987269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733734991534,[[3878.2,3.14072],[3877.6,2.77659138],[3877.2,1.2993],[3876.4,6.64960385],[3876.1,8.44437847]],[[3878.4,0.2578],[3878.5,2.4692],[3879.0,3.2078],[3879.2,1.312],[3879.5,0.64431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735042962,[[3879.6,1.2761],[3879.5,44.0078],[3879.4,3.35646968],[3879.2,0.7774],[3877.1,0.39245264]],[[3880.3,3.2078],[3881.0,6.4311],[3881.1,0.64411],[3881.2,3.71356968],[3881.3,5.23915167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735090191,[[3878.0,0.913],[3877.9,3.2078],[3877.8,2.07517202],[3877.7,1.0022],[3877.5,0.00081689]],[[3878.6,3.414],[3878.7,0.1804],[3879.0,2.1169],[3879.4,5.05136141],[3879.6,4.56792167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735100298,[[3879.6,0.0806066],[3879.5,2.42553406],[3879.2,44.9068],[3879.0,0.64446],[3878.8,0.9743]],[[3880.3,1.0073],[3880.4,3.2078],[3880.8,2.97618939],[3881.1,3.92355167],[3881.4,4.90443959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735143520,[[3883.1,0.2575],[3883.0,0.00083399],[3882.8,1.0539],[3882.7,2.42050076],[3882.5,4.0948]],[[3883.4,1.0057],[3883.6,3.46528],[3884.4,1.0595],[3884.7,1.53052],[3884.9,2.95444281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735212960,[[3881.6,3.2078],[3881.5,1.8385],[3881.3,40.8]],[[3882.5,3.2078],[3882.7,0.9966],[3883.0,1.0366],[3883.1,3.22752051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735233180,[[3882.1,0.20943936],[3882.0,2.42578724],[3881.6,4.2462],[3881.5,1.0391],[3881.4,0.00080763]],[[3882.3,0.0443145],[3882.6,1.9869],[3882.7,3.2078],[3883.3,0.64375],[3883.5,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735280925,[[3883.6,0.25747],[3883.5,3.2078],[3883.3,2.42578724],[3883.2,0.20881111],[3882.9,1.14065758]],[[3883.7,0.03533509],[3883.9,1.98800744],[3884.1,3.97280563],[3884.2,0.25744],[3884.3,3.96085929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735313738,[[3881.3,40.8],[3881.2,2.42578724],[3880.9,1.8954],[3880.8,3.20862694],[3880.6,1.0072]],[[3882.0,2.98289911],[3882.2,3.97896936],[3882.4,8.2078],[3882.6,0.9729],[3882.7,5.8537117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735375571,[[3881.8,0.25759],[3881.1,4.1793],[3881.0,2.07169433],[3880.8,41.44415],[3880.7,1.06177154]],[[3882.0,3.2078],[3882.2,0.878],[3882.3,2.3293944],[3882.4,0.25756],[3882.6,2.97752702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735416511,[[3878.9,0.08062826],[3878.1,0.0008302],[3877.8,5.1601],[3877.4,0.876],[3877.3,0.32425446]],[[3879.0,1.27288],[3879.1,4.0838],[3879.3,2.07169433],[3879.5,0.90249446],[3879.7,0.9618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735455530,[[3876.4,0.6290564],[3876.3,0.00081832],[3876.1,3.2078],[3875.9,2.07822109],[3875.6,2.63698367]],[[3876.5,0.4126],[3876.7,3.2078],[3877.7,0.9717],[3878.4,4.9737117],[3879.1,9.50520275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735471639,[[3875.5,0.20981854],[3875.3,0.25802],[3874.9,3.2078],[3874.4,0.6281]],[[3875.6,3.46581],[3875.9,2.69058467],[3876.1,3.77653018],[3876.3,5.48800401],[3876.4,0.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735524280,[[3884.5,0.16108755],[3884.0,2.43230087],[3883.8,3.2078],[3883.4,0.25748],[3882.9,1.2031]],[[3884.6,0.25741],[3884.9,0.5903],[3885.0,3.2078],[3885.1,0.2577572],[3885.3,0.64342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735564013,[[3882.0,0.20945255],[3881.8,3.2078],[3881.5,1.1859],[3881.3,2.43313745],[3880.8,2.37457329]],[[3882.1,0.25758],[3882.4,1.97343324],[3882.6,6.38537031],[3882.8,4.56678401],[3883.0,5.83059348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735610065,[[3882.4,3.2078],[3882.3,0.25838069],[3882.1,2.4204658],[3882.0,0.81536022],[3881.9,0.865]],[[3882.8,0.25754],[3883.2,0.2575],[3883.5,0.589],[3883.6,3.2078],[3883.8,1.21648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735627368,[[3884.1,0.08051824],[3883.8,0.25746],[3883.7,3.2078],[3883.3,2.8646146],[3883.2,4.89732078]],[[3884.4,3.4137],[3884.6,2.25876407],[3884.7,1.17362],[3884.8,5.0715095],[3885.0,4.22682989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735705014,[[3886.7,3.2078],[3886.6,2.06984678],[3886.3,1.1796],[3885.7,0.00081929],[3885.5,0.64338]],[[3887.1,0.5771],[3887.2,0.54019],[3887.6,1.2127],[3887.9,4.0648],[3888.1,2.06984678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735744638,[[3886.0,0.20924224],[3885.7,0.5266],[3885.3,0.00081494],[3885.2,3.7474],[3884.7,0.6435]],[[3886.1,1.3145],[3886.3,0.558],[3886.4,2.32745723],[3886.5,3.2078],[3886.6,0.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735756950,[[3883.6,0.25747],[3883.5,3.2078],[3883.4,0.5808],[3883.1,2.92484678],[3883.0,0.00080841]],[[3884.1,3.26204416],[3884.3,3.99476695],[3884.4,3.2078],[3884.5,6.12906173],[3884.6,2.06984678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735799904,[[3887.4,0.25722],[3886.9,0.6439559],[3886.8,2.4190519],[3886.7,0.4098],[3886.0,1.40174957]],[[3887.5,3.85472],[3887.8,0.25757263],[3888.0,1.05157],[3888.1,0.95551],[3888.3,2.4190519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735842220,[[3882.3,4.05569481],[3882.2,1.2438],[3882.1,1.04993],[3880.8,7.32850754],[3880.0,17.96467221]],[[3883.2,3.2078],[3883.6,1.4241],[3883.7,0.85],[3883.8,0.64367],[3886.2,0.2058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735895162,[[3881.5,0.3989],[3881.3,3.6208],[3881.2,0.412]],[[3882.4,3.2078],[3882.7,0.3865],[3882.8,1.259],[3883.0,0.64381],[3883.5,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735945390,[[3884.3,0.25743],[3884.0,2.42013096],[3883.9,1.06634],[3883.7,0.64368],[3883.6,1.47071338]],[[3884.4,3.2078],[3884.5,0.25742],[3884.7,0.4178],[3884.8,2.00947905],[3885.1,3.01554886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735989722,[[3877.5,0.41917142],[3877.2,0.64476],[3877.0,0.61707849],[3876.9,2.7140732],[3876.8,1.2456]],[[3877.6,8.4141],[3878.4,0.8336],[3878.5,1.88305],[3878.6,2.0692832],[3881.4,4.02185323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733735996822,[[3878.6,0.41910505],[3878.1,2.8815832],[3878.0,3.85242],[3877.9,0.844],[3877.8,0.64465]],[[3878.7,3.2078],[3879.1,1.1832],[3879.2,4.44663493],[3879.3,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736064068,[[3873.7,0.29059263],[3873.5,0.02604426],[3873.2,0.84],[3873.0,5.2770832],[3872.9,0.64546]],[[3873.8,2.67982265],[3873.9,3.2078],[3874.1,0.64528],[3874.3,0.64525],[3874.5,0.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736093784,[[3870.6,0.12926543],[3870.0,5.2770832],[3869.9,0.64597],[3869.6,0.85212981],[3867.9,14.1324738]],[[3870.7,0.33173],[3871.1,3.2078],[3871.3,2.7150332],[3871.5,0.64572],[3871.6,1.09846805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736139222,[[3873.2,0.12918437],[3872.7,3.2078],[3872.4,0.839],[3872.3,2.43341047],[3872.1,41.00532042]],[[3873.3,0.25813],[3873.6,0.2586345],[3873.7,3.2078],[3873.9,0.64525],[3874.1,1.48421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736165346,[[3873.6,0.25811],[3873.5,0.16146796],[3873.4,1.95076002],[3873.2,3.2078],[3873.1,0.64538]],[[3873.8,0.25811],[3874.2,0.25846805],[3874.4,3.85298],[3874.7,0.838],[3874.9,1.95076002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736228884,[[3867.2,0.29111551],[3866.6,5.64204888],[3866.3,5.837],[3865.9,0.3836],[3864.4,10.49556837]],[[3867.6,3.2078],[3868.1,0.25875899],[3868.2,0.837],[3868.5,2.43424888],[3868.7,0.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736270928,[[3872.4,2.43424888],[3872.1,3.2078],[3871.9,0.836],[3871.8,0.64558],[3871.5,0.64563]],[[3873.2,3.2078],[3873.9,0.64524],[3874.3,2.43424888],[3874.5,3.29532425],[3874.9,3.00753637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736275835,[[3872.0,5.25822],[3871.9,6.82240416],[3871.5,0.64564],[3871.2,0.64568],[3870.9,1.29148]],[[3872.1,0.03652844],[3873.2,3.2078],[3873.9,0.836],[3874.4,0.85173184],[3875.2,1.29007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736316463,[[3871.6,0.25824],[3871.4,0.835],[3871.3,2.77910711],[3871.0,3.6064],[3870.9,0.64574]],[[3872.2,3.2078],[3872.5,0.64548],[3872.6,0.4138],[3872.7,1.03806],[3872.9,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736364588,[[3868.6,0.29103269],[3868.3,0.3859],[3868.1,1.2432],[3868.0,2.71927957],[3866.4,9.30417609]],[[3868.7,0.25844],[3868.9,3.2078],[3869.1,0.64604],[3869.3,0.90471138],[3869.4,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736401320,[[3867.5,0.4214],[3867.3,1.09453],[3867.2,0.4165],[3866.8,6.63910165],[3866.5,0.20360845]],[[3867.6,0.25851],[3867.7,3.2078],[3868.1,0.64621],[3868.3,1.99832904],[3868.4,3.69976356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736440935,[[3866.5,0.4003],[3866.4,3.2078],[3866.3,0.836],[3866.1,0.25861],[3866.0,2.44425814]],[[3866.6,0.25858],[3867.0,0.64641],[3867.2,0.64636],[3867.3,3.2078],[3867.6,1.29262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736495086,[[3863.0,0.16188275],[3862.6,2.44118422],[3862.3,1.09487],[3862.2,3.2078],[3862.0,0.25903715]],[[3863.1,3.46662],[3863.6,0.64696],[3863.8,0.64694],[3864.1,1.71399],[3864.4,0.20940803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736534712,[[3860.8,3.2078],[3860.6,3.27718422],[3860.3,0.7779],[3860.2,0.25901],[3860.0,1.0]],[[3860.9,0.25896],[3861.3,0.25894],[3861.5,0.64733],[3861.6,3.2078],[3861.8,1.29455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736565634,[[3863.9,2.99132505],[3863.4,41.44699],[3863.3,0.4021],[3863.2,3.6021],[3862.5,1.29429]],[[3864.0,3.46656],[3864.4,0.64683],[3864.8,0.64676],[3864.9,0.3476],[3865.2,4.29091356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736584639,[[3864.2,0.16183773],[3863.8,2.44118422],[3863.6,0.4068],[3863.5,3.2078],[3862.9,4.48231935]],[[3864.3,0.25874],[3864.6,0.6468],[3864.8,0.64678],[3865.0,3.2078],[3865.1,1.29346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736630173,[[3865.0,2.69986422],[3864.8,3.2078],[3864.7,0.838],[3864.2,0.64685],[3864.0,5.3998]],[[3865.2,0.25868],[3865.4,2.00178786],[3865.5,3.94981735],[3865.6,2.99749356],[3865.7,0.64661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736665589,[[3865.0,0.12945615],[3864.6,0.25871],[3864.4,2.44118422],[3864.1,0.837],[3864.0,0.4117]],[[3865.1,3.46648],[3865.7,0.64663],[3865.8,0.4201],[3865.9,0.64659],[3866.0,0.25897946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736720224,[[3869.4,3.36943454],[3869.3,2.43956366],[3869.1,0.00173569],[3868.8,0.835],[3868.7,0.7998]],[[3870.2,3.2078],[3870.3,2.39776616],[3870.6,3.99742565],[3870.7,5.19288039],[3870.8,2.99806923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736763146,[[3870.4,0.39543343],[3870.3,2.43956366],[3870.1,0.263462],[3870.0,0.834],[3869.9,0.8039]],[[3870.5,0.25832],[3870.9,3.2078],[3871.0,0.64573],[3871.1,0.4106],[3871.2,0.6457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736801082,[[3867.7,2.43956366],[3867.6,3.2078],[3867.4,0.25852],[3867.2,0.839123],[3867.0,0.3981]],[[3867.8,0.2585],[3868.4,3.2078],[3868.7,1.29222],[3869.0,5.0],[3869.2,5.30654331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736853110,[[3866.9,0.22642749],[3866.3,0.4094],[3865.9,0.53485931],[3865.8,4.87823367],[3865.7,6.06644269]],[[3867.0,0.25858],[3867.1,3.2078],[3867.2,0.64644],[3867.5,5.07013331],[3867.7,7.95279546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736868522,[[3867.7,0.25853],[3867.6,0.08085054],[3867.5,5.65109501],[3867.4,1.251],[3867.3,0.833]],[[3867.8,0.25853],[3868.3,0.8008],[3868.4,3.85403],[3868.7,0.64619],[3868.9,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736899952,[[3868.0,0.25849],[3867.7,2.44329501],[3867.6,0.4076],[3867.5,3.6298],[3867.4,1.47834]],[[3868.1,5.31994144],[3868.2,5.06165781],[3868.6,0.8032],[3868.7,9.24147147],[3868.8,7.68539338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733736941684,[[3863.1,3.32577596],[3862.9,0.02377099],[3862.8,0.831],[3862.5,0.20813636],[3862.4,0.25895195]],[[3864.7,2.44329501],[3864.8,3.2078],[3865.0,1.08995195],[3865.2,0.4017],[3865.3,1.29342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737003012,[[3857.0,0.13371227],[3856.7,0.4064],[3856.6,0.8069],[3856.4,0.20624],[3856.3,3.2078]],[[3857.1,0.25923],[3857.2,3.2078],[3857.5,0.64803],[3857.7,0.648],[3858.0,2.70273472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737030753,[[3856.7,0.54794166],[3856.6,2.44329501],[3856.5,3.2078],[3856.3,0.3782],[3856.2,0.833]],[[3856.8,0.25926],[3857.1,0.6481],[3857.2,3.2078],[3857.4,6.09847529],[3857.5,4.03340416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737070788,[[3853.8,0.29213477],[3853.4,5.65621501],[3853.1,0.01937848],[3852.7,0.37770009],[3852.2,40.8]],[[3853.9,0.25944],[3854.0,3.2078],[3854.3,0.64854],[3854.4,0.64852],[3854.6,1.29697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737115029,[[3863.8,5.27e-06],[3863.2,0.00511055],[3862.6,0.862],[3862.2,0.3989],[3862.1,6.00262297]],[[3863.9,3.46657],[3864.1,0.6469],[3864.4,1.68259],[3864.5,0.64684],[3864.7,3.15022297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737120821,[[3861.7,0.12947665],[3861.6,0.862],[3861.2,3.2078],[3861.1,2.79482297],[3860.9,41.00721999]],[[3861.8,0.25892],[3862.2,3.2078],[3862.3,0.64724],[3862.5,0.6472],[3863.0,1.29424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737161529,[[3860.0,0.42111478],[3859.8,0.00511486],[3859.4,3.44495426],[3859.1,1.05475],[3858.2,2.588]],[[3860.1,0.02164885],[3860.2,3.46683],[3860.8,0.7402],[3860.9,0.64748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737206246,[[3857.5,1.44399941],[3857.3,1.2414],[3857.2,0.64809],[3857.1,0.896],[3857.0,0.97128141]],[[3857.6,2.23810327],[3857.9,0.25919],[3858.4,1.05611],[3858.6,0.64787],[3858.7,2.00392106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737249132,[[3861.1,0.25898],[3860.9,0.891],[3860.5,3.44477471],[3860.4,3.2078],[3860.3,0.64757]],[[3861.2,3.2078],[3862.2,1.05937],[3862.3,0.06469],[3862.4,0.64724],[3862.5,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737291609,[[3864.3,0.37226117],[3864.2,0.00515438],[3863.7,4.3696],[3863.6,0.4206],[3863.5,2.79724471]],[[3864.4,0.25876],[3864.6,2.88389025],[3864.8,0.64683],[3864.9,2.40713528],[3865.0,2.66663528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737330228,[[3868.1,2.44146709],[3868.0,0.88513991],[3867.7,0.8172],[3867.5,0.64637],[3867.4,3.2078]],[[3868.2,3.2078],[3868.6,2.01775834],[3868.8,3.41583029],[3868.9,0.64615],[3869.0,4.03777372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737355641,[[3865.7,1.48078604],[3865.6,0.3851],[3865.5,2.44659429],[3865.0,6.46561449]],[[3865.8,3.46646],[3866.3,0.3831],[3866.4,0.64657],[3866.8,2.42113088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737379051,[[3865.0,0.25871],[3864.9,0.839],[3864.7,5.64926709],[3864.6,0.00511612],[3864.5,0.3835]],[[3865.1,0.25871],[3865.2,2.02362102],[3865.4,3.03575991],[3865.6,7.24557372],[3865.7,0.64669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737422778,[[3868.2,3.27946709],[3867.8,3.2078],[3867.7,0.21250654],[3867.5,0.8096],[3866.9,41.47888577]],[[3868.5,3.27288],[3868.6,2.0206668],[3868.8,4.06036148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737488022,[[3875.6,0.258],[3875.3,2.44146709],[3875.1,0.64511],[3875.0,0.409],[3874.9,42.28114]],[[3875.9,3.2078],[3876.2,0.4075],[3876.3,0.4198],[3876.4,0.3972],[3877.0,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737507430,[[3876.7,4.51048349],[3876.5,2.44146709],[3876.2,0.64492],[3876.1,0.4016742],[3875.3,4.04487551]],[[3876.8,0.04393425],[3877.9,3.5621],[3878.8,2.44146709],[3878.9,3.49552823],[3879.3,4.01946979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737548268,[[3879.0,0.1289949],[3878.8,0.3985],[3878.7,5.85841338],[3878.5,0.8143],[3878.4,41.44964025]],[[3879.1,0.25778],[3879.7,0.64435],[3879.8,2.00509462],[3879.9,3.00764193],[3880.1,4.01018924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737580088,[[3877.4,0.08065313],[3877.2,3.41374994],[3877.1,3.27446709],[3877.0,0.64479],[3876.8,0.2581118]],[[3878.2,3.2078],[3878.4,0.64456],[3878.6,5.0],[3880.2,9.0229258],[3892.1,66.57975431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737633534,[[3873.8,0.4027],[3873.6,3.5957],[3873.5,0.65445],[3873.3,0.833],[3873.2,44.78474931]],[[3873.9,0.25812],[3874.3,3.03480214],[3874.4,0.64523],[3874.5,3.5916],[3874.6,4.69160285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737646639,[[3873.8,3.46592],[3873.7,0.3925],[3873.6,0.40209401],[3873.5,0.3975],[3871.6,12.9137]],[[3874.0,0.25811],[3874.5,2.59537912],[3874.6,3.2078],[3874.8,1.03647],[3874.9,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737682673,[[3876.4,0.25795],[3876.1,0.81],[3875.9,2.07962119],[3875.8,1.68510932],[3875.7,0.4232]],[[3876.6,3.2078],[3877.0,6.4911207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737728998,[[3878.7,0.2578],[3878.6,3.2078],[3878.5,2.91062119],[3878.3,0.85199877],[3878.2,0.8124]],[[3878.8,0.04628],[3879.2,0.25777],[3879.5,0.8238],[3879.6,3.2078],[3879.7,1.02746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737788953,[[3872.6,0.6404],[3872.5,3.2078],[3872.2,0.4066],[3872.1,1.032],[3872.0,2.11886119]],[[3872.8,0.2582],[3873.3,0.64541],[3873.4,2.07962119],[3873.5,3.2078],[3873.6,1.03337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737822770,[[3874.4,0.67109],[3874.3,3.2078],[3873.9,2.2695],[3873.7,3.28139826],[3873.3,0.00512508]],[[3874.5,0.25808],[3874.9,0.64516],[3875.1,4.67685411],[3875.2,3.2078],[3876.6,10.10384601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737859111,[[3875.5,0.4052],[3875.4,2.3563867],[3875.2,0.826],[3875.1,3.2078],[3874.8,0.00512418]],[[3875.6,0.25801],[3876.1,0.64494],[3876.3,0.423],[3876.4,3.2078],[3876.5,1.28976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737917645,[[3876.1,0.25797],[3875.7,0.64501],[3875.6,0.83],[3875.5,5.1577867],[3875.1,6.48842648]],[[3876.2,0.25797],[3876.3,3.2078],[3876.7,0.64485],[3876.8,1.03904],[3876.9,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733737967579,[[3878.8,0.64369],[3878.7,0.8362],[3878.6,3.2078],[3878.5,0.21037896],[3877.9,1.28926]],[[3879.0,0.25778],[3879.5,0.64438],[3879.6,0.822],[3879.7,3.85215],[3879.8,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738009616,[[3879.3,0.25776],[3879.2,3.2078],[3879.1,0.4043],[3879.0,1.9499867],[3878.8,0.64448]],[[3879.5,3.27608814],[3879.8,0.823],[3880.0,6.26996423],[3880.1,2.5942667],[3880.8,7.02299541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738022032,[[3877.1,0.2579],[3876.9,3.2078],[3876.8,0.4214],[3876.6,2.3452867],[3876.5,1.27261308]],[[3877.7,3.01833814],[3877.8,0.3848],[3878.1,3.2078],[3878.2,5.03136423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738072665,[[3881.0,0.05563129],[3880.2,0.8001],[3879.8,3.2078],[3879.7,0.395],[3879.3,0.20700617]],[[3881.1,11.06518483],[3881.2,12.8028372],[3881.3,3.6311],[3881.5,1.7025],[3881.7,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738116198,[[3879.2,3.2078],[3878.8,1.9499867],[3878.6,0.25781],[3878.3,0.62246413],[3878.2,0.819]],[[3879.3,0.3884],[3879.6,1.07875],[3879.8,3.2078],[3879.9,2.83515254],[3880.0,3.02320683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738163018,[[3882.0,0.3882],[3881.9,1.9499867],[3881.8,0.64399],[3881.7,3.41292307],[3879.7,4.02286997]],[[3882.6,0.4183],[3882.7,1.33437097],[3882.9,0.8272],[3883.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738185333,[[3882.0,0.25758],[3881.7,0.4018],[3881.6,5.1577867],[3881.4,0.0803],[3881.3,0.64407]],[[3882.3,0.25757],[3882.4,6.2093057],[3882.7,3.2078],[3882.8,0.819],[3883.1,7.07365147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738260389,[[3885.9,1.9499867],[3885.8,0.816],[3885.7,0.25733],[3885.6,3.57500385],[3885.4,0.4022]],[[3886.0,0.25732],[3886.7,0.64318],[3886.8,6.34011017],[3886.9,3.2078],[3887.0,0.8012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738266600,[[3886.5,0.46648121],[3886.4,3.2078],[3886.3,1.9499867],[3886.2,0.4194],[3886.1,1.42927]],[[3886.6,0.66688],[3886.7,0.3991],[3886.9,0.64316],[3887.0,0.4152],[3887.1,0.64313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738341645,[[3882.6,0.00511021],[3882.5,3.2078],[3882.4,0.43047881],[3882.3,8.71224262],[3882.1,11.10184862]],[[3883.3,3.2078],[3883.4,2.06656325],[3883.5,4.28980991],[3883.6,0.4193],[3883.7,6.26502252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738367059,[[3879.8,0.0806111],[3879.2,3.2078],[3879.0,0.00506503],[3878.8,1.0273181],[3878.3,7.43073199]],[[3880.0,1.1952],[3880.2,2.88156325],[3880.3,3.2078],[3881.1,0.20359078],[3881.3,1.28817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738411185,[[3876.6,0.12908536],[3876.1,0.00511239],[3876.0,0.66568],[3875.6,0.56410191],[3875.5,9.23483622]],[[3876.7,3.46573],[3876.8,2.06656325],[3877.0,1.86549],[3877.2,0.64476],[3877.7,1.28937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738459924,[[3877.6,0.33851174],[3877.3,0.67708287],[3877.1,2.71132325],[3877.0,1.2828],[3876.9,0.64481]],[[3877.7,0.25787],[3877.9,0.4731],[3878.0,3.2078],[3878.1,1.11651],[3878.2,0.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738506166,[[3883.5,0.98016153],[3883.4,2.06656325],[3883.3,3.6997],[3883.1,0.20978736],[3883.0,0.457]],[[3883.6,0.25748],[3884.0,3.6644],[3884.1,0.64362],[3884.5,0.9675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738554521,[[3879.8,0.25772],[3879.7,0.00540677],[3879.5,4.0208],[3879.1,2.71100325],[3878.9,4.04559795]],[[3880.8,2.06656325],[3881.1,3.2078],[3881.2,0.5116],[3881.3,1.4287327],[3881.4,0.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738557528,[[3879.7,0.9642],[3879.5,6.73716239],[3879.4,0.20431868],[3879.3,0.5125],[3879.2,0.64441]],[[3880.3,0.25769],[3880.5,0.5051],[3880.7,4.191],[3880.9,0.64415],[3881.5,1.28809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738611446,[[3883.4,3.2078],[3883.0,0.005449],[3882.9,4.8584082],[3882.8,3.18998325],[3882.7,6.03211231]],[[3883.5,0.25748],[3883.9,0.64366],[3884.0,3.2078],[3884.1,0.64361],[3884.2,0.9571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738668078,[[3885.1,0.08051738],[3884.7,3.2078],[3884.5,0.957],[3884.4,2.06656325],[3884.3,0.20404363]],[[3885.2,0.25737],[3885.4,1.3973],[3885.5,0.25765359],[3885.7,0.64335],[3885.8,3.3563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738712312,[[3886.2,3.2078],[3886.1,0.9187],[3885.4,0.00541871],[3885.2,4.85330689],[3885.1,6.81518991]],[[3886.7,0.64318],[3886.8,0.73308059],[3887.0,2.06656325],[3887.1,3.2078],[3887.2,1.2893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738743542,[[3885.5,0.25734],[3885.4,2.41937719],[3885.2,0.52240205],[3885.0,3.85125],[3884.8,0.4575]],[[3885.9,3.9447443],[3886.1,0.4638],[3886.3,0.65932],[3886.9,1.28631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738804481,[[3882.1,3.2078],[3881.8,0.4462],[3881.7,0.644],[3881.6,2.41796974],[3880.8,4.29499633]],[[3882.8,0.444],[3882.9,0.435],[3883.0,3.2078],[3883.1,0.4336],[3884.2,0.21112578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738852809,[[3885.9,0.25732],[3885.6,0.64336],[3885.4,3.85118],[3885.3,0.9376],[3885.2,2.27845695]],[[3886.0,0.01032],[3886.3,0.9188],[3886.5,2.06902239],[3886.6,0.821],[3886.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738892641,[[3889.6,0.25707],[3889.3,0.461],[3889.1,3.2078],[3889.0,0.20791713],[3888.9,3.52483239]],[[3889.9,3.2078],[3890.0,0.25706],[3890.1,1.3451],[3890.4,0.814],[3890.6,2.71156239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738908649,[[3888.6,0.16085517],[3888.5,0.25715],[3888.4,3.2078],[3888.2,0.00786524],[3888.1,2.06902239]],[[3889.7,2.71172239],[3889.9,0.8937],[3890.0,2.00322143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733738957992,[[3890.1,0.20903535],[3889.8,4.03730689],[3889.7,6.49466034],[3889.6,6.35111239],[3889.5,0.21452533]],[[3890.2,0.25704],[3890.4,0.4298],[3890.5,3.6213],[3890.6,0.65602625],[3890.7,0.89980575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739005323,[[3890.0,1.3283],[3889.8,0.4042],[3889.6,3.2078],[3889.3,2.71176239],[3886.8,12.8634]],[[3890.3,0.314],[3890.4,6.05733017],[3890.6,10.28816145],[3890.7,0.64252],[3890.8,8.33223055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739069178,[[3887.5,0.0527],[3887.1,3.2078]],[[3888.3,4.83781775],[3888.4,0.95325775],[3888.6,0.64288],[3888.7,0.64286],[3888.8,1.84487839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739085489,[[3887.2,0.4163],[3887.1,0.25724],[3886.9,0.4185],[3886.6,3.2078],[3886.5,0.3897]],[[3887.3,2.06759468],[3887.5,4.0188],[3887.8,0.3808],[3887.9,1.04878],[3888.1,0.3855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739160140,[[3888.2,0.08043475],[3888.1,0.3918],[3888.0,3.85558],[3887.4,6.65519702],[3887.3,0.81585498]],[[3888.4,0.25716],[3888.8,3.2078],[3888.9,0.2573817],[3889.0,3.07109468],[3889.1,1.2015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739167742,[[3886.8,0.4206],[3886.7,3.2078],[3886.5,1.06178],[3886.0,2.06759468],[3885.9,0.809]],[[3886.9,0.25726],[3887.4,2.71066468],[3887.6,1.9639],[3887.7,0.64303],[3887.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739229990,[[3886.7,0.62642643],[3886.4,0.4078],[3886.3,3.2078],[3886.2,0.00789327],[3886.1,4.00809135]],[[3886.8,0.25729],[3886.9,0.25747846],[3887.2,3.85098],[3887.4,0.64313],[3888.9,6.05325181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739265214,[[3885.9,0.33783921],[3885.5,0.64344],[3885.3,0.64348],[3885.2,0.7984],[3885.1,3.2078]],[[3886.0,3.72276908],[3886.1,2.06759468],[3886.2,0.807],[3886.3,0.4002],[3886.4,0.64331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739307139,[[3886.9,0.25728],[3886.5,0.4285865],[3886.4,0.64328],[3886.3,3.2078],[3886.2,0.80234302]],[[3887.0,0.4091],[3887.2,3.2078],[3887.9,0.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739361099,[[3886.9,0.60548798],[3886.7,3.2078],[3886.6,0.7967],[3886.4,1.0168476],[3886.1,0.64331]],[[3887.4,0.3864],[3887.5,0.7973],[3887.6,0.64308],[3887.9,6.07839468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739405726,[[3883.2,0.28994566],[3882.8,3.21568372],[3882.7,0.4159],[3881.3,3.97191119],[3881.2,4.34949864]],[[3883.5,2.42137175],[3883.6,0.3916],[3883.8,0.64371],[3883.9,0.803],[3884.1,0.64367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739452959,[[3884.6,1.04842],[3884.5,3.2078],[3884.0,0.64363],[3883.8,0.3892],[3883.7,0.64369]],[[3884.7,0.25741],[3885.2,0.64345],[3885.3,3.43154215],[3885.4,6.08115973],[3885.5,5.06034211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739506101,[[3882.5,4.0121],[3882.3,0.00792564],[3882.2,3.97191119],[3882.1,5.95786679],[3882.0,0.4144]],[[3883.2,2.07135973],[3883.4,0.801],[3883.5,3.85153],[3883.6,1.1692],[3883.9,1.28736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739512601,[[3880.9,3.28838312],[3880.8,0.4003],[3880.7,0.3937],[3880.5,0.20411454],[3880.4,0.64424]],[[3881.7,1.605],[3881.8,5.66455973],[3882.2,3.01914215],[3882.5,1.54565296],[3882.7,0.2105041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739561243,[[3880.9,0.25766],[3880.8,0.59263584],[3880.5,0.40425572],[3880.3,0.3847],[3880.2,0.64427]],[[3881.0,3.72342199],[3881.1,2.07135973],[3881.2,0.3915],[3881.4,1.1885],[3883.3,8.07489588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739612076,[[3878.7,0.39426282],[3878.5,0.2657662],[3878.3,3.2078],[3878.2,0.51677798],[3878.1,4.61653119]],[[3878.8,0.6447],[3879.0,3.85229],[3879.2,0.3826],[3879.3,0.64444],[3879.4,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739638998,[[3876.1,0.25797],[3876.0,3.2078],[3875.5,0.64504],[3875.3,0.64507]],[[3876.3,0.51608446],[3876.4,2.07135973],[3876.6,0.4218],[3876.9,4.11073446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739712477,[[3875.3,0.25803],[3875.0,1.01638037],[3874.9,3.85294],[3874.6,0.53162884],[3874.5,2.45775973]],[[3875.4,87.46127],[3875.5,2.81268285],[3875.6,3.28827242],[3875.9,6.47979184],[3876.1,8.88162917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739760301,[[3877.0,0.25791],[3876.9,0.29442157],[3876.8,0.4173],[3876.7,3.2078],[3876.6,0.00788073]],[[3877.1,0.25791],[3877.3,0.3865],[3877.4,53.65177],[3877.5,3.2078],[3877.6,1.69994511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739791516,[[3876.3,0.50673619],[3876.1,3.6348],[3875.9,0.00792145],[3875.8,3.99857179],[3875.7,6.00345796]],[[3876.4,0.25795],[3876.5,0.4107],[3876.6,2.07135973],[3876.7,5.23360518],[3876.8,3.68222341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739814629,[[3873.7,0.25813],[3873.6,3.621],[3873.2,0.3897],[3873.0,2.71681973],[3872.9,6.20639081]],[[3873.8,0.25813],[3874.2,0.796],[3874.4,0.64523],[3874.5,2.07135973],[3874.6,0.64521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739863463,[[3872.3,0.4699],[3872.2,0.4635],[3872.1,0.25824],[3871.9,3.2078],[3871.5,0.64571]],[[3872.4,0.25822],[3872.5,2.02319054],[3872.7,3.03478582],[3872.8,0.64549],[3872.9,4.0448809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739911698,[[3872.5,0.25822],[3872.4,1.2122],[3872.0,1.28413],[3871.9,3.2078],[3871.8,0.64567]],[[3872.6,0.25821],[3872.7,2.03006349],[3872.8,3.2078],[3872.9,5.91145497],[3873.1,4.70564696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733739960127,[[3872.3,0.29862592],[3872.1,0.00781886],[3872.0,0.5752],[3871.9,1.2038],[3871.8,4.03403224]],[[3872.4,2.27551394],[3872.5,4.0018],[3872.6,5.11524183],[3872.7,0.85669791],[3872.8,4.70570696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740012055,[[3873.3,19.03266371],[3873.2,10.9083183],[3873.0,0.11316097],[3872.8,0.64554],[3872.7,12.024274]],[[3873.4,3.46598],[3873.7,2.07135973],[3873.8,0.6454],[3873.9,0.64537],[3874.0,1.9741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740053692,[[3870.5,0.76551697],[3870.4,0.5715],[3870.3,0.00782255],[3870.2,3.7958]],[[3870.6,0.25837],[3870.9,0.5992],[3871.0,3.32952973],[3871.1,0.64584],[3871.4,3.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740096132,[[3873.3,0.25819],[3873.2,0.5888],[3873.1,2.43406301],[3873.0,0.5729],[3872.7,0.64557]],[[3873.6,0.25817],[3873.9,3.46629278],[3874.2,2.02003],[3874.4,1.85459],[3874.7,2.47900197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740109737,[[3875.7,0.08069754],[3874.8,0.00776684],[3874.6,3.2078],[3874.4,3.02376301],[3874.3,0.791]],[[3875.8,3.46582],[3876.1,0.25829648],[3876.2,3.22506301],[3876.3,0.64498],[3876.5,0.5665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740144455,[[3872.3,0.16155397],[3872.0,0.6071],[3871.9,0.63383776],[3871.5,4.62456234],[3871.4,3.2078]],[[3872.4,0.25825],[3872.5,0.6067],[3872.6,5.94920294],[3872.7,0.64557],[3872.9,1.26534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740178393,[[3871.9,0.08078349],[3871.8,0.25828],[3871.5,3.2078],[3871.2,1.24641],[3871.1,0.58322454]],[[3872.1,1.04827],[3872.4,3.7916],[3872.5,1.95140294],[3872.6,0.64559],[3872.8,0.64556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740240121,[[3877.7,5.41709294],[3877.5,6.02630578],[3877.3,0.6448],[3877.1,1.64356288],[3877.0,8.03510242]],[[3877.8,6.05029712],[3878.1,0.80587],[3878.6,0.64459],[3878.7,3.8345],[3883.1,6.02465341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740287651,[[3877.5,36.12267172],[3877.2,12.15500701],[3877.0,26.31645806],[3876.9,11.54318549]],[[3877.6,3.29505225],[3877.7,3.2078],[3877.8,0.01625612],[3878.0,3.38409294],[3878.1,0.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740329774,[[3875.5,0.66761371],[3875.4,0.574709],[3875.3,0.81135],[3874.8,6.05820933],[3874.6,8.07693537]],[[3875.6,2.20943294],[3875.7,3.2078],[3875.8,0.25832117],[3875.9,1.3544],[3876.0,0.64502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740383113,[[3875.8,0.25802],[3875.7,0.5191],[3875.3,0.64512],[3875.2,4.2646],[3875.1,2.59569309]],[[3875.9,2.01884127],[3876.0,3.46615654],[3876.1,3.02770713],[3876.2,0.788],[3876.3,5.13403616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740388929,[[3877.8,0.25788],[3877.7,0.37111932],[3877.6,0.37111932],[3877.4,3.21561635],[3877.1,3.70578309]],[[3878.4,8.97404753],[3878.5,1.95054309],[3878.8,0.5529],[3879.3,0.5712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740432151,[[3882.5,1.78129586],[3882.3,2.07427835],[3882.2,0.11016122],[3882.1,3.4654],[3882.0,0.6625]],[[3882.6,0.25757],[3882.8,0.786],[3882.9,0.6288],[3883.0,4.09400543],[3883.2,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740482284,[[3882.5,0.20949115],[3881.9,0.00779112],[3881.7,0.6615],[3881.6,4.66054947],[3881.5,0.11029951]],[[3882.6,5.53964835],[3882.8,0.64391],[3882.9,0.6503],[3883.0,1.72446],[3883.1,0.6799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740546126,[[3881.1,0.37078844],[3880.7,4.70944909],[3880.6,6.92475229],[3880.4,0.6446],[3880.3,11.25666104]],[[3881.2,1.72156],[3881.3,2.07427835],[3881.4,3.2078],[3881.6,1.2756],[3881.8,2.92483646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740581938,[[3880.2,1.65117024],[3879.8,0.74973671],[3879.7,0.91926],[3879.5,0.11007839],[3879.4,3.52909087]],[[3880.3,3.46552],[3880.4,2.07427835],[3880.5,1.04402056],[3880.6,2.66614983],[3880.7,4.31699575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740626579,[[3883.0,0.16112936],[3882.9,0.00778878],[3882.3,0.25758],[3882.2,0.6412],[3882.1,3.8854]],[[3883.1,0.25753],[3883.2,0.20361846],[3883.4,5.28207835],[3883.5,0.97188],[3883.6,4.13956277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740650300,[[3885.2,0.20941146],[3884.7,0.69487971],[3884.6,3.2078],[3884.4,0.6861],[3884.2,2.71793835]],[[3885.3,0.25782232],[3885.4,1.3532],[3885.5,3.9948],[3885.6,2.07427835],[3885.8,7.29677458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740673012,[[3885.3,3.46518],[3885.0,0.6322],[3884.9,2.07427835]],[[3885.8,0.95036],[3885.9,0.796],[3886.0,3.2078],[3886.5,0.64328],[3886.6,4.08921861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740716333,[[3884.0,0.13285276],[3883.9,0.45100464],[3883.8,4.93273871],[3883.7,0.00776565],[3883.6,6.04345229]],[[3884.1,0.25747],[3884.2,0.785],[3884.4,2.07427835],[3884.7,0.64359],[3885.1,0.20634818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740765993,[[3884.7,0.37820533],[3884.6,4.67483862],[3884.4,7.37616387],[3884.2,8.30632104],[3883.9,10.0610763]],[[3884.8,0.25742],[3885.1,2.70857835],[3885.2,0.64351],[3885.3,3.9918],[3885.4,3.93544968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740819716,[[3885.6,0.20931497],[3885.3,0.6745],[3885.2,0.25739],[3885.0,0.69628843],[3884.9,0.6585]],[[3885.7,0.51502355],[3885.8,5.86020865],[3886.0,6.59654835],[3886.1,0.6968],[3886.2,12.76043298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740871844,[[3884.5,0.37043485],[3884.4,0.6499],[3884.1,0.00782236],[3884.0,3.2078],[3883.8,0.6485]],[[3884.6,0.25743],[3884.7,4.0138],[3884.9,2.3283722],[3885.0,1.29224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740918989,[[3883.8,0.37051174],[3883.7,0.6728],[3883.6,5.39755974],[3883.5,6.06667696],[3883.4,3.2078]],[[3883.9,0.5152452],[3884.0,2.88866881],[3884.1,3.2078],[3884.3,0.64365],[3884.4,2.66521745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740970724,[[3880.2,1.02895445],[3880.1,0.661],[3880.0,0.646],[3879.8,4.0403311],[3879.6,9.27447696]],[[3880.3,2.32838881],[3880.7,0.92068928],[3880.8,1.5074],[3880.9,3.85202],[3882.1,3.02356228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733740981227,[[3880.0,0.95377145],[3879.9,0.6928],[3879.8,0.6428],[3879.6,3.2078],[3879.4,0.64444]],[[3880.1,0.25806184],[3880.2,0.834],[3880.3,0.25772],[3880.4,2.07066881],[3880.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741022665,[[3882.2,1.00874647],[3882.1,0.2576],[3882.0,0.6471],[3881.9,0.6334],[3881.6,3.85188]],[[3882.3,3.13425881],[3882.5,4.73332141],[3882.7,0.64391],[3882.8,2.01615],[3882.9,0.8479667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741098595,[[3881.4,0.3707209],[3881.2,4.04322344],[3881.1,1.3106],[3881.0,9.27447696],[3880.9,0.91708]],[[3881.5,3.91824148],[3881.7,0.796],[3881.8,4.53833124],[3881.9,3.8305],[3882.0,5.91055333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741121517,[[3878.6,4.24405697],[3878.5,0.6322],[3878.4,0.669],[3878.3,9.27447696],[3878.2,8.73545243]],[[3878.7,0.789],[3878.8,2.07392264],[3879.0,0.25781],[3879.2,0.6321],[3879.3,3.8398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741170357,[[3877.4,4.08014101],[3877.3,1.51692],[3877.2,4.02463374],[3877.1,6.03695061],[3876.9,8.70195225]],[[3877.5,2.07392264],[3877.9,1.3194],[3878.0,0.789],[3878.3,0.6371],[3878.8,2.02379012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741208381,[[3876.0,3.53921452],[3875.9,0.88871],[3875.8,0.6646],[3875.6,4.70993374],[3875.5,0.64511]],[[3876.1,2.07392264],[3876.2,0.8907],[3876.4,2.69072215],[3876.5,2.32945039],[3876.6,3.02765894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741271832,[[3875.5,0.46790052],[3875.0,3.85298],[3874.9,1.15441952],[3874.8,0.64521],[3872.5,19.3682]],[[3875.6,4.07397477],[3875.7,3.49245264],[3875.8,11.06328025],[3876.1,5.24414795],[3876.4,0.64496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741317164,[[3877.4,0.56841734],[3877.3,4.43959],[3877.2,0.64482],[3876.4,0.10865619],[3876.3,4.51493425]],[[3878.0,0.5929],[3878.3,3.2078],[3878.4,1.9158],[3878.5,2.07392264],[3879.7,4.03529246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741359091,[[3877.5,1.20612751],[3877.4,0.5727],[3877.3,3.2078],[3877.2,0.00781107],[3877.1,0.64484]],[[3877.6,0.785],[3877.9,2.61692264],[3878.0,0.25814778],[3878.1,3.2078],[3879.7,1.28883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741375004,[[3879.7,0.20974406],[3879.4,0.00782395],[3879.1,0.5448],[3878.8,7.25957334],[3878.7,6.07935103]],[[3879.8,0.25776],[3879.9,4.25090248],[3880.0,2.63762264],[3880.1,1.24584],[3880.2,0.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741437051,[[3882.4,0.37063791],[3882.2,3.2078],[3881.9,0.64404]],[[3882.5,1.41127],[3882.7,1.03986953],[3883.0,3.30119264],[3883.1,3.2078],[3883.3,2.65998047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741477083,[[3884.1,0.37048935],[3884.0,0.25747],[3883.9,1.1464],[3883.8,0.0078354],[3883.5,0.64377]],[[3884.2,2.27643064],[3884.3,3.80248903],[3884.4,3.2078],[3884.5,1.7765],[3884.6,7.00181052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741532328,[[3885.7,0.3703279],[3885.5,0.5638],[3885.4,0.26518852],[3885.3,0.588],[3885.2,3.2078]],[[3885.8,0.25736],[3886.0,3.62619567],[3886.1,2.84746876],[3886.2,0.84335919],[3886.3,4.6871909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741557645,[[3886.9,0.95445418],[3886.8,0.00783575],[3886.5,0.48962986],[3886.4,0.5648],[3886.2,0.64332]],[[3887.0,3.7522],[3887.2,0.98243752],[3887.3,0.5881],[3887.4,3.02765811],[3887.5,0.64312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741633901,[[3886.3,0.25732],[3886.0,0.5266],[3885.9,0.5533],[3885.8,1.21139],[3882.0,65.9236018]],[[3886.4,2.61778747],[3886.5,0.775],[3886.6,0.25766886],[3886.7,0.2573],[3886.9,4.2911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741676135,[[3885.9,0.20930153],[3885.7,0.79986983],[3885.5,4.03813662],[3885.4,6.57970494],[3885.3,3.85127]],[[3886.0,1.21231861],[3886.1,1.2659],[3886.2,0.25758457],[3886.4,3.67333227],[3886.5,6.22974841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741690163,[[3884.8,0.87416712],[3884.7,0.8168],[3884.6,4.04510139],[3884.5,3.8514],[3884.4,6.05720494]],[[3884.9,1.72897861],[3885.1,2.01463227],[3885.3,3.02194841],[3885.4,0.4035],[3885.5,4.02926454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741740897,[[3885.3,28.01726808],[3885.2,0.4228],[3884.9,0.3974],[3884.8,12.11440988],[3884.7,0.64357]],[[3885.4,1.47003345],[3885.5,0.773],[3885.6,0.95497861],[3885.7,0.64342],[3885.8,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741789031,[[3885.4,9.18151093],[3885.3,8.09763297],[3885.1,11.36632949],[3885.0,0.64352],[3884.8,0.20461586]],[[3885.5,0.95497861],[3885.9,0.66395],[3886.0,0.771],[3886.2,3.2078],[3886.3,0.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741843482,[[3888.4,0.28962788],[3888.3,0.0156538],[3887.9,4.70823994],[3887.8,0.3951],[3887.7,6.47178687]],[[3888.5,3.46498],[3888.6,0.3986],[3888.7,2.83413766],[3888.9,1.67968],[3889.0,0.64478774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741897723,[[3888.2,0.28963048],[3887.9,0.25721],[3887.8,3.2078],[3887.7,1.23241865],[3887.4,0.64313]],[[3888.3,3.34879551],[3888.4,5.05272932],[3888.5,0.3921],[3888.6,0.64294],[3888.7,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741950667,[[3888.1,0.63507978],[3888.0,0.8222],[3887.9,0.4101],[3887.7,3.85087],[3887.4,0.64312]],[[3888.2,1.61460882],[3888.3,3.79799104],[3888.4,0.3833],[3888.5,4.43404746],[3888.6,0.25752686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733741957871,[[3888.8,0.62722583],[3888.6,4.0372272],[3888.5,6.05910258],[3888.3,8.74061297],[3888.1,3.85081]],[[3888.9,1.97685882],[3889.0,0.8134],[3889.2,0.4031],[3889.3,2.02006518],[3889.4,4.10813686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742035013,[[3887.0,0.20924311],[3886.7,0.66670106],[3886.5,3.2078],[3886.4,0.409],[3886.2,0.64332]],[[3887.1,1.44087],[3887.2,4.50339606],[3887.3,6.24044704],[3887.4,0.64313],[3887.6,5.06965848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742066861,[[3885.4,0.37034267],[3885.3,0.3921],[3885.2,0.4218],[3885.1,6.31094816],[3885.0,0.4101]],[[3885.5,1.97594175],[3885.7,3.9906],[3885.8,0.64341],[3885.9,0.64339],[3886.0,0.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742120395,[[3883.0,0.49038979],[3882.7,0.8075],[3882.6,3.2078],[3882.3,40.8],[3882.2,6.70374494]],[[3883.1,2.32710642],[3883.4,1.40679],[3883.8,4.68798444],[3884.0,0.21019573],[3887.0,12.86419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742149218,[[3882.8,3.28835478],[3882.5,0.4165],[3882.4,0.39],[3881.8,0.763],[3881.7,0.64407]],[[3882.9,2.32712642],[3883.3,2.02183866],[3883.4,4.98585799],[3883.5,3.2078],[3883.6,0.64376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742225779,[[3877.2,0.8075],[3877.1,3.2078],[3876.9,0.3848],[3876.4,0.25798],[3876.2,8.84268659]],[[3877.3,0.25792],[3877.6,0.64476],[3877.7,0.64474],[3877.9,4.88123],[3878.0,2.06957642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742282507,[[3877.9,0.0806639],[3877.8,0.3871],[3877.7,3.2078],[3877.6,0.64475],[3877.4,6.07874262]],[[3878.2,3.2078],[3878.5,2.02174693],[3878.7,5.10219681],[3879.3,1.28898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742287722,[[3878.2,0.73101659],[3878.1,3.2078],[3877.8,1.05152],[3877.3,8.07968659],[3877.2,2.06957642]],[[3878.3,0.25785],[3878.5,0.4043],[3878.6,2.32741642],[3878.7,0.763],[3878.8,2.69774693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742338766,[[3873.8,0.77994007],[3873.4,0.3828],[3873.3,1.45106],[3873.2,3.85327],[3871.5,6.07874262]],[[3873.9,3.11072642],[3874.2,3.85313],[3874.3,0.21152977],[3874.4,0.6453],[3882.2,40.6876512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742397822,[[3870.7,0.58154686],[3870.6,0.7779],[3870.5,3.46617],[3870.0,0.64601],[3869.7,0.64606]],[[3870.8,2.32792642],[3871.2,3.85364],[3871.3,0.64581],[3871.5,1.04056763],[3871.9,1.72777159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742447451,[[3870.2,0.49331928],[3870.1,0.7832],[3869.7,3.2078],[3869.6,6.08635336],[3869.2,10.74575824]],[[3870.3,2.32796642],[3870.5,5.23073308],[3870.6,1.45263],[3870.7,3.68119864],[3870.8,0.96833989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742501901,[[3867.5,3.2078],[3867.2,4.0606764],[3866.9,6.09086665],[3866.7,18.22061443],[3866.5,0.64654]],[[3867.6,0.25854],[3868.1,0.64628],[3868.2,3.2078],[3868.3,2.71582642],[3868.4,0.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742562453,[[3866.6,3.2078],[3866.2,1.2057],[3866.0,41.44669],[3865.5,4.05471114],[3865.4,0.764]],[[3866.8,2.06957642],[3867.0,3.03463281],[3867.1,4.04617708],[3867.3,5.40578],[3867.4,5.05446764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742605982,[[3866.6,0.00096825],[3866.1,1.04756],[3866.0,3.5969],[3865.9,4.05471114],[3865.8,6.08206672]],[[3866.7,3.09120642],[3866.8,4.05341281],[3866.9,0.3956],[3867.0,9.75139541],[3867.1,0.64651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742640910,[[3866.5,0.25863],[3866.4,0.4098],[3866.3,0.7906],[3866.2,3.2078],[3863.0,0.35844562]],[[3866.6,0.25864],[3866.7,2.01255901],[3866.8,1.02187285],[3866.9,8.31721016],[3867.1,4.05311165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742662239,[[3867.4,0.25858],[3867.2,0.2103055],[3867.1,1.4527],[3867.0,1.06251],[3866.7,3.36272642]],[[3867.5,3.2078],[3867.7,0.25856],[3868.0,2.01255901],[3868.1,2.06957642],[3868.2,3.94524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742716567,[[3865.1,0.37227563],[3865.0,0.00787646],[3864.9,0.25874],[3864.8,0.8136],[3864.6,0.4077]],[[3865.2,0.25873],[3865.3,3.40900637],[3865.4,3.09059277],[3865.5,4.67985516],[3865.6,0.64677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742758286,[[3867.7,0.46882587],[3867.4,3.2078],[3867.3,1.44936],[3867.1,0.6465],[3867.0,0.00784254]],[[3867.8,1.02055],[3867.9,3.02887886],[3868.1,4.04386314],[3868.2,5.27737642],[3868.3,5.68765395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742816849,[[3868.0,0.3816],[3867.9,0.4193],[3867.8,3.2078],[3867.7,0.6464]],[[3868.2,0.25853],[3868.3,4.04027195],[3868.4,0.4065],[3868.5,0.25880386],[3868.6,6.45760994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742863370,[[3871.3,2.06957642],[3871.0,1.1681],[3870.9,3.2078],[3870.8,1.40487]],[[3871.9,1.05471],[3872.0,3.6215],[3872.3,0.64564],[3872.4,0.20435946],[3872.7,4.09127678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742905702,[[3869.5,0.3943],[3869.4,40.8],[3869.2,4.26665],[3869.0,2.49384759],[3868.5,4.04013329]],[[3869.9,4.04878428],[3870.0,0.3819],[3870.1,8.27494086],[3870.2,0.758],[3870.5,9.17762751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742960536,[[3866.6,0.46898918],[3866.3,0.65453247],[3866.1,1.82814],[3865.8,1.29357],[3865.6,3.2078]],[[3866.7,2.06957642],[3866.8,1.01665],[3866.9,3.5998],[3867.0,0.3853],[3867.2,0.25890101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733742981660,[[3866.3,0.08090345],[3866.0,0.2587],[3865.8,0.4103],[3865.7,3.5986],[3865.5,0.64683]],[[3866.4,4.0420516],[3866.5,2.06957642],[3866.6,3.2078],[3866.7,4.03384214],[3866.8,0.64662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743014271,[[3870.7,0.25837],[3870.3,0.64599],[3870.2,0.3907],[3870.1,0.64603],[3870.0,2.43713205]],[[3870.8,3.2078],[3871.0,0.25835],[3871.2,0.757],[3871.6,4.33117561],[3871.7,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743059106,[[3869.6,0.38774955],[3869.3,3.88356205],[3869.1,0.64616],[3869.0,0.00785192],[3868.9,45.30021]],[[3869.7,3.2078],[3870.4,4.71310475],[3870.7,0.64592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743124570,[[3867.1,0.4041],[3867.0,0.00787947],[3866.7,1.82437],[3866.3,40.8],[3865.6,0.2587148]],[[3867.4,0.25858],[3867.6,5.22537554],[3867.8,3.4421704],[3867.9,1.95537269],[3868.0,4.68859721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743153203,[[3865.9,0.12945517],[3865.6,0.3898],[3865.4,0.00785699],[3865.3,4.05875379],[3865.1,9.29540063]],[[3866.0,0.25867],[3866.1,1.95537269],[3866.2,0.8062],[3866.3,3.2078],[3866.4,0.64663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743198226,[[3864.3,0.6311645],[3864.0,0.0078441],[3863.9,0.6471],[3863.8,0.4133],[3863.7,1.03802]],[[3864.4,5.60348568],[3864.6,3.28069208],[3864.8,4.02839291],[3865.1,1.30912897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743245970,[[3866.6,0.37214275],[3866.3,0.00784543],[3866.2,0.25869],[3866.1,0.7762],[3865.7,1.95537269]],[[3866.7,3.46645],[3866.8,0.813],[3867.1,0.64658],[3867.2,1.66044023],[3867.4,1.29306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743252573,[[3866.6,0.21033385],[3866.5,0.25866],[3866.1,1.42293],[3866.0,3.21565295],[3865.9,0.64676]],[[3866.7,3.46645],[3866.8,0.813],[3867.0,0.64659],[3867.1,4.02839291],[3867.2,1.66044023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743299316,[[3866.3,0.16178857],[3866.2,3.9618],[3866.0,1.96331441],[3865.9,0.64677],[3865.7,0.4133]],[[3866.9,0.816],[3867.4,8.58599413],[3867.5,0.64651],[3867.6,4.02839291],[3868.5,9.26474496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743345554,[[3866.7,0.25865],[3866.3,44.7608],[3866.1,0.64674],[3866.0,1.95537269],[3865.9,0.64677]],[[3866.9,2.01156785],[3867.0,0.25863],[3867.1,6.22587355],[3867.4,6.95537269],[3867.5,5.68263503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743392306,[[3866.6,0.63080227],[3866.2,0.00851823],[3866.1,0.64672],[3866.0,2.37547269],[3865.8,0.64678]],[[3866.7,3.46645],[3866.8,5.03317175],[3867.0,2.34227269],[3867.1,0.64658],[3867.2,8.22086453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743448738,[[3866.6,0.25866],[3866.2,5.80989269],[3866.0,0.64674],[3865.9,40.8],[3863.9,31.20656511]],[[3867.0,4.43372445],[3867.1,4.27398],[3867.2,5.44538907],[3867.3,0.64655],[3868.5,12.02760269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743493171,[[3862.4,0.25893],[3862.0,0.64741],[3861.8,41.45594383],[3861.6,2.70737269],[3861.5,3.618]],[[3862.5,0.66383],[3862.6,3.2078],[3863.0,0.3834],[3863.1,1.95537269],[3863.4,1.0491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743518788,[[3861.1,0.12963374],[3860.5,40.80847575],[3860.4,2.34237269],[3860.3,3.2078],[3859.8,0.64779]],[[3861.2,0.3999],[3861.4,3.6044],[3861.6,0.4208],[3861.7,0.25922785],[3861.8,1.95537269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743541403,[[3864.5,2.44632757],[3864.3,0.844],[3864.2,0.3943],[3864.1,3.2078],[3863.9,0.64709]],[[3865.1,3.2078],[3865.2,0.25875],[3865.5,0.8378],[3865.9,0.3926],[3866.6,2.44632757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743579127,[[3871.9,0.25829],[3871.7,2.45480319],[3871.6,3.2078],[3871.3,1.2326],[3871.2,0.64585]],[[3872.3,0.25827],[3872.4,1.2093],[3872.8,0.6456],[3872.9,3.2078],[3873.4,3.80747593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743645685,[[3869.8,0.25842],[3869.6,0.4002],[3869.5,3.2078],[3869.4,0.4004],[3869.2,0.64614]],[[3870.2,3.2078],[3870.5,0.4098],[3870.6,0.3894],[3870.8,0.64589],[3871.4,2.00894494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743667002,[[3869.8,0.25841],[3869.7,3.2078],[3869.4,0.64611],[3869.3,0.00848045],[3869.2,0.64615]],[[3869.9,0.25842],[3870.2,1.95584297],[3870.3,2.00894494],[3870.4,3.85376],[3870.5,3.02017116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743716037,[[3867.7,0.50156795],[3867.6,3.46636],[3867.5,0.3892],[3867.1,43.40234297],[3867.0,0.81349557]],[[3867.8,0.25855],[3867.9,3.02046611],[3868.1,4.02757019],[3868.2,3.85413],[3868.4,7.63660571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743760983,[[3865.1,0.8211],[3864.8,0.64688],[3864.7,3.2078],[3864.6,1.96434795],[3864.3,6.22463625]],[[3865.6,0.8219],[3865.8,1.95584297],[3865.9,0.4191],[3866.0,3.9888],[3866.1,4.02929475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743813650,[[3862.1,0.08099296],[3861.5,0.00849974],[3861.3,0.3934],[3861.1,3.2078],[3861.0,1.04749]],[[3862.2,0.67605],[3862.3,0.404],[3862.4,4.97328958],[3862.5,5.92464297],[3862.6,0.64733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743825489,[[3859.7,0.26757957],[3859.3,0.411],[3859.2,0.65631646],[3859.1,0.42303992],[3859.0,0.00842561]],[[3859.8,3.9698],[3860.0,1.95584297],[3860.4,0.3988],[3861.0,1.95584297],[3862.1,2.9869624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743860155,[[3859.5,0.08105036],[3858.8,0.39341119],[3858.7,1.45807],[3858.5,3.2078],[3857.6,4.00438701]],[[3859.6,8.8981447],[3859.7,0.3838],[3859.8,0.3945],[3859.9,2.60363297],[3860.0,0.64777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743903691,[[3864.2,0.25882],[3864.1,3.6267],[3864.0,2.44532466],[3863.8,0.64712],[3863.7,0.3886]],[[3864.3,4.37427779],[3864.6,8.00020378],[3864.8,3.99667563],[3864.9,0.25878],[3865.0,8.3927423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743959628,[[3863.6,40.8],[3863.3,3.85501],[3863.2,2.83188774],[3862.0,0.25895331],[3861.9,4.04371383]],[[3864.2,3.2078],[3864.5,0.64702],[3864.6,1.1891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733743993358,[[3866.0,0.2587],[3865.8,0.02289211],[3865.6,0.64682],[3865.4,0.818],[3865.3,2.53089765]],[[3866.1,6.43492675],[3866.3,10.24360575],[3866.4,0.401],[3866.5,8.01397613],[3866.7,9.02138699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744027889,[[3866.7,0.25865],[3866.2,0.64672],[3866.1,2.44021142],[3866.0,0.65521712],[3865.7,4.0238]],[[3866.8,3.46645],[3866.9,0.4182],[3867.0,0.7915],[3867.4,4.90359956],[3867.6,3.08670142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744078914,[[3866.5,0.33956178],[3866.2,0.64672],[3866.1,0.64673],[3865.9,2.44440486]],[[3866.6,0.4148],[3866.7,5.45776368],[3866.9,3.2078],[3867.2,6.05412044],[3867.3,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744121844,[[3870.4,0.2584],[3870.1,0.64606],[3870.0,2.44440486],[3869.9,0.6461],[3869.7,3.5981]],[[3870.5,5.01260989],[3870.6,3.2078],[3870.9,0.8106],[3871.0,6.31249044],[3871.1,0.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744162366,[[3869.1,1.95478333],[3868.8,0.64629],[3868.7,3.2078],[3868.6,1.04052],[3868.4,6.465]],[[3869.4,2.00748047],[3869.5,0.25847],[3869.6,6.21984219],[3869.7,0.4108],[3869.8,4.01643055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744171774,[[3869.1,0.25849],[3868.9,1.95478333],[3868.7,0.6463],[3868.6,0.64632],[3868.5,44.0078]],[[3869.2,3.39689375],[3869.4,4.01643055],[3869.5,0.3827],[3869.6,5.02137226],[3869.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744217809,[[3869.2,0.25849],[3869.1,0.21016538],[3869.0,1.95671935],[3868.9,1.04017],[3868.8,44.0078]],[[3869.3,5.03066624],[3869.5,0.4018],[3869.7,6.44962044],[3869.9,10.27094051],[3880.9,54.34671846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744265422,[[3866.7,0.33954653],[3866.4,0.64669],[3866.2,0.64671],[3865.9,2.73361935],[3865.8,5.39384846]],[[3866.8,3.2078],[3867.1,0.3983],[3867.2,0.66142],[3867.4,1.95671935],[3867.5,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744310279,[[3864.5,0.2588],[3864.2,0.64706],[3863.8,0.394],[3863.6,4.50211],[3863.4,1.95671935]],[[3864.6,3.2078],[3864.8,0.3958],[3865.0,2.62908935],[3865.1,2.88875642],[3865.2,3.40030491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744330502,[[3860.1,0.12965915],[3859.8,0.3975],[3859.6,0.4021],[3859.5,4.1642754],[3859.4,0.64786]],[[3860.2,3.2078],[3860.4,0.25908],[3860.9,0.949],[3861.0,1.2418],[3861.1,3.09527464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744397937,[[3861.6,0.25899],[3861.4,40.8],[3861.3,1.96342229],[3861.2,0.64755],[3861.1,0.25903]],[[3861.7,3.2078],[3861.8,4.0105344],[3862.0,5.42541288],[3862.4,6.84742044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744403236,[[3861.0,0.25903],[3860.7,2.4476392],[3860.5,42.23826],[3860.4,1.42679488],[3859.9,6.479]],[[3861.2,5.21186632],[3861.4,0.25901],[3861.5,4.0105344],[3861.6,0.4217],[3861.7,0.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744465979,[[3856.4,0.00751722],[3856.2,2.71594639],[3856.1,0.944],[3856.0,0.4199],[3855.9,0.42724261]],[[3857.1,7.20982055],[3857.3,5.26757079],[3857.4,0.3924],[3857.8,6.01761166],[3858.0,7.06314051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744486992,[[3854.9,0.21102337],[3854.3,0.007521],[3853.8,3.97287101],[3853.5,0.46759364],[3853.2,4.11672]],[[3855.0,3.46725],[3855.4,1.03507],[3855.5,0.4107],[3855.6,3.10499101],[3855.7,0.25974025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744534234,[[3854.7,0.21100889],[3854.5,1.97046802],[3854.2,0.656273],[3854.0,1.063],[3853.9,0.86128824]],[[3854.8,0.68285],[3855.0,3.2078],[3855.2,6.40601556],[3855.3,0.3869],[3855.4,6.94181741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744580275,[[3853.6,0.25953],[3853.5,1.97046802],[3853.1,0.64892],[3853.0,3.2078],[3852.8,1.84265114]],[[3853.7,4.0039278],[3853.8,0.8429],[3853.9,5.00490975],[3854.0,0.4025],[3854.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744623590,[[3854.7,1.97046802],[3854.5,3.2078],[3854.3,0.954],[3854.0,0.7323],[3853.7,6.49]],[[3855.2,2.99692894],[3855.4,7.2048202],[3855.6,5.40734954],[3855.7,0.4051],[3855.8,1.07188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744632796,[[3854.3,2.22994802],[3854.0,1.06967],[3853.8,44.6566],[3853.6,0.57099731],[3853.3,0.00752196]],[[3854.4,2.99971754],[3854.6,3.99934673],[3854.8,8.20474954],[3855.0,0.3873],[3856.1,1.29685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744673834,[[3856.1,0.64842],[3856.0,3.8925223],[3855.9,1.97046802],[3855.6,0.8885134],[3855.5,1.73592]],[[3857.0,4.047],[3857.9,0.64813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744718159,[[3858.8,0.08105437],[3858.6,0.4095],[3858.5,3.2078],[3858.4,1.50203],[3856.6,6.485]],[[3859.5,0.7825],[3859.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744767286,[[3855.2,0.16228953],[3855.1,0.00747851],[3855.0,0.25943],[3854.5,3.85648],[3854.3,1.46471]],[[3855.9,0.64846],[3856.0,2.45962297],[3856.3,1.05599],[3856.4,0.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744802210,[[3853.3,0.05],[3852.8,0.4204],[3852.7,2.45962297],[3852.6,0.7756],[3852.5,0.64902]],[[3853.4,0.25955],[3853.5,3.2078],[3853.6,0.4239],[3853.8,1.99359309],[3853.9,3.64050101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744832249,[[3852.4,2.46032348],[3852.2,4.0848],[3852.1,0.64907],[3851.9,0.64911],[3851.5,6.50152682]],[[3853.1,2.39611332],[3853.2,0.418],[3853.3,6.20921543],[3853.5,3.9947126],[3854.2,9.92661802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744887267,[[3851.0,2.46041809],[3850.6,0.884],[3850.4,3.85716],[3850.3,40.8],[3847.3,6.3185658]],[[3851.2,3.2078],[3851.5,0.3866],[3851.6,4.99111056],[3852.4,5.94054454],[3853.3,0.25982934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744928718,[[3844.5,0.26015],[3844.2,40.8],[3844.1,0.4078],[3844.0,2.46041809],[3843.9,3.86580656]],[[3844.6,3.2078],[3845.1,0.26011],[3845.5,0.7873],[3845.6,0.65019],[3845.8,2.46041809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744958635,[[3848.5,0.25988],[3848.4,2.46041809],[3848.3,0.4122],[3847.9,4.24358],[3847.8,0.3842]],[[3848.9,0.25985],[3849.0,4.00567324],[3849.2,3.2078],[3849.3,4.99111056],[3849.5,0.64954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733744972145,[[3847.6,0.0812848],[3847.1,0.0075151],[3847.0,3.2078],[3846.7,0.64999],[3846.4,7.15105]],[[3847.7,3.46773],[3848.2,0.64975],[3848.6,2.99853264],[3848.7,5.3895],[3848.8,4.40477324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745015874,[[3846.1,0.26004],[3845.9,41.01146552],[3845.8,29.60826667],[3845.7,0.4034],[3845.6,1.06078]],[[3846.2,3.00902613],[3846.5,3.2078],[3846.6,5.40561056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745051399,[[3847.9,1.97794174],[3847.5,0.25994],[3847.1,0.939],[3846.9,0.64996],[3846.6,3.2078]],[[3848.0,3.46771],[3848.3,0.4042],[3848.4,0.64973],[3848.5,0.64971],[3848.9,15.92376877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745100436,[[3846.9,2.46335606],[3846.4,3.2078],[3846.2,0.937],[3845.8,29.86845718],[3845.6,0.00752044]],[[3847.0,0.25998],[3847.3,0.3995],[3847.4,3.85769],[3847.6,3.39680046],[3847.7,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745115849,[[3848.6,0.25987],[3848.3,2.46335606],[3848.0,40.8],[3847.9,3.2078],[3847.8,0.64981]],[[3848.7,3.2078],[3849.0,0.25985],[3849.4,3.01160395],[3849.6,4.66824346],[3850.2,2.46335606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745181893,[[3853.1,2.45835756],[3852.9,0.4023],[3852.8,6.493],[3852.5,3.46745123],[3852.2,0.64913]],[[3853.6,1.99502983],[3853.8,2.99408232],[3853.9,3.2078],[3854.0,3.99210977],[3854.3,4.99013721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745187594,[[3855.1,0.25946],[3854.8,2.45835756],[3854.5,40.8],[3854.4,1.54676],[3854.2,3.85659]],[[3855.2,3.2078],[3855.3,0.8097],[3855.5,0.66543],[3855.8,2.89302983],[3856.0,2.99408232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745246129,[[3860.9,0.25906],[3860.6,2.45083809],[3860.3,0.4013],[3860.2,1.5683959],[3860.1,3.2078]],[[3861.0,3.2078],[3861.2,4.03986025],[3861.4,5.04982532],[3861.8,5.98816465],[3862.1,6.9854054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745276751,[[3858.5,0.25922],[3858.3,2.45083809],[3858.2,0.851],[3858.1,0.64814],[3857.9,3.2078]],[[3858.6,0.25923],[3859.0,5.87447425],[3859.2,4.09260604],[3859.4,4.4327151],[3859.5,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745318186,[[3859.5,0.25916],[3859.3,2.45361146],[3859.0,0.64799],[3858.9,0.4228],[3858.7,0.64803]],[[3859.6,3.2078],[3860.0,3.43692604],[3860.2,4.0425151],[3860.3,1.2236],[3860.5,5.05314387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745371920,[[3858.3,0.34032511],[3857.9,6.30855816],[3857.7,0.403],[3857.6,0.64822],[3857.4,1.6579]],[[3858.4,2.85124],[3858.5,4.05479591],[3858.7,9.0684905],[3858.8,0.64803],[3859.1,6.7263286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745417764,[[3861.3,2.78920007],[3861.1,3.5978],[3860.9,0.20680881],[3860.8,0.64762],[3860.4,0.3829]],[[3861.4,0.25901],[3861.7,0.4028],[3861.8,0.64747],[3862.1,1.07122],[3862.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745461695,[[3858.2,1.2606],[3857.8,42.54554883]],[[3858.6,0.2592],[3858.8,0.04245229],[3859.0,0.4423],[3859.1,0.64793],[3859.2,0.64791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745507620,[[3852.8,0.37352161],[3852.7,0.4527],[3852.2,0.9363],[3852.1,3.27024],[3851.5,0.20537918]],[[3852.9,0.25958],[3853.1,6.01783555],[3853.2,0.64891],[3853.3,0.25983001],[3853.4,0.64887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745514127,[[3850.6,0.435],[3850.5,3.46754],[3850.4,0.4378],[3849.9,0.64945],[3849.7,2.61252555]],[[3850.7,0.25973],[3851.1,0.64926],[3851.2,1.96303555],[3851.4,3.2078],[3851.5,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745562169,[[3855.1,0.0378417],[3854.7,1.19616],[3854.6,3.2078],[3854.2,1.96303555],[3854.0,1.48776]],[[3855.2,0.25942],[3855.4,3.689],[3855.5,0.64852],[3855.7,7.47002662],[3855.8,0.70950499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745609393,[[3850.5,3.7037],[3850.4,0.4414],[3850.3,2.47003555],[3850.0,0.64944],[3849.7,0.90927559]],[[3851.6,1.96303555],[3851.8,3.85863886],[3851.9,6.11093],[3852.0,7.24277646],[3852.2,5.55622058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745636708,[[3849.8,0.01479],[3849.4,3.2078],[3849.2,0.5227],[3849.0,0.00751576],[3848.7,1.0164]],[[3849.9,0.25978],[3850.0,0.4967],[3850.1,0.838],[3850.3,2.61243555],[3850.4,3.7297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745698458,[[3842.1,0.63531248],[3842.0,3.2078],[3841.8,0.00751763],[3841.6,0.26034],[3841.4,1.0021]],[[3842.2,2.22333555],[3842.6,1.3971],[3842.7,1.96303555],[3842.8,0.65067],[3842.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745737793,[[3847.3,3.2078],[3847.2,0.523],[3846.5,3.76560166],[3845.7,0.65016],[3845.4,0.65021]],[[3847.4,0.25995],[3848.0,0.64979],[3848.3,3.2078],[3848.4,0.946],[3848.6,1.32995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745762111,[[3847.6,0.5005],[3847.4,2.81960166],[3847.2,0.64991]],[[3848.9,1.97735121],[3849.0,3.2078],[3849.1,3.61563681],[3849.2,3.95470242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745779834,[[3848.2,3.2078],[3848.1,40.8],[3847.9,1.0307],[3847.8,3.46940166],[3845.3,0.50401114]],[[3848.6,4.01218435],[3848.8,4.94337802],[3849.1,3.2078],[3849.3,5.93205363],[3849.4,0.64955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745821958,[[3843.3,0.26022],[3843.1,0.13028766],[3842.7,41.45067],[3842.6,3.7186],[3841.8,1.30915777]],[[3843.9,3.2078],[3844.2,0.5146],[3844.6,0.65036],[3845.1,0.502],[3846.4,15.59715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745858696,[[3849.7,0.25979],[3849.4,3.2078],[3849.2,0.31801291],[3848.8,0.64964],[3848.5,3.46929166]],[[3850.2,3.2078],[3850.9,1.1454],[3851.2,3.46885166],[3851.6,1.79077],[3851.9,2.98930544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745899913,[[3855.2,44.04127856],[3855.1,1.001],[3855.0,3.2078],[3854.8,1.14229419],[3854.7,0.64865]],[[3855.3,0.02635809],[3856.0,3.2078],[3856.4,0.64837],[3856.6,0.64833],[3857.1,2.80112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745949867,[[3855.5,3.39074555],[3855.4,0.64859],[3855.3,1.4297],[3855.1,0.64863],[3854.6,1.74960484]],[[3856.1,3.2078],[3856.2,2.01639901],[3856.4,2.99951773],[3856.6,3.99935698],[3856.8,4.99919622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733745985180,[[3855.1,0.4969],[3854.9,3.2078],[3854.7,0.25945],[3854.3,0.00747842],[3854.1,2.80737585]],[[3855.2,0.25942],[3855.9,3.2078],[3856.1,0.64843],[3856.4,5.952],[3856.7,5.34829377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746029505,[[3859.9,3.2078],[3859.4,2.80045913],[3859.2,1.62179],[3858.9,0.64794],[3858.8,1.42240613]],[[3860.8,3.2078],[3861.0,0.6476],[3861.2,0.64756],[3861.3,0.4952],[3861.5,1.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746044005,[[3860.0,3.2078],[3859.4,0.25914],[3858.9,0.64795],[3858.8,0.95],[3858.7,0.00748679]],[[3860.1,0.25909],[3860.2,3.99320886],[3860.4,5.63920108],[3860.6,0.64766],[3860.7,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746080641,[[3863.2,0.25889],[3863.0,2.45088522],[3862.7,3.2078],[3862.5,0.64734],[3862.4,0.21252562]],[[3863.4,0.25888],[3863.7,4.04107012],[3863.9,1.60211],[3864.0,5.49231108],[3864.1,4.32859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746113365,[[3862.9,0.25893],[3862.2,3.2078],[3862.1,0.64746],[3861.9,1.82999375],[3861.8,0.6475]],[[3863.0,3.03521588],[3863.1,0.933],[3863.4,3.2078],[3863.5,5.05713532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746168204,[[3863.8,0.25887],[3863.5,1.88352],[3863.4,3.8325],[3863.3,0.64725],[3863.2,2.44693366]],[[3863.9,3.09767418],[3864.1,4.05742553],[3864.3,8.27579654],[3864.5,0.25882],[3864.6,0.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746211449,[[3864.7,0.2588],[3864.5,3.2078],[3864.2,0.6471],[3864.0,0.64713],[3863.9,0.665]],[[3864.8,5.32849521],[3865.1,0.01243953],[3865.3,5.9898133],[3865.4,5.1683503],[3865.5,9.11620552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746250590,[[3863.8,0.25886],[3863.7,3.2078],[3863.1,1.51629],[3862.8,1.30983],[3862.7,2.44521596]],[[3864.6,0.64704],[3864.7,1.5143],[3864.8,5.65301596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746303323,[[3862.8,3.2078],[3862.7,0.64735],[3862.5,1.31308],[3862.4,0.6231],[3860.9,8.01969867]],[[3863.5,0.88929],[3863.6,0.684],[3863.7,0.889],[3863.8,3.2078],[3865.5,7.98641773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746309019,[[3864.6,3.46661],[3864.2,0.66],[3864.0,0.6759],[3863.9,0.64715],[3863.7,2.44825801]],[[3864.7,0.0094],[3865.4,0.64691],[3865.6,2.44825801],[3865.7,1.3383],[3865.8,0.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746353050,[[3862.9,0.58545],[3862.1,3.2078],[3862.0,0.6543],[3861.3,1.5136],[3861.2,2.44825801]],[[3863.0,0.89002],[3863.1,2.44825801],[3863.2,3.8692],[3863.3,5.9898133],[3863.4,2.16354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746404877,[[3862.9,0.25892],[3862.6,3.2078],[3862.4,1.33552],[3862.3,0.6233],[3862.2,0.646]],[[3863.0,0.25893],[3863.2,0.6575],[3863.4,0.866],[3863.5,0.64725],[3863.7,2.00531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746475325,[[3858.5,0.25922],[3858.4,3.2078],[3857.9,0.64816],[3857.7,1.3118],[3857.6,0.865]],[[3859.0,0.25919],[3859.1,0.64796],[3859.2,2.45038251],[3859.3,4.50323],[3859.5,0.21053233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746508344,[[3858.4,0.25923],[3858.0,3.85596],[3857.9,0.64817],[3857.6,7.56215],[3857.5,1.9683116]],[[3858.5,6.4641116],[3858.8,0.85571066],[3858.9,6.07834663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746554181,[[3858.1,3.2078],[3857.8,1.3078],[3857.7,0.97884991],[3857.5,0.64823],[3853.0,54.47290182]],[[3858.7,6.71599586],[3858.8,2.61434335],[3858.9,7.09140441],[3859.0,4.46949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746579504,[[3851.4,3.2078],[3850.1,1.29895]],[[3853.2,9.0698],[3853.7,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746602130,[[3851.2,0.37373948],[3850.9,0.00744004],[3850.8,0.87324],[3850.7,0.6748],[3850.6,3.2078]],[[3851.3,0.25971],[3851.5,3.2078],[3851.6,0.6698],[3851.7,3.76771484],[3851.8,1.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746648051,[[3852.6,3.2078],[3852.0,0.6736],[3851.9,0.64916],[3851.2,2.81255946]],[[3852.9,3.02508111],[3853.1,4.68879804],[3853.3,5.03637255],[3853.4,0.64892],[3853.6,0.64888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746694292,[[3856.9,3.2078],[3856.6,0.6553],[3856.5,0.64838],[3856.3,0.86]],[[3857.3,0.6155],[3857.6,0.6053],[3857.7,3.2078],[3858.1,6.34682635],[3858.8,1.29605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746738126,[[3859.4,5.66769762],[3859.3,41.658],[3859.2,0.6621]],[[3859.9,0.25913],[3860.6,0.64771],[3860.8,0.64768],[3860.9,3.8474],[3861.0,0.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746784558,[[3862.8,3.2078],[3862.2,0.64744],[3862.1,0.858],[3862.0,0.64746],[3861.9,2.45989762]],[[3862.9,0.25893],[3863.5,0.64723],[3863.6,3.8681],[3863.7,3.31789762],[3863.8,1.30798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746830581,[[3864.5,0.25882],[3864.2,3.7975],[3864.1,0.64712],[3863.9,0.64716],[3863.8,0.5678]],[[3864.6,4.04892962],[3864.8,5.32185136],[3864.9,1.1444],[3865.2,1.96079915],[3865.3,10.70831062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746881324,[[3864.9,0.5494],[3864.8,3.2078],[3864.7,0.64702],[3864.6,1.0633],[3864.5,0.64706]],[[3865.1,2.02452908],[3865.2,3.03679362],[3865.4,4.04964365],[3865.6,0.5481],[3865.7,5.72742421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746892230,[[3866.7,0.25868],[3866.3,0.64676],[3866.2,3.2078],[3866.0,2.60759915],[3865.7,0.5302]],[[3866.8,0.77828],[3867.0,0.5604],[3867.1,2.02179227],[3867.2,3.60060702],[3867.3,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733746935867,[[3866.0,0.80873707],[3865.8,3.30754288],[3865.7,0.5357],[3865.6,0.64688],[3865.2,1.96079915]],[[3866.1,5.58303469],[3866.5,0.5559],[3866.6,1.96079915],[3866.7,6.93331706],[3866.8,0.5363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747016241,[[3864.7,0.11291587],[3864.0,3.2078],[3863.9,0.4535],[3863.7,0.54690498],[3863.4,0.64725]],[[3864.8,0.71721],[3864.9,0.486],[3865.0,3.52918135],[3865.1,2.43284883],[3865.2,0.64696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747038152,[[3863.8,0.11037045],[3863.6,3.2078],[3863.5,0.25889],[3863.2,0.4659],[3863.1,0.6473]],[[3863.9,0.25887],[3864.0,1.3844],[3864.1,8.06846899],[3864.2,0.64713],[3864.3,0.64712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747090294,[[3865.5,3.46656],[3865.3,0.4595],[3865.2,1.96114883],[3865.0,0.64698],[3864.7,1.49902]],[[3865.6,0.25875],[3866.0,0.64683],[3866.1,2.02357748],[3866.2,3.68214622],[3866.7,5.28925013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747127735,[[3865.5,0.25875],[3865.4,0.4678],[3865.3,3.2078],[3865.1,0.64695],[3865.0,40.8]],[[3865.6,0.25875],[3865.7,2.02721337],[3865.8,0.451],[3865.9,3.0402617],[3866.0,1.09582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747193792,[[3866.9,0.25865],[3866.7,0.4315],[3866.6,5.16685037],[3866.5,0.4195],[3866.4,0.847]],[[3867.4,3.2078],[3867.7,1.93084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747240240,[[3866.2,0.34454757],[3866.0,3.43753771],[3865.8,0.74577091],[3865.6,1.21879167],[3865.5,0.4024]],[[3866.3,4.05625635],[3866.6,5.07095575],[3867.0,8.05755718],[3867.2,10.3228435],[3867.5,8.10477083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747279072,[[3866.6,0.52215083],[3866.3,0.411],[3866.0,3.2078]],[[3866.7,0.25867],[3866.8,4.05808076],[3867.0,5.71924095],[3867.1,0.4163],[3867.2,0.64662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747292987,[[3865.5,0.25874],[3865.4,0.3933],[3865.3,0.3961],[3865.2,3.2078],[3865.1,1.03504]],[[3865.6,0.25875],[3865.9,2.43700777],[3866.0,1.95905037],[3866.1,4.53220165],[3866.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747352131,[[3865.4,0.62848108],[3865.1,0.09843342],[3865.0,1.05157],[3864.8,3.5923],[3864.5,0.00745941]],[[3865.5,7.30077107],[3865.7,4.8421],[3866.0,6.7478223],[3866.2,7.31945303],[3899.9,0.09514866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747392461,[[3866.4,0.18058127],[3866.1,3.2078],[3866.0,0.25872],[3865.8,0.09836603],[3865.6,0.394]],[[3866.5,0.25869],[3866.6,6.5004123],[3866.7,3.44701127],[3866.8,4.68419],[3866.9,7.1150435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747444298,[[3866.5,0.11099366],[3866.3,3.2078],[3865.9,0.4035],[3865.7,0.64686],[3865.6,0.09773843]],[[3866.6,0.67858],[3866.7,0.401],[3866.8,3.2078],[3867.0,0.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747466212,[[3866.5,0.11092893],[3866.4,0.25869],[3865.9,1.04061],[3865.8,3.2078],[3865.7,0.09784354]],[[3866.6,3.05599127],[3866.7,4.05563196],[3866.8,3.2078],[3866.9,5.07048266],[3867.0,0.64665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747539749,[[3863.3,0.2589],[3862.9,0.64732],[3862.6,1.19201549],[3862.5,3.2078],[3862.3,1.95931127]],[[3863.4,0.4112],[3863.5,0.837],[3863.6,1.95931127],[3863.7,0.3849],[3864.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747582876,[[3861.9,0.08100698],[3861.8,0.10553138],[3861.4,3.2078],[3860.8,1.1978],[3860.4,4.03670842]],[[3862.1,3.30040968],[3862.5,3.2078],[3862.6,0.65474887],[3862.9,0.786],[3863.0,0.25930113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747595198,[[3862.4,3.46675],[3861.8,0.6475],[3861.7,0.404],[3861.5,0.64751],[3861.1,1.08188103]],[[3862.5,0.66974],[3862.6,4.05563196],[3862.8,1.2945],[3862.9,5.07048266],[3863.0,3.74309081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747646628,[[3860.5,3.85554],[3860.4,40.8],[3859.4,0.00745438]],[[3861.2,1.96365344],[3861.5,1.50259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747694363,[[3860.3,0.25911],[3860.1,0.49715398],[3860.0,1.82333094],[3859.8,0.64785],[3859.7,0.3932]],[[3860.4,3.2078],[3860.5,1.96365344],[3860.7,3.8968531],[3860.9,4.06395168],[3861.0,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747745794,[[3858.9,0.37169147],[3858.6,1.03316],[3858.5,3.2078],[3858.4,0.64808],[3858.3,41.2147]],[[3859.0,1.96365344],[3859.1,0.25919],[3859.5,3.02563812],[3859.6,4.2602],[3859.7,4.89618416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747793330,[[3857.8,1.0372],[3857.7,3.2078],[3857.4,0.5491]],[[3858.1,0.25926],[3858.2,0.865],[3858.5,0.64808],[3858.6,2.45550479],[3858.7,1.16314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747843454,[[3856.5,0.76736],[3856.3,0.5247],[3856.1,0.5127],[3855.9,0.6485],[3855.2,6.02331931]],[[3856.6,0.25936],[3856.7,0.892],[3856.9,5.66822853],[3857.0,0.542],[3877.1,3.22983474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747849561,[[3856.6,0.54828079],[3856.4,0.5026],[3856.3,0.5247],[3856.1,0.5127],[3856.0,0.64849]],[[3856.7,0.25935],[3856.8,4.95842066],[3856.9,1.96833802],[3857.0,6.27299422],[3857.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747922221,[[3854.9,0.4778114],[3854.6,0.64873],[3854.5,1.209],[3854.4,0.64877],[3854.2,3.21534766]],[[3855.0,3.45548956],[3855.1,3.2078],[3855.2,4.47335108],[3855.3,2.81547233],[3855.4,5.08198339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747949935,[[3855.9,0.64852],[3855.8,0.3911],[3855.6,1.45446],[3855.5,3.2078],[3855.3,1.97147233]],[[3856.5,1.10337],[3856.6,5.17927233],[3856.7,3.43973142],[3856.8,0.4211],[3857.0,4.73691567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733747998875,[[3856.3,0.25938],[3855.9,1.2122],[3855.7,3.85634],[3855.3,6.25414452],[3852.4,0.90861122]],[[3856.4,3.05477456],[3856.5,3.2078],[3856.6,4.07285397],[3856.8,8.54056137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733748031197,[[3857.4,0.2593],[3857.1,0.8367],[3857.0,0.64833],[3856.9,0.3894],[3856.8,0.64836]],[[3857.5,3.2078],[3857.7,2.23075233],[3857.8,3.04672879],[3857.9,1.2365],[3858.1,4.06230505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733748100862,[[3858.2,41.05924],[3858.0,0.4225],[3857.9,5.17927233],[3857.8,0.4221],[3857.3,0.9075623]],[[3858.8,0.4108],[3858.9,3.2078],[3859.0,0.648],[3859.2,1.48597],[3859.6,3.04672879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733748157686,[[3862.1,0.33999896],[3861.6,0.64756],[3861.4,0.3902],[3861.3,1.45781],[3861.2,0.00750911]],[[3862.2,3.46678],[3862.3,5.48939925],[3862.4,0.4125],[3862.5,0.64741],[3862.6,1.96291192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733748163091,[[3861.4,0.3902],[3860.9,1.48366],[3860.8,6.2987855],[3860.6,6.12247769],[3860.2,10.19161431]],[[3862.0,0.6475],[3862.1,4.06516173],[3862.2,5.17071192],[3862.3,5.47189925],[3862.8,8.22398285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733748213731,[[3858.9,0.25921],[3858.6,0.4173],[3858.5,0.64809],[3858.4,0.64812],[3858.1,0.4014]],[[3859.0,0.8183],[3859.1,3.6067],[3859.2,2.22212192],[3859.6,4.9028595],[3859.8,5.73338627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733748282087,[[3858.7,0.25921],[3858.5,0.3974],[3858.2,1.05232],[3858.1,4.07664572],[3858.0,0.64816]],[[3858.8,0.25922],[3859.0,3.2078],[3859.1,5.49226841],[3859.2,1.96291192],[3859.3,0.64796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733748330630,[[3858.5,0.0810778],[3858.4,0.64809],[3858.2,0.4189],[3857.7,0.8199],[3857.6,1.96291192]],[[3858.9,0.8199],[3859.0,8.30289762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733748383559,[[3858.6,0.25922],[3857.8,5.17071192],[3857.7,4.07664572],[3857.6,0.64823],[3857.5,47.74496858]],[[3858.7,0.3902],[3859.3,8.53070717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733748440614,[[3854.2,0.08116686],[3853.9,3.46733],[3853.5,0.4209],[3853.4,0.07705935],[3853.1,0.387]],[[3854.3,0.25951],[3854.6,3.10637136],[3854.7,3.2078],[3854.8,5.73854525],[3854.9,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733748485338,[[3853.6,0.01277231],[3853.1,0.3941],[3852.9,41.84221],[3852.7,7.67114572],[3852.6,0.00752783]],[[3853.7,8.17205656],[3853.8,3.2078],[3854.0,1.08854],[3854.2,7.16226285],[3854.4,7.31371374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733748521768,[[3852.1,0.25966],[3851.7,0.64921],[3851.6,0.4013],[3851.5,0.64925],[3851.4,3.2078]],[[3852.2,0.25965],[3852.3,0.828],[3852.4,4.0233],[3852.5,2.39251626],[3853.3,5.10409321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733748541872,[[3851.0,0.37688019],[3850.9,0.25974],[3850.6,0.13056],[3850.5,0.3912],[3850.4,1.06103]],[[3851.1,0.25973],[3851.2,0.828],[3851.4,5.82869626],[3851.5,1.05497],[3851.9,1.29838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733748590714,[[3850.7,0.76470622],[3850.5,0.3919],[3850.4,0.4098],[3850.2,3.8572],[3850.1,0.65695186]],[[3850.8,0.25972],[3851.1,2.39401626],[3851.2,5.7362022],[3851.3,4.0448],[3851.5,0.25996849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733748630957,[[3853.4,0.25955],[3853.2,0.30173009],[3853.0,0.64893],[3852.9,5.17941626],[3852.8,0.3972]],[[3853.5,3.2078],[3854.1,1.97161626],[3854.2,5.722413],[3854.7,6.11161533],[3854.9,7.13021789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733748688397,[[3850.3,0.25977],[3850.0,0.3881],[3849.9,3.6034],[3849.8,0.64953],[3849.6,0.64956]],[[3850.4,0.25978],[3850.7,1.97161626],[3850.8,0.64938],[3850.9,3.85715],[3851.0,1.2106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733748738648,[[3852.1,0.25965],[3851.6,3.2078],[3851.4,1.47826],[3851.2,2.37711626],[3851.1,0.85979819]],[[3852.2,0.25966],[3852.3,1.97161626],[3852.6,0.4236],[3852.7,3.2078],[3852.8,0.64904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733748783761,[[3856.7,0.25935],[3856.3,0.64844],[3856.2,1.97161626],[3856.0,0.6485],[3855.9,0.4205]],[[3856.8,3.46715],[3856.9,1.1963],[3857.0,0.828],[3857.5,2.61986626],[3857.6,0.20855402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733748837688,[[3861.4,0.25903],[3861.1,43.41215874],[3860.9,0.64766],[3860.8,3.6316],[3860.6,0.4242]],[[3861.5,0.25903],[3861.7,3.9964],[3861.9,0.413],[3862.0,1.4725],[3862.3,7.13045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733748859594,[[3862.8,0.46957591],[3862.5,0.64747],[3862.3,0.4066],[3862.2,0.64752],[3862.1,2.35996855]],[[3862.9,3.2078],[3863.0,0.4124],[3863.1,0.8076],[3863.4,0.824],[3863.5,2.03374874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733748892837,[[3864.9,0.25882],[3864.8,3.2078],[3864.7,0.4161],[3864.6,2.37221874],[3864.5,0.823]],[[3865.0,0.25882],[3865.4,0.64699],[3865.5,3.2078],[3865.6,0.4048],[3865.7,0.64694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733748951965,[[3865.0,0.08093872],[3864.8,0.25883],[3864.6,0.8154],[3864.2,2.38921874]],[[3865.1,0.25881],[3865.2,5.48953218],[3865.3,3.2078],[3865.4,0.647],[3865.5,0.64698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749022833,[[3865.3,0.3915],[3865.1,0.3838],[3865.0,0.64705],[3864.8,41.65495374],[3864.7,6.08932587]],[[3865.8,4.07069512],[3865.9,1.96451874],[3866.0,5.72705019],[3866.1,4.034],[3866.3,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749057258,[[3866.4,0.87518095],[3866.2,0.20613356],[3866.1,1.44466],[3866.0,1.96451874],[3865.9,3.85469]],[[3866.5,21.04542],[3866.9,0.3936],[3867.0,3.6174],[3867.2,0.4128],[3868.2,0.21240521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749108304,[[3865.7,0.25876],[3865.5,0.59888],[3865.4,1.04828],[3865.2,1.4502],[3864.4,6.08932587]],[[3865.8,0.25878],[3866.0,3.2078],[3866.2,2.36331874],[3866.3,1.43835],[3866.5,4.70786347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749167453,[[3867.0,0.25868],[3866.9,0.4007],[3866.7,1.96451874],[3866.6,1.03367],[3866.5,1.0546]],[[3867.2,0.4195],[3867.4,3.5952],[3867.6,0.64663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749176351,[[3867.7,0.25864],[3867.6,0.7918],[3867.5,2.61113874],[3867.4,0.20514738],[3867.3,0.64666]],[[3867.8,3.2078],[3868.3,1.2238],[3868.4,4.4686393],[3868.6,0.64646],[3881.4,42.3826214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749236997,[[3870.3,0.25846],[3870.1,0.3954],[3870.0,0.6462],[3869.9,0.64622],[3869.8,3.2078]],[[3870.4,3.2078],[3870.6,0.4093],[3870.7,1.6298],[3871.1,0.25841],[3871.2,0.25868067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749283429,[[3866.9,0.25869],[3866.7,0.4154],[3866.6,0.64676],[3866.5,0.64679],[3866.4,0.411]],[[3867.0,3.2078],[3867.2,0.25867],[3867.3,0.4089],[3867.4,1.96451874],[3867.7,0.6466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749335151,[[3866.9,0.25868],[3866.8,0.21788269],[3866.6,0.64676],[3866.5,0.64677],[3866.3,0.8074]],[[3867.0,5.082416],[3867.2,3.2078],[3867.3,0.825],[3867.4,6.09822197],[3867.5,0.8174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749389492,[[3864.5,0.414],[3864.4,0.3848],[3864.0,3.2078],[3863.9,0.4082],[3863.8,0.07931432]],[[3864.8,4.87674312],[3865.0,1.96451874],[3865.1,5.93540198],[3865.2,3.2078],[3865.6,13.2156903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749433025,[[3859.8,0.29180433],[3859.6,0.01057983],[3859.5,3.2078],[3858.6,1.038],[3858.5,0.20983047]],[[3859.9,2.7077263],[3860.1,0.3968],[3860.2,1.03425],[3860.4,4.74761],[3860.8,1.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749462261,[[3856.4,0.3732163],[3856.2,0.01054665],[3856.1,0.4102],[3855.7,44.65641],[3855.5,0.8344]],[[3856.5,2.7079663],[3856.6,3.2078],[3856.8,0.885],[3857.0,0.64839],[3857.2,0.25972744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749485456,[[3855.9,0.3914],[3855.7,0.25944],[3855.4,0.3855],[3855.3,3.2078],[3855.2,0.64869]],[[3856.0,0.25942],[3856.1,4.0908],[3856.5,3.30529607],[3856.6,0.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749534394,[[3858.8,0.25923],[3858.4,0.64815],[3858.3,0.3838],[3858.2,0.64819],[3858.0,3.2078]],[[3858.9,4.37803],[3859.0,0.4248],[3859.3,0.64802],[3859.4,3.03728966],[3859.6,4.04825914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749609751,[[3861.6,0.49501852],[3861.2,1.96407155],[3861.1,0.3862],[3860.9,3.2078],[3860.7,40.81082793]],[[3862.1,0.3862],[3862.2,3.2078],[3862.3,0.894],[3862.4,0.6475],[3862.7,5.41158344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749631759,[[3863.4,0.25892],[3862.9,2.74737155],[3862.8,0.6474],[3862.7,3.85523],[3862.6,0.67323391]],[[3863.5,3.03739738],[3863.7,4.05095767],[3863.9,5.71088185],[3864.0,3.2078],[3864.1,0.6472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749691310,[[3862.3,0.3956],[3862.2,41.1882],[3862.1,0.64753],[3861.9,0.3849],[3861.6,1.50625214]],[[3862.8,0.4039],[3862.9,3.6034],[3863.0,3.04017033],[3863.2,5.55914744],[3864.7,11.42381765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749741453,[[3862.2,0.22129597],[3862.0,0.25904],[3861.9,3.2078],[3861.7,1.96407155],[3861.4,0.90684202]],[[3862.3,3.30752058],[3862.5,4.06527045],[3862.7,6.11153806],[3862.8,3.2078],[3863.1,7.29356459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749791184,[[3861.1,0.2591],[3860.8,0.6478],[3860.6,46.61969155],[3860.5,0.8084],[3860.1,1.29581]],[[3861.2,3.2078],[3861.5,1.08507],[3861.9,1.96407155],[3862.1,0.3826],[3862.2,0.64758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749807594,[[3863.1,1.0579],[3863.0,3.6306],[3862.9,3.00330155],[3862.8,0.825],[3862.0,0.26995012]],[[3863.8,0.66342],[3863.9,0.00908],[3864.0,3.2078],[3864.1,0.825],[3864.2,3.02991893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749848726,[[3867.0,0.21035943],[3866.6,1.96407155],[3866.4,0.4061],[3866.3,0.4110001],[3866.2,3.80193175]],[[3867.1,0.2587],[3867.2,3.2078],[3867.3,0.05657],[3867.4,0.402],[3867.5,0.6467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749899164,[[3868.3,0.0808792],[3868.1,1.96407155],[3867.8,3.2078],[3867.6,1.65063033],[3867.5,40.81080006]],[[3868.6,3.2078],[3868.9,3.04376573],[3869.0,0.64641],[3869.1,5.26315729],[3869.3,5.87804014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733749978923,[[3868.2,0.25861],[3867.9,1.36802604],[3867.8,0.7937],[3867.6,0.64663],[3867.5,4.07189401]],[[3868.3,7.27408257],[3868.4,0.96392604],[3868.5,1.2189],[3868.6,5.49852206],[3868.7,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750016839,[[3867.4,0.25868],[3866.9,1.05618],[3866.8,0.3872],[3866.5,1.95839075],[3866.4,5.53399656]],[[3867.5,3.2078],[3867.8,0.7648],[3867.9,6.0175134],[3868.1,5.47780331],[3868.4,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750067267,[[3866.8,0.25872],[3866.5,0.3936],[3866.4,1.01120727],[3866.3,0.6469],[3866.1,0.90577941]],[[3866.9,4.72389912],[3867.0,3.2078],[3867.2,5.50629629],[3867.3,1.05063],[3868.2,1.95806996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750130732,[[3871.3,0.4836112],[3871.1,1.95584731],[3871.0,0.4027],[3870.9,1.45153],[3870.4,0.01082118]],[[3871.4,0.415],[3871.5,3.5983],[3871.6,0.3942],[3871.7,0.2584],[3871.8,3.03865378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750181367,[[3872.7,1.58128271],[3872.6,2.21418731],[3872.5,0.12878965],[3872.3,0.3873],[3872.2,0.6459]],[[3873.1,0.25831],[3873.3,3.2078],[3873.4,3.87027252],[3873.5,0.3922],[3873.6,4.86854179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750182269,[[3873.1,0.38692343],[3872.7,0.8158],[3872.5,0.12878965],[3872.2,2.60174731],[3871.9,0.01080235]],[[3873.2,0.2583],[3873.3,3.2078],[3873.4,0.8335],[3873.5,1.0379],[3873.6,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750237204,[[3872.6,0.70720372],[3872.3,0.3978],[3872.2,1.0605],[3872.1,3.85372],[3871.4,6.05310839]],[[3872.7,3.2078],[3873.0,3.44902133],[3873.2,4.45693611],[3873.3,1.45974],[3873.5,7.01356773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750286339,[[3877.8,2.29452114],[3877.6,0.4148],[3877.5,0.4047],[3877.4,0.64505],[3877.2,0.59600876]],[[3877.9,3.2078],[3878.0,0.25798],[3878.1,0.4183],[3878.3,0.3888],[3878.4,0.3919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750331474,[[3879.0,0.2579],[3878.9,3.2078],[3878.5,0.3961],[3878.3,0.8045],[3878.1,0.25810581]],[[3879.4,0.3944],[3879.7,2.68310023],[3879.9,0.8092],[3880.0,3.2078],[3880.5,0.64452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750383714,[[3883.7,3.2078],[3883.5,0.7898],[3883.4,0.4161],[3882.4,1.277]],[[3884.4,1.6902],[3884.6,3.2078],[3884.9,0.4227],[3885.0,0.6806753],[3885.3,7.08973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750409939,[[3879.2,3.2078],[3878.9,0.4165],[3878.8,41.1925],[3878.3,2.42524023],[3878.2,1.93660325]],[[3879.5,0.25788],[3880.1,3.2078],[3880.2,1.165],[3880.3,0.64457],[3880.4,2.42524023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750479315,[[3882.4,0.25768],[3881.9,3.2078],[3881.7,0.64431],[3881.6,0.08060311],[3881.5,2.21031782]],[[3882.5,0.25768],[3882.7,0.4118],[3883.0,2.71614501],[3883.1,3.2078],[3883.2,0.90196019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750485119,[[3883.4,0.25761],[3883.1,3.2078],[3883.0,0.3956],[3882.4,0.6442],[3882.3,3.97530543]],[[3883.5,0.25761],[3883.6,0.951],[3883.7,0.3878],[3884.0,1.02635],[3884.1,3.6077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750562280,[[3884.1,0.25757],[3883.6,0.64402],[3883.5,3.622],[3883.4,0.64404],[3883.1,2.90973501]],[[3884.2,4.75057],[3884.6,2.47763501],[3884.7,0.64385],[3884.9,0.6438],[3897.9,18.20550112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750589007,[[3886.2,0.25743],[3885.8,3.85145],[3885.6,0.64368],[3885.5,1.1732],[3884.7,8.10091229]],[[3886.3,0.25743],[3886.7,1.2912],[3886.8,1.03699],[3886.9,3.2078],[3887.0,0.25781832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750640945,[[3888.6,4.57012745],[3888.5,2.32931501],[3888.2,41.00968885],[3888.0,0.863],[3887.7,0.12479129]],[[3888.7,0.26132103],[3889.4,0.64306],[3889.6,0.3829],[3889.7,0.863],[3889.8,3.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750687890,[[3885.1,0.2575],[3884.9,0.4114],[3884.8,3.2078],[3884.6,0.4172],[3884.2,0.6439]],[[3885.2,0.887],[3885.3,0.25749],[3885.6,0.4074],[3885.7,5.63076989],[3885.8,0.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750733421,[[3884.6,0.25754],[3884.4,3.2078],[3884.0,40.8],[3883.9,1.04206],[3883.6,0.644]],[[3884.7,0.25754],[3885.2,0.64375],[3885.3,3.30396989],[3885.5,1.4443],[3885.6,3.46565025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750745121,[[3884.6,0.14285556],[3884.5,3.2078],[3884.1,0.64393],[3883.7,1.31416473],[3883.5,3.97530543]],[[3884.8,0.881],[3885.3,3.85941989],[3885.6,0.25785025],[3886.2,6.64253959],[3888.7,11.07547832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750787156,[[3888.7,3.2078],[3888.4,0.64322],[3888.0,3.47604989],[3887.9,40.925426],[3885.5,46.72554255]],[[3889.4,0.4076],[3889.8,2.42296989],[3890.0,0.64297],[3890.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750835073,[[3890.3,0.39484057],[3890.2,0.4097],[3890.1,3.6138],[3889.9,40.8],[3889.7,0.643]],[[3890.4,0.25716],[3890.9,0.64281],[3891.0,0.397],[3891.1,0.64278],[3891.3,2.06291894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750892102,[[3888.5,0.13730802],[3888.4,0.25728],[3888.3,0.4123],[3888.2,0.786],[3887.8,0.64332]],[[3888.6,0.25727],[3888.9,5.62634196],[3889.1,0.64312],[3889.2,1.03489],[3890.3,1.28584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750931741,[[3891.4,0.44967499],[3891.3,0.64274],[3891.2,3.6003],[3891.1,0.3925],[3890.5,1.29574308]],[[3892.2,3.2078],[3892.3,2.06284531],[3892.7,1.46002],[3893.1,0.4061],[3895.3,10.03838328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733750966472,[[3889.3,0.25722],[3888.9,0.64314],[3888.8,3.2078],[3888.7,3.26616625],[3888.6,0.64318]],[[3889.4,0.25722],[3889.9,0.8334],[3890.0,0.90043454],[3890.1,0.64295],[3890.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751027324,[[3888.6,0.14730933],[3888.4,3.2078],[3888.2,0.7969],[3887.9,0.64329],[3887.3,1.2868]],[[3889.1,0.3995],[3889.2,6.26615256],[3889.4,0.64307],[3889.9,1.28597],[3890.2,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751076584,[[3887.0,0.4208],[3886.7,3.2078],[3886.4,0.3991],[3886.0,0.25759784],[3885.9,4.60359726]],[[3887.1,0.25737],[3887.4,0.64339],[3887.6,3.2078],[3887.7,3.05859256],[3888.0,0.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751118688,[[3884.4,3.2078],[3884.1,0.25757],[3883.8,0.4143],[3883.7,0.8281],[3883.6,0.644]],[[3884.5,0.25754],[3884.7,0.3905],[3884.8,1.02873],[3884.9,0.4063],[3885.0,2.71446854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751135500,[[3885.7,0.25746],[3885.6,0.4044],[3885.5,3.2078],[3885.3,0.4187],[3885.0,2.71444854]],[[3885.8,0.25746],[3886.1,0.4024],[3886.2,3.2078],[3886.4,2.71422854],[3886.7,1.46411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751186540,[[3888.5,0.3908],[3888.4,3.2078],[3888.3,0.3924],[3887.8,0.4063],[3887.5,0.90083912]],[[3888.6,0.25727],[3889.0,3.05719397],[3889.1,0.4098],[3889.2,0.64311],[3889.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751232670,[[3887.0,0.14560345],[3886.9,0.809],[3886.8,0.25738],[3886.7,3.2078],[3886.6,0.4005]],[[3887.1,0.25738],[3887.4,0.3973],[3887.5,0.64336],[3887.7,3.05741397],[3887.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751293003,[[3888.2,1.1301682],[3888.1,0.66358],[3888.0,3.2078],[3887.9,0.1284415],[3887.2,0.64335]],[[3888.3,0.25727],[3888.7,0.64311],[3888.9,1.04718],[3889.1,2.41407397],[3890.0,10.0792444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751312421,[[3888.8,0.25723],[3888.7,0.55885016],[3888.6,3.2078],[3888.3,0.64317],[3888.1,0.64319]],[[3888.9,0.25723],[3889.2,2.41675724],[3889.5,0.64298],[3889.7,0.64296],[3889.8,1.2026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751390871,[[3889.5,3.2078],[3889.2,0.2572],[3888.7,1.06521],[3888.4,0.85308304],[3888.3,0.54270671]],[[3889.6,0.25718],[3889.9,0.8068],[3890.0,3.1006984],[3890.8,1.28554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751397379,[[3887.9,3.6226194],[3887.8,0.25729],[3887.4,0.53773574],[3887.1,0.64337],[3886.6,0.25744399]],[[3888.4,2.0660884],[3888.6,0.64313],[3888.9,0.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751458615,[[3891.9,0.15369656],[3891.8,3.2078],[3891.4,1.1865],[3891.1,0.64271]],[[3892.0,0.25702],[3892.5,2.7085784],[3892.6,3.2078],[3892.7,0.3942],[3893.1,0.203842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751491448,[[3888.0,0.39223173],[3887.7,3.2078],[3887.4,0.91241212],[3886.8,0.01006144],[3886.7,0.90090652]],[[3888.1,0.25728],[3888.3,2.0660884],[3888.5,0.64314],[3888.6,4.26853],[3889.0,1.28614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751545482,[[3889.1,0.38917325],[3889.0,3.2078],[3888.8,0.25723],[3888.5,0.4129],[3888.4,0.77007434]],[[3889.2,0.25721],[3889.4,0.4017],[3889.5,2.06486036],[3889.6,0.64297],[3889.7,0.64296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751601036,[[3886.9,0.4718324],[3886.4,0.4074],[3886.3,3.2078],[3886.2,0.4244],[3886.1,0.64354]],[[3887.0,2.32221036],[3887.3,0.3989],[3887.4,1.03303],[3887.6,0.64329],[3887.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751651565,[[3889.6,0.79351263],[3889.3,3.2078],[3889.0,0.12693997],[3888.9,1.47467],[3888.4,0.20259105]],[[3889.8,2.41519912],[3890.3,3.85066],[3890.5,0.7948],[3890.6,0.6428],[3890.8,0.20754639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751698696,[[3891.2,0.25707],[3891.0,0.14887888],[3890.9,3.2078],[3890.5,0.822],[3890.1,0.97468741]],[[3891.5,0.25706],[3891.8,3.2078],[3892.0,0.64258],[3892.2,2.41191403],[3892.3,0.21089668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751748020,[[3887.9,0.5356403],[3887.8,0.2573],[3887.6,3.2078],[3887.4,0.4069],[3887.3,0.4168]],[[3888.1,0.25728],[3888.2,2.67293266],[3888.5,3.2078],[3888.6,0.3748],[3888.8,1.0299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751754131,[[3886.4,0.46390181],[3886.1,1.04571],[3886.0,3.6148],[3885.8,0.12664423],[3885.6,0.64362]],[[3886.5,0.25739],[3886.6,2.41542703],[3887.0,3.8512],[3887.3,0.64334],[3887.4,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751806870,[[3885.0,0.9307084],[3883.8,3.46536],[3883.6,0.4155],[3883.4,0.8252],[3883.3,0.64399]],[[3885.1,9.655297],[3885.2,0.4041],[3885.4,4.05398837],[3885.5,2.18864343],[3885.8,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751852492,[[3887.0,3.2078],[3886.7,0.793],[3886.4,1.02991],[3886.2,0.64344],[3884.4,9.97942811]],[[3887.1,0.25732],[3887.5,0.90099458],[3887.7,2.07003621],[3887.8,0.60849787],[3888.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751882621,[[3889.3,3.2078],[3889.2,0.3978],[3888.9,0.3885],[3888.4,2.07003621],[3888.2,0.1221192]],[[3889.4,0.25717],[3889.7,2.71291621],[3889.9,0.90059458],[3890.2,5.51617546],[3890.3,0.3755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751946465,[[3889.9,0.13519097],[3889.7,3.2078],[3888.9,0.11999835],[3888.8,4.19247654],[3888.5,7.96817958]],[[3890.0,0.51459454],[3890.3,2.07003621],[3890.4,0.64277],[3890.6,1.41914],[3891.0,3.82845844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733751993696,[[3891.1,0.21409811],[3890.9,3.2078],[3890.8,0.3871],[3890.3,2.07003621],[3890.2,0.39985721]],[[3891.6,2.07003621],[3891.9,0.7623],[3892.1,0.25727112],[3892.3,3.2078],[3892.4,0.62017751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752025025,[[3893.7,3.46468],[3893.5,0.4102],[3893.3,0.3838],[3893.2,0.64229],[3892.9,40.8]],[[3894.0,0.25687],[3894.3,2.07003621],[3894.5,0.6421],[3894.6,3.46488196],[3894.7,0.64206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752046640,[[3895.5,3.2078],[3895.4,0.397],[3895.3,0.64195]],[[3896.2,0.25701786],[3896.3,2.07003621],[3896.5,0.3899],[3896.6,0.89889278],[3896.8,0.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752095269,[[3899.1,3.34325358],[3898.5,1.1948],[3898.4,0.64144],[3898.3,40.8],[3898.2,0.64146]],[[3899.5,2.07003621],[3899.8,0.7762],[3900.0,0.25691618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752134300,[[3901.8,0.08018699],[3901.1,0.4157],[3901.0,3.2078],[3900.0,0.64118],[3899.3,5.24669605]],[[3901.9,3.46414],[3902.0,2.07003621],[3902.2,0.25667351],[3902.4,0.6408],[3902.8,1.70207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752180032,[[3901.1,0.2564],[3901.0,3.2078],[3900.5,0.64109],[3900.3,0.64112],[3900.1,2.07003621]],[[3901.9,0.25635],[3902.1,0.3884],[3902.2,2.47953621],[3902.3,0.25669393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752230076,[[3902.9,0.2084103],[3902.8,3.6073],[3902.7,0.3996],[3902.5,0.20577287],[3902.4,1.03618]],[[3903.7,3.2078],[3903.9,0.3877],[3904.2,2.52072894],[3904.4,1.04207],[3905.1,1.28071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752268106,[[3904.4,0.03513875],[3903.7,3.2078],[3903.2,0.64065],[3903.0,0.41690965],[3902.6,2.52224063]],[[3904.5,0.25651483],[3904.6,3.2078],[3904.9,2.91044063],[3905.5,0.3909],[3905.7,1.03165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752315131,[[3901.1,0.4155],[3900.9,3.2078],[3900.5,0.64109],[3900.1,3.34315781],[3900.0,40.8]],[[3901.7,2.05080418],[3902.2,0.64083],[3902.3,3.2078],[3902.5,0.8266],[3904.0,22.84322836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752334150,[[3899.3,0.25652],[3899.2,3.2078],[3898.9,0.25654],[3898.8,0.64138],[3898.7,0.8285]],[[3899.4,2.05080418],[3899.7,0.25649],[3899.8,0.3922],[3900.1,3.2078],[3900.2,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752370492,[[3903.3,0.25625],[3903.2,3.2078],[3902.9,0.4034],[3902.8,0.3907],[3902.7,0.64072]],[[3903.5,2.65828329],[3904.0,0.8096],[3904.1,0.3875],[3904.6,0.64044],[3905.9,17.53787457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752408214,[[3900.1,0.4027],[3900.0,3.2078],[3899.8,0.8033],[3899.5,0.64126],[3899.3,0.64129]],[[3900.8,3.2078],[3900.9,2.40157596],[3901.2,0.64099],[3901.4,0.64095],[3901.8,7.66867497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752473547,[[3900.7,3.1978],[3900.3,0.4057],[3900.2,0.3842],[3900.0,0.64111],[3899.5,42.0824]],[[3900.8,0.25668339],[3900.9,2.05405011],[3901.0,0.25638],[3901.2,0.65285786],[3901.4,4.0166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752525894,[[3903.7,0.08014136],[3903.6,3.2078],[3903.4,0.25622],[3903.1,0.8225],[3902.6,0.84611111]],[[3903.8,0.2562],[3904.0,0.25643063],[3904.3,3.50388011],[3904.4,0.89705123],[3905.5,6.99987457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752569327,[[3903.5,3.67142378],[3903.3,0.8298],[3903.2,0.12822827],[3902.9,0.64063],[3902.7,1.04728]],[[3903.8,0.2562],[3904.1,2.04961394],[3904.2,0.2564918],[3904.3,0.64043],[3904.4,0.7992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752629971,[[3902.9,0.3835],[3902.8,3.2078],[3902.6,0.3837],[3902.5,0.4026],[3901.2,6.21893353]],[[3903.3,0.25649641],[3903.5,0.4182],[3903.6,2.04961394],[3903.7,0.67076748],[3903.8,3.84834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752636772,[[3901.7,3.2078],[3901.6,0.8372],[3901.5,0.4007],[3900.7,2.00162429],[3897.3,42.31336889]],[[3902.2,0.8038],[3902.3,2.04961394],[3902.5,3.84856],[3902.6,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752693221,[[3901.0,0.8101],[3900.8,3.86359],[3900.3,0.64106],[3900.0,0.64111],[3899.7,5.21992634]],[[3901.1,2.30598394],[3901.5,0.4192],[3901.7,0.64086],[3901.8,0.415],[3901.9,0.64082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752749662,[[3901.5,3.2078],[3901.4,0.383],[3901.2,0.3907],[3901.1,0.64369],[3900.3,0.8455544]],[[3901.6,0.25636],[3901.7,2.04961394],[3901.9,1.02455],[3902.0,0.4204],[3902.1,0.64083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752819445,[[3900.2,0.12553377],[3899.8,3.5914],[3899.7,0.4054],[3899.4,0.3876],[3898.9,3.94770957]],[[3900.3,2.30605394],[3900.4,0.67638206],[3900.6,0.64107],[3900.7,0.7999],[3900.8,2.69065394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752856948,[[3897.5,3.2078],[3897.3,0.25664],[3896.8,0.64169],[3896.6,0.64171],[3896.3,3.33315394]],[[3897.6,2.30623394],[3898.0,1.42771],[3898.2,0.64147],[3898.3,0.20905583],[3898.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752909473,[[3894.3,3.6515287],[3893.9,1.2309],[3893.7,0.64216],[3893.5,2.38233017],[3893.4,0.31552936]],[[3894.4,0.25682],[3894.6,2.04961394],[3894.8,1.0604],[3894.9,0.64198],[3895.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752935889,[[3892.9,3.2078],[3892.6,0.25693],[3892.5,0.3922],[3892.2,0.8078],[3892.0,0.64243]],[[3893.0,0.2569],[3893.1,2.04961394],[3893.5,0.64219],[3893.6,3.6193],[3893.7,0.64216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733752968908,[[3892.6,3.34137994],[3892.1,0.4008],[3892.0,0.66693],[3891.9,0.4235],[3891.5,0.64242]],[[3892.7,0.25689],[3892.8,2.04961394],[3892.9,0.67069303],[3893.0,0.6422],[3893.1,0.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733753020947,[[3894.9,0.25673],[3894.8,0.7843],[3894.7,3.2078],[3894.2,0.64194],[3894.0,40.8]],[[3895.3,0.25671],[3895.5,0.2570846],[3895.9,3.2078],[3896.0,3.05149723],[3896.2,0.64163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733753068867,[[3893.3,1.05803],[3893.2,3.2078],[3892.7,0.3827],[3892.6,0.64221],[3892.4,0.64224]],[[3893.5,0.25682],[3893.8,2.66693175],[3894.1,3.84976],[3894.3,0.64193],[3894.4,0.20418975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733753115108,[[3896.1,0.8603786],[3895.9,0.25666],[3895.4,3.2078],[3895.3,41.1977],[3895.1,0.20744183]],[[3896.2,0.25664],[3896.6,0.64157],[3896.7,0.64154],[3896.8,2.40507776],[3897.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733753174347,[[3897.9,3.2078],[3897.8,0.64135],[3897.7,0.4002],[3897.6,0.3942],[3895.3,8.00900801]],[[3898.6,0.25705421],[3898.8,3.9938],[3899.1,0.421],[3899.3,2.00130135],[3899.4,0.25705421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733753220895,[[3900.5,0.25639],[3900.0,0.64104],[3899.8,0.7953],[3899.7,41.4411],[3899.3,3.68603338]],[[3900.6,3.46418],[3901.1,0.64089],[3901.2,3.04456338],[3901.3,0.64011554],[3901.4,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733753272722,[[3899.8,6.03886004],[3899.6,0.25644],[3899.5,8.00900801],[3899.2,9.9948794],[3899.0,0.6412]],[[3899.9,0.25642],[3900.2,0.64103],[3900.3,6.19385089],[3900.4,0.4513],[3900.5,0.89761267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733753285332,[[3904.1,6.00839006],[3903.9,0.25616],[3903.7,8.02305888],[3903.6,3.2078],[3903.3,10.04586594]],[[3904.3,0.25614],[3904.4,0.25669326],[3904.5,3.2078],[3904.7,1.3877],[3904.8,2.72959916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733753327954,[[3901.2,23.09516948],[3901.1,0.5411],[3901.0,10.82181375],[3900.9,3.2078],[3900.6,0.4942]],[[3901.3,0.25633],[3901.6,1.02799208],[3901.7,0.64079],[3902.0,3.2078],[3902.1,0.25657998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733753413816,[[3900.3,3.4642],[3899.7,0.6411],[3899.5,4.66004389],[3899.4,0.4894],[3898.3,0.20512]],[[3900.4,0.761],[3900.5,0.25639],[3900.8,2.05263655],[3901.0,0.25678094],[3901.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733753436331,[[3899.6,8.02247786],[3899.5,6.00649911],[3899.3,3.46426],[3899.1,8.65393716],[3899.0,1.1182]],[[3899.7,0.25644],[3900.0,3.45369655],[3900.1,1.1111],[3900.2,0.64103],[3900.5,1.0794747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733753492577,[[3897.8,8.87552164],[3897.7,4.3922],[3897.6,8.69759821],[3897.3,0.64149],[3897.1,0.64152]],[[3897.9,1.00856],[3898.1,0.25680599],[3898.2,0.64136],[3898.3,2.69397655],[3898.5,0.5976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733753536325,[[3896.0,1.22884067],[3895.8,0.6708],[3895.7,7.23668488],[3895.6,7.40864146],[3895.5,0.64179]],[[3896.1,0.74822943],[3896.2,2.0579329],[3896.5,0.64164],[3896.6,1.3619],[3896.8,0.8984844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733753605079,[[3894.7,0.6603],[3894.6,7.49951318],[3894.4,6.71754849],[3894.3,0.6767],[3894.1,8.67007465]],[[3894.8,2.3147029],[3895.1,0.734],[3895.2,0.64186],[3895.3,0.89887569],[3895.4,1.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733753621783,[[3893.7,11.14094451],[3893.6,6.05211499],[3893.5,0.64212],[3893.4,9.38538665],[3893.3,0.64215]],[[3893.8,0.729],[3894.1,0.25681],[3894.2,2.05985992],[3894.4,0.6347],[3894.8,0.64191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733753667618,[[3893.4,1.22623033],[3893.3,0.6852],[3893.2,0.6491],[3893.1,7.24369476],[3892.9,6.69365525]],[[3893.5,3.04470992],[3893.8,1.3064],[3893.9,0.64207],[3894.2,0.6878],[3894.3,3.46483569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733753723667,[[3894.4,0.25679],[3894.2,1.3393],[3894.1,3.2078],[3894.0,0.64203],[3893.9,0.64204]],[[3894.5,0.727],[3894.6,0.25678],[3894.7,2.76955992],[3894.8,3.2078],[3895.0,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733753797707,[[3891.2,0.25697],[3891.1,1.9724],[3891.0,0.32157103],[3890.9,3.2078],[3890.7,45.45845591]],[[3891.3,0.25697],[3891.4,0.736],[3891.6,2.31712442],[3891.7,0.64236],[3893.0,7.71429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733753839838,[[3893.7,3.46461],[3893.4,42.85985992],[3893.3,0.64208],[3893.2,0.6224],[3893.1,1.98202]],[[3893.8,17.39868],[3894.3,1.24584403],[3894.6,0.6784],[3894.7,0.6597],[3895.2,0.19784385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733753891391,[[3895.1,0.25671],[3894.9,4.43714031],[3894.8,3.2078],[3894.7,0.64186],[3894.6,6.05341495]],[[3895.2,0.25671],[3895.8,2.70153992],[3895.9,0.6788],[3896.0,0.64166],[3896.1,1.2492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733753916810,[[3891.7,0.25693],[3891.6,0.6661],[3891.5,41.423],[3891.3,3.2078],[3890.9,0.19812199]],[[3891.8,0.25694],[3892.0,0.6662],[3892.1,2.05985992],[3892.4,1.97826],[3892.5,1.37323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754004877,[[3889.9,0.7225],[3889.8,3.2078],[3889.6,0.2571],[3889.4,1.4595],[3889.0,0.8440299]],[[3890.2,0.753],[3890.5,0.64263],[3890.6,0.6426],[3890.7,3.2078],[3891.0,2.05985992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754048897,[[3891.1,1.31506489],[3891.0,3.2078],[3890.7,0.64257],[3890.5,0.7364],[3890.4,0.64263]],[[3891.2,2.78985992],[3891.5,0.25698],[3891.7,3.46510554],[3892.1,1.82006],[3893.8,9.36489746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754062624,[[3890.7,0.25702],[3890.6,0.7181],[3890.5,0.7429],[3890.4,3.9352],[3890.3,0.64263]],[[3890.8,0.25703],[3890.9,2.31713369],[3891.0,0.73],[3891.3,1.3316],[3891.4,3.7161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754113455,[[3887.4,0.7034],[3887.2,3.2078],[3887.1,0.6943],[3887.0,0.7533],[3886.9,6.08683705]],[[3887.8,0.733],[3888.1,2.05985992],[3888.3,3.2078],[3888.6,2.1553],[3889.0,0.9003226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754161296,[[3884.4,0.7081],[3884.2,0.25746],[3883.9,1.4679],[3883.8,0.64371],[3883.7,3.2078]],[[3884.5,2.31729992],[3884.6,3.2078],[3884.7,0.761],[3884.9,0.64356],[3885.0,0.64353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754215428,[[3884.5,0.25744],[3884.0,0.64369],[3883.9,0.6437],[3883.8,3.2078],[3883.4,2.70364992]],[[3884.6,0.762],[3884.8,0.7053],[3884.9,5.5255647],[3885.4,0.64347],[3886.2,1.28668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754268456,[[3887.7,0.25723],[3887.1,0.7077],[3887.0,5.91084992],[3886.8,0.64323],[3886.6,0.7647]],[[3887.8,0.25723],[3887.9,0.757],[3888.1,0.7404],[3888.2,4.6919],[3888.3,0.25756401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754319888,[[3890.6,3.2078],[3890.3,1.5287],[3889.9,2.70257992],[3886.2,20.15301086],[3886.0,29.59530843]],[[3890.7,0.25703],[3891.0,1.5538],[3891.2,0.25744793],[3891.3,1.36759],[3891.5,3.9857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754324588,[[3889.4,1.4666],[3889.3,3.9733],[3889.1,2.05985992],[3888.7,0.6429],[3887.8,4.28426149]],[[3890.1,0.766],[3890.2,0.7782],[3890.3,0.64266],[3890.4,3.9808],[3890.6,2.05985992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754402557,[[3888.1,0.2572],[3887.9,3.9796],[3887.6,0.7471],[3887.4,0.64311],[3886.2,6.431]],[[3888.2,0.9992],[3888.3,0.7365],[3888.4,2.05985992],[3888.7,6.14835225],[3888.9,0.64289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754428872,[[3887.4,0.02128],[3887.2,4.20586],[3886.9,41.5422],[3886.8,0.7826],[3884.3,37.03614594]],[[3887.5,0.25724],[3887.6,0.7385],[3887.7,2.05985992],[3887.8,2.91376],[3887.9,0.64306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754489519,[[3887.2,2.15370844],[3887.1,3.2078],[3886.9,0.8056],[3886.8,0.64322],[3886.3,0.32097409]],[[3887.3,4.04642185],[3887.4,0.731],[3887.5,5.03658957],[3887.6,0.7403],[3887.7,2.83655992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754524846,[[3888.4,3.2078],[3887.9,2.05985992],[3887.6,0.7636],[3887.4,4.02927166],[3887.2,6.80060749]],[[3889.1,2.2282],[3889.2,2.05985992],[3889.3,8.26733083],[3889.7,0.64275],[3889.8,6.04390749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754596808,[[3887.7,0.99253],[3887.6,3.2078],[3887.3,40.8],[3887.2,2.19265],[3886.9,0.756]],[[3887.8,0.25722],[3888.0,0.75],[3888.1,2.81585992],[3888.4,6.20653568],[3889.0,1.28574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754646518,[[3888.1,0.2572],[3887.8,0.782],[3887.6,3.85088],[3887.3,0.64314],[3887.1,0.31882803]],[[3888.2,2.41240382],[3888.3,0.25719],[3888.5,0.754],[3888.6,0.7797],[3888.8,0.25740887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754649026,[[3888.5,3.2078],[3887.9,0.7536],[3887.8,1.10082803],[3887.7,0.64308],[3887.3,0.20962322]],[[3889.0,2.41240382],[3889.2,0.754],[3889.4,0.90027249],[3889.6,9.6398],[3890.9,4.03806568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754694368,[[3894.4,1.47790932],[3894.3,3.2078],[3894.0,2.41240382],[3893.6,0.6421],[3893.5,0.31794556]],[[3894.8,4.98911668],[3895.0,11.97307852],[3895.3,13.1762194],[3895.8,9.98603989],[3895.9,0.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754748889,[[3899.4,0.25646],[3898.7,3.2078],[3898.6,0.64128],[3898.4,3.22844518],[3898.2,1.28268]],[[3899.5,4.0498],[3900.2,4.83384518],[3900.3,0.64101],[3901.6,6.97409402],[3901.7,1.28158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754788123,[[3897.7,3.2078],[3897.6,0.8464],[3897.2,0.64151],[3897.0,2.40494518],[3896.9,6.03084536]],[[3899.1,2.40494518],[3899.2,8.2078],[3899.3,0.25671238],[3899.4,1.6232],[3899.8,1.6645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754834357,[[3890.7,10.0514089],[3890.3,12.0616907],[3890.2,22.57256401],[3889.4,16.7250442],[3888.9,2.40494518]],[[3890.8,3.54096518],[3891.1,3.2078],[3891.6,0.64244],[3892.0,6.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754890806,[[3889.3,0.25712],[3889.1,3.2078],[3888.9,0.8475],[3888.8,0.8334],[3888.6,0.64292]],[[3889.4,0.25712],[3889.7,2.75540634],[3889.8,0.25734925],[3890.0,3.85051],[3890.1,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754927032,[[3893.1,3.2078],[3892.7,0.64225],[3892.4,0.6423],[3892.3,1.024],[3892.1,2.99139]],[[3893.9,3.2078],[3894.4,1.024],[3894.5,0.25696437],[3894.7,2.74708689],[3894.8,0.8671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754960550,[[3898.4,0.8527],[3898.3,3.2078],[3898.2,0.64134],[3897.9,1.008],[3897.4,3.98153203]],[[3899.4,3.2078],[3899.6,1.6622],[3899.8,1.64909],[3900.2,2.74708689],[3900.9,0.20805277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733754976765,[[3900.0,2.03845711],[3899.9,3.2078],[3899.6,1.64912],[3899.5,4.62267203],[3899.4,2.74708689]],[[3900.1,7.1e-06],[3901.3,3.46414],[3901.4,0.25665307],[3901.6,0.8782],[3901.7,1.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755022712,[[3901.0,0.07711],[3900.2,0.8265],[3900.1,3.2078],[3899.9,0.64107],[3899.7,4.00453722]],[[3901.1,3.46415],[3901.5,2.28011],[3901.6,5.0],[3901.7,0.64078],[3901.9,2.52319327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755061035,[[3900.4,3.2078],[3900.1,0.8078],[3899.2,0.6798]],[[3901.2,0.8371],[3901.3,3.2078],[3901.5,2.52319327],[3902.9,5.00391372],[3903.0,1.28114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755113772,[[3907.9,0.2559],[3907.4,0.63983],[3907.1,3.76327327],[3907.0,3.2078],[3906.7,0.6046]],[[3908.0,0.00179122],[3908.1,3.2078],[3908.4,0.25587],[3908.5,1.2459],[3909.0,1.24058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755159010,[[3914.1,3.2078],[3913.7,2.52319327],[3913.6,0.63882],[3913.2,0.6211],[3912.8,0.25569235]],[[3914.7,0.25546],[3914.8,3.2078],[3915.0,0.5906],[3915.2,0.25577802],[3915.5,3.16171327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755205436,[[3915.8,0.25538],[3915.4,3.2078],[3915.3,0.5672],[3915.1,0.71713],[3914.9,0.6386]],[[3916.2,0.25536],[3916.3,2.96637181],[3916.6,3.84614],[3916.8,3.14410702],[3916.9,3.98149824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755258578,[[3914.0,0.2555],[3913.8,0.519],[3913.7,0.63881],[3913.5,0.63884],[3913.3,0.5166]],[[3914.1,3.2078],[3914.7,2.50778796],[3914.9,0.25569692],[3915.5,0.63853],[3916.7,8.95192916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755281591,[[3917.4,3.2078],[3917.2,0.9723],[3916.9,0.63828],[3916.8,2.50778796],[3916.3,0.25554075]],[[3918.7,3.2078],[3918.8,0.25554075],[3919.0,1.62925],[3919.1,2.50778796],[3919.3,0.25561718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755312106,[[3917.5,0.65447323],[3916.8,1.0898],[3916.7,3.6632],[3916.5,0.63834],[3916.3,0.01792]],[[3917.6,3.2078],[3917.9,2.50778796],[3918.3,0.964],[3918.5,1.09203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755357346,[[3918.2,0.25523],[3917.5,40.8],[3917.4,3.84599],[3917.1,0.63824],[3917.0,0.3964]],[[3918.3,3.2078],[3918.8,0.4412],[3919.2,1.34708177],[3919.6,3.35259125],[3919.7,0.25530328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755425311,[[3916.8,33.9],[3916.6,3.46313],[3916.1,1.0931],[3915.8,0.63845],[3915.5,0.4905]],[[3916.9,0.25531],[3917.0,4.0061125],[3917.2,7.51064884],[3917.3,0.63822],[3917.4,0.25552704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755454129,[[3918.3,0.25522],[3918.1,3.2078],[3917.9,33.9],[3917.7,0.63816],[3917.6,0.4866]],[[3918.4,2.75983196],[3918.7,0.4631],[3918.9,4.2547185],[3919.0,0.63796],[3919.1,5.46694271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755501666,[[3923.2,3.2078],[3922.8,0.5094],[3922.5,0.25494],[3922.0,0.95176726],[3921.7,0.6375]],[[3923.3,0.2549],[3923.5,2.50461196],[3923.7,0.4737],[3923.8,0.63718],[3924.0,0.63713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755554597,[[3925.4,3.2078],[3925.2,0.5208],[3925.1,8.1],[3925.0,0.5403],[3924.5,4.52289199]],[[3926.2,0.4993],[3926.4,3.2078],[3926.6,1.0867],[3926.7,0.25491475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755561714,[[3926.0,1.0444],[3925.4,9.24051],[3924.4,4.19938271],[3924.2,5.96757297],[3920.7,42.06247333]],[[3926.2,0.25472],[3926.6,0.5274],[3926.8,3.8445],[3926.9,2.50461196],[3927.2,1.27326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755610645,[[3927.0,3.2078],[3926.5,0.6376],[3925.2,9.10906493],[3925.0,7.95676396]],[[3927.1,0.25463],[3927.8,6.34889196],[3927.9,0.6406],[3928.0,0.89328913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755658091,[[3926.6,3.8342],[3926.5,0.63487],[3925.9,2.50461196],[3925.8,0.63672],[3925.6,0.63674]],[[3927.3,0.903],[3927.5,1.26506],[3927.6,0.6412],[3927.7,3.46270371],[3927.8,0.63641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755705120,[[3932.2,0.31816772],[3932.0,0.2543],[3931.9,3.2078],[3931.3,1.85638],[3931.0,0.90521332]],[[3932.3,0.25429],[3932.5,0.895],[3932.7,0.25455397],[3932.9,4.44283],[3933.1,3.73449919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755755263,[[3934.0,3.2078],[3933.8,2.02016507],[3933.7,1.2459],[3933.5,1.25133],[3932.9,5.21920957]],[[3934.8,7.06952901],[3935.2,2.02016507],[3935.4,0.63523],[3935.6,5.91999481],[3935.8,6.90666061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755797305,[[3935.5,3.2078],[3934.8,2.02016507],[3934.6,0.63534],[3934.4,1.1097],[3934.3,0.5498]],[[3936.0,0.25433643],[3936.1,0.947],[3936.2,5.48422901],[3936.3,2.02016507],[3936.4,3.7419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755826806,[[3941.3,12.13313991],[3940.6,3.04983588],[3940.5,1.50176114],[3936.9,22.8044349],[3936.2,22.96257608]],[[3941.4,0.25393664],[3942.0,0.25408892],[3942.2,0.63413],[3942.3,1.1093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755846824,[[3938.4,3.2078],[3938.1,0.25391],[3937.6,0.5301],[3937.5,0.07602],[3937.3,6.79461]],[[3938.5,0.25389],[3938.6,0.982],[3938.8,2.47921619],[3939.0,0.63464],[3939.1,0.5279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755893366,[[3941.5,0.02721939],[3941.1,0.25372],[3940.6,3.7659],[3940.4,0.63446],[3940.1,0.5347]],[[3941.6,0.50767341],[3941.8,3.2078],[3941.9,2.47921619],[3942.0,1.28387863],[3942.1,0.63419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755926905,[[3942.2,3.2078],[3941.2,0.5465],[3941.1,0.5162],[3941.0,0.63431],[3940.6,2.47921619]],[[3942.3,4.23311795],[3942.6,7.45568249],[3942.8,2.2851],[3943.0,0.25384254],[3943.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733755987751,[[3937.5,3.89064544],[3937.3,5.83596816],[3937.2,0.5512],[3937.0,3.7222],[3936.2,0.63511]],[[3937.9,5.68617963],[3938.0,0.94],[3938.4,0.63476],[3938.7,0.63472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756040803,[[3943.2,0.25358],[3942.9,3.2078],[3942.7,1.17085],[3942.6,1.0223],[3942.5,0.63408]],[[3943.3,0.00402292],[3943.4,0.25357],[3943.6,1.17682514],[3943.7,0.5505],[3943.8,9.33647963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756083626,[[3943.7,0.5498],[3943.6,3.2078],[3943.4,0.25355],[3943.3,0.4888],[3942.9,0.83166282]],[[3943.8,2.26134391],[3944.0,3.97896741],[3944.1,1.99560514],[3944.2,5.48724208],[3944.3,3.84154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756134746,[[3945.0,3.2078],[3944.8,0.5425],[3944.6,0.04872],[3944.4,0.5081],[3944.3,0.63372]],[[3945.7,0.5135],[3945.9,1.4327],[3946.0,0.25362557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756151662,[[3946.1,3.46117],[3945.6,0.6335],[3945.5,0.5534],[3945.4,0.63355],[3945.1,0.19899042]],[[3946.2,2.261462],[3946.5,0.569],[3946.6,0.93],[3946.7,0.63334],[3946.9,0.63332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756190999,[[3945.0,0.25347],[3944.7,0.63372],[3944.6,0.5354],[3944.5,0.5534],[3944.4,1.16707]],[[3945.1,2.00781391],[3945.2,0.5436],[3945.3,0.917],[3945.5,3.2078],[3945.7,1.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756238832,[[3943.2,0.25357],[3942.9,0.5801],[3942.7,1.1049],[3942.5,3.84183],[3941.7,1.26832]],[[3943.3,2.47194254],[3943.4,1.13356],[3943.6,0.25375043],[3943.7,3.2078],[3944.0,0.63381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756303482,[[3941.5,0.2029],[3941.4,0.2029],[3941.3,3.2078],[3940.6,0.3512],[3940.4,0.63437]],[[3941.6,0.25367],[3941.9,0.864],[3942.0,2.46924451],[3942.1,1.1894],[3942.2,0.84980214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756340708,[[3940.4,0.2272],[3940.2,3.2078],[3939.3,4.04644867],[3939.2,0.98526],[3939.1,5.803273]],[[3940.5,2.2640513],[3940.9,1.4823],[3941.1,3.7969],[3942.0,6.94474909],[3942.2,7.93555454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756379943,[[3935.4,0.25407],[3935.1,0.2003],[3935.0,3.2078],[3934.6,1.21859],[3934.4,0.7859]],[[3935.5,2.8473113],[3936.0,3.4620026],[3936.3,0.63504],[3936.7,0.8383208],[3937.6,3.2799713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756434884,[[3940.4,0.01015743],[3939.5,5.21915848],[3939.4,0.5809],[3939.1,0.6239],[3939.0,0.63459]],[[3940.5,0.25374],[3940.6,0.5803],[3940.7,0.858],[3940.8,0.8453347],[3941.0,2.01135848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756485407,[[3937.4,0.25393],[3937.3,3.2078],[3937.0,0.6349],[3936.9,0.63491],[3935.6,1.27025]],[[3937.5,3.34273546],[3937.6,0.25392],[3937.7,0.6146],[3937.8,0.2542543],[3938.1,0.63473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756487716,[[3937.7,0.25391],[3937.4,0.63484],[3937.3,3.2078],[3936.9,0.63491],[3936.1,1.90187]],[[3937.8,1.1182543],[3937.9,2.47873546],[3938.1,0.25389],[3938.2,3.2078],[3938.9,0.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756542174,[[3936.9,0.25396],[3936.4,0.635],[3936.3,3.8428],[3936.0,5.594],[3935.8,0.5955]],[[3937.0,0.25396],[3937.1,0.6462],[3937.2,3.2078],[3937.6,3.97679956],[3937.8,1.28188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756589891,[[3934.4,0.25415],[3934.0,0.63544],[3933.9,0.63546],[3933.7,3.7907],[3933.6,0.6338]],[[3934.5,0.868],[3935.0,0.25412],[3935.2,2.47798956],[3935.6,0.1176],[3935.7,0.63519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756636230,[[3931.8,0.2543],[3931.7,3.2078],[3931.5,1.2131],[3931.3,0.63583],[3931.1,0.63586]],[[3932.1,1.10129],[3932.3,2.47798956],[3932.5,0.63564],[3932.7,6.361],[3932.8,1.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756684264,[[3931.1,0.28372202],[3930.6,3.7919],[3930.5,0.63596],[3930.2,0.63603],[3929.9,2.02069693]],[[3931.2,0.25434],[3931.3,0.843],[3931.4,6.01640333],[3931.5,3.2078],[3931.6,4.98275488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756709495,[[3926.7,0.25463],[3926.5,0.6017],[3926.3,0.6099],[3926.2,3.2078],[3926.0,0.63668]],[[3926.8,2.27532693],[3927.1,0.846],[3927.3,3.2078],[3927.4,0.63647],[3927.7,0.63642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756773247,[[3917.2,3.2078],[3917.1,0.00431156],[3915.9,0.63825],[3915.8,0.0040305],[3914.5,3.90942841]],[[3917.3,2.49745454],[3917.5,0.2552],[3917.9,3.2078],[3918.1,0.5821],[3918.2,1.2179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756779055,[[3915.8,0.2593405],[3915.4,3.2078],[3915.1,0.5858],[3914.5,0.63848],[3914.2,4.54795841]],[[3915.9,2.49745454],[3916.1,0.958],[3916.3,3.2078],[3917.1,1.34347843],[3918.2,0.84221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756844707,[[3918.9,0.25511],[3918.5,3.2078],[3918.3,1.1192],[3918.2,0.5856],[3918.1,0.63792]],[[3919.2,0.25509],[3919.9,3.2078],[3920.0,0.63763],[3920.1,1.004],[3920.2,0.89295261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756868028,[[3918.9,3.6412],[3918.2,0.4543],[3918.1,2.72490264],[3917.5,0.20015073],[3917.4,1.037]],[[3919.7,4.2448],[3920.7,2.92607264],[3920.8,0.25523095],[3921.2,2.96066921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756915052,[[3912.7,0.25553],[3912.6,0.4349],[3912.5,3.2078],[3912.2,0.63889],[3912.0,0.4733]],[[3913.3,0.25549],[3913.6,1.081],[3913.8,3.2078],[3914.3,3.35385264],[3914.8,0.20577188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733756960997,[[3911.4,17.4662669],[3910.7,0.4485],[3910.2,0.4644],[3909.2,0.31326967],[3908.9,6.391]],[[3912.3,3.2078],[3912.7,1.036],[3913.1,3.82374264],[3913.4,0.63873],[3914.7,1.27704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757007716,[[3911.7,0.2556],[3911.6,3.2078],[3911.5,2.51313197],[3911.3,1.16662503],[3911.2,0.436]],[[3911.8,0.01704],[3912.1,7.96553678],[3912.5,22.12594985],[3912.8,0.71993],[3913.0,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757017831,[[3912.2,3.2078],[3911.3,3.15218197],[3911.2,0.4658],[3910.5,1.2784],[3909.9,27.60582049]],[[3913.0,3.2078],[3913.4,5.0],[3913.5,0.63872],[3913.7,2.51313197],[3913.8,8.2448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757060556,[[3914.9,0.25539],[3914.5,0.63853],[3914.4,0.63856],[3914.2,3.2078],[3914.1,0.9133]],[[3915.0,0.2554],[3915.1,4.6193],[3915.3,0.25564528],[3915.4,1.0771],[3915.5,9.39316504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757106786,[[3907.9,0.25584],[3907.5,3.2078],[3907.3,0.63972],[3907.1,1.12995],[3907.0,0.4683]],[[3908.0,0.25584],[3908.1,3.2078],[3908.2,3.97343197],[3908.7,0.6395],[3909.0,0.63946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757162121,[[3909.2,0.25576],[3908.3,1.27912],[3908.2,5.0],[3908.1,1.27918],[3907.9,5.72093197]],[[3909.3,5.99833008],[3909.4,3.99888672],[3909.6,12.47474001],[3909.9,0.76282],[3910.0,16.99267122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757200751,[[3904.3,3.2078],[3904.1,0.98905],[3904.0,2.04347535],[3903.8,0.64029],[3902.1,0.31403121]],[[3905.2,3.2078],[3905.3,0.5189],[3905.5,2.06312],[3905.6,2.04347535],[3905.8,0.63997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757236076,[[3902.6,0.2562],[3902.1,0.4862],[3902.0,0.64058],[3901.8,0.64062],[3901.7,5.25127535]],[[3902.7,3.24293362],[3902.9,1.3928],[3903.1,0.25617],[3904.0,2.98570873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757295713,[[3898.3,0.64119],[3898.2,3.6706],[3898.0,4.15796217],[3897.9,0.64126],[3897.7,1.0242]],[[3899.2,0.4696],[3899.4,3.2078],[3899.6,1.08539],[3899.7,3.4141307],[3899.9,0.64095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757346134,[[3891.6,0.6121],[3891.4,3.2078],[3891.3,1.24236],[3891.0,0.64241],[3889.8,0.57044826]],[[3892.3,3.2078],[3892.7,0.25685],[3892.8,2.5231307],[3892.9,0.904],[3893.5,0.83306635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757381063,[[3891.7,0.25691],[3891.5,3.2078],[3891.3,0.5918],[3891.0,0.6424],[3890.8,1.21533]],[[3891.8,4.02349929],[3892.1,0.972],[3892.2,3.46468],[3892.3,5.02738945],[3892.5,0.5971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757393674,[[3889.6,3.2078],[3889.3,0.64269],[3889.2,2.5231307],[3888.9,0.6168],[3888.8,0.64277]],[[3890.7,3.8382],[3890.8,0.25713617],[3890.9,2.5231307],[3891.3,0.6102],[3891.6,5.66970945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757447005,[[3882.0,0.64549066],[3881.8,0.03578424],[3881.4,3.2078],[3880.2,8.12029],[3877.8,0.32224363]],[[3882.6,0.12877968],[3882.7,3.2078],[3882.9,2.75997905],[3883.2,16.4],[3883.3,1.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757483142,[[3878.0,0.64547778],[3877.7,0.25784],[3877.0,3.77937717],[3876.8,1.18845],[3876.4,0.64481]],[[3878.1,3.2078],[3878.4,0.25779],[3879.0,4.3745708],[3879.4,0.64433],[3880.1,6.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757527450,[[3873.5,0.64547778],[3873.4,8.2078],[3873.1,0.64537],[3872.9,1.1024],[3872.8,3.0395708]],[[3874.1,3.2078],[3874.6,3.20829493],[3874.9,0.64508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757546172,[[3873.3,0.64534],[3873.2,3.2078],[3872.4,3.59628106],[3872.0,1.87192],[3871.9,1.241]],[[3874.3,3.2705],[3874.8,0.5761],[3875.0,5.03970634],[3875.2,3.62226173],[3875.3,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757615825,[[3863.7,3.2078],[3863.5,3.07177108],[3863.2,5.0],[3863.0,1.98905],[3862.3,1.29435]],[[3864.5,0.12938284],[3864.6,3.2078],[3865.4,1.5932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757620928,[[3865.2,3.2078],[3865.0,0.64672],[3864.9,0.25916001],[3864.6,1.341],[3863.9,9.54977108]],[[3866.4,3.2078],[3866.7,3.07177108],[3867.4,16.4],[3867.5,0.7777],[3867.9,0.64625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757683153,[[3871.3,3.07177108],[3870.7,3.85357],[3870.5,6.328],[3870.4,0.64582],[3869.8,0.64592]],[[3871.6,4.9420799],[3871.9,3.2078],[3872.0,3.95366392],[3872.3,5.93049588],[3872.7,1.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757712072,[[3865.6,6.27957108],[3865.1,7.78],[3865.0,0.887],[3864.9,0.47245308],[3863.9,14.05011585]],[[3866.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757751898,[[3867.1,3.2078],[3866.8,0.9423],[3866.1,3.07177108],[3865.7,1.29322],[3865.2,0.2592]],[[3868.7,8.2078],[3868.9,0.9179],[3869.1,4.01877108],[3869.3,4.21719289],[3869.4,1.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757797641,[[3864.7,3.2078],[3864.6,0.64679],[3864.4,3.07177108],[3864.1,1.297],[3863.8,1.29386]],[[3865.6,3.2078],[3865.9,2.96015169],[3866.3,3.95846805],[3866.4,5.94382863],[3866.5,1.94349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757845560,[[3866.6,0.25858],[3866.0,1.203],[3865.9,0.64657],[3865.7,3.2078],[3865.5,0.64663]],[[3866.8,3.2078],[3867.0,0.25856],[3867.6,12.79982118],[3867.7,0.64628],[3867.8,5.89604808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757890926,[[3870.5,0.25834],[3870.1,0.64593],[3870.0,0.64595],[3869.8,6.27957108],[3869.6,0.64602]],[[3870.6,3.2078],[3871.0,1.0611],[3871.6,2.0356],[3871.9,0.64564],[3872.0,1.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757936749,[[3869.2,6.5381561],[3869.0,1.158],[3868.5,1.27126321],[3867.6,0.32321775],[3865.6,0.60447642]],[[3870.3,3.2078],[3871.4,1.158],[3871.5,0.25858502],[3871.6,3.07177108],[3872.0,2.0602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757945160,[[3869.2,3.07177108],[3869.1,3.2078],[3868.8,0.9605],[3868.7,2.1237],[3868.3,0.21147585]],[[3870.0,3.2078],[3870.2,1.0339],[3871.2,1.0259],[3871.4,3.91922061],[3871.7,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733757994381,[[3860.7,0.259],[3860.4,3.33922517],[3860.2,2.0332],[3860.1,0.64761],[3860.0,3.2078]],[[3860.8,3.2078],[3861.9,1.24343],[3862.0,1.0613],[3862.1,2.69166517],[3862.3,1.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758035805,[[3863.8,0.25879],[3863.4,0.64705],[3863.2,0.64709],[3862.9,3.2078],[3862.6,3.0801611]],[[3863.9,3.2078],[3864.3,0.592],[3864.4,1.24438619],[3864.8,0.9536],[3865.4,1.63824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758064231,[[3866.1,3.2078],[3866.0,3.0801611],[3865.7,2.62686581],[3865.6,1.77768],[3863.9,0.51759802]],[[3867.4,3.2078],[3867.7,1.131],[3867.8,1.1606],[3868.2,3.7264311],[3869.6,0.20289167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758125959,[[3861.6,3.2078],[3860.7,2.0701056],[3860.2,1.352],[3859.9,10.46206122],[3859.3,1.29548]],[[3861.8,2.69276122],[3861.9,0.25893],[3862.7,4.5598],[3871.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758172988,[[3859.9,3.2078],[3859.3,3.08178111],[3859.2,1.1857],[3859.1,0.01304923],[3859.0,1.1756]],[[3861.0,5.6346],[3861.1,0.04985],[3861.2,0.64744],[3861.8,3.34111652],[3862.0,2.63662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758204423,[[3858.6,0.25914],[3858.1,3.2078],[3857.8,0.648],[3857.7,2.90481103],[3857.4,0.64806]],[[3858.7,8.80820792],[3859.0,3.46692],[3859.3,5.87308976],[3859.5,3.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758222525,[[3863.6,0.2588],[3863.5,5.90375854],[3862.9,0.64713],[3862.8,1.255],[3862.4,0.25912441]],[[3864.1,0.25878],[3864.8,1.2842],[3864.9,1.94842],[3865.2,3.2078],[3865.3,2.69595854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758269071,[[3864.3,3.85476],[3864.2,3.07149358],[3864.1,0.64701],[3863.8,1.147],[3863.2,0.31932235]],[[3865.8,2.3383],[3865.9,4.3548],[3866.5,3.07149358],[3866.7,0.64659],[3867.1,6.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758309203,[[3860.3,0.01431],[3859.7,0.25909],[3859.3,3.2078],[3859.2,1.2358],[3859.0,1.84496]],[[3860.4,0.25905],[3860.7,3.2078],[3860.9,0.64755],[3861.0,3.6954],[3861.1,9.85102358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758347228,[[3852.7,0.25956],[3852.2,0.90882541],[3852.0,3.85684],[3851.7,1.292],[3851.5,3.39154004]],[[3852.8,3.2078],[3853.2,0.25954],[3854.0,9.80920358],[3854.3,0.77839524],[3854.6,2.4973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758394963,[[3853.4,0.25952],[3853.0,0.25955],[3852.9,1.104],[3852.7,3.35367798],[3852.6,3.2078]],[[3853.5,3.2078],[3854.0,1.94837732],[3854.1,2.92256598],[3854.2,2.6132],[3854.4,3.89675464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758426287,[[3854.5,3.08903457],[3854.3,3.2078],[3854.0,1.2699],[3853.9,6.91872],[3853.2,0.90861479]],[[3855.5,3.2078],[3856.1,1.2347],[3856.3,1.88553],[3856.4,0.25968764],[3857.9,1.93630307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758470715,[[3856.5,0.25931],[3856.1,3.2078],[3856.0,3.08661357],[3855.8,0.64839],[3855.5,0.64845]],[[3857.0,3.2078],[3857.2,1.54846],[3857.3,1.2557],[3858.0,0.64805],[3858.4,2.58428307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758488131,[[3856.8,0.25928],[3856.6,5.90754976],[3856.4,0.20552705],[3856.3,1.98871],[3856.0,0.64835]],[[3857.3,0.25926],[3857.6,1.2958],[3857.7,1.3413],[3857.8,3.85787],[3858.2,0.64801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758517838,[[3848.8,3.09762866],[3848.4,3.2078],[3848.2,0.26021405],[3848.0,2.3362],[3847.7,0.20580271]],[[3849.1,3.2078],[3850.0,1.112],[3850.1,1.2922],[3850.8,3.35784271],[3851.6,0.26021404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758550359,[[3841.6,3.2078],[3841.5,0.26035],[3840.3,0.65107],[3840.1,38.1],[3840.0,3.74875866]],[[3842.6,6.3008],[3842.8,3.2078],[3842.9,3.35788866],[3843.0,0.26078679],[3844.0,0.65047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758596282,[[3837.5,10.0]],[[3837.8,3.2078],[3839.1,1.2063],[3839.4,1.88174072],[3839.5,2.73823],[3839.6,5.92023974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758635728,[[3833.5,1.2073],[3833.4,3.3584685],[3833.2,6.4759],[3833.0,0.65232],[3832.7,0.65236]],[[3834.4,3.2078],[3835.4,0.65192],[3835.5,6.2755],[3836.0,5.25425247],[3836.7,3.95528269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758669745,[[3834.0,0.2608],[3833.8,3.3903],[3833.4,0.65224],[3833.0,3.773408],[3831.2,2.6]],[[3834.7,0.26081],[3834.8,3.2078],[3834.9,0.002],[3835.4,0.05277],[3835.5,0.6519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758713375,[[3826.5,0.26134],[3826.2,3.2078],[3826.1,1.5951],[3825.7,0.65349],[3825.5,3.121098]],[[3827.1,3.46911],[3827.8,0.65315],[3828.0,5.027098],[3828.6,1.421],[3829.3,0.20912001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758719482,[[3826.2,0.513],[3824.8,3.2078],[3824.6,3.121098],[3824.4,1.84],[3823.0,0.17705606]],[[3826.3,0.26136],[3826.5,3.2078],[3826.8,0.65332],[3827.1,0.65327],[3828.2,6.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758757199,[[3822.5,0.4456],[3821.3,3.121098],[3821.2,3.2078],[3820.3,1.8692455],[3820.0,7.19747]],[[3822.6,3.50524209],[3823.3,0.65392],[3823.6,2.36387],[3823.7,1.91574453],[3824.0,4.16621901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758797125,[[3831.1,3.121098],[3831.0,3.2078],[3830.6,1.643],[3830.1,0.65281]],[[3832.2,0.26098],[3832.4,3.2078],[3833.0,0.65233],[3833.3,9.532],[3833.6,0.18873057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758854849,[[3818.1,3.33875518],[3818.0,0.2095],[3817.9,0.65496],[3817.8,1.5106],[3817.2,3.4418]],[[3819.6,3.2078],[3819.8,0.26212319],[3820.0,6.5761],[3820.5,0.72045],[3821.1,1.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758878771,[[3810.4,3.2078],[3810.0,1.0],[3809.3,0.00442504],[3809.1,0.15331623],[3809.0,0.26235288]],[[3815.8,13.10684],[3816.0,23.60245],[3816.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758919702,[[3815.0,0.26239763],[3814.8,4.7223],[3814.6,0.093],[3814.1,4.78853551],[3813.6,6.563]],[[3816.5,3.2078],[3816.7,3.15683551],[3817.1,0.65511],[3818.4,0.0504],[3818.5,2.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758942614,[[3814.1,0.6556],[3814.0,1.31122],[3813.9,5.26250784],[3813.8,3.2078],[3813.3,1.31146]],[[3815.0,3.2078],[3815.7,1.88251687],[3816.0,2.82377531],[3816.4,3.76503375],[3816.8,4.70629219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733758965536,[[3817.2,3.2078],[3816.8,5.0],[3816.5,4.15088201],[3816.4,1.8673]],[[3818.0,3.2078],[3818.2,0.002],[3818.8,1.91418076],[3819.0,7.86010665],[3819.2,3.94891751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759008759,[[3821.6,0.0168974],[3820.7,3.2078],[3820.3,0.26206617],[3820.2,2.75242331],[3820.1,3.729]],[[3821.7,0.26172],[3821.8,3.2078],[3821.9,2.75242331],[3822.4,2.56105887],[3822.6,3.5114483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759050770,[[3823.5,4.7558],[3823.4,0.26178352],[3823.1,3.14097156],[3822.8,0.15275414],[3822.4,2.0997]],[[3824.7,3.2078],[3825.5,0.65365],[3825.9,3.14097156],[3826.0,1.548],[3826.1,2.0578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759093995,[[3825.7,0.26144],[3825.2,3.2078],[3825.0,3.14097156],[3824.9,0.65373],[3824.8,2.1409]],[[3826.3,3.2078],[3827.2,0.65336],[3827.5,2.1768],[3827.6,2.91365411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759137734,[[3832.5,0.26099],[3832.4,20.0],[3832.3,3.12528949],[3832.2,3.2078],[3832.1,0.65253]],[[3832.6,0.002],[3833.1,0.26095],[3833.4,3.2078],[3833.9,0.65225],[3834.0,2.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759176962,[[3831.1,1.37800029],[3830.6,6.0121],[3830.3,0.65291],[3830.1,3.2078],[3829.6,1.417]],[[3831.3,3.4689],[3832.0,0.65263],[3832.1,1.92458538],[3832.2,3.12230097],[3832.3,3.50461389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759217293,[[3824.1,3.2078],[3823.6,40.8],[3823.5,0.26162],[3823.4,1.9875],[3822.6,0.17108743]],[[3824.8,0.26154],[3825.6,1.364],[3825.9,3.42596804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759227988,[[3818.9,2.039],[3818.8,5.111],[3818.7,0.26196],[3818.2,1.9387],[3818.1,1.366]],[[3820.1,3.2078],[3820.2,3.12066804],[3820.6,0.65457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759261299,[[3820.3,2.18394],[3820.1,3.2078],[3819.7,2.0146],[3819.6,2.86252197],[3819.3,0.18136471]],[[3821.1,0.65448],[3821.3,3.86225],[3821.5,1.343],[3822.7,4.75831835],[3823.1,8.32198202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759323939,[[3811.5,0.26242],[3811.4,3.2078],[3811.3,4.2129],[3810.8,0.65619],[3810.7,8.12066804]],[[3811.6,0.26242],[3812.6,0.65589],[3812.9,3.12066804],[3813.1,3.3389269],[3814.0,4.7077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759342656,[[3810.8,47.02597],[3809.8,2.0124],[3809.7,3.2078],[3809.4,0.26254],[3809.0,2.1186]],[[3810.9,0.26244],[3811.1,2.1356],[3811.4,3.77668804],[3811.6,4.2264],[3811.9,1.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759385295,[[3814.9,3.2078],[3814.4,1.787],[3814.3,5.0],[3814.1,0.18743653],[3814.0,3.8052644]],[[3815.0,0.26216],[3815.5,0.65532],[3815.7,0.65529],[3815.8,3.2078],[3815.9,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759417011,[[3818.5,3.2078],[3818.1,1.7794],[3818.0,5.01953435],[3817.4,41.71725343],[3816.3,4.51733]],[[3818.7,0.26191],[3819.5,0.65465],[3819.6,3.2078],[3819.8,0.65458],[3820.0,0.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759467257,[[3813.4,0.65567],[3813.1,0.65572],[3812.9,3.6807]],[[3814.3,0.26221],[3814.7,3.2078],[3815.0,3.79564435],[3815.2,0.91804988],[3815.4,1.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759479858,[[3811.6,0.19497849],[3811.5,3.7499],[3811.4,3.2078],[3811.3,3.02499887],[3811.0,1.31216]],[[3812.6,0.26233],[3812.9,3.2078],[3813.2,0.65571],[3813.5,2.76252411],[3813.6,2.43244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759513583,[[3811.7,0.26238],[3811.6,3.2078],[3811.5,3.4753],[3811.4,1.63859331],[3811.3,1.7984]],[[3812.8,3.2078],[3813.3,1.7784],[3813.4,2.58895795],[3813.5,4.53007863],[3814.4,7.43705541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759556305,[[3810.8,34.24774885],[3810.7,0.512],[3810.3,3.2078],[3810.0,1.7036],[3809.7,5.13997346]],[[3811.0,3.2078],[3811.6,3.69547795],[3811.7,2.90054854],[3811.8,1.325],[3812.0,3.87954325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759612759,[[3809.7,0.7008],[3809.2,3.2078],[3809.0,1.7677],[3808.9,1.8008],[3808.5,2.76562124]],[[3809.8,0.26252],[3810.1,0.65625],[3810.3,0.65621],[3810.4,3.2078],[3810.6,1.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759647881,[[3809.7,3.47032],[3809.6,2.21914963],[3809.1,0.91919893],[3808.8,2.63151772],[3807.8,0.1]],[[3809.9,0.26251],[3810.3,0.002],[3810.5,0.65619],[3810.6,1.8069],[3810.8,3.86394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759693602,[[3815.9,6.9043],[3815.8,2.75817691],[3815.4,0.65533],[3814.8,2.59287],[3814.1,3.207]],[[3816.0,0.002],[3817.4,0.91738763],[3817.5,3.2078],[3817.8,1.89705193],[3818.2,3.01622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759714407,[[3813.0,0.13113034],[3812.5,3.2078],[3811.9,4.53357691],[3811.7,1.48152061],[3811.4,0.26229164]],[[3813.1,0.26229],[3813.6,4.957],[3813.7,0.65563],[3813.8,2.75817691],[3813.9,1.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759785652,[[3814.1,0.26225],[3813.6,1.8559],[3813.5,2.57411],[3813.4,4.3182],[3813.3,3.76815]],[[3814.3,3.184971],[3814.4,3.2078],[3814.6,3.86572208],[3814.9,8.27323288],[3815.3,3.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759824873,[[3818.7,0.9884],[3817.4,3.2078],[3817.3,2.75817691],[3815.8,1.31063]],[[3818.8,9.74072],[3819.2,3.41292691],[3819.6,1.0122],[3819.7,4.98493],[3820.1,0.2096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759833678,[[3820.6,3.01997691],[3820.1,0.65458],[3820.0,3.2078],[3819.8,0.65463],[3819.7,1.8095]],[[3820.9,3.2078],[3821.0,0.26178],[3821.5,0.65436],[3821.8,1.264],[3821.9,0.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759877924,[[3830.9,0.26112],[3830.7,3.2078],[3830.6,2.75817691],[3830.3,0.6529],[3830.2,0.20847225]],[[3831.6,3.46887],[3831.9,3.3549],[3832.0,1.257],[3832.2,0.65259],[3832.5,0.65254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759921450,[[3835.2,0.26083],[3834.7,3.2078],[3834.6,1.7196],[3834.5,0.85886026],[3834.4,1.7902]],[[3835.7,1.246],[3835.8,3.2078],[3835.9,5.0],[3836.0,2.12078325],[3836.1,3.12084884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733759967771,[[3828.3,6.457],[3828.2,1.80963],[3827.6,0.20785289],[3827.2,3.39013404],[3825.7,1.3075]],[[3829.2,3.2078],[3829.3,3.97863404],[3830.1,0.85931372],[3830.3,0.65298],[3830.4,1.6336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760014322,[[3824.5,1.5325],[3824.4,1.6639],[3824.2,0.2616],[3824.0,1.5285],[3823.9,0.20610928]],[[3824.9,0.26156],[3825.2,3.2078],[3825.6,2.8091],[3825.7,2.16147],[3825.9,1.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760058441,[[3828.7,3.2078],[3828.3,0.26132],[3828.0,3.1774],[3827.6,42.029],[3827.3,0.65348]],[[3829.3,3.2078],[3829.4,8.34444437],[3829.8,0.65307],[3830.4,1.229],[3830.5,1.6393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760061842,[[3827.2,1.5556],[3826.7,3.86138],[3826.5,0.65362],[3826.3,1.6232],[3826.2,1.5589]],[[3827.8,6.34328438],[3828.8,0.65324],[3828.9,2.8788],[3829.1,0.65319],[3829.7,0.20849986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760120983,[[3818.0,0.26203],[3817.6,1.5728],[3817.5,0.65516],[3817.4,3.2078],[3817.2,2.28622]],[[3818.1,8.00488493],[3818.4,0.262],[3818.6,3.2078],[3819.2,1.5901],[3819.3,0.65487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760143796,[[3820.5,1.5738],[3820.2,4.8277],[3820.1,2.14072],[3820.0,1.224],[3819.1,3.34492438]],[[3821.5,6.34328438],[3821.8,0.03629],[3822.0,1.8784],[3822.3,0.65435],[3824.4,16.01355059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760184140,[[3812.6,3.2078],[3810.7,3.13548438],[3809.3,0.08204002],[3808.9,0.2624],[3808.8,0.13126403]],[[3813.4,3.39780438],[3813.9,3.2078],[3814.4,1.87964],[3815.1,1.31105],[3815.2,7.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760211045,[[3812.8,3.2078],[3812.5,1.5944],[3812.3,1.5706],[3811.9,1.4824],[3811.7,0.44088169]],[[3813.8,0.002],[3813.9,2.22187],[3814.0,6.34328438],[3814.6,1.225],[3814.7,1.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760266692,[[3820.8,0.26179],[3820.1,0.65459],[3819.9,3.2078],[3819.8,0.65464],[3816.8,0.08191994]],[[3820.9,3.2078],[3821.0,0.26177],[3821.6,3.0975],[3821.7,1.4962],[3821.8,4.05208808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760310814,[[3823.7,3.2078],[3823.5,0.654],[3823.3,1.13297941],[3823.2,1.318],[3823.0,3.13548438]],[[3824.5,3.2078],[3824.8,1.5541],[3825.2,1.6155],[3825.3,6.6077],[3825.4,3.26691348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760313014,[[3825.4,0.26147],[3825.3,0.808],[3824.9,3.86157],[3824.6,0.65382],[3824.3,1.6048]],[[3825.5,3.2078],[3826.0,3.39691438],[3826.2,0.26175406],[3826.5,3.1408],[3826.6,1.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760355347,[[3829.4,0.2612],[3828.6,0.65314],[3828.5,0.65315],[3828.4,3.2078],[3828.3,1.6253]],[[3829.5,3.2078],[3829.6,3.13548438],[3829.8,1.94891348],[3829.9,2.9678979],[3830.4,5.39825265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760405585,[[3831.2,1.1048],[3831.1,0.6527],[3830.9,3.86053],[3830.7,1.224],[3830.6,0.26127465]],[[3832.0,1.533],[3832.1,3.46882],[3832.2,1.5876],[3832.5,1.224],[3832.6,4.7559114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760441804,[[3826.9,0.26137],[3826.3,0.65353],[3826.2,3.2078],[3825.9,0.65359],[3825.8,3.133]],[[3827.2,0.26135],[3827.4,3.1245114],[3827.5,1.697],[3827.6,4.4368],[3827.7,0.65329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760486650,[[3828.8,3.2078],[3828.6,0.65313],[3828.2,0.6532],[3827.8,0.002]],[[3829.5,2.97566436],[3829.6,3.1245114],[3829.7,3.46898],[3829.8,2.8343],[3829.9,5.57086404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760540581,[[3829.1,0.26124],[3828.8,0.3992],[3828.7,0.65318],[3828.6,3.86299],[3825.0,18.244636]],[[3829.2,4.01207001],[3829.5,5.01508752],[3829.6,0.26121],[3829.7,3.2078],[3829.8,1.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760573921,[[3823.8,0.26161],[3823.4,0.65409],[3823.3,2.9816],[3823.2,0.65412],[3823.1,3.2078]],[[3823.9,3.2078],[3824.4,3.1245114],[3824.6,2.6341],[3824.7,0.26187745],[3824.9,0.65385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760607930,[[3820.3,3.86242],[3819.9,1.30937],[3819.2,1.30962],[3819.0,40.8]],[[3821.2,3.98533567],[3821.3,5.0],[3821.4,3.2078],[3821.5,8.78837974],[3821.9,7.14663792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760623350,[[3820.5,0.26183],[3820.1,0.65466],[3819.9,0.65469],[3819.8,1.30941],[3819.7,4.53]],[[3820.6,3.139688],[3820.8,4.6126],[3820.9,3.9544],[3821.0,0.26201742],[3821.1,0.20042263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760666873,[[3830.6,3.2078],[3829.9,6.3282]],[[3831.4,1.3462],[3831.5,3.2078],[3831.7,1.214],[3832.2,0.6526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760704504,[[3830.2,0.26117],[3830.1,0.002],[3829.5,3.86085],[3828.2,4.44885184],[3820.3,0.11051669]],[[3830.4,0.26116],[3830.8,3.2078],[3830.9,3.14231184],[3831.1,0.65278],[3831.6,6.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760767850,[[3833.2,0.26097],[3832.9,0.26099],[3832.7,3.2078],[3832.6,0.65252],[3832.4,1.30509]],[[3833.3,1.889],[3833.5,2.73708942],[3833.6,0.26294],[3833.7,3.2078],[3833.8,0.8849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760837200,[[3840.6,0.26046],[3840.3,0.65121],[3840.1,0.65123],[3839.9,3.2078],[3839.7,0.65131]],[[3840.7,2.18544127],[3840.9,3.2078],[3841.1,0.8127],[3841.2,1.11323],[3841.3,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760873730,[[3840.8,0.26245],[3840.7,1.1184],[3840.4,0.65119],[3840.2,0.65123],[3840.0,3.2078]],[[3840.9,5.93295689],[3841.7,0.8044],[3842.7,3.26881],[3843.1,1.30151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760921164,[[3836.2,1.5508],[3836.0,4.0339],[3835.0,2.48921],[3834.7,0.26093241],[3834.6,2.72895482]],[[3836.6,2.72895482],[3836.8,0.7855],[3836.9,6.67024472],[3837.3,1.5108],[3837.4,5.77093241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760943786,[[3831.9,3.96],[3831.8,1.45075],[3831.5,0.21065119],[3831.0,2.48757],[3830.3,0.2611041]],[[3832.2,2.72895482],[3833.1,5.23731628],[3833.3,4.22627442],[3833.5,4.26230662],[3833.6,0.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733760974924,[[3832.1,0.7923],[3831.5,3.2078],[3831.4,1.40961],[3831.3,0.7828],[3831.1,0.65277]],[[3832.3,3.04958391],[3832.4,2.72895482],[3832.5,3.2078],[3832.6,4.0758222],[3832.8,5.07056426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761017747,[[3834.6,3.2078],[3834.4,0.65222],[3834.3,0.7865],[3834.2,0.65225],[3833.8,6.17]],[[3835.1,4.07807651],[3835.5,3.2078],[3835.6,2.72895482],[3835.7,0.8104],[3835.8,6.11712293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761042264,[[3835.2,0.26083],[3834.5,0.8514],[3834.4,0.65221],[3834.3,0.8495],[3834.2,3.86004]],[[3835.3,2.72895482],[3835.5,4.63361],[3835.6,0.8442],[3835.7,1.6489],[3835.8,0.26102845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761106695,[[3842.9,0.26031],[3842.6,3.2078],[3842.5,1.37954],[3842.4,0.65085],[3842.2,0.7526]],[[3843.0,3.2078],[3843.4,0.7325],[3843.8,7.55025877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761148931,[[3841.1,0.26043],[3840.5,0.9325],[3840.4,4.78808],[3840.2,0.65122],[3839.8,2.25307]],[[3841.2,5.08441202],[3841.3,3.46822],[3841.6,3.65915482],[3841.7,6.09963312],[3841.8,2.49646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761195747,[[3838.9,0.65145],[3838.8,3.2078],[3838.7,0.9402],[3837.5,1.30335],[3837.4,0.26083168]],[[3839.7,2.9897865],[3839.9,12.17489156],[3840.0,1.155],[3840.1,7.1409335],[3840.3,0.26085141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761202750,[[3840.9,0.26044],[3840.5,0.65117],[3840.4,0.9166],[3840.3,0.65121],[3840.2,3.2078]],[[3841.0,0.8933],[3841.1,9.58129455],[3841.2,2.72895482],[3842.2,0.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761249402,[[3837.4,0.82388],[3836.9,1.57538],[3836.6,0.65184],[3836.5,0.22859987],[3836.4,3.2078]],[[3837.5,9.33254811],[3837.7,9.87786443],[3837.9,8.17162466],[3838.1,0.6516],[3838.2,10.71004775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761291124,[[3837.5,3.2078],[3837.3,0.65172],[3837.0,0.8778],[3836.9,1.51298],[3836.7,0.23038106]],[[3838.4,0.26061],[3838.5,6.19766068],[3838.6,1.144],[3838.8,0.8541],[3839.1,0.49542433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761338071,[[3841.3,0.26041],[3840.7,3.2078],[3840.6,0.65116],[3840.4,1.4983],[3840.3,3.2078]],[[3841.4,0.8708],[3841.7,5.09557017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761389698,[[3840.7,1.1088],[3840.6,0.65115],[3840.4,3.2078],[3840.0,3.30963],[3839.8,43.52895482]],[[3841.3,3.2078],[3841.4,5.09912247],[3841.8,13.2779142],[3841.9,2.72895482],[3842.0,1.9821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761432442,[[3843.9,0.26024],[3843.3,0.65071],[3843.2,0.8243],[3843.1,4.053],[3842.9,0.65077]],[[3844.0,1.10214],[3844.1,3.2078],[3844.4,3.8421606],[3844.5,6.11900874],[3844.6,0.65049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761463057,[[3844.9,0.26017],[3844.4,0.8206],[3844.2,4.68425],[3844.0,0.7854],[3843.9,0.65059]],[[3845.0,3.2078],[3845.1,0.26016],[3845.3,0.8591],[3845.7,1.7653],[3845.8,7.79963104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761482864,[[3845.2,3.2078],[3844.5,2.14499],[3844.4,1.81581155]],[[3845.4,4.48738985],[3845.8,6.11900874],[3845.9,4.0588],[3846.0,7.14964611],[3846.1,2.7221606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761526900,[[3843.7,3.2078],[3843.5,2.20386],[3842.5,1.30167],[3841.1,0.03424531],[3841.0,4.08656785]],[[3844.6,3.2078],[3844.7,3.4932606],[3844.8,1.8672],[3844.9,0.65044],[3845.0,0.7818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761559625,[[3841.0,4.56689],[3840.7,0.7108],[3840.6,0.26060669],[3840.4,1.8363],[3840.3,10.53857763]],[[3841.8,4.06505246],[3842.1,3.2078],[3842.2,5.09349773],[3842.3,2.72216763],[3842.4,2.5084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761617567,[[3847.4,0.26],[3846.8,0.65011],[3846.7,3.85793],[3846.5,0.7212],[3846.2,1.30043]],[[3847.5,6.83369773],[3847.6,0.25999],[3847.7,6.09224047],[3847.8,0.26032243],[3847.9,7.13106879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761675415,[[3844.1,0.26023],[3843.7,0.65064],[3843.6,5.0],[3843.5,0.65067],[3843.4,3.2078]],[[3844.4,2.17874047],[3844.6,4.07538951],[3845.0,5.09095094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761715434,[[3845.5,3.85813],[3845.4,0.7193],[3845.3,0.65036],[3845.2,0.7203]],[[3846.1,0.2601],[3846.6,9.5987856],[3846.8,2.82886047],[3847.1,6.09471072],[3847.5,2.43913949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761764467,[[3844.3,0.26021],[3843.6,0.7188],[3843.5,3.2078],[3843.4,35.70792111],[3843.3,0.95175231]],[[3844.4,44.0078],[3844.9,1.587],[3845.6,0.21801613],[3845.8,3.09982042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761782675,[[3845.3,0.26014],[3844.5,6.4202],[3844.4,0.91070051],[3844.3,3.42482681],[3844.2,0.65055]],[[3845.4,3.2078],[3845.9,41.06011],[3846.2,3.10064437],[3846.4,2.07],[3847.9,1.29988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761821086,[[3847.0,0.26003],[3846.9,0.01692],[3846.3,3.2078],[3846.2,0.65021],[3846.1,0.26014094]],[[3847.1,0.26002],[3847.6,6.30670455],[3847.8,0.64994],[3847.9,5.0],[3848.1,0.64991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761868935,[[3846.9,0.26003],[3846.8,3.2078],[3846.3,0.6502],[3846.2,0.9347],[3846.1,0.65023]],[[3847.0,2.71238603],[3847.1,0.26002],[3847.7,0.64997],[3847.9,0.64993],[3848.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761929680,[[3851.5,3.46753],[3851.2,1.5449],[3851.1,1.537],[3851.0,0.64939],[3850.5,2.71917]],[[3851.6,2.17159844],[3852.1,0.25996781],[3852.3,3.2078],[3852.4,0.64918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733761962009,[[3850.8,0.25977],[3850.2,0.64953],[3850.0,0.64956],[3849.8,0.7255],[3849.7,3.2078]],[[3850.9,1.48103541],[3851.0,5.91796224],[3851.2,1.86935],[3851.3,40.8],[3851.8,0.64928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762002344,[[3844.9,0.26017],[3844.7,3.2078],[3844.4,2.20352],[3844.3,0.65053],[3844.0,1.30116]],[[3845.0,1.18],[3845.1,0.26039563],[3845.7,0.52047496],[3845.9,5.91796224],[3846.6,4.96615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762053466,[[3846.1,0.26009],[3845.6,3.2078],[3845.4,0.65034],[3845.2,1.5728],[3845.1,2.09059]],[[3846.3,0.26008],[3846.4,0.26046956],[3846.5,43.4508],[3846.9,4.7795],[3847.0,0.65009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762099407,[[3850.3,0.08125154],[3850.2,3.2078],[3850.1,1.4581],[3849.9,5.66526646],[3849.8,4.628]],[[3850.4,0.2598],[3851.1,0.64939],[3851.3,40.8],[3851.4,6.80195],[3851.6,0.17547534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762101922,[[3850.0,3.2078],[3849.7,0.64962],[3849.4,0.7309428]],[[3850.6,0.25979],[3851.0,3.2078],[3851.1,2.70926646],[3851.2,4.5218],[3851.4,0.82549306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762148433,[[3849.9,0.25983],[3849.8,1.092],[3849.5,3.2078],[3849.2,0.6497],[3849.1,6.1963]],[[3850.2,0.25981],[3850.3,2.70926646],[3850.4,10.17839613],[3850.6,10.0604401],[3850.7,4.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762195065,[[3847.9,3.2078],[3847.8,1.4939],[3847.3,0.65001],[3847.0,1.5392],[3846.6,4.01285522]],[[3848.4,3.83357522],[3848.8,0.26017952],[3848.9,0.64977],[3849.0,3.2078],[3849.1,11.1072394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762249598,[[3846.5,0.1],[3846.4,0.7016],[3846.0,0.26009],[3845.9,1.5213],[3845.3,2.12266]],[[3846.6,2.43655982],[3846.9,3.2078],[3847.0,2.13998],[3847.1,3.65818],[3847.2,42.10638608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762296136,[[3839.3,0.0339985],[3839.1,1.5137],[3838.8,4.628],[3838.7,1.4943],[3838.3,0.65155]],[[3839.5,2.71741098],[3839.6,4.3128],[3840.1,0.91203271],[3840.3,41.64954828],[3840.6,1.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762323269,[[3838.0,0.26064],[3837.5,3.85947],[3837.4,0.02708],[3837.3,0.65171],[3837.2,1.4793]],[[3838.1,0.26064],[3838.4,1.101],[3838.5,3.2078],[3838.7,6.22350098],[3838.9,0.84177942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762396426,[[3844.4,3.2078],[3843.9,2.71741098],[3843.8,6.0031],[3843.7,1.4474],[3843.4,0.19929766]],[[3845.1,1.09],[3845.2,1.3735],[3845.3,9.7238],[3845.4,0.65036],[3845.7,0.65031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762401927,[[3844.1,0.26022],[3843.9,3.2078],[3843.4,0.65069],[3843.2,2.71741098],[3843.1,3.45954]],[[3844.3,1.5019],[3844.4,2.8714],[3844.5,1.09],[3844.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762471386,[[3849.6,0.25985],[3849.2,3.2078],[3849.0,0.64974],[3848.7,2.14088],[3847.1,4.02417605]],[[3849.7,0.25985],[3849.8,2.5597],[3850.2,2.71741098],[3850.3,3.85732],[3850.5,0.26005298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762496505,[[3849.2,0.25988],[3849.1,3.2078],[3848.8,1.4061],[3848.7,2.16878],[3848.5,4.628]],[[3849.3,0.25988],[3849.6,3.2078],[3849.7,1.4046],[3849.8,0.64961],[3849.9,10.31635846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762549237,[[3846.7,3.46785],[3846.3,0.65019],[3846.1,1.494],[3846.0,0.65025],[3845.6,3.47472882]],[[3846.8,2.17408882],[3847.4,3.08851],[3847.5,2.17408882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762592861,[[3847.8,0.25997],[3847.5,0.65],[3847.4,3.2078],[3846.8,0.6501],[3846.5,4.22831]],[[3847.9,1.065],[3848.0,2.17489245],[3848.1,1.7869391],[3848.2,1.71205],[3848.7,3.85759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762640898,[[3853.2,0.25961],[3853.1,3.2078],[3852.6,0.64913],[3852.3,0.64917],[3852.0,3.31255077]],[[3853.4,0.2596],[3853.6,0.57822846],[3853.8,1.4164],[3853.9,40.8],[3854.0,1.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762653415,[[3855.0,3.2078],[3854.7,0.64877],[3854.6,1.3922],[3854.5,0.64881],[3854.0,2.70755077]],[[3855.6,1.3695],[3855.8,6.494],[3856.0,4.9018],[3856.1,0.20386278],[3856.7,2.7992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762697040,[[3856.4,0.25939],[3856.3,3.2078],[3855.9,0.64858],[3855.6,0.64862],[3855.5,1.3988]],[[3856.6,0.25939],[3856.8,40.8],[3856.9,3.2078],[3857.1,4.92493077],[3857.2,2.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762746686,[[3856.5,0.25936],[3856.3,3.2078],[3856.1,0.64847],[3855.9,0.64851],[3855.5,2.16636953]],[[3856.7,0.25935],[3856.8,42.3856809],[3856.9,2.16636953],[3857.0,1.9811],[3857.5,0.64825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762802026,[[3858.1,3.2078],[3857.1,2.0626],[3856.7,0.112],[3856.5,3.34560498],[3856.3,0.605]],[[3858.2,1.41525],[3858.4,2.69719498],[3858.9,3.85581],[3859.0,7.0756],[3859.2,0.64796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762840356,[[3857.5,3.2078],[3857.4,0.2593],[3856.8,2.82986],[3856.6,1.25339],[3855.8,2.69719498]],[[3857.7,0.25929],[3858.0,2.69719498],[3858.3,1.74813],[3858.4,3.2078],[3858.9,7.1471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762876268,[[3858.2,0.0024],[3857.8,3.2078],[3857.7,0.6482],[3857.4,2.69885],[3855.4,10.18726927]],[[3858.7,3.2078],[3859.2,0.23603188],[3859.3,7.3536],[3859.4,2.69661969],[3859.8,0.25959933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762933619,[[3860.4,0.9823],[3860.2,3.2078],[3860.0,2.69529503],[3859.9,0.64783],[3859.6,1.9254]],[[3860.5,40.8],[3860.9,0.25907],[3861.2,1.102],[3861.5,4.11467911],[3861.7,0.64754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733762982774,[[3862.4,0.25897],[3861.9,0.64751],[3861.8,0.1294733],[3861.7,4.0862],[3861.5,2.69529503]],[[3862.5,1.095],[3862.9,5.1426],[3863.0,2.40871955],[3863.3,2.69529503],[3863.6,2.66394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763023302,[[3862.2,3.2078],[3861.2,0.25904],[3860.8,2.0017],[3860.7,0.7856],[3860.6,3.90028538]],[[3862.3,1.35097],[3862.5,2.16056538],[3862.8,41.44736],[3862.9,5.64734],[3863.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763037010,[[3861.0,3.46685],[3860.9,1.9771],[3860.4,2.0767],[3860.2,2.16056538],[3859.7,1.29573]],[[3861.4,0.25903],[3861.8,41.05922987],[3862.1,2.80803538],[3862.2,3.9923],[3862.3,5.20556332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763095451,[[3862.8,3.2078],[3862.3,0.25895],[3861.7,0.64747],[3861.6,2.1643],[3861.4,3.34340456]],[[3862.9,0.25891],[3863.0,1.084],[3863.2,2.69588456],[3863.4,40.8],[3863.5,0.19282433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763130281,[[3862.9,5.2859],[3862.8,0.6473],[3862.7,2.0645],[3862.5,0.64734]],[[3863.7,1.079],[3863.8,0.25885],[3864.0,2.69588456],[3864.2,3.2078],[3864.3,2.42541878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763181209,[[3861.8,3.2078],[3861.5,2.1936],[3861.3,2.187],[3860.5,2.16020394],[3860.1,1.072]],[[3862.1,2.16020394],[3862.3,3.2078],[3862.5,0.25923121],[3862.8,1.26490081],[3862.9,2.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763206122,[[3865.6,0.25875],[3865.1,3.2078],[3864.9,0.647],[3864.5,1.29415],[3864.4,7.16020394]],[[3866.0,2.16020394],[3866.5,3.2078],[3867.4,11.1554608],[3868.3,7.836],[3868.5,6.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763296180,[[3861.6,0.25902],[3861.0,0.64764],[3860.7,3.8555],[3860.6,4.4695],[3859.7,1.29575]],[[3861.7,2.16020394],[3861.9,3.2078],[3862.0,1.31530515],[3862.2,2.2604],[3862.3,0.19884214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763305483,[[3862.2,0.64745],[3861.8,1.096],[3861.7,5.4796],[3861.4,1.29517],[3860.8,0.02919]],[[3862.7,2.2261],[3862.8,6.78590514],[3862.9,2.16020394],[3863.0,2.2526],[3863.1,6.73492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763386241,[[3859.9,0.25913],[3859.5,3.2078],[3859.1,0.64798],[3858.4,0.605],[3857.9,2.69297469]],[[3860.3,2.69297469],[3860.5,3.2078],[3860.8,2.33300525],[3860.9,1.95001206],[3861.0,42.9962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763424879,[[3857.7,3.25283],[3857.4,5.20095],[3856.9,2.2295],[3856.6,1.49420282],[3855.9,0.25940135]],[[3858.2,2.2885],[3858.3,1.04],[3858.4,3.2078],[3858.5,0.20623092],[3858.6,4.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763473708,[[3853.1,0.25959],[3852.7,0.64905],[3852.6,0.64905],[3852.4,3.2078],[3852.3,0.64911]],[[3853.2,2.303],[3853.3,5.70751179],[3853.6,3.19667746],[3853.9,0.64886],[3854.1,41.44883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763528442,[[3852.6,0.25962],[3852.3,0.64911],[3852.2,0.64914],[3852.1,4.4653],[3852.0,2.2819]],[[3852.7,1.026],[3852.8,0.25984689],[3853.0,5.5205],[3853.1,2.477],[3853.4,0.1987822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763589882,[[3850.6,0.25976],[3850.2,0.64947],[3850.1,3.2078],[3849.8,5.03914],[3849.7,4.3194]],[[3850.7,1.018],[3851.0,5.37047746],[3851.3,2.2849],[3851.5,0.85646662],[3851.7,0.64923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763639701,[[3850.2,1.03099],[3849.8,0.64953],[3849.7,0.64954],[3849.5,4.4348],[3849.3,1.29925]],[[3850.3,2.307],[3850.4,3.2078],[3850.7,1.014],[3850.8,2.42270476],[3850.9,5.20666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763687250,[[3850.2,0.25979],[3850.0,2.2775],[3849.9,2.2924],[3849.8,0.64954],[3849.6,0.64958]],[[3850.3,4.2138],[3850.4,2.3793],[3850.5,2.4821929],[3850.6,2.2014],[3850.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763693051,[[3850.2,0.25979],[3850.0,2.16267746],[3849.9,0.64952],[3849.8,4.524],[3849.7,0.64954]],[[3850.3,3.2078],[3850.4,1.005],[3850.7,2.3221],[3850.8,2.3135],[3851.1,0.2600929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763748380,[[3853.7,0.64888],[3853.5,6.2967],[3853.2,3.69657746],[3852.9,1.29803],[3852.8,0.20549581]],[[3854.5,4.0169],[3854.6,0.25983878],[3854.7,3.2078],[3854.8,1.4259],[3854.9,2.16267746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763794927,[[3853.0,0.2596],[3852.8,1.5353],[3852.7,0.64905],[3852.5,1.4612],[3852.4,0.64909]],[[3853.1,3.2078],[3853.2,0.994],[3853.3,0.25958],[3853.6,2.8056],[3853.7,1.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763825838,[[3853.3,4.88832032],[3853.2,1.4975],[3852.7,0.605],[3850.9,0.22906772],[3850.6,9.96726423]],[[3854.5,1.4543],[3854.6,4.696],[3854.7,1.84694],[3855.0,2.16843032],[3857.6,12.19141676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763896121,[[3857.2,0.25934],[3856.8,0.64843],[3856.6,0.64846],[3856.5,1.546],[3856.4,4.6782]],[[3857.3,3.2078],[3857.9,2.69749474],[3858.0,0.978],[3858.1,0.20696653],[3858.2,2.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763945248,[[3861.3,3.2078],[3861.1,1.4905],[3860.7,0.64777],[3860.5,2.69749474],[3860.3,1.29567]],[[3861.7,40.8],[3862.1,0.974],[3862.3,3.46708634],[3862.6,1.4916],[3862.7,0.9068675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733763980472,[[3857.3,0.25933],[3857.1,3.2078],[3856.9,0.6484],[3856.7,2.9063],[3856.6,0.64845]],[[3857.5,2.95681474],[3857.8,0.969],[3858.0,3.85603],[3858.2,0.64821],[3858.3,1.3581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764003990,[[3857.0,0.25935],[3856.7,1.4826],[3856.5,5.19937],[3856.3,0.6485],[3852.1,55.25498269]],[[3857.1,3.2078],[3857.2,2.42523228],[3857.4,0.969],[3857.5,42.2754],[3857.8,0.64827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764062541,[[3864.7,0.25884],[3864.2,3.85497],[3864.0,0.64722],[3863.7,4.12175424],[3860.4,0.2592]],[[3864.8,0.961],[3864.9,4.5648],[3865.1,0.25881],[3865.2,40.8],[3865.3,1.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764109481,[[3866.3,0.25873],[3866.2,1.4699],[3866.1,3.85466],[3865.9,2.80438427],[3865.7,1.3816]],[[3866.4,10.13612603],[3866.8,42.0127],[3866.9,1.416],[3867.0,0.25934484],[3867.2,1.5082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764162241,[[3866.0,0.25875],[3865.5,2.7566],[3865.4,0.64698],[3865.2,3.85482],[3864.9,2.15749427]],[[3866.1,3.2078],[3866.2,2.15749427],[3866.4,0.947],[3866.5,2.7496],[3866.7,1.3673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764231893,[[3862.1,0.25901],[3861.9,1.4293],[3861.8,3.2078],[3861.6,0.64761],[3860.8,0.605]],[[3862.2,2.41680816],[3862.3,0.942],[3862.5,3.60139427],[3862.6,1.69195945],[3862.7,4.6267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764272320,[[3860.2,0.25914],[3860.0,3.2078],[3859.6,2.08234],[3859.3,2.0021],[3858.4,6.27835578]],[[3860.3,1.4232],[3860.5,2.22343867],[3860.6,2.7498],[3860.7,0.939],[3861.1,0.64771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764328273,[[3859.9,5.929],[3859.6,0.64795],[3859.4,0.64798],[3859.0,1.96573968],[3858.8,0.605]],[[3860.4,4.02118091],[3860.5,1.96573968],[3860.8,3.2078],[3861.0,0.64773],[3861.2,0.64769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764350803,[[3861.1,6.65149],[3860.5,1.29558],[3860.4,2.16130759],[3860.3,4.61765648],[3860.1,8.24470472]],[[3861.8,0.25903],[3861.9,2.16130759],[3862.0,1.1894074],[3862.1,4.5727],[3862.3,41.44751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764389213,[[3859.6,3.2078],[3859.4,1.4191],[3859.1,1.3077],[3858.8,1.46540676],[3858.7,1.29621]],[[3860.0,2.16021742],[3860.1,1.3463],[3860.5,5.508],[3860.7,0.64777],[3860.9,1.96455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764433151,[[3861.6,3.46682],[3861.1,0.64764],[3860.9,0.64766],[3860.7,2.76565301],[3860.4,0.21179457]],[[3861.9,0.259],[3862.0,2.16065301],[3862.3,3.2078],[3862.4,1.56743],[3862.6,0.90669514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764496789,[[3861.4,0.25903],[3861.3,2.8509],[3861.2,3.2078],[3861.1,1.3996],[3861.0,1.2953]],[[3861.5,0.51835332],[3861.7,0.914],[3861.8,2.6571],[3861.9,3.2078],[3862.0,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764551328,[[3857.9,0.25927],[3857.8,3.2078],[3857.6,2.6675],[3857.5,1.2896],[3857.0,4.66096648]],[[3858.3,0.25925],[3858.4,2.16119866],[3858.5,1.279],[3858.6,2.93869122],[3858.7,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764596864,[[3858.6,3.46702],[3858.3,0.64811],[3858.2,0.4288],[3858.1,0.64813],[3857.8,1.3096]],[[3858.7,14.09067],[3859.0,0.25947606],[3859.1,0.906],[3859.4,40.8],[3859.5,3.00781753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764650801,[[3854.2,0.25951],[3854.1,1.222],[3854.0,3.2078],[3853.6,0.64889],[3853.5,1.26761]],[[3854.7,0.25948],[3854.8,3.60672214],[3854.9,3.8565],[3855.0,1.7316],[3855.1,0.90833888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764669520,[[3851.0,3.2078],[3850.8,0.64936],[3850.6,0.6494],[3850.5,0.5743],[3850.4,0.6156]],[[3851.5,0.2597],[3851.6,2.70472214],[3851.7,2.27291437],[3851.9,0.6066],[3856.3,4.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764701551,[[3853.5,0.25956],[3853.4,3.2078],[3853.2,0.64897],[3853.1,1.8004],[3853.0,0.649]],[[3853.6,0.898],[3854.2,13.28951],[3854.5,44.16231334],[3854.6,0.6176],[3856.2,10.46595995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764754587,[[3856.4,0.25937],[3855.9,1.23641],[3855.8,3.2078],[3855.7,2.16811009],[3855.5,0.9635]],[[3856.5,0.895],[3856.7,3.8156],[3856.8,40.8],[3856.9,0.6131],[3857.1,0.84252474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764831544,[[3853.6,3.2078],[3853.1,0.5487],[3852.9,0.5912],[3851.8,6.07446469],[3850.9,12.16165781]],[[3854.1,3.05611009],[3854.2,0.5453],[3854.3,1.24498],[3854.4,3.2078],[3854.5,0.84441931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764862076,[[3853.0,0.2596],[3852.9,0.5635],[3852.8,3.2078],[3852.7,0.5274],[3852.6,0.2134]],[[3853.3,0.25958],[3853.8,0.886],[3853.9,3.85666],[3854.1,3.35364128],[3854.2,0.5528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764912820,[[3851.5,3.2078],[3850.9,0.64934],[3850.4,8.09928626],[3850.3,0.884],[3850.1,5.46752386]],[[3852.1,2.17013164],[3852.2,1.09205],[3852.5,1.1249],[3852.8,0.4692],[3852.9,1.29806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764941450,[[3849.5,3.2078],[3849.3,0.4448],[3849.1,0.64965],[3848.8,2.17013164],[3847.9,2.978]],[[3850.1,1.3589],[3850.2,3.05313164],[3850.5,3.85724],[3851.9,6.0786032],[3852.0,2.17013164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733764967884,[[3848.9,0.25987],[3848.7,4.04964313],[3848.6,6.72420469],[3848.4,4.28026],[3848.3,8.09928626]],[[3849.0,2.17013164],[3849.3,0.4166],[3849.4,3.2078],[3849.5,0.883],[3849.6,1.43289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733765019306,[[3850.0,0.2598],[3849.8,0.3877],[3849.7,3.2078],[3849.6,0.64957],[3849.4,2.81974164]],[[3850.1,0.88],[3850.3,0.25978],[3850.4,0.3948],[3850.5,0.4062],[3850.6,2.56833164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733765069841,[[3850.4,0.25977],[3849.9,3.2078],[3849.8,1.44813],[3849.7,0.64955],[3846.1,16.20889917]],[[3850.5,0.25977],[3850.6,6.10412716],[3850.7,0.4199],[3850.8,7.06385932],[3850.9,43.38313164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733765120087,[[3851.5,3.2078],[3851.2,0.3877],[3851.0,2.17013164],[3850.8,0.64936],[3850.5,0.3946]],[[3852.0,1.13367],[3852.4,0.3922],[3852.5,8.67213164],[3852.6,3.41876039],[3853.2,0.64898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733765174523,[[3846.9,3.2078],[3846.7,0.3832],[3846.6,0.3981],[3845.9,6.28107363],[3845.4,10.12410782]],[[3847.2,2.56305369],[3847.5,0.3892],[3847.6,0.871],[3847.8,3.2078],[3847.9,0.3851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733765221558,[[3847.7,0.4038],[3847.3,3.22338011],[3847.2,0.65004]],[[3848.0,0.25996],[3848.1,3.04429937],[3848.3,0.67862311],[3848.6,4.26241],[3849.0,2.17729937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733765269206,[[3850.3,0.25981],[3850.0,3.2078],[3849.7,0.7796],[3849.5,0.64966],[3849.3,0.64968]],[[3850.4,3.43249937],[3850.5,0.72863676],[3850.8,4.029],[3850.9,40.8],[3851.0,0.64941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733765282621,[[3848.4,0.25993],[3847.9,0.64992],[3847.7,1.06586],[3847.6,3.2078],[3847.3,2.17729937]],[[3848.6,0.66822],[3848.7,3.2078],[3849.0,2.17729937],[3849.5,0.64967],[3851.1,22.15466105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733765325342,[[3849.6,0.25985],[3849.3,4.0317],[3849.0,0.64974],[3848.7,1.06608],[3848.3,1.29971]],[[3850.0,3.2078],[3850.1,0.4122],[3850.2,41.44954],[3850.3,2.17729937],[3850.4,0.64951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733765410427,[[3854.4,0.25953],[3854.1,0.4107],[3854.0,0.64888],[3853.9,1.0446],[3853.7,3.2078]],[[3854.5,0.4136],[3854.7,0.25951],[3854.9,4.0638],[3855.0,2.56813594],[3855.2,0.62417858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733765430838,[[3853.8,0.25957],[3853.7,0.3944],[3853.6,3.6],[3853.5,0.3957],[3853.2,2.81865594]],[[3854.4,0.855],[3854.5,1.05792],[3854.8,3.85656],[3854.9,0.4122],[3855.3,1.29738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733765481169,[[3853.3,6.11882135],[3853.1,8.12699982],[3852.8,13.36654977],[3852.6,0.64912],[3852.5,0.4141]],[[3853.6,2.16963594],[3853.8,3.2078],[3854.0,40.8],[3854.1,1.07149],[3855.7,8.1541821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733765521207,[[3858.9,3.2078],[3858.7,0.4204],[3858.6,0.25924],[3858.0,0.388],[3857.9,0.64823]],[[3859.0,0.25922],[3859.6,2.71556],[3859.7,3.2078],[3859.8,3.34728706],[3860.5,0.94807502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733765582774,[[3853.0,3.2078],[3852.3,0.4205],[3852.2,6.51481912],[3851.9,8.76235883],[3851.8,0.64926]],[[3853.1,3.01595141],[3853.2,0.60259408],[3853.4,0.20338781],[3853.6,4.11662082],[3853.9,0.64893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733765599278,[[3853.7,3.2078],[3853.4,0.3887],[3853.2,4.05542979],[3852.9,1.1224],[3852.6,10.15874977]],[[3853.9,0.4109],[3854.0,0.849],[3854.3,1.97372901],[3854.5,0.20678944],[3854.8,0.25986918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733765645192,[[3850.4,3.2078],[3850.3,0.2598],[3850.2,0.4153],[3850.1,0.8071],[3850.0,0.0171]],[[3850.6,3.08119448],[3851.0,0.20434913],[3851.2,1.04348],[3851.3,0.7748],[3851.4,3.85714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733765697619,[[3850.5,3.2078],[3850.3,0.25981],[3850.2,0.7932],[3849.8,1.05609],[3849.7,0.64961]],[[3850.6,0.25979],[3850.8,0.3842],[3850.9,2.81952336],[3851.0,0.3949],[3851.1,5.07816296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733765766625,[[3850.8,6.50059346],[3850.7,3.6063],[3850.6,8.14109025]],[[3851.0,0.25976],[3851.4,0.8191],[3851.5,0.84],[3851.6,2.62582336],[3851.7,0.26001174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733765800597,[[3849.6,0.25985],[3849.4,3.2078],[3849.2,10.18565257],[3849.0,0.64973],[3848.9,8.14109025]],[[3849.7,0.26020051],[3849.9,0.839],[3850.2,2.36512336],[3850.3,0.25981],[3850.4,0.61313936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733765851445,[[3840.7,3.6225],[3840.3,0.3869],[3840.2,4.67079488],[3840.0,6.74995233],[3839.8,8.13158977]],[[3841.4,2.47566546],[3841.8,3.2078],[3842.3,40.8],[3842.5,0.21000278],[3842.8,1.05331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733765876057,[[3844.1,3.23592052],[3843.5,0.4138],[3843.4,1.03838],[3843.1,0.65073],[3843.0,2.47566546]],[[3844.2,41.06022],[3844.3,1.09962774],[3845.0,6.95384435],[3845.6,1.30067],[3845.9,6.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733765949825,[[3842.9,3.2078],[3842.8,0.65078],[3842.7,4.03031609],[3842.6,0.8012],[3842.5,2.63342091]],[[3843.5,1.99404895],[3843.7,2.99107342],[3843.8,1.48863],[3843.9,6.23124371],[3844.0,41.00421368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766003471,[[3845.2,3.46795],[3844.6,0.65047],[3844.5,4.08048955],[3844.4,8.10305119],[3844.1,8.99797905]],[[3845.3,0.26014],[3845.4,0.8289],[3845.5,1.2433],[3845.7,0.65031],[3845.8,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766012880,[[3844.3,0.26021],[3843.7,0.65063],[3843.6,5.19040091],[3843.5,4.09417088],[3843.4,0.65067]],[[3844.4,1.0357],[3844.5,3.2078],[3844.6,2.02222697],[3844.7,0.837],[3844.8,3.46046299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766063004,[[3852.8,1.98260091],[3852.5,3.2078],[3852.0,2.63183091],[3851.9,0.8083],[3850.5,1.50664]],[[3853.0,0.4217],[3853.1,3.61],[3853.2,0.409],[3853.3,1.09415106],[3857.6,26.04403099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766109142,[[3849.1,3.2078],[3848.8,0.3977],[3848.7,4.47294993],[3848.6,0.6498],[3848.5,8.60054665]],[[3849.6,0.25986],[3849.8,0.3839],[3850.0,0.833],[3850.2,1.44055],[3850.3,5.66764331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766157472,[[3847.5,0.26],[3847.0,3.2078],[3846.9,0.65009],[3846.8,0.3832],[3846.7,4.72004398]],[[3847.6,0.25999],[3847.8,0.3866],[3847.9,2.46830855],[3848.0,3.2078],[3848.1,0.26023098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766217912,[[3848.2,6.1479255],[3847.9,4.09596808],[3847.7,6.14771518],[3847.6,0.4003],[3847.5,11.405034]],[[3848.3,2.49877609],[3848.4,8.3153996],[3848.5,1.2529],[3848.6,1.24462185],[3848.9,6.12939921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766276771,[[3847.8,0.25997],[3847.5,3.2078],[3847.4,4.08002585],[3847.3,0.65002],[3847.1,0.65005]],[[3847.9,0.25997],[3848.1,0.39647934],[3848.3,0.8419],[3848.4,0.2603326],[3848.5,6.87002609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766279974,[[3847.7,0.25997],[3847.5,3.2078],[3847.4,4.08002585],[3847.2,6.1178165],[3847.1,0.98875]],[[3847.8,0.25998],[3848.1,0.39647934],[3848.3,0.8419],[3848.4,0.9101726],[3848.5,6.01470293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766360145,[[3846.7,0.26005],[3846.6,4.08553137],[3846.4,37.51061071],[3846.2,8.81162762],[3845.8,2.51471893]],[[3846.8,0.65665],[3847.0,0.8086],[3847.3,6.03524893],[3847.5,0.825],[3847.6,0.64999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766387666,[[3847.5,3.2078],[3847.1,0.3939],[3847.0,2.17741893],[3846.8,0.823],[3846.3,7.80539]],[[3847.7,0.25999],[3848.2,0.64989],[3848.4,3.81955292],[3848.5,1.43144],[3848.6,4.90622135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766444309,[[3847.7,0.26],[3847.3,0.3969],[3847.2,0.6501],[3847.1,3.2078],[3846.9,0.65734]],[[3847.8,0.26],[3848.0,4.47633959],[3848.1,1.2373],[3848.2,9.19858332],[3848.3,2.58007415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766482764,[[3846.6,0.26007],[3846.4,15.93492876],[3846.2,1.03856],[3845.9,3.85811],[3842.1,0.7252858]],[[3846.7,0.26008],[3846.8,0.26034005],[3846.9,9.32036042],[3847.0,1.6286],[3847.1,8.19175049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766553479,[[3846.5,0.26008],[3846.0,0.6503],[3845.8,3.63319415],[3845.7,3.2078],[3845.6,0.3875]],[[3846.6,3.6137],[3846.8,0.26046075],[3846.9,4.05866674],[3847.0,3.38317415],[3847.1,5.09564481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766606226,[[3847.4,3.2078],[3847.1,2.17637415],[3847.0,0.3926],[3846.7,0.65015],[3846.4,1.90542]],[[3847.8,0.813],[3848.0,0.4056],[3848.1,0.4019],[3848.2,3.85772],[3848.7,1.29967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766607831,[[3848.3,0.25995],[3847.9,2.17637415],[3847.8,3.85778],[3847.5,0.65001],[3847.0,2.89761]],[[3848.4,0.25996],[3848.5,1.2131],[3848.6,0.4019],[3848.7,3.85764],[3849.0,41.44979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766657961,[[3852.7,3.2078],[3852.2,2.70719799],[3852.0,0.8327],[3851.9,0.64925],[3851.7,0.811]],[[3853.1,0.25994619],[3853.4,41.6137],[3853.5,0.4248],[3853.6,4.27883811],[3854.0,2.70719799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766716417,[[3855.8,2.1693567],[3855.6,0.64863],[3855.3,3.2078],[3855.1,0.3372],[3855.0,6.25421027]],[[3856.5,0.4058],[3856.6,3.2078],[3856.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766756331,[[3854.1,0.25955],[3853.7,3.2078],[3853.6,0.64896],[3853.4,3.20837219],[3853.0,1.69104]],[[3854.2,0.25955],[3854.3,0.8217],[3854.5,0.4161],[3854.7,0.64879],[3854.8,0.25980639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766810184,[[3851.5,0.25973],[3851.2,0.64937],[3851.1,0.3908],[3851.0,3.2078],[3850.9,0.64941]],[[3851.6,0.4183],[3851.8,0.4018],[3851.9,1.47414213],[3852.0,1.97214303],[3852.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766873125,[[3849.2,3.8575],[3849.1,0.3848],[3849.0,1.97879632]],[[3849.9,0.4026],[3850.0,4.7906],[3850.1,0.26022285],[3850.6,0.64948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766913364,[[3849.5,0.25986],[3849.2,0.6497],[3849.1,0.64972],[3849.0,10.20419774],[3848.9,3.2078]],[[3849.6,0.4152],[3849.7,3.46792538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766959001,[[3846.1,0.26009],[3845.7,3.2078],[3845.6,0.65032],[3845.4,3.42093632],[3844.9,0.804]],[[3846.2,0.26008],[3846.4,0.64997259],[3846.5,0.8263],[3846.7,2.62894632],[3846.8,45.46192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733766976625,[[3844.8,11.98677765],[3844.7,3.46798],[3844.5,8.10613446],[3844.4,0.3933],[3844.3,10.13266808]],[[3844.9,0.7951],[3845.0,3.04196632],[3845.1,40.8],[3845.6,4.06392326],[3845.8,0.65029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767028462,[[3842.3,0.09143],[3842.1,0.26036],[3842.0,3.2078],[3841.6,6.12542125],[3841.5,0.65101]],[[3842.4,0.66534],[3842.5,41.1905],[3842.8,5.18659632],[3842.9,0.65077],[3843.0,0.627868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767070687,[[3836.5,0.26074],[3836.3,3.2078],[3836.2,0.8159],[3835.9,0.65635824],[3835.7,0.802]],[[3837.4,40.8],[3837.5,7.14194105],[3838.0,0.21370957],[3838.1,0.26099779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767130222,[[3837.5,0.26067],[3837.2,2.63957573],[3837.1,3.2078],[3837.0,0.65177],[3836.9,0.8]],[[3837.6,3.2078],[3837.8,4.04412954],[3838.0,6.27827625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767153753,[[3836.7,0.4053],[3836.6,6.26166573],[3836.3,1.04288],[3835.9,0.60939824],[3835.0,10.20903542]],[[3837.2,4.04370085],[3837.4,5.46047625],[3837.6,41.45168],[3837.8,9.69759151],[3872.9,3.85595265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767227091,[[3834.6,0.26087],[3834.2,1.45304],[3834.1,3.2078],[3834.0,3.13703523],[3833.5,1.30471]],[[3834.7,3.2078],[3834.9,40.8],[3835.0,0.969],[3835.1,0.382],[3835.4,0.67935933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767274319,[[3835.3,0.392],[3834.9,0.65211],[3834.8,3.9861],[3834.7,1.99053757],[3834.2,1.30449]],[[3835.6,3.01234302],[3835.7,3.2078],[3835.8,4.39902378],[3836.4,0.91292344],[3836.5,6.43743567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767296554,[[3836.0,3.46857],[3835.9,0.7923],[3835.8,2.48084282],[3835.6,1.0349],[3835.4,0.65203]],[[3836.1,41.06077],[3836.5,3.2078],[3836.6,4.8537271],[3836.7,0.65183],[3836.9,5.70294887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767326268,[[3841.8,0.26038],[3841.4,2.47487128],[3841.2,3.2078],[3841.1,0.409],[3840.9,0.65111]],[[3842.1,0.825],[3842.2,3.46816],[3842.3,0.26095488],[3842.6,0.8237],[3842.7,0.20712292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767375387,[[3838.9,0.26057],[3838.6,0.4549],[3838.4,1.07402],[3838.3,0.4626],[3838.2,4.0398]],[[3839.0,0.26058],[3839.1,3.2078],[3839.5,0.65135],[3839.8,1.7053],[3840.2,4.48443635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767398616,[[3835.1,4.3029],[3835.0,0.425],[3834.9,0.65213],[3834.8,2.92627128],[3833.0,13.04913]],[[3836.1,3.2078],[3836.2,0.4291],[3836.3,3.13323799],[3836.4,3.30787128],[3836.5,3.04285265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767469268,[[3834.2,0.26089],[3834.0,0.4111],[3833.6,1.06334],[3833.4,3.2078],[3833.2,2.13182]],[[3834.3,0.2609],[3834.8,3.2078],[3835.1,41.627],[3835.2,0.4116],[3835.3,1.99062626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767514309,[[3837.9,0.26065],[3837.6,2.48267896],[3837.5,1.04427],[3837.4,0.6517],[3837.2,3.6416]],[[3838.0,3.2078],[3838.5,40.8],[3839.0,1.05394],[3839.6,6.51278309],[3839.9,5.03763017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767560051,[[3835.2,3.88723],[3834.9,0.396],[3834.8,0.3971],[3834.6,0.65217],[3834.5,0.65218]],[[3835.3,0.26082],[3835.7,40.8],[3835.8,0.65198],[3836.0,3.2078],[3836.1,1.47694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767566454,[[3835.1,0.26083],[3834.8,0.7906],[3834.5,1.0783],[3834.4,3.22368],[3834.3,3.13383326]],[[3835.2,0.26084],[3835.6,0.65201],[3835.8,3.2078],[3836.0,42.27695],[3838.5,8.06020827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767621689,[[3834.8,1.991979],[3834.7,3.2078],[3834.5,0.65219],[3834.4,5.37574967],[3834.3,0.4189]],[[3835.0,3.0533397],[3835.4,5.03763017],[3835.6,0.4047],[3835.7,0.67353682],[3835.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767671617,[[3837.7,1.991979],[3837.6,3.2078],[3837.4,0.7971],[3837.3,1.46671],[3837.2,0.4127]],[[3838.4,4.03394164],[3838.6,5.68913017],[3838.7,0.3897],[3838.8,3.2078],[3839.3,8.8521352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767725170,[[3838.4,0.2084],[3838.2,0.389],[3838.1,0.65158],[3837.9,2.74088268],[3837.8,0.65164]],[[3838.6,0.392],[3838.7,3.2078],[3838.8,1.0424],[3838.9,1.08628],[3839.4,0.85572612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767781972,[[3838.7,3.46839],[3838.5,1.98535508],[3838.4,1.2066],[3838.3,0.3959],[3838.2,1.06316]],[[3839.2,0.26056],[3839.3,4.06053305],[3839.4,1.45378],[3839.5,3.85915],[3839.6,5.07698097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767828314,[[3837.7,0.26066],[3837.4,0.6517],[3837.3,4.115],[3837.2,0.65173],[3837.1,0.4184]],[[3837.8,0.4009],[3837.9,3.69874185],[3838.0,0.4117],[3838.1,7.66457815],[3838.3,5.05281975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767861138,[[3841.9,0.26037],[3841.6,3.2078],[3841.5,3.44434508],[3840.8,1.51325256],[3840.6,0.65177121]],[[3842.0,0.43765],[3842.1,2.02063427],[3842.3,3.70304591],[3842.4,0.4018],[3842.7,5.07443939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767887351,[[3843.4,0.26027],[3843.2,1.98535508],[3843.1,0.65073],[3843.0,0.4149],[3842.9,4.95011]],[[3843.5,0.7901],[3843.9,0.8332],[3844.0,3.27132],[3844.8,2.02063427],[3844.9,1.3009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733767948494,[[3845.8,0.26011],[3845.7,3.2078],[3845.4,1.04943],[3845.3,1.98002535],[3845.2,0.65038]],[[3845.9,8.14075922],[3846.0,6.76813983],[3846.1,7.51442411],[3846.2,7.38688748],[3846.3,0.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733768008544,[[3845.3,0.26014],[3845.2,0.4014],[3845.1,3.6185],[3844.9,1.04382],[3844.8,0.804]],[[3845.4,0.26014],[3845.8,0.68012683],[3845.9,3.02139535],[3846.0,3.2078],[3846.1,0.65024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733768080300,[[3847.1,0.26002],[3846.8,4.0175],[3846.7,2.6294916],[3846.5,0.65015],[3844.8,6.14631928]],[[3847.2,0.26002],[3847.3,8.14382714],[3847.4,0.3876],[3847.5,9.4202618],[3847.7,1.49147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733768151151,[[3848.8,0.2599],[3848.6,5.18470598],[3848.5,0.4094],[3848.4,1.44883],[3847.9,0.4141]],[[3848.9,0.25991],[3849.0,0.3928],[3849.2,0.3908],[3849.4,1.06219],[3849.7,1.00917464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733768194780,[[3848.1,0.67845],[3848.0,0.4029],[3847.9,3.2078],[3847.4,0.65],[3847.3,4.46451551]],[[3848.5,1.0546391],[3848.6,0.401],[3848.8,3.70126388],[3848.9,6.19183939],[3849.0,4.07046165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733768246910,[[3848.7,3.46771],[3848.4,0.4053],[3848.3,0.797],[3848.2,0.4106],[3848.1,1.05818]],[[3848.8,0.25991],[3849.1,0.3851],[3849.2,0.3939],[3849.3,5.83548646],[3849.6,0.64964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733768264914,[[3849.9,0.25983],[3849.4,0.64967],[3849.3,4.0025],[3849.1,0.64971],[3849.0,1.97797646]],[[3850.0,0.25983],[3850.1,3.43722097],[3850.4,6.42510443],[3850.5,3.2078],[3850.6,5.48046596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733768299829,[[3853.5,0.25959],[3853.4,1.97797646],[3852.9,3.2078],[3852.8,0.856],[3852.5,0.64915]],[[3853.6,0.07859557],[3853.7,0.499],[3853.8,3.2078],[3854.2,0.25955],[3854.3,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733768349373,[[3856.2,0.22417174],[3856.1,3.2078],[3855.9,0.2359],[3855.8,0.64859],[3855.6,3.10608758]],[[3856.3,0.14534761],[3856.5,0.3965],[3856.6,4.40704963],[3856.8,46.34815745],[3856.9,4.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733768416026,[[3857.5,0.66122],[3857.4,2.36603915],[3857.3,3.2078],[3856.8,0.64842],[3856.5,1.46357973]],[[3857.6,0.25931],[3857.7,4.0638947],[3857.9,0.4083],[3858.0,5.08217415],[3858.2,0.64821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733768448843,[[3859.1,0.25921],[3858.7,7.42659516],[3858.6,0.4],[3858.5,0.827],[3858.4,0.64815]],[[3859.4,0.2592],[3859.6,3.2078],[3860.0,1.2244],[3860.1,0.64788],[3860.3,0.85114969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733768491280,[[3855.1,0.25948],[3854.9,0.3959],[3854.7,3.2078],[3854.6,0.3858],[3854.5,0.64881]],[[3855.3,0.25947],[3855.5,0.3946],[3855.6,0.813],[3855.7,5.6644337],[3855.8,0.6486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733768549099,[[3856.9,0.64841],[3856.8,0.3986],[3856.7,0.64844],[3856.6,3.6222],[3855.5,1.29729]],[[3857.4,5.06904311],[3857.5,1.1993],[3857.6,6.11229118],[3857.7,41.31899899],[3857.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733768603427,[[3853.4,1.028],[3853.2,0.3962],[3853.1,3.2078],[3853.0,0.4178],[3852.7,0.64912]],[[3853.8,0.4172],[3853.9,2.58673137],[3854.0,4.06276792],[3854.1,0.6489],[3854.2,5.90137306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733768608434,[[3853.2,0.3962],[3853.1,3.2078],[3853.0,0.4178],[3852.9,1.07883],[3852.4,6.86569736]],[[3853.3,0.2596],[3853.7,0.90878405],[3853.8,0.8213],[3853.9,6.02516137],[3854.2,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733768668396,[[3856.6,0.9808],[3855.7,3.2078],[3855.6,0.25942],[3855.2,0.3911],[3855.1,1.06744]],[[3856.7,3.46715],[3856.9,2.16535074],[3857.0,1.03864],[3857.2,0.90796651],[3858.0,6.52288725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733768722031,[[3855.7,0.4031],[3855.6,0.4146],[3855.3,0.25944],[3855.2,0.3851],[3854.8,3.2078]],[[3855.8,3.46721],[3856.1,0.64848],[3856.2,0.3916],[3856.3,41.25409585],[3856.4,2.81380074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733768783176,[[3856.7,0.9808],[3856.4,0.422],[3856.3,0.3851],[3856.2,0.64845],[3856.0,0.3951]],[[3856.8,0.25934],[3856.9,6.08679348],[3857.0,3.2078],[3857.1,51.12919161],[3857.5,0.3924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733768838602,[[3859.4,0.25917],[3859.0,0.4105],[3858.9,0.64801],[3858.7,0.7899],[3858.6,6.02121074]],[[3859.5,44.26696],[3859.6,0.4058],[3859.7,0.4221],[3859.9,5.87876553],[3860.0,0.85988224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733768866524,[[3858.7,0.8864],[3858.5,0.25923],[3858.4,0.8362],[3858.2,3.5907],[3857.8,2.81353074]],[[3858.8,0.25921],[3859.2,1.06897],[3859.4,6.02108074],[3859.5,40.8],[3861.5,6.11663033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733768941992,[[3859.4,0.25917],[3859.2,0.3971],[3859.1,0.3981],[3859.0,3.593],[3858.9,0.64801]],[[3859.5,2.16535074],[3859.6,3.46696],[3859.7,40.8],[3859.8,1.5988],[3859.9,0.25957977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733768948303,[[3861.0,0.25906],[3860.5,3.85553],[3860.4,1.5822],[3860.3,2.81312074],[3859.0,0.605]],[[3861.2,40.8],[3861.4,3.2078],[3861.5,5.48980101],[3861.6,0.4718067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733769030970,[[3859.4,0.5128],[3859.2,0.25918],[3858.7,0.64804],[3858.5,4.23996],[3858.4,0.397]],[[3859.5,0.25916],[3859.6,5.09480272],[3859.7,4.93520512],[3859.8,41.65506],[3859.9,4.8155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733769058492,[[3856.9,1.0112],[3856.6,0.25933],[3856.4,0.4147],[3856.1,3.6114],[3855.9,0.64843]],[[3857.0,42.91827202],[3857.1,5.37020512],[3857.2,1.5895],[3857.3,0.4669155],[3857.4,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733769115029,[[3856.6,0.25933],[3856.3,0.64838],[3856.2,3.85618],[3856.1,0.9728],[3855.9,0.3888]],[[3856.7,0.41462],[3856.8,4.07087561],[3856.9,0.4222],[3857.0,5.08683347],[3857.1,0.65323936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733769163060,[[3856.5,0.3922],[3856.4,3.2078],[3856.1,0.01449],[3855.4,4.68816128],[3855.3,9.02086704]],[[3856.7,0.25932],[3856.8,5.09436258],[3856.9,2.55880512],[3857.0,1.44727],[3857.1,0.61741011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733769225410,[[3856.1,0.25936],[3855.9,36.01724],[3855.7,0.3959],[3855.6,1.46349],[3855.5,0.6485]],[[3856.2,0.25936],[3856.5,41.1914],[3856.6,1.45624],[3856.7,3.02592431],[3856.8,3.41384458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733769241414,[[3855.9,32.96621999],[3855.5,0.4033],[3855.4,3.85632],[3855.3,1.03115],[3854.1,0.798]],[[3856.0,3.43500711],[3856.2,0.2596209],[3856.3,3.2078],[3856.4,40.8],[3856.5,0.60139649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733769291350,[[3853.3,0.4083],[3853.2,0.64889]],[[3854.0,0.25951],[3854.3,0.797],[3854.4,6.47616602],[3854.5,41.1891],[3854.6,0.64868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733769343200,[[3845.1,1.86876],[3845.0,3.29943],[3844.4,4.04287892]],[[3845.8,3.2078],[3846.0,1.2137],[3846.2,1.97340925],[3846.3,0.4033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733769408356,[[3839.8,0.3913],[3839.7,3.2078],[3839.6,0.65119],[3838.8,0.20922611]],[[3840.7,3.2078],[3841.1,0.797],[3841.3,2.87324306],[3841.6,1.04177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733769445681,[[3838.3,3.2078],[3838.2,1.07079],[3838.1,0.4122],[3838.0,0.3935],[3837.5,5.34328149]],[[3839.0,0.805],[3839.1,0.26079427],[3839.2,0.3914],[3839.3,43.27935525],[3839.8,1.47193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733769485430,[[3839.1,3.46828],[3838.8,1.2274],[3838.6,2.47577341],[3838.5,0.65132],[3838.3,0.797]],[[3839.2,0.26048],[3839.8,0.6511],[3839.9,3.2078],[3840.2,3.15607341],[3840.5,10.49283613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733769558482,[[3841.2,0.26034],[3841.0,3.2078],[3840.9,2.39402143],[3840.7,1.46885],[3840.5,0.65099]],[[3841.3,0.26035],[3841.4,4.06513318],[3841.7,5.73563529],[3841.9,0.65076],[3842.0,1.1853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733769611630,[[3836.1,0.8061],[3836.0,0.384],[3835.9,3.85961],[3835.7,0.65184],[3834.1,26.92678698]],[[3836.9,0.4043],[3837.0,3.2078],[3837.1,1.237],[3837.2,2.4791744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733769656776,[[3838.3,0.4227],[3838.2,0.387],[3838.0,0.3902],[3837.7,3.85929],[3837.6,4.05065213]],[[3838.4,0.26055],[3838.6,7.28375558],[3838.7,0.65134],[3838.8,5.09494448],[3838.9,43.63872501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733769672393,[[3840.2,0.26043],[3839.9,0.3912],[3839.7,0.65115],[3839.6,0.65117],[3839.4,3.2078]],[[3840.3,4.26423],[3840.5,0.3871],[3840.6,2.57582501],[3840.8,0.65099],[3840.9,0.65097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733769743044,[[3839.1,0.2605],[3838.7,0.4249],[3838.6,0.65134],[3838.5,0.65137],[3838.4,3.2078]],[[3839.2,0.2605],[3839.5,3.39589519],[3839.6,0.26077999],[3839.7,1.06698],[3839.8,4.07674297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733769782082,[[3839.3,0.26048],[3839.2,0.3897],[3839.1,0.7971],[3838.8,0.6513],[3838.7,2.6379185]],[[3839.4,0.26049],[3839.5,9.32686048],[3839.7,7.79002869],[3839.8,0.8342],[3839.9,9.21246544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733769841850,[[3840.5,0.26039],[3840.1,1.2081],[3840.0,5.19529574],[3839.8,0.792],[3839.4,0.86420024]],[[3840.6,0.26039],[3840.9,0.4188],[3841.0,0.03062],[3841.1,7.29266037],[3841.2,0.91168853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733769866662,[[3841.9,0.2603],[3841.7,0.82],[3841.6,0.3886],[3841.5,1.98749574],[3841.4,0.65082]],[[3842.0,3.46809],[3842.5,0.65065],[3842.6,0.8161],[3842.7,0.65062],[3843.2,5.37727599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733769948244,[[3844.3,3.46794],[3843.8,2.63791574],[3843.6,0.787],[3843.5,1.48187],[3843.2,1.51043631]],[[3844.4,0.26013],[3844.9,3.85805],[3845.0,4.49186954],[3845.2,6.15898517],[3845.3,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733769955345,[[3846.2,0.26001],[3846.0,1.98749574],[3845.9,0.7933],[3845.8,1.07449],[3845.7,3.2078]],[[3846.3,0.4048],[3846.8,40.8],[3846.9,4.0308],[3847.0,0.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733770037710,[[3848.2,0.25988],[3847.9,3.85758],[3847.7,1.43482],[3847.5,1.2275],[3847.4,1.98749574]],[[3848.3,0.25989],[3848.4,8.16455974],[3848.6,12.39292971],[3848.7,0.4132],[3848.8,10.85533968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733770077733,[[3848.8,0.25985],[3848.6,0.4205],[3848.5,1.07357],[3848.4,1.05879],[3844.1,0.95873321]],[[3848.9,0.66434],[3849.0,5.10332992],[3849.3,2.24763533],[3849.4,4.24894],[3849.5,6.53952885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733770142776,[[3849.8,0.25979],[3849.5,0.64952],[3849.3,0.64956],[3849.2,2.36055915],[3849.1,3.2078]],[[3849.9,0.36862],[3850.1,6.13595838],[3850.2,3.595],[3850.3,7.57468065],[3850.4,1.30876937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733770199112,[[3848.5,0.25987],[3848.1,0.415],[3848.0,0.64977],[3847.9,0.4176],[3847.8,3.85761]],[[3848.6,0.25987],[3848.7,3.6088],[3848.8,0.26016868],[3848.9,0.781],[3849.0,1.97615915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733770262472,[[3847.7,0.25993],[3847.4,0.64988],[3847.2,0.64991],[3847.0,5.18395915],[3846.9,0.3974]],[[3847.8,3.46772],[3847.9,0.4228],[3848.0,0.4245],[3848.1,0.4044],[3848.5,6.52496071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733770320329,[[3848.3,0.7956],[3848.2,0.4136],[3848.1,1.97615915],[3848.0,0.64978],[3847.8,3.2078]],[[3848.8,0.8092],[3848.9,3.2078],[3849.1,5.22761712],[3849.3,1.97615915],[3849.4,5.7271864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733770377164,[[3847.5,0.3889],[3847.2,3.2078],[3846.9,1.97615915],[3846.2,1.30013],[3846.0,1.97615915]],[[3848.0,0.3944],[3848.1,3.2078],[3848.3,2.39845915],[3848.4,4.07726972],[3848.5,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733770389372,[[3848.1,0.2599],[3847.8,0.3921],[3847.7,0.64982],[3847.6,3.6053],[3847.5,1.1659]],[[3848.2,0.6532],[3848.4,0.4225],[3848.5,4.2634],[3848.7,6.70309887],[3849.4,6.09317569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733770452430,[[3848.6,0.25987],[3848.2,0.2599],[3848.1,1.9754603],[3847.9,0.64979],[3847.8,4.0029]],[[3848.7,4.07508594],[3848.8,3.46766],[3848.9,5.0776464],[3849.0,0.422],[3849.2,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733770507382,[[3846.7,0.25999],[3846.4,0.65004],[3846.3,4.28196],[3846.1,2.79267973],[3845.8,1.30031]],[[3846.8,1.06729],[3846.9,3.2078],[3847.1,0.3892],[3847.3,42.2249],[3847.4,1.97830973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733770543499,[[3847.0,0.25998],[3846.5,0.65002],[3846.3,1.97830973],[3846.2,0.65008],[3845.9,1.1987]],[[3847.1,3.46777],[3847.2,0.773],[3847.3,6.12570569],[3847.4,0.8201],[3847.5,9.12496636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733770620466,[[3850.6,0.25971],[3850.2,0.4147],[3850.1,2.62765973],[3849.9,3.8572],[3849.8,0.8326]],[[3850.7,0.27003],[3850.8,0.3978],[3851.0,3.9788],[3851.6,2.62743973],[3852.2,8.42787648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733770677203,[[3849.2,0.25982],[3849.0,0.8039],[3848.9,0.4146],[3848.8,0.64962],[3848.7,1.97830973]],[[3849.3,3.46761],[3849.7,0.64949],[3849.8,1.47637],[3849.9,0.26003947],[3850.0,1.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733770723234,[[3847.7,0.25992],[3847.4,1.07045],[3847.3,1.62353923],[3847.2,0.8147],[3847.1,3.2078]],[[3847.8,4.74167149],[3848.0,4.59666923],[3848.1,5.10141914],[3848.3,0.64973],[3848.4,0.6497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733770741242,[[3843.9,3.2078],[3843.7,0.8175],[3843.6,0.4096],[3843.3,0.97672363],[3843.2,0.65056]],[[3844.4,3.46795],[3844.5,1.9800114],[3844.7,0.4064],[3844.8,0.415],[3845.1,1.82416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733770803612,[[3838.3,4.08468174],[3838.0,6.77975884],[3837.9,8.17107845],[3837.8,3.85929],[3837.7,10.42664586]],[[3839.9,2.22934],[3840.0,4.67561228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733770844827,[[3834.0,0.4141],[3833.9,0.65217],[3833.8,3.2078],[3833.6,0.4068],[3833.5,3.13607762]],[[3834.8,0.798],[3834.9,3.2078],[3835.2,0.7896],[3835.3,2.88824762],[3835.7,0.91284986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733770888871,[[3824.9,3.2078],[3824.3,2.88117552],[3824.0,1.05579],[3823.8,0.886],[3823.7,1.07074]],[[3825.6,3.46921],[3826.2,2.49367552],[3826.3,3.34386181],[3826.4,3.34386181],[3826.5,3.34386181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733770937608,[[3828.5,0.26122],[3828.0,0.26126],[3827.9,3.6189],[3827.8,2.84473773],[3827.7,1.03728]],[[3829.0,3.2078],[3829.2,3.8921421],[3829.3,0.4197],[3829.4,4.07072252],[3829.7,5.08840316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733770970629,[[3826.0,0.26139],[3825.5,3.2078],[3825.3,1.06831],[3825.2,0.878],[3825.1,1.44244]],[[3826.2,3.2078],[3826.3,0.26138],[3826.5,1.2966],[3826.9,0.65334],[3828.1,5.08840316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771014967,[[3832.3,0.26096],[3831.9,2.49091301],[3831.8,0.65249],[3831.6,3.2078],[3831.4,0.65257]],[[3832.4,3.2078],[3832.8,0.26094],[3832.9,43.82969408],[3833.0,0.853],[3833.1,4.03959211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771033877,[[3829.3,0.26117],[3829.1,0.7904],[3828.9,0.4059],[3828.7,0.853],[3828.6,3.86084]],[[3829.5,3.2078],[3829.7,0.26115],[3830.1,0.4148],[3830.3,0.853],[3830.4,0.65276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771064910,[[3826.0,0.02972],[3825.7,0.393],[3825.6,3.626],[3825.5,1.06338]],[[3826.6,3.46947118],[3826.8,3.37191301],[3827.0,0.26162189],[3827.1,1.04342],[3830.6,5.04949014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771102832,[[3828.1,0.26125],[3827.5,0.65326],[3827.4,2.49091301],[3827.3,4.2436],[3827.2,0.4032]],[[3828.2,0.26126],[3828.5,0.886],[3828.6,3.2078],[3828.7,1.88236],[3828.9,0.86118616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771152652,[[3825.1,0.7771],[3825.0,3.2078],[3824.8,0.65372],[3824.5,0.65377]],[[3826.1,3.2078],[3826.4,2.49091301],[3826.5,2.31924],[3826.7,0.6534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771196974,[[3823.9,3.2078],[3823.5,2.49091301],[3823.4,4.07983659],[3823.2,6.11975488],[3823.1,8.76467318]],[[3824.9,3.2078],[3825.1,2.49091301],[3825.2,40.8],[3825.3,5.4057],[3825.8,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771236812,[[3824.0,5.69871301],[3823.7,0.4008],[3822.9,0.9996],[3822.6,0.26171638],[3822.4,10.63497243]],[[3824.7,4.468],[3824.8,0.3866],[3825.3,4.23067725],[3825.9,2.49091301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771285525,[[3819.6,0.26184],[3819.5,3.2078],[3819.3,3.29301301],[3819.2,0.847],[3819.0,0.6547]],[[3820.2,3.46961],[3820.5,0.8203],[3820.8,2.49091301],[3820.9,0.86103635],[3821.3,0.26205382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771306048,[[3819.2,0.26187],[3818.8,0.65475],[3818.6,3.2078],[3818.4,0.3964],[3818.2,0.4117]],[[3819.4,3.2078],[3819.5,0.26185],[3820.0,0.4149],[3820.1,0.3906],[3820.2,1.77368137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771337066,[[3820.4,0.26178],[3820.2,2.00651747],[3820.1,0.3964],[3819.9,0.3857],[3819.7,3.86239]],[[3820.9,3.2078],[3821.2,0.65434],[3821.5,5.4156179],[3821.7,2.85151747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771387204,[[3817.9,2.00651747],[3817.8,0.26196],[3817.4,1.04529],[3817.3,0.4032],[3817.2,4.70182]],[[3818.1,8.4992679],[3818.6,0.6548],[3818.7,6.69020148],[3818.8,0.20755405],[3819.4,8.04722864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771449639,[[3821.8,0.26169],[3821.7,2.00651747],[3821.3,0.65431],[3821.2,4.67313],[3820.9,0.6803]],[[3821.9,0.395],[3822.0,0.4091],[3822.2,0.26167],[3822.5,3.2078],[3822.6,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771477961,[[3820.0,0.26181],[3819.9,2.00651747],[3819.5,0.6825],[3819.3,0.65465],[3819.2,0.71402]],[[3820.1,0.3846],[3820.2,3.2078],[3820.5,0.26178],[3820.6,5.23704921],[3820.9,5.04855941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771534187,[[3822.4,13.58992095],[3822.3,22.53757259],[3822.2,14.34235798],[3822.1,62.94806193],[3822.0,19.25526375]],[[3822.5,18.74191041],[3822.6,16.73789405],[3822.7,5.03935028],[3822.9,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771568910,[[3820.0,0.26181],[3819.7,2.09440002],[3819.6,2.00651244],[3819.5,3.2078],[3819.4,1.46163]],[[3820.3,3.2078],[3820.4,0.26179],[3820.8,0.61032097],[3820.9,0.26216168],[3821.0,3.04619244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771596135,[[3818.8,2.00651244],[3818.7,2.51060002],[3818.6,3.2078],[3818.4,0.4211],[3818.3,9.00478776]],[[3819.6,3.2078],[3819.7,0.4176],[3819.8,0.26211632],[3820.1,0.799],[3820.3,0.65449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771651689,[[3820.1,0.26181],[3820.0,0.4079],[3819.9,5.21431244],[3819.7,0.3854],[3819.6,6.55589695]],[[3820.5,0.65699],[3820.6,3.2078],[3820.7,0.3851],[3820.9,0.21060956],[3825.9,13.06049611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771701337,[[3820.0,0.4175],[3819.8,4.10091246],[3819.7,3.2078],[3819.6,0.3937],[3818.5,10.46940122]],[[3820.7,4.0058],[3820.8,1.45422],[3820.9,0.21481466],[3821.0,0.65438],[3829.7,14.77964975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771751484,[[3823.1,2.00651244],[3822.6,0.26163],[3822.3,3.2078],[3822.2,0.797],[3822.1,0.65417]],[[3823.2,3.4694],[3823.4,0.828],[3823.5,1.05945],[3823.7,0.21120464],[3823.8,0.65391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771802711,[[3826.8,5.70274901],[3826.7,0.26138],[3826.1,1.2149],[3826.0,1.49637],[3825.8,0.65361]],[[3827.7,4.8086],[3827.9,0.65327],[3828.1,0.61113328],[3828.2,0.91504739],[3830.8,13.05555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771841642,[[3828.4,0.26126],[3828.0,3.2078],[3827.7,0.65328],[3827.5,3.53535901],[3826.7,1.73133]],[[3828.7,41.649],[3829.0,4.54659639],[3829.3,0.4104],[3829.4,2.49494901],[3829.8,0.91460639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771886278,[[3830.8,0.26113],[3830.7,2.49494901],[3830.6,3.2078],[3830.2,0.8104],[3830.1,0.829]],[[3831.2,0.26111],[3831.4,3.2078],[3831.5,0.392],[3831.6,0.829],[3832.0,0.65264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771900188,[[3831.9,3.2078],[3831.8,2.49494901],[3831.4,0.65273],[3831.2,1.51376],[3830.9,0.8084]],[[3832.2,0.26104],[3832.6,0.806],[3832.7,3.2078],[3832.8,0.6525],[3833.1,0.65245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733771938810,[[3830.5,3.6109],[3830.4,2.49494901],[3830.3,0.4206],[3829.8,0.653],[3829.3,1.30617]],[[3830.7,0.26114],[3831.2,0.65276],[3831.4,0.65273],[3831.5,1.2192],[3831.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733772029475,[[3832.1,0.26104],[3831.6,0.65269],[3831.5,1.99582576],[3831.4,3.2078],[3831.3,0.65274]],[[3832.2,1.07403],[3832.6,3.6313],[3832.8,0.65249],[3832.9,2.21004267],[3833.0,0.65246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733772048779,[[3831.7,3.2078],[3831.5,0.4198],[3831.1,2.64859576],[3830.9,0.7948],[3830.2,4.29057884]],[[3831.8,0.26106],[3832.2,0.415],[3832.3,0.65259],[3832.4,41.617],[3832.5,1.99582576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733772102617,[[3833.7,0.26093],[3833.3,3.6101],[3833.2,2.64824576],[3832.9,0.65246],[3832.8,1.1817]],[[3833.8,0.26093],[3834.2,3.2078],[3834.3,1.45695],[3834.4,41.87192],[3834.5,0.26120913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733772144056,[[3833.3,0.26095],[3832.9,1.99582576],[3832.8,3.2078],[3832.7,0.6525],[3832.5,1.03803]],[[3833.5,41.46725],[3833.7,0.4151],[3833.9,3.2078],[3834.0,0.91364249],[3834.2,1.99582576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733772210809,[[3832.8,0.3982],[3832.7,0.261],[3832.4,3.6056],[3832.3,1.99582576],[3832.1,1.04089]],[[3832.9,0.26099],[3833.3,0.387],[3833.4,5.05739],[3833.8,0.413],[3834.4,9.17027822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733772225921,[[3836.0,3.2078],[3835.6,1.99582576],[3835.3,0.7713],[3835.1,0.4195],[3834.7,0.798]],[[3836.1,0.26077],[3836.4,0.3896],[3836.5,1.05846],[3836.6,40.8],[3836.7,4.91887164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733772262734,[[3834.6,0.26086],[3834.3,3.2078],[3834.2,2.64806576],[3833.9,0.65229],[3833.7,0.3913]],[[3834.7,0.26087],[3834.8,0.4115],[3835.0,0.3889],[3835.2,1.4501],[3835.4,3.85985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733772315174,[[3831.4,0.26111],[3831.0,0.393],[3830.8,0.65288],[3830.7,0.8368],[3830.6,3.2078]],[[3831.5,0.26112],[3831.7,1.99582576],[3831.8,3.86052],[3832.0,0.3946],[3832.1,1.85979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733772383818,[[3831.0,3.86066],[3830.8,0.65289],[3830.7,0.3912],[3830.3,1.30595],[3828.4,4.06650305]],[[3831.7,0.799],[3831.8,0.3971],[3831.9,3.6087],[3832.5,0.91400075],[3833.6,10.40365298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733772417958,[[3833.2,0.65248]],[[3833.9,0.26095],[3834.2,0.02925],[3834.4,3.86009],[3834.5,0.65228],[3834.7,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733772467889,[[3834.8,2.25670576],[3834.6,0.4024],[3834.5,3.6274],[3834.2,1.8432],[3833.9,0.26109319]],[[3834.9,0.26088],[3835.2,0.4027],[3835.4,3.2078],[3835.5,0.6521],[3835.7,0.65206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733772497209,[[3831.6,1.99582576],[3831.5,0.3828],[3831.3,0.6528],[3831.1,3.5943],[3831.0,0.797]],[[3832.2,3.2078],[3832.4,0.797],[3832.5,42.0182],[3832.6,0.65259],[3832.7,0.20861616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733772586486,[[3832.2,0.26109],[3831.9,0.65277],[3831.8,0.4225],[3831.7,1.99582576],[3831.6,0.65282]],[[3832.3,3.2078],[3832.4,0.3822],[3832.5,1.6258],[3832.7,0.21080277],[3833.1,9.1608584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733772636330,[[3830.7,89.35918593],[3830.6,0.26119],[3830.2,0.3892],[3830.0,0.65309],[3829.8,1.99582576]],[[3830.8,0.26118],[3830.9,0.4183],[3831.0,3.2078],[3831.2,0.65289],[3831.3,3.58492576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733772648533,[[3830.7,89.35918593],[3830.6,0.26119],[3830.3,0.3867],[3830.0,3.03730576],[3829.6,1.30632]],[[3830.8,0.26118],[3830.9,41.2105],[3831.0,3.2078],[3831.1,0.65292],[3831.2,0.6529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733772708663,[[3823.5,0.4162],[3823.4,0.3888],[3823.3,0.65423],[3823.2,3.6274],[3822.8,0.20918342]],[[3824.4,5.20362576],[3824.5,0.794],[3824.7,0.3916],[3824.9,0.3836],[3827.9,2.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733772767008,[[3826.4,0.26147],[3826.0,0.65378],[3825.9,5.41093392],[3825.8,0.8165],[3825.7,0.65382]],[[3826.5,0.26148],[3826.8,1.186],[3826.9,44.66144],[3827.1,0.792],[3827.4,1.3071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733772823644,[[3831.6,0.26113],[3831.2,0.65289],[3831.1,2.64888075],[3831.0,0.6726],[3830.9,3.2078]],[[3831.7,1.07312],[3832.0,3.2078],[3832.2,0.8626941],[3832.4,0.65269],[3832.6,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733772884301,[[3830.1,3.46902],[3830.0,0.6674],[3829.8,0.6235],[3829.3,2.91043175],[3829.1,4.07975483]],[[3830.2,0.26122],[3830.7,0.65298],[3830.8,0.6612],[3830.9,3.94471075],[3831.0,3.9988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733772947650,[[3827.9,0.26138],[3827.6,3.22723566],[3827.3,1.31905],[3827.1,1.38469],[3826.7,1.30731]],[[3828.0,0.26138],[3828.3,2.78697075],[3828.4,2.0773],[3828.5,3.2078],[3828.6,0.65335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733772950054,[[3826.6,0.26147],[3826.2,3.2078],[3826.1,1.32736],[3826.0,0.6922],[3825.9,0.65379]],[[3826.7,0.26146],[3826.8,0.702],[3826.9,0.791],[3827.2,2.64955075],[3827.5,3.86133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773036990,[[3829.1,1.9963643],[3829.0,0.65332],[3828.9,0.668],[3828.8,3.86116],[3828.3,3.3032743]],[[3830.0,1.3264],[3831.3,1.30591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773062914,[[3825.0,0.2616],[3824.9,3.2078],[3824.4,0.65411],[3824.3,1.9963643],[3823.8,4.87075483]],[[3826.8,1.3351],[3826.9,1.5079],[3827.4,1.30724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773113572,[[3823.5,0.26171],[3823.0,0.7363],[3822.9,2.65827353],[3822.8,3.9428],[3822.5,4.07975483]],[[3823.6,0.2617],[3824.0,0.65419],[3824.1,3.2078],[3824.2,0.796],[3824.3,2.87501704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773147989,[[3822.5,0.26177],[3822.3,3.2078],[3822.0,0.65451],[3821.8,3.65657353],[3821.7,0.683]],[[3822.6,0.26177],[3822.7,0.792],[3822.8,2.1112],[3822.9,40.8],[3823.1,3.86216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773208311,[[3829.4,0.26127],[3829.3,3.2078],[3829.1,6.57259373]],[[3829.7,0.26126],[3829.8,0.7006],[3830.0,0.839],[3830.1,0.14651887],[3830.4,0.65304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773218928,[[3828.1,3.2078],[3827.7,3.4715289],[3827.6,0.6786],[3827.4,0.26150216],[3826.1,6.31061367]],[[3828.2,0.26136],[3828.9,41.45329],[3829.0,0.7432],[3829.1,1.38175],[3829.2,0.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773266963,[[3828.9,5.46757075],[3828.8,0.7378],[3828.7,0.6731],[3828.6,0.7018],[3828.2,0.65339]],[[3829.1,0.2613],[3829.6,0.65316],[3829.7,40.8],[3829.8,0.6911],[3829.9,0.65312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773316603,[[3825.4,3.2078],[3825.2,0.7227],[3825.1,1.99846075],[3825.0,0.65395]],[[3825.9,0.6852],[3826.0,0.827],[3826.1,3.9356],[3826.5,0.6537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773374041,[[3820.5,0.26188],[3820.3,3.2078],[3820.2,1.99846075],[3820.0,2.07729],[3819.7,4.09114296]],[[3820.7,0.26187],[3821.1,40.8],[3821.2,2.9687],[3821.3,0.7515],[3821.4,3.86237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773415064,[[3824.5,1.99846075],[3824.2,3.2078],[3824.1,0.7711],[3824.0,0.65412],[3822.6,0.20928]],[[3824.9,0.7389],[3825.0,3.2078],[3825.5,0.816],[3825.8,40.8],[3827.3,3.14443405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773463894,[[3824.8,2.26005075],[3824.6,0.7667],[3824.3,0.7654],[3824.2,3.9108],[3824.1,1.4741]],[[3825.0,3.2078],[3825.1,0.26157],[3825.4,1.4822],[3825.6,41.62],[3825.7,0.83402577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773482504,[[3823.0,1.99846075],[3822.6,3.46954],[3822.2,1.19061],[3822.0,3.22922075],[3821.8,4.92513555]],[[3823.1,0.26171],[3823.2,3.7082],[3823.4,0.4998],[3823.5,0.65422],[3823.6,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773557056,[[3821.9,0.26181],[3821.8,2.50030231],[3821.4,0.65463],[3821.2,1.11786],[3821.1,4.2089]],[[3822.2,3.2078],[3822.3,0.26179],[3822.4,0.937],[3822.7,1.3117],[3822.8,0.65441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773596985,[[3817.0,0.26215],[3816.9,3.2078],[3816.7,0.4935],[3816.6,2.50572692],[3816.5,1.91706]],[[3817.3,0.26213],[3817.4,0.4616],[3817.5,3.2078],[3817.6,0.479],[3817.9,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773610693,[[3816.7,0.26217],[3816.2,0.65552],[3816.1,3.7013],[3815.9,0.65557],[3815.8,0.4867]],[[3816.8,0.26217],[3817.3,3.86314],[3817.4,0.4918],[3817.5,42.4687091],[3819.9,8.12197697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773653915,[[3815.6,0.26224],[3815.0,0.65572],[3814.9,0.65574],[3814.8,0.9994],[3814.7,2.0114984]],[[3815.9,3.7098],[3816.1,0.9674],[3816.2,9.2260284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773692943,[[3811.1,0.27568],[3810.7,3.2078],[3810.4,2.0114984],[3810.3,0.5023],[3810.2,1.0253]],[[3811.2,0.26255],[3811.4,3.2078],[3811.6,1.3188],[3811.7,0.65631],[3811.9,0.65627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773740291,[[3813.0,0.26242],[3812.7,3.2078],[3812.4,0.65618],[3812.3,2.51265613],[3812.0,0.65623]],[[3813.4,0.2624],[3813.8,3.2078],[3813.9,1.08966988],[3814.1,0.6559],[3814.3,1.16315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773758001,[[3816.4,2.51265613],[3815.9,8.2078],[3815.7,0.826],[3815.6,0.4696],[3815.5,0.91803175]],[[3816.7,0.08431],[3817.0,0.5089],[3817.3,0.826],[3818.1,2.51265613],[3818.2,0.91778125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773825344,[[3820.5,2.51265613],[3820.4,0.26191],[3820.2,3.2078],[3819.9,0.4736],[3819.6,1.11313]],[[3820.6,0.4651],[3820.7,0.4742],[3820.9,0.26189],[3821.3,3.7098],[3821.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773867785,[[3815.1,0.26228],[3814.9,3.2078],[3814.8,0.961],[3814.6,2.51265613],[3814.4,0.65582]],[[3815.4,0.26226],[3815.9,3.2078],[3816.1,2.2916],[3816.3,0.65551],[3816.5,45.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773894299,[[3812.6,3.47037539],[3812.3,3.16883613],[3812.2,0.947],[3811.9,4.05846492],[3811.8,0.39764539]],[[3813.5,3.2078],[3813.6,0.65598],[3813.8,0.465],[3813.9,0.871],[3814.1,4.52453382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773922822,[[3812.0,3.2078],[3811.9,0.4758],[3811.8,0.4662],[3811.7,0.65629]],[[3812.7,3.2078],[3813.0,0.4916],[3813.3,0.4531],[3813.4,0.858],[3813.5,1.14389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773967257,[[3805.2,3.2078],[3804.7,10.47479945],[3804.6,0.65751],[3804.4,0.65755],[3803.7,2.137]],[[3806.1,6.09459834],[3806.2,0.65725],[3806.9,49.28122889],[3807.2,3.58249011],[3807.4,2.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733773994078,[[3808.2,1.44861932],[3807.7,10.00079945],[3807.5,3.2078],[3807.0,3.83199834],[3806.9,0.67717431]],[[3808.3,41.06275],[3808.5,0.26301531],[3808.7,3.86462],[3808.8,0.65681],[3809.4,5.51079834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774057213,[[3794.9,0.02255102],[3794.6,3.2078],[3794.0,3.13306391],[3793.5,4.12913583],[3793.3,6.585]],[[3795.5,3.2078],[3795.8,3.05615259],[3796.3,3.45326581],[3796.4,5.0],[3796.6,5.1072949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774099424,[[3792.6,0.26383],[3792.3,3.2078],[3791.9,0.65971],[3791.6,3.08787],[3791.3,2.88206042]],[[3793.2,0.13181482],[3793.7,3.2078],[3793.8,40.8],[3793.9,5.19486042],[3794.6,0.65926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774138462,[[3792.6,0.26384],[3792.5,3.2078],[3791.8,2.88206042],[3791.7,0.65974],[3791.3,2.4389]],[[3793.2,2.4413],[3793.5,0.26378],[3794.0,1.8614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774143564,[[3794.1,0.26373],[3793.7,3.2078],[3793.4,2.271],[3793.3,2.88206042],[3793.2,0.65949]],[[3794.4,3.2078],[3794.8,0.26369],[3795.1,2.3556],[3795.2,1.8641],[3795.5,3.29402694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774189386,[[3800.5,3.2078],[3799.8,2.88206042],[3799.3,2.4656],[3799.1,2.3967],[3798.0,2.541]],[[3800.6,41.06326],[3801.3,3.86584],[3801.6,2.5536],[3801.8,1.851],[3801.9,2.11517554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774225318,[[3803.4,3.2078],[3803.2,2.4828],[3803.1,2.51129516],[3802.9,2.5129],[3802.7,1.84329508]],[[3804.3,3.2078],[3804.6,4.05304933],[3804.9,5.06631166],[3805.0,43.31129516],[3806.0,7.89659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774271362,[[3803.8,0.26306],[3803.6,2.51146586],[3803.4,0.65773],[3803.3,5.7384],[3803.2,6.79746]],[[3803.9,2.03997925],[3804.1,3.05996888],[3804.3,4.05304933],[3804.5,8.27411166],[3804.6,0.26301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774323691,[[3799.3,3.2078],[3799.0,47.24677],[3798.9,2.52689896],[3797.7,6.34182572],[3796.8,12.30927799]],[[3800.5,2.4688],[3800.6,46.4658],[3800.8,0.23427491],[3800.9,2.52689896],[3801.4,2.3408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774364824,[[3799.0,16.8084646],[3798.7,2.52689896],[3798.5,0.26342],[3798.4,5.9155],[3798.1,3.2078]],[[3799.1,0.26339],[3799.3,3.2078],[3799.4,3.06102648],[3799.5,3.07982],[3799.6,4.72514076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774398864,[[3798.0,0.26346],[3797.6,3.2078],[3797.5,2.3354],[3797.4,3.54489896],[3797.3,0.65877]],[[3798.4,40.8],[3798.5,0.26343],[3798.6,3.2078],[3799.1,2.4745],[3799.2,0.65846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774416467,[[3800.1,2.4814],[3799.7,3.47122894],[3799.6,1.017],[3799.3,2.3644],[3798.5,6.586]],[[3800.5,3.2078],[3801.3,5.0],[3801.5,2.52689896],[3801.6,0.65805],[3802.1,3.2909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774460805,[[3795.5,0.26364],[3795.0,3.2078],[3794.7,0.65924],[3794.4,2.88511269],[3794.2,5.8232]],[[3795.6,3.2078],[3795.9,2.3822],[3796.1,0.2636],[3796.3,0.26389402],[3796.4,1.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774496035,[[3792.6,3.2078],[3792.2,2.3036],[3792.1,0.2493],[3792.0,2.3951],[3791.8,4.08557934]],[[3792.7,0.2638],[3793.1,0.65945],[3793.2,3.2078],[3793.3,0.65943],[3793.6,2.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774551171,[[3785.8,2.87699111],[3785.7,1.013],[3785.4,3.2078],[3785.2,0.66081],[3785.1,2.3575]],[[3786.3,3.2078],[3786.5,40.8],[3787.5,2.4933],[3787.7,1.013],[3788.2,0.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774602298,[[3800.1,0.13157548],[3799.4,0.26334],[3799.3,6.27672104],[3799.1,1.024],[3798.8,4.8752]],[[3800.2,3.47108],[3800.7,0.65814],[3801.1,40.8],[3801.2,1.024],[3801.6,2.59566199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774636925,[[3799.3,1.009],[3799.2,2.8053956],[3799.1,5.5961],[3799.0,0.26370195],[3798.8,2.62148]],[[3799.6,0.26333],[3800.0,3.2078],[3800.6,0.65815],[3800.7,40.8],[3800.9,0.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774679752,[[3800.2,3.2078],[3799.1,1.008],[3799.0,3.0687356],[3798.2,0.6585],[3797.5,4.12000802]],[[3800.3,0.26325],[3800.4,4.05294363],[3800.7,5.72424954],[3800.9,0.65804],[3801.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774698369,[[3801.9,5.99764697],[3801.3,1.007],[3801.2,0.92131223],[3801.0,0.65801],[3800.5,1.31617]],[[3802.2,0.28658],[3802.3,0.26311],[3802.8,2.02616913],[3802.9,0.65769],[3803.0,3.03950921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774731088,[[3805.5,2.52671697],[3805.3,3.2078],[3805.2,2.343],[3805.0,1.26692],[3804.0,0.92067806]],[[3805.6,0.26288],[3806.1,0.65714],[3806.3,0.6571],[3806.4,3.2078],[3806.7,2.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774776514,[[3798.1,3.2078],[3797.8,0.26342],[3797.3,1.003],[3797.2,3.18277],[3797.1,2.5283]],[[3798.2,0.2634],[3798.8,0.65839],[3798.9,3.86618],[3799.3,2.5198],[3799.6,3.86533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774834863,[[3794.3,3.2078],[3794.0,1.001],[3793.4,2.3691],[3793.3,4.7661],[3792.8,0.26390446]],[[3795.2,3.2078],[3795.7,3.4716],[3796.0,3.1109334],[3796.8,2.0231372],[3796.9,4.35219581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774863186,[[3793.2,3.2078],[3792.9,0.26376],[3792.5,1.001],[3792.2,0.65954],[3792.0,3.00667]],[[3793.3,0.26374],[3793.6,2.5026],[3793.8,0.65926],[3793.9,40.8],[3794.0,3.38344037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774904620,[[3790.5,3.2078],[3790.2,0.65989],[3790.0,12.54331259],[3789.6,3.4989],[3789.5,1.31999]],[[3791.2,3.2078],[3791.3,2.5508],[3791.5,0.998],[3791.6,2.3455],[3792.0,3.20290259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733774954858,[[3793.8,3.2078],[3793.5,0.992],[3793.4,0.26373],[3793.3,2.3097],[3793.2,2.54331259]],[[3793.9,0.26369],[3794.5,0.65914],[3794.7,0.65911],[3794.8,2.3087],[3794.9,2.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775000687,[[3788.1,3.2078],[3787.7,2.54331259],[3787.3,4.05618],[3787.0,0.92466871],[3785.9,10.7157618]],[[3788.4,0.26408],[3789.1,3.2078],[3789.2,41.46008],[3789.3,2.4095],[3789.4,0.66003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775004385,[[3789.8,3.2078],[3789.7,0.26398],[3789.3,2.54331259],[3789.2,0.991],[3789.0,0.66009]],[[3790.0,2.4251],[3790.1,0.26396],[3790.7,0.9240387],[3790.8,3.2078],[3791.0,7.55241259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775050511,[[3787.2,3.2078],[3787.1,0.261],[3786.9,2.54331259],[3786.6,0.26425245],[3786.3,6.604]],[[3787.3,0.26415],[3787.9,0.66029],[3788.1,42.81381468],[3788.2,2.4279],[3788.3,8.58282203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775115459,[[3790.0,5.7493135],[3789.9,0.982],[3789.3,2.5191],[3789.2,2.3659],[3788.9,22.10084799]],[[3790.1,0.26396],[3790.6,0.65983],[3790.9,2.67760516],[3791.0,40.8],[3791.1,6.23453774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775144891,[[3793.7,3.2078],[3793.4,2.5415135],[3793.2,1.63835],[3793.0,0.6594],[3792.4,7.91698]],[[3794.1,0.26368],[3794.3,3.2078],[3794.6,4.79],[3794.9,0.65908],[3795.0,2.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775193526,[[3790.8,5.9279],[3790.6,3.5155135],[3790.5,4.8819],[3790.2,0.65989],[3790.0,0.92400496]],[[3791.0,0.2639],[3791.6,0.65965],[3791.7,0.37594651],[3791.8,0.65961],[3792.0,5.7072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775221538,[[3791.4,3.2078],[3791.3,0.65968],[3791.2,3.5155135],[3791.1,2.323],[3791.0,4.9097]],[[3791.9,2.501],[3792.5,3.2078],[3792.7,0.20920417],[3793.0,0.974],[3793.1,2.5415135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775292615,[[3789.8,5.24589584],[3789.6,0.21369953],[3789.5,0.09218],[3789.3,0.66011],[3789.1,4.36600274]],[[3790.8,3.86766],[3790.9,2.3834],[3791.0,2.4353],[3791.4,1.31953],[3792.0,3.26921498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775299605,[[3789.5,0.09218],[3789.0,2.3533],[3788.9,6.14027561],[3788.8,0.66018],[3788.7,6.15326966]],[[3789.6,0.26402],[3790.0,3.2078],[3790.1,0.65997],[3790.5,2.03809584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775364548,[[3789.7,4.3868],[3789.1,0.26405],[3788.4,2.89517375],[3788.0,0.66032],[3786.7,1.3211]],[[3790.1,0.26399],[3790.4,3.38523977],[3790.6,3.2078],[3791.2,2.89517375],[3791.5,0.65973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775383487,[[3790.0,1.251],[3789.9,5.0],[3789.5,2.346],[3789.4,0.26402709],[3789.3,5.5832]],[[3790.3,3.2078],[3790.4,3.36074214],[3791.0,0.65983],[3791.5,7.3683],[3791.9,1.31934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775426819,[[3787.9,0.26414],[3787.8,2.9014999],[3787.7,3.2078],[3787.4,6.88744],[3787.3,6.19038111]],[[3788.9,3.2078],[3789.0,3.47870827],[3789.4,0.26404],[3789.9,1.6313],[3790.3,2.9014999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775464743,[[3787.7,2.5015],[3787.6,1.211],[3787.5,5.6938],[3787.2,0.92463101]],[[3788.5,3.2078],[3788.8,17.3],[3788.9,3.0306264],[3789.1,4.70003623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775508756,[[3788.5,0.26409],[3788.2,3.4467],[3788.1,3.2078],[3787.9,0.66035],[3787.8,2.90707314]],[[3789.0,17.56407],[3789.5,5.21309804],[3789.7,3.66799685],[3789.9,4.67019687],[3790.3,2.3275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775520767,[[3785.3,1.12927988],[3785.2,12.2593],[3784.7,2.97328314],[3784.3,0.66097],[3783.5,1.32225]],[[3786.3,3.2078],[3787.1,2.00529804],[3787.2,5.91501999],[3787.5,9.01018687],[3787.6,5.01324512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775555384,[[3784.0,3.2078],[3783.9,1.068],[3783.6,7.80287314],[3781.6,0.00413674],[3781.5,8.22732636]],[[3785.0,3.2078],[3785.1,0.66085],[3785.6,17.3],[3785.8,2.90707314],[3786.2,3.01315828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775599315,[[3784.2,3.2078],[3783.9,8.03088314],[3782.8,0.66123]],[[3785.3,3.2078],[3786.0,0.26458875],[3786.1,2.90707314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775652557,[[3791.1,3.2078],[3791.0,1.167],[3790.9,4.8592],[3789.7,0.20730424],[3788.8,0.264]],[[3791.9,3.2078],[3792.7,1.36822],[3793.4,4.22590314],[3793.5,2.1950498],[3793.6,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775684580,[[3788.6,4.2638],[3788.5,2.3204],[3788.4,0.66027],[3788.2,2.90707314],[3787.8,2.4898]],[[3789.4,27.1],[3789.6,3.47182],[3790.3,0.65994],[3790.5,2.90707314],[3791.8,6.03370281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775719410,[[3784.5,2.775],[3784.4,2.3571],[3784.3,3.27763],[3784.2,3.044],[3783.4,1.32226]],[[3785.0,27.1],[3785.5,3.2078],[3785.6,0.66076],[3786.0,0.0044],[3786.2,3.38655728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775768829,[[3778.7,3.2078],[3778.3,6.001],[3778.0,5.51228],[3777.9,5.247022]],[[3779.7,0.6618],[3780.0,3.2078],[3780.5,1.3233],[3780.7,0.21656379],[3780.8,5.926122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775812166,[[3777.3,3.2078],[3776.9,1.064],[3776.8,0.26491],[3776.5,2.82247114],[3776.3,0.26538361]],[[3777.9,3.39311552],[3778.2,3.47262],[3779.0,1.32938361],[3779.2,0.87044454],[3781.2,2.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775848500,[[3779.7,0.26471],[3779.6,3.2078],[3779.5,1.049],[3779.0,0.66191],[3778.9,6.62]],[[3780.0,0.26469],[3780.3,3.2078],[3780.5,0.66165],[3780.6,3.44659405],[3780.9,0.8774817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775860209,[[3776.9,0.1323837],[3776.2,5.18641827],[3776.1,3.2078],[3776.0,6.20611972],[3775.9,0.5299347]],[[3777.3,3.2078],[3777.4,0.26488],[3777.8,3.49571234],[3778.2,3.48452114],[3778.4,0.66202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775917157,[[3775.2,1.002],[3774.8,2.81457741],[3774.7,3.47286],[3774.3,2.74056887],[3774.0,0.66278]],[[3775.3,0.26502],[3775.7,40.8],[3775.8,3.87028],[3776.6,1.32467],[3777.1,2.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775950585,[[3763.4,2.56969877],[3763.3,3.2078],[3762.4,4.6733],[3762.1,0.21267926],[3761.3,4.80968146]],[[3764.6,3.2078],[3764.9,0.6644],[3765.4,2.56969877],[3766.0,0.21264001],[3766.1,0.21299876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733775989898,[[3769.8,2.83482584],[3769.1,2.3851],[3768.7,4.9401]],[[3772.7,5.84783483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776009505,[[3767.3,1.079],[3766.9,3.2078],[3766.8,2.83482584],[3766.3,7.16721404],[3765.8,2.502]],[[3767.4,0.26558],[3767.7,3.2078],[3767.9,0.66386],[3768.1,0.66382],[3769.0,1.59292404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776074249,[[3766.9,1.184],[3766.8,2.83482584],[3766.7,0.26562],[3766.3,3.2078],[3766.1,2.5436]],[[3767.9,44.0078],[3768.0,2.70784],[3768.8,0.66371],[3769.0,0.66367],[3770.1,4.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776078954,[[3766.7,1.183],[3766.3,6.04262584],[3765.9,0.66421],[3765.8,0.26587188],[3765.4,1.3286]],[[3767.3,3.2078],[3767.9,40.8],[3768.0,2.4423],[3768.6,0.80207188],[3768.7,0.66372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776139395,[[3763.6,3.2078],[3763.5,1.171],[3762.7,2.83482584],[3762.6,3.47423978],[3762.1,4.07087039]],[[3764.4,0.66454],[3764.8,3.20258],[3764.9,3.2078],[3765.1,2.83482584],[3765.2,2.27624764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776163607,[[3763.5,3.2078],[3763.4,2.352],[3763.0,2.83482584],[3762.5,0.66487],[3762.0,0.26603669]],[[3764.6,2.67688382],[3764.7,3.2078],[3764.8,2.96708526],[3765.0,3.95611369],[3765.2,1.32883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776201538,[[3765.7,3.2078],[3765.4,7.3162],[3765.3,2.83482584]],[[3766.6,0.26566],[3766.7,2.01325879],[3766.9,11.10680234],[3767.0,0.05079],[3767.1,4.02711689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776243475,[[3772.5,1.092],[3772.3,2.5075],[3772.2,3.2078],[3772.0,2.83482584],[3771.9,2.3668]],[[3772.6,0.26524],[3773.0,3.2078],[3773.4,0.66297],[3773.6,0.66293],[3774.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776288405,[[3783.6,1.08],[3783.4,3.2078],[3783.0,3.09932584],[3782.3,0.6614],[3781.0,1.58805]],[[3783.7,0.26446],[3784.2,0.26443],[3784.3,3.2078],[3785.7,1.58637758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776333930,[[3785.1,3.2078],[3784.9,0.66101],[3784.6,10.10488584],[3783.0,4.10178462],[3782.8,6.15267694]],[[3785.9,3.2078],[3786.7,4.9097],[3786.9,0.66068],[3787.1,2.01860434],[3787.3,5.85876446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776374662,[[3792.2,0.26387],[3791.7,1.90375],[3791.4,9.43082584],[3791.3,0.65982],[3791.2,3.4716968]],[[3792.3,3.2078],[3793.0,0.26381],[3793.8,0.65941],[3793.9,10.25842584],[3794.0,0.65937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776381063,[[3793.0,0.26381],[3792.7,1.244],[3792.4,0.65963],[3792.1,3.86748],[3790.2,17.24902281]],[[3793.1,3.2078],[3794.1,0.65936],[3794.3,0.65932],[3794.5,3.09877906],[3795.0,3.48026368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776430091,[[3787.2,0.26421],[3786.6,0.66065],[3786.5,1.134],[3786.4,3.86847],[3786.3,2.83482584]],[[3787.4,3.2078],[3787.7,0.26418],[3788.3,0.66036],[3788.5,0.66033],[3788.7,2.4071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776465730,[[3786.4,0.26427],[3786.2,5.5863],[3786.1,2.4672],[3786.0,1.101],[3785.8,3.49560584]],[[3786.7,3.2078],[3787.1,0.26422],[3787.6,40.8],[3787.8,0.66044],[3788.0,0.66041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776492647,[[3785.6,1.31014775],[3785.4,2.9021925],[3785.1,5.6216],[3784.8,0.26414775],[3784.6,6.78002377]],[[3785.7,0.26427],[3786.4,3.2078],[3786.5,0.66055],[3786.7,40.8],[3786.9,0.66047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776550680,[[3785.0,3.2078],[3784.9,1.028],[3784.8,0.2644691],[3784.6,2.3137],[3784.5,2.3444]],[[3786.0,3.2078],[3786.1,0.6606],[3786.3,0.66057],[3786.6,2.0264171],[3786.8,5.62505032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776592891,[[3779.8,3.2078],[3779.6,1.029],[3779.4,2.4778],[3779.1,3.13352],[3778.9,3.37393011]],[[3780.4,40.8],[3780.6,3.2078],[3780.8,0.66153],[3781.1,0.66149],[3781.4,2.54254107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776626631,[[3780.9,6.7567],[3780.5,2.78402166],[3780.4,9.42693612],[3779.9,0.66168],[3779.7,0.92633165]],[[3781.0,0.26459],[3782.4,3.42985675],[3782.5,8.2078],[3782.7,2.02519166],[3782.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776642935,[[3780.1,1.028],[3779.9,0.26466],[3779.6,2.4005],[3779.5,2.80693612],[3779.4,5.02310781]],[[3781.4,8.2078],[3781.6,40.8],[3782.0,7.62513612],[3782.1,4.3820334],[3782.3,3.04703171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776695467,[[3778.5,3.2078],[3778.4,1.027],[3778.2,0.66197],[3778.1,2.5318],[3778.0,0.66201]],[[3779.2,0.26472],[3779.4,3.2078],[3779.8,3.20271],[3780.0,2.3915],[3780.1,0.66165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776731200,[[3780.0,2.55505993],[3779.9,0.26467],[3779.4,0.66177],[3779.2,0.6618],[3779.0,2.3132]],[[3780.2,0.26465],[3780.8,3.86933],[3781.6,1.32282],[3781.7,2.4508],[3781.8,2.0314034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776772432,[[3767.0,3.47337],[3766.4,2.81414086],[3766.1,3.15161],[3765.8,7.29716],[3765.0,0.2656]],[[3767.8,0.26553],[3768.0,3.2078],[3768.4,3.44048509],[3768.8,0.66364],[3769.0,8.83614086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776823564,[[3765.2,3.2078],[3765.1,8.08004809],[3764.8,2.5428],[3764.7,8.503],[3764.3,0.66435]],[[3766.1,3.2078],[3766.2,40.8],[3767.1,2.3559],[3767.2,2.3903],[3767.7,0.20091482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776855189,[[3763.4,1.727],[3763.3,0.26581],[3762.9,6.02194086],[3762.5,0.66467],[3762.4,2.3588]],[[3764.1,4.08051484],[3764.2,0.26575],[3765.0,40.8],[3765.1,0.66423],[3765.4,0.66417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776897418,[[3766.3,3.2078],[3766.0,5.68219226],[3765.8,6.21778839],[3765.7,5.15994086],[3765.6,8.29038452]],[[3767.4,3.2078],[3767.7,0.66378],[3767.8,0.13270343],[3767.9,0.66373],[3768.7,2.81414086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776917233,[[3772.4,0.13254161],[3771.8,2.81414086],[3771.5,3.2078],[3771.3,1.471],[3771.2,2.472]],[[3772.7,3.2078],[3773.4,45.8],[3773.7,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776944041,[[3773.9,3.07923086],[3773.8,3.2078],[3773.6,2.443],[3773.1,0.66287],[3772.8,3.10982]],[[3774.5,3.47286],[3774.9,0.37089606],[3775.3,41.4625],[3775.5,0.66246],[3775.8,3.03657011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733776980967,[[3773.5,3.34030298],[3773.2,1.318],[3773.1,2.3754],[3773.0,2.81414086],[3772.6,0.66296]],[[3774.2,41.06508],[3774.6,3.2078],[3775.1,6.04978577],[3775.6,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777028688,[[3778.5,5.96937],[3778.4,2.81414086],[3778.2,1.193],[3777.7,3.02026],[3777.4,0.66212]],[[3779.5,3.2078],[3779.6,40.8],[3780.0,0.66168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777071414,[[3776.1,2.81414086],[3776.0,3.2078],[3775.8,1.082],[3775.7,2.5613],[3774.5,4.1260762]],[[3777.1,0.01476514],[3778.0,2.5169],[3778.1,6.62306775],[3779.1,13.76310123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777112653,[[3766.2,0.40005619],[3765.5,3.2078],[3765.4,0.66423],[3765.1,2.3255],[3765.0,5.36592485]],[[3766.3,40.8],[3766.4,3.2078],[3766.6,2.3534],[3766.9,1.074],[3767.2,0.66393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777156879,[[3761.7,0.08295],[3761.3,3.87276],[3761.1,0.66499],[3759.8,4.1260762],[3759.3,10.92615795]],[[3762.1,3.2078],[3762.5,40.8],[3762.7,1.73872],[3762.8,4.7921],[3766.1,10.19991939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777176593,[[3765.8,3.2078],[3764.9,1.074],[3764.8,0.26573],[3764.5,7.3436],[3764.4,2.81952485]],[[3765.9,0.26566],[3766.5,3.87185],[3766.7,2.03777554],[3766.8,0.66399],[3766.9,10.87618816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777203818,[[3763.1,3.2078],[3763.0,1.073],[3762.7,0.66471],[3762.6,2.81952485],[3762.3,0.66478]],[[3764.1,3.2078],[3764.5,2.3201],[3764.9,3.89252485],[3765.1,3.1002],[3765.3,0.66426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777245955,[[3761.1,4.82674502],[3760.1,3.2078],[3760.0,0.26607],[3759.8,2.3715],[3759.7,1.072]],[[3761.2,3.47379],[3761.6,8.5003453],[3761.7,5.0],[3761.8,6.54107816],[3761.9,1.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777309194,[[3757.8,3.47403],[3757.6,1.6109],[3757.4,1.072],[3757.2,1.0998],[3757.1,10.14322485]],[[3758.2,40.8],[3758.3,0.2662],[3758.8,3.2078],[3759.0,0.66538],[3759.1,1.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777331915,[[3758.1,3.474],[3757.8,1.094],[3757.6,2.81952485],[3757.2,1.82567],[3757.1,1.138]],[[3759.1,0.26614],[3759.2,3.2078],[3759.5,0.66529],[3759.7,0.66524],[3759.8,2.81952485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777371542,[[3752.0,3.61344],[3751.7,1.75894],[3751.6,2.81952485],[3751.2,3.42078],[3750.4,1.33376]],[[3753.2,3.2078],[3753.6,1.0562],[3754.1,1.25294],[3754.2,2.81952485],[3754.4,1.90568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777398059,[[3743.1,0.11249476],[3742.0,2.0993],[3741.7,10.3230836]],[[3744.4,3.2078],[3744.5,2.81952485],[3744.7,3.44058265],[3744.8,5.0],[3745.4,0.21151402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777418180,[[3757.5,3.2078],[3757.0,0.66563],[3756.7,0.66569],[3756.3,2.81952485],[3756.0,4.928]],[[3758.7,6.02920543],[3758.8,10.55303548],[3758.9,8.2078],[3759.3,8.03894058],[3759.5,9.04380815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777460323,[[3762.1,2.81952485],[3761.6,8.2078],[3761.3,1.0583],[3761.2,1.002],[3760.9,0.66493]],[[3762.5,3.2078],[3763.3,40.8],[3764.0,4.00032061],[3764.2,5.00025013],[3764.7,2.81952485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777500358,[[3759.6,0.08314612],[3759.4,6.15281206],[3759.2,8.1845107],[3759.1,11.1556714],[3759.0,10.2306383]],[[3760.0,3.2078],[3760.4,0.66506],[3761.2,40.8],[3761.6,2.81952485],[3762.0,2.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777540276,[[3747.9,0.2669],[3747.5,3.2078],[3747.2,0.11237657],[3747.0,0.66743],[3746.7,0.66748]],[[3748.2,0.55803066],[3748.4,0.26688],[3748.7,8.2078],[3748.8,0.40195784],[3749.2,6.95557928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777587906,[[3728.4,3.2078],[3727.8,3.0],[3726.4,4.33708196],[3726.1,7.36716],[3725.4,1.34259]],[[3729.0,2.0],[3729.2,3.2078],[3729.8,4.33708196],[3731.2,0.67027],[3731.9,6.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777627437,[[3747.3,3.47475],[3746.9,4.33708196],[3746.7,5.13345077],[3746.6,1.1868],[3746.3,0.66755]],[[3748.1,0.86750659],[3748.4,3.2078],[3748.5,0.26686],[3748.9,2.1376],[3749.5,0.66699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777668451,[[3750.8,0.2667],[3750.2,3.2078],[3750.1,0.66688],[3750.0,4.95728123],[3749.7,5.0]],[[3751.0,5.06412407],[3751.1,0.04377788],[3751.4,3.2078],[3751.6,6.0764284],[3751.7,2.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777683658,[[3751.3,4.29040123],[3751.0,3.2078],[3750.4,5.0],[3749.8,1.33385],[3749.0,3.0122]],[[3752.1,3.2078],[3752.4,7.66727088],[3754.5,4.29040123],[3755.3,2.5518],[3755.7,1.33179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777719691,[[3751.7,3.2078],[3751.1,4.29860333],[3750.4,1.33364],[3749.5,4.0033],[3749.4,3.5271]],[[3752.6,0.04229663],[3752.7,0.01280958],[3753.1,3.2078],[3753.2,0.04324685],[3754.2,1.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777787836,[[3744.1,0.91409032],[3744.0,3.2078],[3743.7,1.5184],[3743.6,1.6391],[3742.8,6.97602736]],[[3744.2,0.2672],[3745.0,3.2078],[3745.1,0.66784],[3745.2,40.8],[3745.6,1.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777801745,[[3742.1,3.2078],[3741.3,0.2674],[3741.1,2.84788072],[3740.4,0.66866],[3740.2,5.73334664]],[[3742.2,0.26734],[3742.8,3.51525014],[3742.9,3.51525014],[3743.1,3.51525014],[3743.2,4.18343014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777844263,[[3739.9,3.2078],[3739.7,1.648],[3739.1,6.5386],[3738.9,8.31960439],[3738.8,12.02626662]],[[3740.7,3.2078],[3741.9,1.33682],[3742.0,4.39388072],[3742.3,1.6737],[3742.5,0.21847007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777880784,[[3737.8,0.31670072],[3737.7,2.87316201],[3737.3,3.2078],[3737.2,0.66922],[3737.1,1.423]],[[3737.9,0.65058992],[3738.7,3.2078],[3739.2,2.11715],[3740.0,1.423],[3741.3,9.72756186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777934409,[[3732.2,0.26805],[3731.8,3.2078],[3731.4,2.87316201],[3731.3,0.6703],[3729.9,0.268]],[[3732.4,5.55273064],[3732.8,0.39924269],[3733.0,3.2078],[3734.1,2.10682],[3734.3,1.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777951317,[[3740.6,1.385],[3740.5,2.87316201],[3740.3,3.2078],[3740.0,6.696],[3739.1,0.21272486]],[[3741.8,2.8320397],[3742.0,7.23065657],[3742.4,5.02864653],[3743.4,0.66814],[3743.5,7.04000891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733777984933,[[3750.6,4.6081188],[3750.1,6.672],[3750.0,0.26692505],[3749.5,3.4746602],[3748.6,0.6672]],[[3750.7,3.24996258],[3751.7,0.04217572],[3752.4,0.66654],[3752.8,0.26692505],[3752.9,0.66645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778025953,[[3743.4,2.023],[3743.3,4.31073203],[3743.0,3.2078],[3741.0,0.08361148],[3740.7,2.672]],[[3743.9,40.8],[3744.1,3.2078],[3744.6,2.0141],[3744.7,1.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778080084,[[3738.8,0.26758],[3738.4,3.2078],[3738.0,1.695],[3737.8,3.74896967],[3737.5,0.66919]],[[3739.5,3.2078],[3739.8,0.26751],[3740.1,3.4485351],[3740.2,2.1125],[3740.4,2.0915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778106909,[[3729.5,3.2078],[3729.2,0.00418133],[3729.0,0.26828],[3728.4,0.29016579],[3728.3,0.67084]],[[3730.1,3.2078],[3730.7,5.26816],[3731.1,2.03],[3731.2,2.0727],[3731.8,0.67022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778153227,[[3711.0,0.16183161],[3709.8,3.2078],[3709.0,0.67432],[3708.3,3.16245],[3707.0,6.733]],[[3711.1,44.0078],[3711.2,4.38220407],[3712.6,2.3898],[3712.7,2.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778178033,[[3702.5,2.93763],[3701.6,5.0],[3701.0,1.58861796],[3700.2,6.754],[3699.7,4.38220407]],[[3703.2,4.38220407],[3704.8,5.77402],[3705.1,3.2078],[3706.8,20.24686],[3707.9,13.48875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778246865,[[3651.8,3.2078],[3650.4,6.839],[3647.4,4.96678215],[3646.8,40.8],[3641.0,0.2676]],[[3654.2,3.2078],[3656.6,0.13673904],[3657.3,4.96678215],[3658.8,3.51118719],[3658.9,107.16324311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778249574,[[3644.3,3.2078],[3641.1,40.8],[3641.0,6.842],[3640.1,4.96678215],[3632.4,49.845]],[[3647.2,3.2078],[3649.4,7.45718215],[3653.3,4.929],[3653.4,6.842],[3656.7,41.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778299206,[[3538.6,3.2078],[3529.2,42.073],[3522.1,7.14930666],[3519.5,70.122],[3510.8,49.845]],[[3542.2,3.2078],[3544.5,5.08556176],[3550.6,7.012],[3554.8,42.073],[3564.7,70.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778347529,[[3571.8,3.2078],[3566.1,42.236],[3546.3,7.54448],[3511.1,72.351]],[[3574.0,3.2078],[3583.4,91.72911984],[3586.6,4.93328138],[3642.3,71.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778397762,[[3624.7,3.2078],[3621.0,0.69055],[3618.1,0.276],[3618.0,5.0],[3617.8,13.82329]],[[3628.2,3.2078],[3629.7,6.891],[3632.9,0.22080001],[3633.0,7.4662],[3634.3,0.68804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778444598,[[3601.5,3.2078],[3599.6,0.2776],[3599.1,0.2776],[3599.0,10.00484849],[3598.1,11.7]],[[3605.5,3.67956324],[3605.8,3.2078],[3609.6,18.6001491],[3610.2,0.69245],[3611.8,1.38426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778470906,[[3628.5,3.2078],[3626.8,40.8],[3626.3,0.27],[3625.7,6.906],[3624.6,4.97928781]],[[3629.7,3.2078],[3633.1,36.45078283],[3633.8,0.1375],[3635.2,2.5495],[3637.0,0.69157453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778538047,[[3652.4,0.2736],[3652.3,0.2736],[3651.7,3.2078],[3650.7,4.92423989],[3650.2,5.0]],[[3652.8,3.2078],[3658.3,40.12266409],[3658.4,2.5361],[3658.5,2.3745],[3695.7,71.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778543157,[[3654.5,3.2078],[3652.9,32.9],[3652.8,0.2744],[3652.4,0.2744],[3651.8,0.68447]],[[3655.4,32.16548566],[3656.3,0.13046],[3657.4,3.2078],[3658.4,2.4728],[3661.2,0.68273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778614808,[[3683.6,5.0],[3683.4,3.2078],[3682.7,0.67871],[3682.5,0.08],[3682.2,0.67879]],[[3684.4,3.2078],[3687.0,5.0],[3687.1,0.272],[3687.2,2.4793],[3687.3,0.00458653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778637715,[[3676.2,3.2078],[3675.6,0.272],[3673.8,4.87489125],[3671.0,2.3999],[3668.4,13.62708]],[[3678.5,6.10518283],[3680.7,3.54713354],[3680.8,2.4306],[3681.1,3.2078],[3683.7,3.90456568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778685054,[[3659.7,9.87489125],[3659.3,6.811],[3658.8,3.2078],[3655.3,1.36752],[3645.5,35.09382332]],[[3661.0,3.2078],[3664.9,5.0],[3665.0,4.8841],[3668.1,0.68138],[3669.7,1.36217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778716288,[[3650.0,5.0],[3649.9,0.1369],[3649.8,0.31222],[3647.4,0.68523],[3646.9,6.834]],[[3651.1,3.2078],[3655.7,4.8191],[3655.8,7.6332],[3656.7,0.6835],[3658.3,0.6832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778773525,[[3674.1,3.2078],[3672.5,8.4414],[3671.5,0.68074],[3671.3,36.75145945],[3670.6,1.36181]],[[3675.1,3.2078],[3677.1,0.67972],[3677.9,5.2728],[3678.0,3.81158],[3678.1,0.2728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778784544,[[3675.6,0.27198],[3675.4,3.2078],[3674.8,0.6801],[3674.5,5.7496],[3673.7,26.2]],[[3676.5,3.2078],[3678.0,0.27181],[3678.8,0.2728],[3679.1,0.67934],[3679.4,2.3775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778823086,[[3674.0,3.2078],[3670.3,1.36188],[3666.9,13.63139],[3647.3,22.742]],[[3675.9,3.2078],[3678.2,0.2728],[3678.5,0.2728],[3679.6,0.1358],[3683.6,57.13693478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778866123,[[3674.0,9.92590037],[3673.7,3.2078],[3672.7,0.6805],[3672.0,26.2],[3671.4,1.36148]],[[3676.1,3.2078],[3676.5,5.2728],[3676.6,2.4428],[3676.9,0.2728],[3678.5,2.5372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778918048,[[3695.0,3.2078],[3694.4,0.2706],[3694.0,5.85038116],[3693.0,0.67675],[3692.0,1.35389]],[[3696.3,0.27047],[3697.1,3.2078],[3697.3,3.57638799],[3697.7,0.67591],[3698.0,5.00189294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778953382,[[3701.0,12.76388943],[3700.8,8.2078],[3700.7,4.4216545],[3700.6,14.89120433],[3700.1,17.03122452]],[[3701.1,0.63371265],[3702.7,2.04389581],[3703.4,3.47820001],[3703.5,6.48531314],[3703.7,0.27040001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733778995315,[[3700.6,4.40064909],[3699.9,3.2078],[3698.6,12.59938883],[3698.1,2.5828],[3697.9,33.59837021]],[[3702.4,3.47820001],[3702.8,0.27040001],[3702.9,0.67496],[3703.2,2.60216],[3703.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779011526,[[3701.5,3.2078],[3701.3,4.39973054],[3700.3,0.67541],[3699.3,1.35119],[3698.4,35.6]],[[3702.4,8.47820001],[3702.7,0.27040001],[3703.3,2.5283],[3703.8,2.5702],[3704.3,1.34939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779073876,[[3717.4,4.36523068],[3717.1,3.2078],[3715.0,1.34551]],[[3718.0,3.2078],[3718.9,0.26883],[3719.3,3.49001353],[3719.4,5.0],[3719.6,0.2696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779106893,[[3718.7,6.26826198]],[[3720.6,0.2696],[3720.7,0.26880001],[3720.8,0.01899],[3721.4,5.6142],[3722.1,2.01146163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779118300,[[3715.7,2.89756017],[3715.0,3.2078],[3714.9,0.2691],[3713.7,0.67299],[3713.2,6.26826198]],[[3716.0,0.26903],[3716.3,3.2078],[3717.4,0.67234],[3718.0,7.91265221],[3718.1,2.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779156450,[[3707.6,2.89756017],[3707.2,3.2078],[3706.3,0.2289429],[3706.0,43.2606],[3705.9,0.67437]],[[3708.0,0.13484358],[3708.1,0.27040001],[3708.9,0.27040001],[3709.1,3.2078],[3710.7,3.57108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779193374,[[3708.1,0.26958],[3707.6,2.89756017],[3707.0,3.2078],[3706.9,0.67417],[3706.6,0.67423]],[[3708.5,0.27040001],[3708.9,3.2078],[3709.0,0.26952],[3709.6,2.4095],[3710.1,0.94402001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779233597,[[3691.5,3.2078],[3691.0,4.40614453],[3689.1,3.93293],[3685.7,0.11194918],[3684.8,6.21958273]],[[3693.2,3.479],[3693.6,0.2712],[3694.8,2.4407],[3695.0,4.40614453],[3695.1,7.44034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779250323,[[3692.8,0.27069],[3691.7,0.67694],[3691.4,3.88478],[3690.6,1.35429],[3690.2,4.40614453]],[[3692.9,3.2078],[3693.4,0.27065],[3693.9,0.29239088],[3694.2,3.55770779],[3694.3,5.08262453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779308258,[[3700.9,3.20024453],[3700.7,3.2078],[3700.4,0.8705519],[3700.1,0.94578],[3698.4,43.3738]],[[3701.0,31.16537911],[3701.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779348379,[[3699.7,4.4082745],[3699.6,3.2078],[3699.1,0.67556],[3698.7,0.67563],[3698.6,2.4016]],[[3700.6,3.2078],[3701.9,0.67506],[3702.2,0.67502],[3702.3,7.5081],[3702.6,0.27040001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779369315,[[3707.6,2.91739644],[3706.9,3.2078],[3706.5,0.67422],[3703.0,12.48471187],[3702.6,2.5334]],[[3708.3,8.2078],[3708.9,5.1244],[3709.2,0.27040001],[3709.5,0.94409001],[3711.9,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779393420,[[3715.8,3.2078],[3715.5,2.91739644],[3714.9,2.5564],[3714.0,0.2696],[3713.3,6.732]],[[3717.1,5.0],[3717.3,3.2078],[3717.5,0.67224],[3717.7,2.5766],[3717.8,0.2696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779431240,[[3715.8,2.91739644],[3715.7,3.2078],[3715.6,0.46817507],[3714.3,0.67283],[3713.8,5.50741062]],[[3715.9,0.26901],[3716.8,0.67239],[3717.0,0.67235],[3717.2,3.2078],[3719.2,5.98481942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779453154,[[3718.2,0.26885],[3717.9,4.37357749],[3717.8,7.1067327],[3717.4,0.20048204],[3716.8,0.67238]],[[3719.4,3.2078],[3719.5,0.26876],[3719.6,2.4606],[3720.9,0.67164],[3721.3,6.97507749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779508386,[[3716.7,6.10833239],[3716.3,0.67252],[3715.8,4.11678219],[3715.7,4.8057],[3715.6,6.17517328]],[[3718.6,0.67213],[3718.7,3.2078],[3718.9,2.3764],[3719.8,3.10780839],[3720.0,2.4033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779550305,[[3715.0,13.2078],[3714.6,0.20117512],[3714.5,2.90053239],[3714.2,0.67291],[3713.8,0.67299]],[[3715.9,3.2078],[3716.7,3.47090327],[3717.1,2.90053239],[3717.2,0.67239],[3717.5,0.67232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779590225,[[3712.7,0.20830425],[3712.3,5.6138],[3712.1,0.67333],[3711.9,0.67337],[3711.3,1.34696]],[[3714.3,6.4597529],[3714.4,3.2078],[3714.6,2.70257241],[3714.7,3.04452362],[3714.9,4.05936483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779595828,[[3713.9,3.2078],[3712.6,2.5173],[3712.5,6.69085897],[3712.3,6.24927401],[3712.1,1.34665]],[[3714.9,3.2078],[3715.2,3.56033883],[3715.8,2.02968241],[3715.9,2.4998],[3716.0,5.94505601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779641474,[[3707.6,3.2078],[3707.4,7.81115],[3706.8,2.5078],[3706.7,2.90053239],[3706.6,0.67429]],[[3708.5,3.47668896],[3708.6,3.2078],[3708.8,0.67391],[3709.6,2.90053239],[3709.7,1.34748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779678316,[[3699.7,3.2078],[3698.8,0.20832356],[3698.6,3.09975],[3698.5,2.52],[3698.3,0.6758]],[[3700.1,3.44370232],[3700.3,3.44370232],[3700.4,0.27017],[3701.0,3.2078],[3701.2,2.90053239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779719431,[[3696.9,3.2078],[3696.5,5.60023476],[3695.8,0.2704],[3695.7,0.67633],[3694.2,4.16106181]],[[3697.9,3.2078],[3698.8,2.5553],[3698.9,0.67576],[3701.2,1.99404953],[3701.4,2.99055983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779767658,[[3699.5,3.2078],[3698.3,4.41226195],[3698.0,3.05329],[3697.9,7.0254],[3696.4,1.35238]],[[3700.3,3.2078],[3701.2,2.4728],[3701.3,0.67531],[3701.9,4.41226195],[3702.1,8.10531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779801978,[[3695.0,4.84902325],[3694.6,6.76]],[[3698.0,5.0],[3698.8,3.84191],[3699.1,6.97648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779828890,[[3699.1,2.4473],[3699.0,3.2078],[3698.8,0.13517897],[3698.7,2.3663],[3698.2,0.2704]],[[3700.7,3.2078],[3701.2,3.48698138],[3701.3,5.0],[3701.4,0.67526],[3702.1,2.5189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779845201,[[3702.7,0.26999],[3702.6,3.2078],[3701.7,0.67519],[3701.4,0.67527],[3701.1,2.4138]],[[3704.1,8.2078],[3704.3,0.67473],[3704.7,0.67466],[3707.3,2.01849438],[3707.5,16.5114661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779887120,[[3709.0,1.34783]],[[3711.8,3.2078],[3711.9,2.4344],[3712.4,2.5705],[3712.5,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779919837,[[3715.8,3.2078],[3715.2,0.67278],[3714.9,0.67284],[3714.4,6.24895],[3714.1,1.34596]],[[3716.9,2.3653],[3717.2,0.67244],[3717.3,5.7974],[3718.1,0.21083989],[3718.3,8.72256523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733779971977,[[3715.9,4.19920743],[3715.7,6.29881114],[3715.5,9.07114486],[3715.4,0.21110365],[3715.3,10.49801857]],[[3716.7,2.5045],[3716.8,3.2078],[3717.4,0.67241],[3717.6,0.67237],[3718.0,2.05096408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780021611,[[3713.5,2.78542],[3713.0,3.2078],[3712.9,0.67318],[3712.7,3.1671],[3711.8,13.02888315]],[[3714.2,3.88075],[3714.4,0.67291],[3715.1,1.3456],[3715.3,3.46096425],[3715.4,3.46096425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780056126,[[3716.4,3.2078],[3716.0,0.21743789],[3715.5,0.6727],[3715.4,6.63337912],[3715.3,6.96296868]],[[3717.2,3.2078],[3717.5,5.0006],[3717.6,7.40135],[3717.9,2.46],[3718.4,1.56044831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780097555,[[3727.6,3.2078],[3727.1,0.21066439],[3727.0,0.2146],[3724.9,0.2688],[3721.4,4.05718882]],[[3729.0,3.2078],[3729.8,2.443],[3729.9,2.5532],[3730.1,6.708],[3730.3,2.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780114165,[[3724.1,3.2078],[3723.3,0.20918189],[3722.8,0.67138],[3722.2,2.7562],[3722.1,2.443]],[[3725.5,3.54906765],[3725.6,5.67088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780142689,[[3725.9,3.2078],[3725.2,0.13422098],[3725.1,5.0],[3724.7,4.9262],[3724.2,0.20986865]],[[3727.0,9.9138],[3727.1,7.6179],[3728.4,3.34366185],[3728.7,6.53992371],[3728.9,4.46021219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780183602,[[3737.5,8.20405462],[3736.9,0.2144],[3735.3,0.93716],[3735.2,36.7],[3735.0,0.66922]],[[3738.4,3.2078],[3738.8,5.0],[3738.9,3.44409786],[3739.0,4.848],[3739.1,0.0045547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780240530,[[3741.1,2.86907243],[3740.8,0.26726],[3740.3,0.66824],[3740.1,0.66826],[3740.0,5.7062]],[[3741.3,0.26723],[3741.6,3.2078],[3741.9,3.06165],[3742.2,0.6679],[3742.5,2.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780268237,[[3742.3,6.28640933],[3741.9,8.38377537],[3741.5,12.97715332],[3741.4,0.66808],[3741.2,4.05552936]],[[3742.5,3.2078],[3742.7,0.66785],[3742.9,0.66782],[3743.3,3.7285],[3743.5,2.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780306570,[[3738.5,3.2078],[3738.2,2.4789],[3738.0,0.21424001],[3737.8,2.5018],[3737.7,2.60731395]],[[3739.4,3.52209717],[3739.6,2.386],[3740.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780356123,[[3737.5,6.82890897],[3737.3,11.57395924],[3737.1,0.26753],[3737.0,10.35762427],[3736.5,12.42914912]],[[3737.6,14.51666839],[3737.8,6.69],[3738.1,0.26747],[3738.3,5.5718],[3738.4,2.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780401260,[[3732.2,3.2078],[3731.1,0.18906002],[3731.0,9.23686042],[3730.9,0.0122422],[3730.0,0.2144]],[[3732.8,4.758],[3733.3,0.19128969],[3733.4,3.2078],[3734.3,2.673],[3734.5,4.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780406165,[[3733.3,3.2078],[3732.7,4.13226042],[3732.5,6.24032839],[3732.4,2.4539],[3732.3,8.23627817]],[[3733.6,6.702],[3733.8,2.358],[3734.1,2.3799],[3734.5,3.2078],[3734.9,2.87395006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780454800,[[3734.6,3.2078],[3734.4,2.5966],[3734.0,4.18587915],[3733.9,4.915],[3733.8,6.27881872]],[[3735.5,3.2078],[3735.7,2.61745315],[3735.8,5.43439369],[3735.9,5.19596688],[3736.1,6.56392493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780519943,[[3726.5,0.03672549],[3726.2,0.26827],[3725.9,3.2078],[3725.6,2.4965],[3725.5,0.6708]],[[3726.7,3.44676876],[3726.8,5.74476876],[3727.2,5.27412557],[3727.3,3.2078],[3727.4,9.32945315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780545663,[[3727.0,0.26821],[3726.4,3.2078],[3726.1,0.6707],[3726.0,5.0],[3725.8,0.67076]],[[3727.3,9.9198],[3728.1,4.975],[3728.3,0.26813],[3728.5,5.26823606],[3728.7,2.04672478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780589285,[[3719.5,0.01631343],[3718.9,3.2078],[3718.6,2.8075354],[3718.0,0.67211],[3717.9,2.89093606]],[[3719.6,0.26873],[3720.1,3.2078],[3720.7,2.89093606],[3720.8,2.60236349],[3722.2,0.2152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780615500,[[3718.1,7.68096188],[3717.9,3.2078],[3717.6,11.58596056],[3717.4,8.6406383],[3717.1,10.61199191]],[[3718.2,0.26882],[3718.9,0.67195],[3719.2,0.67189],[3719.5,3.80467],[3719.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780674255,[[3718.2,3.2078],[3717.9,2.90536265],[3717.7,2.47966645],[3717.6,2.2091],[3717.1,4.17757559]],[[3718.3,0.26881],[3718.8,0.67196],[3719.1,6.2576],[3719.5,1.34367],[3719.8,2.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780680363,[[3715.7,0.02460728],[3715.4,2.2241],[3715.2,8.04903],[3715.1,2.90176144],[3714.7,8.33700477]],[[3715.8,0.49204536],[3716.3,0.67242],[3716.4,3.2078],[3716.5,0.67238],[3717.0,2.3731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780751304,[[3715.5,3.2078],[3715.0,2.60095],[3714.9,2.2813],[3714.7,2.90101343],[3714.4,2.80834]],[[3715.6,0.26901],[3716.4,0.67238],[3716.6,3.2078],[3716.8,0.67233],[3717.2,2.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780769519,[[3715.1,0.26905],[3715.0,3.2078],[3714.7,0.67269],[3714.6,6.28320553],[3714.4,12.11812184]],[[3715.5,0.26902],[3715.9,3.2078],[3716.0,0.67246],[3716.1,4.3688],[3716.2,0.67243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780816846,[[3708.1,3.20490003],[3707.8,3.2078],[3706.8,2.90101343],[3705.3,0.0843236],[3705.2,40.8]],[[3708.9,3.2078],[3709.1,2.171],[3709.4,5.0],[3709.7,0.20932687],[3710.0,2.90101343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780852865,[[3716.0,3.2078],[3715.7,2.3051],[3715.6,2.153],[3713.7,3.63946],[3712.7,8.07708]],[[3717.3,5.0],[3717.4,5.3638],[3717.5,0.21256402],[3717.7,2.90101343],[3718.8,2.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780896895,[[3706.7,3.2078],[3706.2,11.63029],[3705.6,0.67434],[3705.5,3.11513887],[3705.2,0.67441]],[[3708.3,7.41087],[3709.2,3.57531],[3711.8,13.46484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780909404,[[3703.5,2.125],[3703.2,3.2078],[3702.7,2.1147],[3702.6,2.196],[3702.2,0.67496]],[[3704.6,6.10881343],[3704.9,8.43279824],[3705.0,2.139],[3705.3,1.34884],[3705.5,0.20961215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780943920,[[3706.0,7.2376],[3705.9,2.2704],[3705.8,2.90101343],[3705.3,0.21504038]],[[3708.6,1.34761],[3709.1,5.11331643],[3709.4,6.96184001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733780986447,[[3704.1,3.2078],[3703.7,2.0964],[3703.6,2.0973],[3703.4,2.0533],[3703.1,7.06575211]],[[3705.1,3.49022351],[3705.2,3.49022351],[3705.3,2.92092625],[3705.4,5.3168],[3705.7,6.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781037670,[[3716.4,3.2078],[3716.2,2.92092625],[3715.7,0.20904412],[3715.4,4.78755],[3715.1,2.84182]],[[3717.3,2.093],[3717.7,3.87996],[3718.0,2.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781070092,[[3708.3,3.2078],[3708.1,0.00983],[3707.4,4.0582],[3706.8,0.48148701],[3706.7,2.139]],[[3708.4,0.26953],[3708.7,3.42515686],[3708.9,2.91333349],[3709.0,3.88153],[3709.2,7.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781105016,[[3712.2,3.2078],[3711.2,1.9803],[3711.1,2.0563],[3711.0,2.0123],[3710.9,0.26935]],[[3712.3,0.28681866],[3712.4,2.064],[3712.8,3.2078],[3712.9,3.80016538],[3713.1,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781155058,[[3711.6,3.2078],[3710.4,1.8468],[3710.3,0.21527807],[3710.2,1.8748],[3710.0,4.90433349]],[[3711.8,0.0137992],[3712.2,2.054],[3712.4,2.91333349],[3712.8,3.2078],[3713.2,2.0818293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781198792,[[3708.6,3.47732],[3708.0,2.58152],[3707.8,0.67396],[3707.2,1.34813],[3707.0,2.91333349]],[[3709.5,0.26947],[3709.7,2.91333349],[3710.0,0.0433541],[3710.2,0.67354],[3710.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781232807,[[3721.2,3.2078],[3720.6,5.0],[3720.4,0.26868],[3719.7,4.77293349],[3719.6,1.9041]],[[3721.7,0.26859],[3722.2,3.2078],[3722.4,2.69035],[3722.5,2.91333349],[3722.6,0.21141273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781242811,[[3717.8,1.6893],[3717.7,5.0],[3717.6,3.2078],[3717.3,0.2689],[3717.0,1.7617]],[[3718.4,0.26883],[3718.6,2.019],[3719.2,9.9308],[3719.3,0.67192],[3719.4,3.12954418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781295853,[[3722.8,3.2078],[3722.1,4.7299],[3721.9,0.67144],[3721.6,0.67149]],[[3723.0,0.2685],[3723.6,0.67116],[3723.7,2.66712],[3724.1,6.33145729],[3724.3,2.06623361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781327098,[[3728.8,1.6067],[3728.7,3.2078],[3728.2,1.5826],[3728.1,1.80209149],[3727.9,2.91333349]],[[3729.5,3.2078],[3730.0,1.982],[3730.2,0.66996],[3730.3,0.21734226],[3730.4,6.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781369217,[[3730.3,3.2078],[3729.7,1.5829],[3729.6,1.5758],[3729.2,2.62358999],[3728.7,0.67022]],[[3730.4,0.26797],[3731.0,3.51552184],[3731.1,2.62358999],[3731.3,0.66978],[3732.3,2.07419558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781391436,[[3724.2,6.353],[3724.1,0.26842],[3723.9,0.21705599],[3723.6,1.5129],[3723.2,0.67122]],[[3724.7,0.26838],[3725.4,0.67083],[3725.6,5.83138999],[3725.8,0.67077],[3727.3,1.55586001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781457770,[[3714.8,3.2078],[3714.0,5.0],[3713.8,0.2134471],[3713.6,2.90435207]],[[3715.9,0.67251],[3716.0,3.2078],[3716.1,2.90435207],[3716.6,1.3448],[3717.3,6.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781462280,[[3713.7,0.26915],[3713.6,3.2078],[3713.4,1.559],[3713.1,1.73905669],[3713.0,0.67303]],[[3714.5,2.90435207],[3714.7,0.67273],[3714.8,3.2078],[3715.1,1.34534],[3715.4,3.13837893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781523846,[[3714.1,0.21020103],[3714.0,3.2078],[3713.6,0.01354336],[3713.1,0.26918],[3712.6,1.5548]],[[3715.1,3.44313926],[3715.5,11.38117207],[3715.6,2.052],[3715.8,3.44313926],[3715.9,6.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781546556,[[3712.3,3.2078],[3711.2,0.26932],[3710.4,0.67347],[3710.1,2.90435207],[3709.3,1.34734]],[[3712.4,0.26924],[3713.0,7.37490233],[3713.1,6.3984544],[3713.4,3.49410233],[3713.5,7.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781588068,[[3700.3,8.2078],[3700.1,1.72240972],[3699.2,4.44325207],[3698.5,6.748],[3698.4,0.67565]],[[3701.6,5.19997],[3701.8,2.90435207],[3702.3,0.21196979],[3703.0,2.243],[3703.9,1.79216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781629300,[[3707.3,3.2078],[3706.6,7.90435207],[3706.0,1.5652],[3705.6,0.2704],[3705.5,3.0623]],[[3708.6,1.919],[3708.9,3.2078],[3709.1,2.90435207],[3709.6,6.753],[3709.8,0.6923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781669630,[[3707.7,1.6542],[3707.5,0.20188319],[3707.0,0.21036304],[3706.8,0.67408]],[[3709.6,1.915],[3709.7,2.90435207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781714549,[[3711.5,3.2078],[3711.4,0.2693],[3711.2,1.5974],[3710.6,3.57774207],[3710.4,3.85603]],[[3711.8,0.26928],[3712.4,0.67307],[3712.8,0.67302],[3713.2,1.34588],[3713.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781751479,[[3698.1,3.2078],[3698.0,0.03700896],[3696.8,2.90435207],[3696.6,2.12402294],[3695.9,0.2704]],[[3699.2,3.48658669],[3699.3,3.2078],[3699.5,1.913],[3699.6,9.65935207],[3699.9,1.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781777500,[[3708.3,0.07404257],[3707.9,3.2078],[3707.6,0.26958],[3706.4,2.35937],[3706.1,0.67424]],[[3708.6,3.43725058],[3708.7,10.08286207],[3708.8,3.2078],[3709.5,0.21663034],[3709.7,2.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781798216,[[3708.0,3.2078],[3706.5,2.90435207],[3706.4,3.3792],[3706.3,2.33],[3705.9,0.13491]],[[3708.8,3.2078],[3709.1,4.80835207],[3709.6,0.21697703],[3710.1,1.34704],[3713.6,9.87211237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781838050,[[3702.7,3.2078],[3702.2,1.6271],[3702.0,3.4889],[3701.7,0.67504],[3701.4,3.57944207]],[[3703.7,3.2078],[3704.0,3.4305707],[3704.1,3.57896207],[3704.3,1.902],[3704.4,0.67456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781865880,[[3698.8,3.47803],[3698.5,1.677],[3698.3,1.6353],[3697.8,0.67578],[3697.6,2.90435207]],[[3699.7,0.27017],[3699.8,4.80035207],[3699.9,3.2078],[3700.4,6.755],[3700.5,0.67529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781918698,[[3687.9,0.00421921],[3687.8,1.7015],[3687.7,6.615],[3687.5,0.27108],[3687.2,0.00457182]],[[3688.0,0.27105],[3688.5,3.2078],[3688.7,0.6775],[3689.0,0.40939],[3689.3,0.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781958620,[[3671.7,3.48004],[3670.4,0.68084],[3670.3,1.667],[3670.0,0.6809],[3669.7,5.0]],[[3672.2,3.50639794],[3672.3,6.889],[3673.0,1.95855],[3673.1,3.2078],[3674.1,0.68017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733781988259,[[3686.4,7.64380736],[3685.2,6.36676636],[3685.0,7.45616],[3684.9,1.948],[3684.5,0.67824]],[[3687.8,3.2078],[3688.5,0.67752],[3688.9,19.90793225],[3689.0,1.948],[3689.5,1.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782001765,[[3683.2,3.2078],[3682.3,3.6597],[3682.1,0.67867],[3681.7,0.67875],[3681.4,4.35297138]],[[3685.7,4.35297138],[3685.8,3.5869954],[3685.9,8.8858],[3686.2,6.785],[3686.8,2.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782047183,[[3694.3,3.2078],[3693.5,0.32071493],[3692.9,2.40789]],[[3696.0,3.2078],[3696.3,4.13252938],[3696.5,2.415],[3696.7,3.45644938],[3696.9,1.35195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782079797,[[3692.0,0.3063808],[3691.5,3.2078],[3690.5,0.67714],[3690.2,0.6772],[3689.2,3.8344]],[[3692.1,0.27074],[3692.4,3.48386769],[3692.5,9.141],[3692.6,0.67678],[3692.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782119424,[[3684.7,0.13569],[3683.7,3.2078],[3682.9,6.30745361],[3682.7,8.40993815],[3682.4,16.66739398]],[[3684.8,0.27128],[3685.1,3.2078],[3685.3,2.221],[3685.5,4.35297138],[3685.8,12.46004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782170256,[[3667.2,3.2078],[3666.9,4.36971809],[3666.5,0.68155],[3666.4,0.2728],[3665.8,10.1]],[[3668.9,3.2078],[3670.0,3.51535056],[3670.1,2.298],[3670.7,4.36971809],[3671.0,6.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782198878,[[3677.1,0.27184],[3676.4,3.88753],[3676.1,0.67979],[3675.4,1.35982]],[[3677.2,3.2078],[3679.0,7.49698809],[3680.3,1.35806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782239000,[[3685.6,0.6],[3685.5,0.27122],[3684.5,4.36971809],[3684.2,3.88609],[3683.9,0.67834]],[[3686.2,3.2078],[3687.1,5.0],[3687.2,0.67775],[3687.6,2.53869],[3688.0,4.36971809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782257201,[[3676.6,0.27188],[3675.7,5.0],[3675.6,0.67988],[3675.3,0.67995],[3675.2,3.2078]],[[3676.7,3.2078],[3678.4,0.67939],[3678.8,5.0],[3679.0,5.70580398],[3679.8,0.21760001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782282613,[[3672.5,3.2078],[3672.1,6.79218294],[3671.7,4.36597247],[3669.9,0.2728],[3667.5,13.62801]],[[3673.7,3.2078],[3675.3,0.67998],[3675.6,4.36597247],[3677.4,1.35915],[3680.2,2.97736612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782319737,[[3675.8,3.2078],[3675.4,4.36597247],[3674.7,3.5062],[3674.3,1.7444],[3673.8,21.3]],[[3676.2,2.22229887],[3676.3,10.30667929],[3676.6,7.21395505],[3676.7,13.39805717],[3677.0,5.15440551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782371184,[[3678.4,1.59956154],[3678.2,63.91641454],[3676.9,7.47066],[3676.6,0.67972],[3676.5,4.36597247]],[[3679.0,3.2078],[3679.2,3.5850029],[3680.1,0.67909],[3680.4,5.04500247],[3680.5,5.25175001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782414614,[[3672.4,44.5666473],[3671.5,3.2078],[3670.4,2.386],[3669.4,1.36211],[3669.1,0.2728]],[[3672.7,3.2078],[3673.1,3.79262076],[3673.2,4.36597247],[3674.6,3.52047076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782452434,[[3671.0,12.4161412],[3670.8,3.2078],[3670.5,1.7455],[3669.5,1.8159],[3669.4,2.235]],[[3672.2,3.2078],[3672.7,4.36361098],[3672.9,3.49033642],[3673.3,0.68035],[3673.5,2.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782493559,[[3658.5,12.4161412],[3657.8,3.2078],[3657.5,0.68328],[3657.1,0.68335],[3656.9,4.9226]],[[3659.4,2.98063526],[3659.9,3.6160555],[3660.2,5.7530555],[3660.5,3.86836238],[3661.5,2.6172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782513267,[[3663.4,0.68218],[3663.3,3.2078],[3663.2,11.821],[3662.9,2.3858],[3662.8,0.68229]],[[3665.0,3.2078],[3665.5,0.27271],[3666.0,4.39430839],[3667.2,0.94235451],[3667.7,3.90049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782538978,[[3672.3,0.27221],[3671.6,3.88845],[3671.5,2.85866],[3671.1,4.39430839],[3670.9,1.36154]],[[3672.4,3.2078],[3673.2,0.27215],[3673.6,2.6141],[3674.1,0.68021],[3674.3,0.68016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782577105,[[3664.1,3.2078],[3663.9,0.68208],[3663.5,5.0],[3663.0,2.86933908],[3662.9,2.6297]],[[3664.9,3.2078],[3665.6,2.4038],[3665.7,2.6144],[3667.9,0.68134],[3668.5,10.24650834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782633927,[[3670.6,3.2078],[3670.0,2.69991],[3669.7,0.68097],[3669.3,4.37445799],[3668.5,4.928]],[[3672.2,3.2078],[3672.5,3.54559501],[3672.6,0.37979161],[3673.1,0.68035],[3673.2,2.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782655737,[[3668.8,3.2078],[3668.5,0.27248],[3668.0,2.406],[3667.7,0.68135],[3667.6,2.017]],[[3669.3,0.27242],[3669.8,0.68097],[3669.9,3.2078],[3670.0,0.68095],[3670.2,3.54111028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782695580,[[3664.5,3.2078],[3664.4,0.23883498],[3664.3,0.68198],[3664.2,2.012],[3663.8,2.97582847]],[[3665.7,3.2078],[3666.8,3.65734847],[3667.1,0.68147],[3667.2,2.69540055],[3668.8,2.07101834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782721190,[[3659.8,0.27312],[3659.1,0.68296],[3659.0,5.8314],[3658.8,0.683],[3658.7,2.8731771]],[[3660.1,3.2078],[3660.3,0.2731],[3661.1,0.6826],[3661.3,7.97582847],[3662.2,1.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782737994,[[3632.3,3.2078],[3630.0,2.243],[3629.4,7.802],[3629.0,4.44052609],[3625.8,24.825]],[[3633.5,7.64832609],[3634.8,3.62230921],[3634.9,5.0],[3635.2,2.243],[3636.8,7.53614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782779223,[[3625.4,3.2078],[3624.1,7.56657],[3623.8,4.19140486],[3623.6,9.66752546],[3622.4,12.5742146]],[[3626.1,3.51730648],[3626.2,7.44642],[3631.1,1.37651],[3633.4,27.6],[3633.8,2.09570243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782816355,[[3648.0,3.2078],[3647.1,6.855],[3647.0,0.68522],[3646.2,5.90948805],[3646.1,0.2744]],[[3649.1,3.2078],[3650.4,0.68459],[3650.7,0.01363],[3652.0,6.855],[3652.8,5.90948805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782855687,[[3641.4,3.2078],[3641.2,0.68631],[3640.5,5.81301249],[3637.7,13.73943]],[[3643.0,3.2078],[3643.3,1.49414469],[3644.0,10.0369],[3644.2,4.44012249],[3644.3,0.23567194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782898105,[[3617.3,23.61518821],[3616.7,2.4853]],[[3621.1,5.0],[3621.4,5.87800236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782931034,[[3603.7,3.2078],[3603.5,0.69348],[3603.4,9.40599052],[3603.3,5.1856],[3603.2,0.13876554]],[[3605.7,3.2078],[3608.8,1.38494],[3609.9,2.4759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782970054,[[3547.3,8.207],[3546.5,0.451],[3544.6,0.2824],[3544.4,0.70497],[3543.6,14.10265]],[[3549.0,3.2078],[3552.3,2.99000236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733782984457,[[3589.5,3.2078],[3588.5,5.00186404],[3587.9,0.564],[3587.2,0.282],[3586.5,0.2792]],[[3596.2,3.2078],[3599.5,27.6],[3600.0,1.38796],[3602.4,13.87072],[3605.2,4.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783021194,[[3620.5,2.5813],[3620.2,2.5031],[3620.1,5.0],[3619.1,6.894]],[[3626.9,0.27555],[3628.1,3.2078],[3628.9,0.68851],[3629.8,0.68834],[3630.0,0.44368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783095934,[[3657.1,40.8],[3656.6,3.2078],[3656.5,5.0],[3655.3,0.2736],[3654.9,0.2736]],[[3657.5,0.27326],[3658.0,0.00207165],[3658.8,3.2078],[3658.9,0.68289],[3660.6,1.36516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783110546,[[3658.2,9.90622061],[3657.7,3.4814],[3656.5,0.2736],[3655.1,0.15741213],[3653.8,3.78393]],[[3660.0,3.2078],[3662.2,1.36463],[3663.0,6.829],[3673.2,49.362],[3676.3,22.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783156266,[[3698.5,3.2078],[3695.9,6.769],[3695.3,2.4986]],[[3699.9,0.27016],[3700.6,3.2078],[3702.1,0.675],[3703.3,1.34957],[3703.7,2.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783193208,[[3693.7,4.86194622],[3692.6,3.2078],[3690.5,2.4935],[3690.4,2.5544],[3688.5,0.67773]],[[3695.4,3.2078],[3695.9,0.67639],[3696.0,6.768],[3697.5,1.35221],[3697.7,7.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783243647,[[3689.0,3.2078],[3688.6,5.0],[3688.3,0.2712],[3688.0,0.27113],[3687.5,7.3171115]],[[3690.3,0.27097],[3691.1,3.2078],[3691.7,0.67717],[3691.9,6.768],[3692.8,1.35395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783261362,[[3691.9,1.62e-06],[3689.7,3.2078],[3689.4,5.84714773],[3689.3,0.2712],[3687.6,2.6072]],[[3692.0,0.27084],[3692.3,3.2078],[3692.7,0.67699],[3693.2,0.67689],[3693.7,1.3536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783295174,[[3687.7,0.13558586],[3686.9,4.8608],[3686.5,3.2078],[3686.4,5.85700182],[3684.4,6.778]],[[3688.4,3.2078],[3689.9,0.67749],[3690.4,13.5702],[3691.6,1.35437],[3692.7,5.85700182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783342001,[[3699.3,6.13686132],[3699.2,40.8],[3699.1,0.19028061],[3698.0,0.67593],[3697.7,0.67597]],[[3700.2,3.2078],[3701.0,5.67539],[3701.3,0.67533],[3701.9,1.35047],[3710.3,9.76640805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783405746,[[3709.0,3.2078],[3708.3,2.92906132],[3706.5,0.2696],[3695.9,43.92889259],[3695.2,61.50044963]],[[3709.2,0.01011413],[3709.3,0.01300933],[3710.4,0.67367],[3711.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783436771,[[3706.7,0.2697],[3706.1,0.23714891],[3705.6,5.05708468],[3704.3,1.34941],[3704.1,2.6667]],[[3707.6,0.26965],[3708.0,0.13484358],[3708.5,0.67397],[3708.8,5.0],[3709.3,3.89303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783484111,[[3710.6,5.0],[3710.5,3.2078],[3710.4,0.26944],[3710.0,2.91388436],[3709.4,2.73107077]],[[3712.1,6.74],[3712.2,3.2078],[3712.3,0.67328],[3712.6,0.67322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783508922,[[3721.0,2.91388436],[3720.4,3.2078],[3720.1,0.23595633],[3719.1,40.8],[3719.0,0.67204]],[[3721.3,0.26866],[3721.8,0.13434359],[3722.3,3.2078],[3723.2,1.3426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783574791,[[3730.7,2.91388436],[3730.6,3.43565475],[3729.7,0.67009],[3729.3,0.67017],[3729.0,40.8]],[[3731.8,3.2078],[3732.1,0.66969],[3732.2,5.0],[3732.4,0.66964],[3732.5,2.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783578999,[[3731.0,3.2078],[3730.8,0.26796],[3730.7,2.91388436],[3730.5,0.2296305],[3730.0,0.67005]],[[3731.2,0.26794],[3732.1,3.2078],[3732.4,0.66964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783623133,[[3727.4,3.2078],[3727.2,0.26822],[3726.1,0.67074],[3726.0,2.4377],[3725.9,2.91388436]],[[3728.0,3.47596],[3729.1,0.67023],[3729.4,3.58406436],[3729.9,2.4303],[3731.0,0.29006658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783665254,[[3724.5,0.1342462]],[[3725.8,0.67082],[3725.9,3.2078],[3726.1,0.67077],[3726.4,3.06344527],[3726.8,6.44705212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783707793,[[3715.3,3.2078],[3715.0,0.67275],[3714.9,5.0],[3714.5,0.67283],[3714.2,2.4871]],[[3716.5,3.2078],[3717.4,0.26893],[3718.2,6.72],[3718.4,2.88787775],[3718.8,0.67206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783749223,[[3700.0,16.11717565],[3699.7,4.9419],[3699.5,0.2704],[3699.3,0.67556],[3697.2,6.742]],[[3701.9,3.2078],[3702.7,6.7922],[3702.8,0.67492],[3703.6,2.90937565],[3703.8,2.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783772941,[[3695.5,3.2078],[3695.1,5.0],[3694.7,4.41681911],[3694.5,40.8],[3694.4,0.26318942]],[[3696.9,3.2078],[3698.4,9.41681911],[3699.3,2.5688],[3699.7,0.4709],[3703.8,2.0272227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783834789,[[3690.7,2.18471],[3687.5,4.41285736],[3682.9,13.57139],[3682.5,5.1639],[3681.0,4.11764917]],[[3691.3,4.41285736],[3692.4,3.2078],[3692.9,5.0],[3693.1,6.776],[3693.3,2.4748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783838195,[[3687.2,3.2078],[3686.2,4.41285736],[3686.0,5.0],[3685.7,0.67805],[3685.1,0.67815]],[[3689.6,3.2078],[3690.0,4.41285736],[3690.1,7.45526],[3690.8,2.5547],[3691.7,1.35392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783900537,[[3699.6,2.7016],[3697.9,5.0],[3697.6,3.88366],[3696.4,5.81925214],[3696.2,1.35225]],[[3700.4,3.2078],[3700.7,2.4751],[3700.9,6.752],[3701.3,0.67521],[3702.3,5.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783918544,[[3702.9,3.2078],[3702.1,4.40728104],[3701.6,2.4008],[3701.3,0.2704],[3701.1,2.5414]],[[3705.0,3.2078],[3705.3,6.753],[3705.5,2.5339],[3706.6,7.49029413],[3706.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783959780,[[3682.6,3.2078],[3681.9,4.40728104],[3681.4,0.67883],[3681.2,0.272],[3679.1,1.35854]],[[3685.1,3.2078],[3685.8,4.40728104],[3686.0,7.451],[3686.5,5.67792],[3687.6,1.35542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733783988013,[[3692.5,3.2078],[3691.5,4.40728104],[3690.9,1.35419],[3689.1,2.715],[3689.0,6.777]],[[3695.2,7.56631031],[3696.9,11.23263267],[3697.6,4.40728104],[3697.7,3.2078],[3698.6,12.25378109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784041546,[[3686.3,0.27116],[3686.2,3.2078],[3685.8,0.678],[3685.6,5.0],[3685.3,0.67808]],[[3687.7,0.27106],[3688.1,3.2078],[3688.5,5.0],[3688.6,4.44795226],[3689.1,0.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784053467,[[3692.8,3.47848],[3691.6,5.0],[3691.5,5.12489226],[3691.1,0.67703],[3690.9,0.2712]],[[3693.5,3.2078],[3693.8,0.27061],[3695.1,0.67632],[3695.6,0.67622],[3696.1,5.80020226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784088681,[[3692.4,0.27072],[3692.0,3.2078],[3691.9,0.20843779],[3691.5,2.30368041],[3691.3,5.09711091]],[[3693.7,3.2078],[3693.9,0.67654],[3694.0,0.27061],[3694.4,0.67644],[3694.6,3.09799228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784133414,[[3696.6,0.00727815],[3696.2,3.2078],[3696.0,2.93457668],[3695.3,2.3804],[3690.7,4.16086764]],[[3696.7,0.27041],[3697.3,3.2078],[3697.4,0.67591],[3697.7,0.67585],[3698.4,0.20912748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784190056,[[3684.9,0.27127],[3684.6,3.2078],[3684.3,2.93457668],[3684.2,2.5462],[3683.8,0.67838]],[[3686.1,3.2078],[3686.7,5.67788],[3687.3,5.46767668],[3688.0,4.522],[3688.1,0.21712001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784226383,[[3683.9,0.25501798],[3683.3,6.75462642],[3683.0,6.3188739],[3682.6,11.63295615],[3681.1,14.7440232]],[[3684.9,6.36724797],[3685.3,4.21257807],[3685.7,5.26572259],[3686.3,1.60749645],[3686.4,6.31886711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784272527,[[3679.7,3.45503622],[3679.4,2.54592603],[3679.2,0.67923],[3678.5,2.4169],[3677.6,6.3188739]],[[3680.9,1.66689561],[3681.8,2.54592603],[3682.2,0.6787],[3683.4,2.10110964],[3683.7,3.15944797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784293850,[[3686.6,2.54592603],[3686.4,3.2078],[3686.3,0.24839932],[3685.9,2.5506],[3685.4,0.67808]],[[3687.6,3.2078],[3687.9,0.67764],[3688.2,0.67759],[3688.8,1.35495],[3689.3,1.35477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784368726,[[3702.2,3.2078],[3701.5,0.2985745],[3701.1,0.67522],[3701.0,2.9401436],[3700.9,0.67526]],[[3702.3,0.27],[3703.0,0.67489],[3703.2,3.2078],[3703.3,0.67483],[3703.8,1.34948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784408445,[[3708.0,0.26958],[3707.9,3.2078],[3707.5,0.67407],[3707.3,0.6741],[3706.9,3.21978362]],[[3708.2,0.26958],[3708.8,0.67384],[3708.9,3.88162],[3709.0,2.5761],[3709.2,2.05965442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784420563,[[3710.3,3.2078],[3710.0,2.9401436],[3709.5,0.67369],[3709.3,0.67372],[3706.8,4.17068386]],[[3710.4,0.26941],[3711.2,0.6734],[3711.4,3.2078],[3711.6,0.67333],[3712.2,1.34644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784471990,[[3712.8,1.50101896],[3712.5,3.2078],[3712.3,0.6732],[3712.2,2.64618848],[3712.1,0.93951366]],[[3712.9,0.27638404],[3713.4,0.673],[3713.7,0.67296],[3713.8,3.2078],[3714.2,1.34573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784522848,[[3718.8,0.2688],[3718.6,3.2078],[3718.2,0.67212],[3718.0,0.67216],[3717.8,2.64048854]],[[3718.9,0.2688],[3719.3,0.67193],[3719.6,0.67188],[3719.8,5.8145],[3719.9,3.85486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784575677,[[3714.0,0.25570026],[3713.5,5.84544047],[3713.2,1.7006],[3712.9,4.18939578],[3712.6,8.3678063]],[[3714.8,3.2078],[3715.1,2.3905],[3715.4,0.67264],[3715.6,2.5451],[3715.7,0.67259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784597390,[[3722.7,3.2078],[3722.3,2.90501956],[3721.9,0.51221768],[3720.8,0.67164],[3720.7,0.2688]],[[3723.6,0.67115],[3723.7,4.9669],[3723.8,3.2078],[3723.9,2.3535],[3724.5,0.25360502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784675337,[[3722.1,3.45170387],[3722.0,2.6278404],[3721.4,2.3971],[3721.3,4.18106345],[3721.1,6.27159518]],[[3722.2,0.26856],[3722.9,3.87909],[3723.1,0.67124],[3723.8,2.4903],[3724.8,5.51579759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784726378,[[3718.3,2.6308434],[3718.1,3.10624],[3718.0,2.4919]],[[3719.3,0.26877],[3720.0,3.2078],[3720.1,0.6718],[3720.3,3.25735],[3720.8,2.6308434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784747798,[[3716.3,0.26899],[3716.1,3.2078],[3715.3,2.90714123],[3715.2,0.67266],[3714.9,2.3735]],[[3716.4,1.88697],[3717.9,5.6207],[3718.0,0.67217],[3718.3,0.67211],[3723.3,0.28097013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784771906,[[3703.7,0.26988],[3702.9,3.2078],[3702.8,2.90714123],[3702.3,0.67497],[3702.1,0.2704]],[[3705.9,5.67433],[3706.5,6.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784814727,[[3701.5,0.26792296],[3701.1,0.27007],[3701.0,3.2078],[3700.4,0.67531],[3700.2,2.90714123]],[[3701.6,0.27003],[3702.3,3.2078],[3702.5,0.67493],[3702.7,0.67489],[3703.1,2.4563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784842853,[[3711.5,6.11494123],[3710.3,0.91976155],[3710.0,6.7161776],[3709.7,0.21552],[3709.4,8.38315521]],[[3713.3,8.2078],[3713.9,2.5207],[3714.0,2.5082],[3714.2,0.67283],[3714.3,0.2521117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784902793,[[3722.3,3.2078],[3721.1,2.90714123],[3721.0,0.67158]],[[3722.6,0.26852],[3723.5,0.67114],[3723.6,3.2078],[3724.0,0.67105],[3724.1,2.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784950821,[[3721.2,2.19231982],[3720.8,0.01306],[3720.0,0.24967089],[3719.4,2.90714123],[3719.2,6.60160844]],[[3721.3,0.26862],[3721.6,2.24],[3721.7,0.67151],[3722.0,0.67144],[3722.1,4.55067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784992762,[[3717.9,0.00745965],[3717.5,0.2689],[3717.3,3.2078],[3716.9,0.67236],[3716.7,6.16603123]],[[3718.0,0.26886],[3718.2,3.2078],[3718.4,0.67209],[3718.6,0.67207],[3718.7,2.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733784999363,[[3717.2,0.26892],[3717.1,3.2078],[3716.9,6.7922],[3716.6,0.6724],[3716.1,2.90714123]],[[3717.5,0.2689],[3718.0,2.22],[3718.1,2.439],[3718.2,3.87993],[3718.4,7.91603133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785050608,[[3713.6,5.27154123],[3712.8,6.56730397]],[[3716.4,6.733],[3718.0,5.22212997],[3718.1,2.36473377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785090141,[[3717.4,0.2689],[3717.1,3.44090803],[3716.9,3.70945272],[3716.7,0.67239],[3716.5,2.5953]],[[3717.6,0.26889],[3718.2,0.67213],[3718.3,3.2078],[3718.5,0.67208],[3719.0,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785121251,[[3711.8,3.2078],[3711.0,2.6390168],[3710.6,5.23659059],[3710.0,4.06461184],[3709.8,6.09691776]],[[3713.0,3.47703],[3713.9,2.16],[3714.9,6.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785181378,[[3716.5,0.26897],[3716.0,3.2078],[3715.9,0.67254],[3715.8,2.9007125],[3715.7,0.67257]],[[3717.4,3.88007],[3717.7,3.03663],[3718.1,3.83322],[3719.7,15.51183864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785225426,[[3712.3,3.2078],[3712.0,0.67325],[3711.8,2.90586341],[3711.6,5.0],[3711.5,0.27837411]],[[3713.1,3.2078],[3713.4,2.409],[3714.2,0.67286],[3714.6,3.45858],[3714.7,2.90586341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785258027,[[3707.6,3.48803003],[3707.5,2.90586341],[3707.4,0.67408],[3706.6,1.34843],[3706.5,2.115]],[[3709.5,0.67371],[3709.6,2.5873],[3711.3,3.11429297],[3712.5,13.46354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785275150,[[3703.4,3.2078],[3703.2,0.26993],[3702.7,5.48816341],[3702.6,0.27285997],[3702.3,0.67501]],[[3703.9,0.26989],[3704.2,3.2078],[3704.8,0.67457],[3705.0,0.67454],[3705.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785317568,[[3697.1,0.67591],[3696.9,2.5004],[3696.8,3.88377],[3696.7,5.0088],[3694.9,6.09323986]],[[3698.3,3.47808],[3698.6,4.9577],[3699.0,0.67558],[3699.1,2.90586341],[3701.5,4.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785352100,[[3699.2,3.478],[3699.1,2.3769],[3698.6,7.86196341],[3698.5,0.67564],[3698.2,0.67571]],[[3699.9,0.27016],[3700.1,3.2078],[3700.7,0.67526],[3700.9,0.67523],[3701.3,2.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785402141,[[3694.8,2.6183],[3694.7,3.2078],[3694.5,0.25239949],[3694.2,2.6048],[3692.8,0.2712]],[[3695.7,0.27048],[3695.9,3.2078],[3696.6,0.67603],[3696.7,2.4943],[3696.9,0.67597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785451764,[[3694.4,3.47837],[3694.1,0.24551406],[3693.7,3.28396],[3693.6,2.5763],[3693.5,2.90586341]],[[3694.9,0.27054],[3695.5,3.2078],[3695.6,0.67623],[3695.8,0.67619],[3696.2,2.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785483682,[[3695.2,3.2078],[3695.1,0.27052],[3694.5,2.514],[3694.4,4.94986341],[3694.3,2.4536]],[[3695.9,0.27046],[3696.0,3.2078],[3696.8,0.67602],[3697.1,5.30016341],[3697.2,0.67594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785526010,[[3693.2,3.2078],[3692.7,5.67674],[3692.5,0.67677],[3692.2,0.23328789],[3692.0,2.4226]],[[3694.1,3.2078],[3694.2,2.504],[3694.4,0.67645],[3694.8,0.67637],[3694.9,4.94086341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785544832,[[3699.2,3.2078],[3698.9,3.40748199],[3697.9,0.67579],[3697.7,2.3682],[3697.5,0.67584]],[[3699.7,0.27018],[3700.2,3.2078],[3700.6,0.6753],[3700.9,0.67525],[3701.2,5.13294312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785573648,[[3702.0,8.2078],[3701.7,2.90586341],[3701.3,3.12825],[3701.0,0.67521],[3700.5,0.21616]],[[3702.5,0.00977],[3703.7,6.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785616474,[[3710.7,3.2078],[3710.4,2.90586341],[3710.3,0.23374033],[3710.1,2.5352],[3710.0,0.67358]],[[3711.1,0.26936],[3711.8,2.466],[3711.9,3.88106],[3712.1,0.67322],[3712.4,2.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785675108,[[3716.7,3.13536564],[3716.6,3.2078],[3716.5,0.26897],[3716.3,4.9493],[3715.8,0.67255]],[[3717.0,0.26894],[3717.6,3.88004],[3717.9,0.67219],[3718.0,5.0],[3718.4,5.0643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785701143,[[3711.5,0.26933],[3710.8,0.67346],[3710.7,2.90586341],[3710.6,3.2078],[3710.4,0.94314]],[[3712.0,3.2078],[3712.2,0.26929],[3712.4,2.003],[3712.9,6.17486341],[3713.3,7.40403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785740771,[[3710.0,3.2078],[3709.1,4.04861221],[3708.9,6.07291831],[3708.7,9.44492442],[3708.6,2.001]],[[3711.0,3.2078],[3711.6,5.0],[3711.7,3.79863],[3712.3,3.34742],[3712.7,8.82865594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785787216,[[3716.5,0.22371453],[3716.3,2.5813],[3716.1,3.2078],[3715.5,0.2696],[3715.4,0.67262]],[[3717.5,3.2078],[3717.7,0.67221],[3718.0,0.67217],[3718.3,2.3425],[3718.6,1.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785834347,[[3719.8,3.2078],[3719.7,2.2672],[3719.6,0.22208884],[3719.2,0.67193],[3718.1,4.008727]],[[3720.7,3.2078],[3720.8,0.67165],[3721.0,3.07761],[3721.6,3.73983],[3733.3,76.72350143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785839851,[[3720.4,3.2078],[3720.0,0.67179],[3719.8,2.2407],[3719.3,3.32281],[3719.1,4.008727]],[[3721.5,3.2078],[3721.6,3.0683],[3721.7,2.3272],[3721.8,0.68185],[3724.9,6.2811034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785882697,[[3728.9,3.2078],[3728.4,0.67028],[3727.6,2.2432],[3727.4,1.34091],[3724.8,6.01305364]],[[3729.6,2.338],[3729.7,5.52707],[3730.1,0.66998],[3730.5,0.66991],[3730.9,1.33968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785949343,[[3733.1,2.58761975],[3732.4,3.2078],[3732.1,3.8401],[3731.4,0.66971],[3730.7,1.7067]],[[3733.2,2.04331633],[3733.5,3.2078],[3733.6,3.54607835],[3733.9,0.88666042],[3734.2,1.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733785976878,[[3728.2,3.2078],[3727.4,3.59487346]],[[3730.2,3.59880223],[3760.4,3.31783445],[3760.7,3.31670713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786050529,[[3726.6,0.26823],[3725.8,3.2078],[3725.7,0.67074],[3725.4,0.6708],[3725.3,5.21409965]],[[3726.8,3.2078],[3727.2,0.26819],[3727.4,3.1526],[3727.8,2.08948188],[3727.9,1.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786079966,[[3723.3,0.26845],[3722.9,3.2078],[3722.6,0.67126],[3722.5,1.574],[3722.3,0.88587557]],[[3723.8,0.26842],[3724.0,3.2078],[3724.4,1.9],[3724.6,0.67092],[3724.7,2.89964691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786140103,[[3714.8,8.2078],[3714.2,0.67278],[3713.2,0.21536],[3712.0,6.733],[3709.7,0.01489]],[[3715.9,3.2078],[3716.0,1.89],[3716.2,2.91843316],[3716.5,0.55537993],[3716.7,0.2152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786146214,[[3716.5,3.2078],[3716.1,0.21465067],[3715.9,1.6227],[3715.8,0.6725],[3715.6,1.7319]],[[3717.5,0.2151],[3717.6,0.0074],[3717.9,3.2078],[3718.0,0.1882],[3718.3,9.65143316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786225669,[[3713.0,3.2078],[3712.5,1.4949],[3712.4,0.21763582],[3712.2,0.67315],[3711.1,1.34671]],[[3713.8,3.2078],[3714.2,1.87],[3714.3,0.67279],[3714.7,2.91843316],[3715.7,0.21281683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786241991,[[3716.4,3.2078],[3715.9,0.67248],[3715.5,0.67255],[3715.2,0.21582405],[3714.9,0.2696]],[[3718.0,3.2078],[3718.1,0.6721],[3718.4,3.1546],[3718.5,3.59045316],[3719.1,2.08312758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786288919,[[3712.4,3.2078],[3711.7,1.4628],[3711.5,0.67327],[3711.4,4.18658887],[3711.3,6.2798833]],[[3712.5,0.26924],[3713.1,3.2078],[3713.3,0.67296],[3713.8,1.5566],[3714.0,2.91843316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786327643,[[3714.9,3.2078],[3714.7,0.21813683],[3714.6,0.67271],[3714.2,1.5439],[3714.0,1.34565]],[[3716.0,3.2078],[3716.6,0.67236],[3716.8,5.0],[3716.9,5.04914316],[3717.7,4.96332357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786373762,[[3720.4,0.26866],[3719.7,0.67179],[3719.6,3.2078],[3719.5,0.67183],[3719.3,2.56421879]],[[3720.6,4.37706],[3720.7,1.842],[3721.0,1.57467],[3721.3,2.13501],[3721.6,1.34292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786387972,[[3715.1,0.26905],[3715.0,8.26626715],[3714.9,0.21765998],[3714.8,0.67268],[3714.7,6.27865073]],[[3715.9,0.269],[3716.2,3.2078],[3716.5,0.67237],[3716.8,0.67233],[3717.1,0.8756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786421589,[[3710.2,3.2078],[3710.0,0.67354],[3709.8,0.67358],[3709.6,0.9338],[3709.0,0.01682]],[[3711.2,3.2078],[3711.4,0.9178],[3711.7,2.50825],[3711.8,2.92832692],[3712.5,1.34623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786464733,[[3710.1,3.2078],[3709.8,1.53387],[3709.7,4.18576715],[3709.6,0.3184],[3709.5,6.49004382]],[[3711.1,0.67335],[3711.2,3.2078],[3711.5,0.6733],[3711.7,1.6867],[3711.8,1.56711344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786518760,[[3714.6,4.20515167],[3713.9,0.67284],[3713.8,6.30772751],[3713.7,2.91192605]],[[3715.3,1.809],[3715.4,0.8106],[3715.6,5.31037583],[3715.8,0.21454635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786549607,[[3713.2,3.2078],[3712.9,0.67301],[3712.3,0.7669],[3712.2,4.20694659],[3712.1,1.34631]],[[3713.8,1.801],[3714.2,4.40299105],[3714.3,6.731],[3714.5,0.67274],[3714.8,0.67269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786584724,[[3709.6,3.2078],[3709.4,0.67365],[3708.6,2.91039105],[3708.4,40.8],[3708.3,6.31041988]],[[3710.4,1.793],[3710.7,0.6912],[3711.0,2.91039105],[3711.3,3.88112],[3712.6,1.34616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786636168,[[3704.4,0.01322],[3704.1,3.2078],[3704.0,0.26985],[3703.4,0.67475],[3703.1,0.6748]],[[3704.5,0.26982],[3704.7,3.2078],[3704.8,2.65531248],[3705.0,0.67446],[3705.2,0.67442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786680395,[[3710.5,0.26937],[3710.0,0.67354],[3709.7,3.88139],[3709.2,3.50353496],[3708.0,6.27667317]],[[3710.6,0.26938],[3711.0,3.2078],[3711.2,0.67333],[3711.3,4.41231248],[3711.4,1.2247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786721017,[[3710.1,3.2078],[3709.7,2.65531248],[3709.5,10.48990713],[3709.3,8.36889756],[3709.2,0.21649326]],[[3712.3,3.13833658],[3712.4,1.34624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786731617,[[3711.6,4.21323396],[3711.5,6.27667317],[3711.4,3.2078],[3711.3,9.04218756],[3711.0,10.46112196]],[[3712.5,0.5206],[3712.7,5.86311248],[3712.8,0.5254],[3714.2,3.13833658],[3717.0,11.50723415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786790063,[[3713.4,3.47697],[3713.1,0.512],[3712.9,0.67301],[3712.8,0.67302],[3712.7,2.65531248]],[[3713.5,0.26916],[3714.0,1.15463],[3714.1,0.67281],[3714.2,3.2078],[3714.5,1.34547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786820989,[[3717.2,0.26888],[3716.9,3.2078],[3716.6,1.14173],[3716.5,4.88559396],[3716.2,8.58869756]],[[3717.3,0.26889],[3717.8,0.5023],[3717.9,3.87993],[3718.0,0.5032],[3718.2,0.67207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786864612,[[3718.7,0.26878],[3718.5,10.42345135],[3718.3,3.2078],[3718.2,8.33876109],[3718.1,0.67207]],[[3718.8,0.26878],[3719.3,3.2078],[3719.5,1.52453],[3719.7,3.32711248],[3720.9,1.34319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786887724,[[3718.0,11.16129218],[3717.8,11.61833849],[3717.7,0.67215],[3717.6,10.51317312],[3717.4,0.3958]],[[3718.1,0.401],[3718.3,0.26882],[3718.7,3.6284],[3718.8,0.4039],[3718.9,5.01826248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786958068,[[3720.4,10.80555498],[3720.2,8.70985352],[3720.1,0.4158],[3719.9,10.97212283],[3719.7,3.87958]],[[3720.5,0.26866],[3720.6,0.00677972],[3720.7,2.11585898],[3720.8,3.2078],[3720.9,0.67158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733786964676,[[3720.5,13.72279195],[3720.4,3.2078],[3720.2,13.72019774],[3720.0,15.39017237],[3719.9,0.3942]],[[3720.6,0.00677972],[3720.7,0.26864],[3721.2,5.99518898],[3721.4,0.414],[3721.7,1.75737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787032425,[[3718.7,3.2078],[3718.5,0.4144],[3718.3,0.409],[3718.1,2.63885171],[3717.7,8.64593179]],[[3719.8,3.2078],[3720.1,2.63885171],[3721.2,3.44568462],[3721.4,3.15395193],[3722.2,6.30790387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787054147,[[3723.8,3.2078],[3723.1,2.89407073],[3722.9,0.8371],[3722.0,4.60465841],[3721.8,1.8788]],[[3723.9,1.11560025],[3724.6,2.0385],[3725.1,3.2078],[3725.6,2.89407073],[3727.0,2.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787103401,[[3726.1,5.00805712],[3725.8,8.33571683],[3725.6,3.614],[3725.5,10.82564604],[3725.1,16.03146021]],[[3726.2,0.26824],[3726.5,3.87837],[3726.7,0.67053],[3726.9,2.8889442],[3727.0,1.34097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787147421,[[3721.4,3.47639],[3721.1,0.8288],[3720.8,0.67158],[3720.5,0.8832454],[3719.7,1.8274]],[[3721.7,0.26858],[3722.3,0.26853],[3722.4,4.7868],[3722.5,1.49159],[3722.6,2.82522466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787192248,[[3721.7,3.6266],[3721.5,0.4164],[3721.0,0.67155],[3720.7,41.9015],[3720.3,7.61201175]],[[3722.7,1.555],[3722.9,6.51166614],[3723.0,0.21521496],[3725.0,2.0911681],[3725.2,3.11623449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787243088,[[3713.1,0.26919],[3712.5,3.2078],[3712.3,0.67312],[3712.1,0.67316],[3711.8,0.68565009]],[[3713.4,3.2078],[3713.5,0.26917],[3714.4,1.10616],[3714.5,6.727],[3714.6,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787283815,[[3711.1,3.2078],[3710.9,0.26935],[3710.4,0.4325],[3710.1,6.75133531],[3709.9,8.98407459]],[[3711.4,0.26932],[3712.0,3.2078],[3712.2,0.65597852],[3712.3,1.11103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787312922,[[3710.0,0.67355],[3709.9,4.1051],[3709.7,0.6736],[3709.1,1.3474],[3708.3,1.61731]],[[3710.9,1.517],[3711.0,3.34253457],[3711.5,0.88858476],[3711.7,6.74],[3711.8,0.92993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787335948,[[3711.1,6.76856616],[3710.8,8.32105551],[3710.7,3.88121],[3710.5,11.0747693],[3709.8,15.075223]],[[3712.1,1.507],[3712.2,3.2078],[3712.3,0.67313],[3712.5,0.6731],[3712.6,0.21707509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787380795,[[3705.4,3.2078],[3704.9,0.67447],[3704.7,0.8733],[3704.6,0.441],[3704.1,1.34922]],[[3706.5,3.2078],[3707.1,2.38915735],[3707.9,1.34788],[3709.2,0.2958],[3709.4,13.47331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787410311,[[3705.3,3.47755],[3704.9,4.2005222],[3704.7,6.29392883],[3704.6,9.06641511],[3704.4,9.99524441]],[[3705.6,0.26974],[3706.0,3.2078],[3706.3,0.67422],[3706.4,6.489],[3706.6,0.67418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787469154,[[3702.2,0.5228],[3702.0,3.2078],[3701.9,0.5192],[3701.7,0.67505],[3700.7,9.36494177]],[[3702.9,3.2078],[3703.2,0.5131],[3703.4,0.67475],[3703.6,0.67471],[3717.7,2.08856346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787514696,[[3708.4,0.67384],[3708.1,1.0481],[3708.0,3.2078],[3706.1,8.97714558],[3705.7,10.48988139]],[[3709.2,3.2078],[3710.0,1.466],[3710.3,0.67349],[3710.5,0.67347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787552325,[[3707.2,0.26962],[3706.8,0.67411],[3706.7,0.67415],[3706.5,3.2078],[3706.4,6.28014558]],[[3707.3,3.2078],[3707.4,0.26961],[3708.0,0.67392],[3708.1,1.451],[3708.2,1.22028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787569141,[[3705.9,0.2697],[3705.5,0.67435],[3705.4,4.21701021],[3705.3,0.6744],[3705.2,6.28014558]],[[3706.0,0.26972],[3706.2,3.2078],[3706.5,1.2037],[3706.6,0.67418],[3706.7,1.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787626675,[[3707.0,0.5069],[3706.9,3.2078],[3706.3,2.65547386],[3706.0,8.83345799],[3705.8,12.61782856]],[[3707.9,3.88173],[3708.2,2.65547386],[3708.4,6.748],[3708.6,1.436],[3708.7,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787662998,[[3708.9,1.35149],[3708.8,3.7776],[3708.4,2.65547386],[3708.3,1.427],[3708.1,0.67388]],[[3709.2,0.26947],[3709.7,3.2078],[3710.0,0.67355],[3710.2,0.67351],[3710.4,2.65547386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787707536,[[3711.5,0.2693],[3711.2,4.2170356],[3711.1,6.85677405],[3710.9,3.88117],[3710.8,9.47075588]],[[3711.8,3.47709],[3712.4,1.41],[3712.5,0.5358],[3712.7,0.67306],[3712.8,6.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787766677,[[3718.4,0.26881],[3718.3,4.2170356],[3718.0,3.7485],[3717.9,6.32997405],[3717.8,0.67213]],[[3718.5,0.01151],[3719.0,2.30327299],[3719.1,3.2078],[3719.2,1.393],[3720.4,0.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787798893,[[3718.1,3.2078],[3718.0,11.02934745],[3717.7,1.1666],[3717.6,0.6074],[3717.4,8.36035588]],[[3719.0,0.67192],[3719.2,3.2078],[3719.4,1.385],[3719.5,0.67183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787845521,[[3718.7,0.6288],[3718.5,0.672],[3718.4,7.9993734],[3718.2,6.32997405],[3718.1,0.84554433]],[[3719.8,0.5967],[3720.5,0.793381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787866737,[[3719.3,4.7714734],[3719.0,3.2078],[3718.6,11.1224148]],[[3720.0,1.373],[3720.3,3.2078],[3720.4,0.5986],[3720.7,1.1432],[3721.0,2.30528083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787895963,[[3715.7,1.174],[3715.4,0.5809],[3715.1,0.26904],[3715.0,3.2078],[3714.8,4.21285401]],[[3715.8,0.269],[3716.2,0.67243],[3716.3,1.367],[3716.4,3.88019],[3717.8,4.18017794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787935389,[[3717.5,0.26887],[3717.4,0.4621],[3716.9,4.21285401],[3716.7,6.10172],[3716.6,3.2078]],[[3717.7,3.47666],[3718.1,1.355],[3718.6,0.3484],[3718.7,0.67197],[3718.8,2.09008897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733787985728,[[3715.9,0.4419],[3715.8,3.2078],[3715.7,0.6725],[3715.6,5.4242],[3715.3,0.6336265]],[[3717.0,3.2078],[3717.2,1.349],[3717.7,0.004],[3717.9,0.67212],[3718.2,2.10441193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788033266,[[3717.1,0.4518],[3716.6,3.2078],[3716.0,0.67244],[3715.9,0.8988],[3714.4,12.6264716]],[[3717.2,0.26889],[3717.4,3.2078],[3717.5,1.338],[3717.7,0.67215],[3718.0,0.67211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788074209,[[3713.9,0.426],[3713.8,3.2078],[3713.6,0.67289],[3713.5,0.4436],[3713.2,0.67295]],[[3714.6,4.5398],[3715.1,7.40063],[3715.2,0.43525489],[3715.3,0.67259],[3716.2,4.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788122956,[[3709.6,0.72174],[3709.5,3.2078],[3708.9,0.8665],[3708.8,0.67375],[3708.6,4.88262386]],[[3709.9,0.26942],[3710.2,3.2078],[3710.3,1.32],[3710.8,0.67341],[3710.9,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788146270,[[3710.3,0.26939],[3710.1,0.4496],[3710.0,3.6567],[3709.6,0.67361],[3709.4,4.65162386]],[[3710.9,3.2078],[3711.1,1.313],[3711.3,0.4435],[3711.4,0.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788174900,[[3704.7,3.4776],[3704.3,0.4061],[3704.2,0.4311],[3704.1,0.01472],[3702.5,8.41764773]],[[3705.1,0.26978],[3705.2,1.308],[3705.7,0.4186],[3705.8,3.6136],[3705.9,0.67431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788223821,[[3708.1,3.2078],[3707.8,0.4216],[3706.6,0.0813],[3706.5,4.21058343],[3706.3,6.32519214]],[[3708.2,1.57055],[3708.6,0.6738],[3708.8,0.67377],[3708.9,3.2078],[3709.2,1.34741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788290571,[[3706.1,0.6742],[3705.9,8.2078],[3705.7,0.21811475],[3705.6,0.67429],[3705.4,5.47961955]],[[3707.1,3.2078],[3707.4,1.289],[3707.7,0.67392],[3707.9,0.2192395],[3708.2,0.67383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788314791,[[3704.4,0.01307],[3703.5,3.2078],[3703.4,0.4329],[3703.3,4.19061955],[3702.8,0.21245032]],[[3704.6,1.284],[3704.8,3.2078],[3705.0,0.21463629],[3705.3,0.67436],[3705.9,4.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788360411,[[3704.5,0.4494],[3704.3,0.4435],[3703.9,3.88239],[3703.6,4.62881955],[3703.5,6.96058932]],[[3704.8,1.277],[3704.9,3.2078],[3705.4,0.67433],[3705.7,0.67428],[3706.2,1.78429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788394455,[[3703.5,6.35895135],[3703.2,22.56562674],[3703.0,10.83769946],[3702.9,0.4719],[3702.6,13.12875935]],[[3703.6,3.47766],[3703.9,0.6746],[3704.1,1.14228],[3704.2,3.38655989],[3704.3,3.17033983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788415370,[[3708.3,0.26951],[3707.7,5.4803],[3707.6,1.16582],[3707.5,3.2078],[3707.4,0.67395]],[[3708.5,0.2695],[3708.6,3.2078],[3708.9,1.268],[3709.1,0.4953],[3709.2,0.67364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788467000,[[3712.6,0.2692],[3712.1,4.1585],[3711.9,0.21486002],[3711.6,0.6732],[3711.5,1.26]],[[3713.1,3.2078],[3713.3,0.13465111],[3713.7,1.261],[3714.2,0.67275],[3714.5,0.9398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788509640,[[3714.6,0.26906],[3714.0,3.9173043],[3713.7,0.6728],[3713.5,6.6153583],[3713.4,6.48839549]],[[3714.9,0.26904],[3715.1,3.2078],[3715.4,0.67252],[3715.5,0.4909],[3715.7,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788555767,[[3716.4,0.26893],[3716.2,4.21773988],[3716.1,0.5083],[3716.0,6.30432167],[3715.9,3.2078]],[[3716.6,0.26892],[3716.9,3.2078],[3717.0,0.4983],[3717.2,0.5138],[3717.3,1.91618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788611213,[[3719.3,0.26872],[3718.6,1.15574],[3718.5,0.4734],[3718.4,3.2078],[3718.2,0.672]],[[3719.5,3.47651],[3719.8,0.9654],[3719.9,1.232],[3720.3,7.39863],[3720.5,0.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788649141,[[3719.5,0.75891],[3719.2,3.2078],[3718.9,0.4633],[3718.7,4.84142961],[3718.5,7.42502942]],[[3719.8,0.26869],[3720.2,3.2078],[3720.3,1.226],[3720.5,0.67161],[3720.7,0.67157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788693566,[[3715.7,0.4807],[3715.2,0.26902],[3714.9,0.4828],[3714.8,0.485],[3714.5,3.42380137]],[[3715.8,1.48598],[3716.2,3.2078],[3716.6,0.67231],[3716.7,0.3508],[3716.8,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788699081,[[3717.2,3.2078],[3716.9,0.67225],[3716.8,0.9425],[3716.6,0.67229],[3715.7,42.017]],[[3718.2,1.217],[3718.3,3.2078],[3719.0,0.89013126],[3719.5,6.726],[3719.6,0.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788699377,[[3717.9,0.26882],[3717.2,3.2078],[3716.9,5.67225],[3716.8,0.9425],[3716.6,0.67229]],[[3718.3,3.4766],[3718.5,1.217],[3719.0,0.89013126],[3719.5,6.726],[3719.6,0.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788699682,[[3717.1,3.2078],[3716.8,1.15327375],[3716.6,0.67229],[3715.8,8.61024288],[3715.7,45.728]],[[3718.3,3.2078],[3718.5,1.217],[3719.0,0.89013126],[3719.5,6.726],[3719.6,0.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788699883,[[3717.1,8.2078],[3716.9,0.67225],[3716.8,1.15327375],[3716.6,0.67229],[3715.8,8.61024288]],[[3718.5,1.217],[3719.0,0.89013126],[3719.5,6.726],[3719.6,0.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788699884,[[3717.1,8.2078],[3716.9,0.67225],[3716.8,1.15327375],[3716.6,0.67229],[3715.8,8.61024288]],[[3717.9,3.2078],[3718.5,1.217],[3719.0,0.67189],[3719.4,0.67182],[3719.5,6.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788700178,[[3717.1,8.2078],[3716.8,1.15327375],[3716.6,0.67229],[3716.3,0.67236],[3715.8,8.61024288]],[[3717.7,0.26884],[3717.9,3.2078],[3718.5,1.217],[3718.7,0.67194],[3719.0,0.67189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788700376,[[3717.2,0.47],[3717.1,3.2078],[3716.8,0.9425],[3716.3,0.67236],[3715.8,0.2152]],[[3717.9,3.2078],[3718.5,1.217],[3718.7,0.67194],[3719.1,0.2155003],[3720.2,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788700574,[[3717.2,0.47],[3717.1,3.2078],[3716.8,0.9425],[3716.5,0.21057951],[3716.3,0.67236]],[[3717.9,3.2078],[3718.5,1.217],[3718.7,0.67194],[3719.1,0.2155003],[3719.2,1.34368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788700881,[[3717.2,0.47],[3717.1,3.2078],[3716.8,0.9425],[3716.5,0.21057951],[3716.3,0.67235]],[[3717.9,3.2078],[3718.5,1.217],[3718.7,0.67194],[3719.1,0.2155003],[3719.8,4.27449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788701275,[[3717.2,0.47],[3717.1,3.2078],[3716.8,0.9425],[3716.5,0.21057951],[3716.3,0.67235]],[[3717.9,3.2078],[3718.5,1.217],[3718.6,0.4921],[3718.7,0.67194],[3719.0,0.67188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788701475,[[3717.2,0.47],[3717.1,3.2078],[3716.8,0.9425],[3716.5,0.21057951],[3716.3,0.67235]],[[3717.9,3.2078],[3718.5,1.217],[3718.6,0.4921],[3719.8,2.931],[3721.6,7.34566252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788701671,[[3716.8,0.9425],[3716.6,0.26891],[3716.1,3.2078],[3715.6,0.67247],[3715.4,8.39504288]],[[3717.0,0.2689],[3717.3,3.2078],[3717.8,0.67209],[3718.5,1.217],[3718.6,0.4921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788701994,[[3716.8,0.469],[3716.6,0.26892],[3716.4,0.4617],[3716.1,3.2078],[3715.6,0.67247]],[[3717.0,0.2689],[3717.3,3.2078],[3717.6,1.217],[3717.8,0.67209],[3718.2,0.67203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788702278,[[3717.0,0.26889],[3716.8,0.469],[3716.5,3.2078],[3716.4,0.4617],[3716.2,0.4919]],[[3717.6,1.217],[3717.9,3.2078],[3718.1,0.67204],[3718.6,1.16406],[3719.3,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788702578,[[3716.8,0.469],[3716.4,0.4617],[3716.2,0.4919],[3716.1,3.2078],[3715.5,0.6725]],[[3717.4,3.2078],[3717.6,1.217],[3718.1,0.67204],[3718.6,0.4921],[3718.9,1.34381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788702879,[[3716.6,0.26891],[3716.4,0.4617],[3716.2,0.4919],[3716.1,3.2078],[3716.0,0.5041]],[[3717.6,1.217],[3718.1,0.67204],[3718.6,0.4921],[3718.9,1.34381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788702880,[[3716.6,0.26891],[3716.4,0.4617],[3716.2,0.4919],[3716.1,3.2078],[3716.0,0.5041]],[[3717.0,3.47669],[3717.6,1.217],[3718.0,0.21414061],[3718.1,0.67204],[3718.6,0.4921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788703068,[[3716.5,0.26893],[3716.4,0.4617],[3716.2,0.4919],[3716.1,3.2078],[3716.0,0.5041]],[[3717.0,0.2689],[3717.4,3.2078],[3717.6,1.217],[3717.8,0.67209],[3718.0,0.21414061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788703375,[[3716.6,0.26892],[3716.4,0.4617],[3716.2,0.4919],[3716.1,3.2078],[3716.0,0.5041]],[[3717.0,0.2689],[3717.4,3.2078],[3717.6,1.217],[3717.8,0.67209],[3718.0,0.21414061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788703874,[[3716.4,0.4617],[3716.2,0.4919],[3716.1,3.2078],[3716.0,0.5041],[3715.8,0.21159388]],[[3716.7,0.26892],[3717.0,3.2078],[3717.6,1.88913],[3718.0,0.21414061],[3718.4,1.69489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788704078,[[3716.4,0.4617],[3716.2,0.4919],[3716.1,3.2078],[3716.0,0.5041],[3715.1,0.67258]],[[3717.0,3.2078],[3717.4,0.67218],[3717.6,1.88913],[3718.0,0.21414061],[3718.4,1.69489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788704280,[[3716.1,3.2078],[3716.0,0.5041],[3715.1,1.88958],[3714.8,0.67263],[3714.7,49.19504288]],[[3717.0,3.2078],[3717.1,0.67223],[3717.4,0.67218],[3717.6,1.217],[3718.0,0.21414061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788704570,[[3716.1,3.2078],[3716.0,0.5041],[3715.5,0.9644],[3715.1,1.88958],[3714.7,40.8]],[[3717.0,3.2078],[3717.3,0.4709],[3717.4,0.67218],[3717.6,1.217],[3717.7,0.67212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788704768,[[3716.1,3.2078],[3716.0,0.5041],[3715.5,0.9644],[3715.4,0.21757816],[3715.1,1.88958]],[[3716.9,0.2689],[3717.0,3.2078],[3717.3,0.4709],[3717.6,1.217],[3717.7,0.67212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788704973,[[3716.5,0.26893],[3716.1,3.2078],[3716.0,0.5041],[3715.5,1.63689],[3715.4,0.21757816]],[[3716.9,0.2689],[3717.0,3.2078],[3717.3,0.4709],[3717.6,1.217],[3717.7,0.67212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788705179,[[3716.5,0.26893],[3716.1,3.2078],[3716.0,0.5041],[3715.7,0.67246],[3715.5,1.63689]],[[3716.9,0.2689],[3717.0,3.2078],[3717.3,0.4709],[3717.6,1.217],[3717.7,0.67212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788705479,[[3716.4,0.26893],[3716.1,3.2078],[3716.0,0.5041],[3715.7,0.67246],[3715.5,1.63689]],[[3716.8,0.26891],[3717.0,3.2078],[3717.3,0.4709],[3717.6,1.217],[3717.7,0.67212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788705780,[[3716.1,3.2078],[3716.0,0.5041],[3715.5,1.63689],[3714.7,49.19504288],[3714.4,10.4938036]],[[3717.0,3.2078],[3717.3,0.4709],[3717.6,1.217],[3718.0,0.21414061],[3718.4,0.3509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788706072,[[3716.1,8.2078],[3716.0,0.5041],[3715.9,0.67242],[3715.5,1.63689],[3715.0,6.23581321]],[[3717.0,3.2078],[3717.6,1.217],[3718.0,0.88619061],[3718.4,0.3509],[3718.8,1.34384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788706271,[[3716.6,0.26892],[3716.1,3.2078],[3716.0,0.5041],[3715.9,0.67242],[3715.5,1.63689]],[[3717.0,3.2078],[3717.6,1.217],[3718.0,0.88619061],[3718.4,0.3509],[3718.8,1.34384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788706272,[[3716.6,0.26892],[3716.1,3.2078],[3716.0,0.5041],[3715.9,0.67242],[3715.5,1.63689]],[[3717.0,3.47669],[3717.6,1.217],[3717.7,0.67211],[3717.9,0.4709],[3718.0,0.88619061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788706473,[[3716.8,0.2689],[3716.1,8.2078],[3716.0,0.5041],[3715.9,0.67242],[3715.5,1.63689]],[[3717.0,3.2078],[3717.2,0.26888],[3717.9,0.4709],[3718.0,0.88619061],[3718.3,0.67201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788706674,[[3716.1,8.2078],[3716.0,0.5041],[3715.9,0.67242],[3715.5,0.9644],[3714.0,15.57056432]],[[3717.0,3.2078],[3717.3,1.217],[3717.9,0.4709],[3718.0,0.21414061],[3718.3,0.67201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788706979,[[3716.9,0.2689],[3716.2,0.67238],[3716.1,8.2078],[3716.0,0.5041],[3715.9,0.67242]],[[3717.0,3.2078],[3717.9,0.4709],[3718.3,0.67201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788706980,[[3716.9,0.2689],[3716.2,0.67238],[3716.1,8.2078],[3716.0,0.5041],[3715.9,0.67242]],[[3717.0,3.2078],[3717.4,1.217],[3717.5,0.26886],[3717.9,0.4709],[3718.3,0.67201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788707278,[[3716.6,0.67231],[3716.5,3.2078],[3716.0,0.5041],[3715.9,2.56186],[3715.4,8.39504288]],[[3717.9,0.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788707279,[[3716.6,0.67231],[3716.5,3.2078],[3716.0,0.5041],[3715.9,2.56186],[3715.4,8.39504288]],[[3717.8,3.2078],[3717.9,1.217],[3718.9,0.67191],[3719.4,1.34363],[3719.6,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788707574,[[3717.7,0.26884],[3717.1,0.67222],[3717.0,3.2078],[3716.9,0.67225],[3716.7,0.476]],[[3717.8,3.2078],[3717.9,1.217],[3718.2,0.26881],[3718.7,0.4558],[3718.9,0.67191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788707770,[[3718.1,0.26881],[3717.2,0.6722],[3717.0,3.2078],[3716.9,0.67225],[3716.7,0.9336]],[[3718.3,3.2078],[3718.4,0.26879],[3718.5,1.217],[3718.7,0.4558],[3719.2,0.67184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788707972,[[3717.8,0.26883],[3717.3,0.4943],[3717.0,8.2078],[3716.9,0.67225],[3716.7,0.9336]],[[3718.1,0.26881],[3718.3,3.2078],[3718.5,1.217],[3718.7,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788707973,[[3717.8,0.26883],[3717.3,0.4943],[3717.0,8.2078],[3716.9,0.67225],[3716.7,0.9336]],[[3718.1,0.26881],[3718.3,3.2078],[3718.5,1.217],[3718.7,0.4558],[3719.0,0.67189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788708278,[[3717.7,0.26884],[3717.3,0.4943],[3717.0,8.2078],[3716.9,0.67225],[3716.7,0.9336]],[[3718.2,0.2688],[3718.3,3.2078],[3718.5,1.217],[3718.7,0.4558],[3718.8,0.67192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788708466,[[3717.3,0.4943],[3716.7,0.9336]],[[3718.3,3.2078],[3718.5,1.217],[3718.7,0.4558],[3718.8,0.67192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788708467,[[3717.5,3.2078],[3717.3,0.4943],[3717.1,0.6722],[3716.7,0.9336],[3716.6,0.2170839]],[[3718.3,3.2078],[3718.7,0.4558],[3719.3,0.67182],[3720.1,3.45115789],[3720.2,0.01096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788708672,[[3718.0,0.26881],[3717.5,3.2078],[3717.3,6.16647],[3716.9,0.67224],[3716.7,0.9336]],[[3718.3,3.2078],[3719.3,0.67182],[3720.1,3.45115789],[3720.2,0.01096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788708673,[[3718.0,0.26881],[3717.5,3.2078],[3717.3,6.16647],[3716.9,0.67224],[3716.7,0.9336]],[[3718.3,3.4766],[3718.6,1.217],[3719.3,0.67182],[3719.4,0.57148722],[3719.5,7.39779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788708874,[[3718.1,0.26881],[3717.5,3.2078],[3717.3,1.16647],[3717.1,0.21766647],[3716.9,0.67224]],[[3718.3,3.2078],[3718.4,0.26879],[3718.6,1.217],[3719.2,0.4558],[3719.3,0.67182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788709072,[[3718.0,0.26882],[3717.3,1.16647],[3717.1,3.42546647],[3716.9,0.67224],[3716.3,9.73973288]],[[3718.3,3.2078],[3718.6,1.217],[3719.2,0.4558],[3719.3,0.67182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788709073,[[3718.0,0.26882],[3717.3,1.16647],[3717.1,3.42546647],[3716.9,0.67224],[3716.3,9.73973288]],[[3718.3,3.4766],[3718.6,1.217],[3719.1,0.67187],[3719.2,0.4558],[3719.3,0.67182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788709270,[[3718.0,0.26882],[3717.3,6.16647],[3717.1,3.42546647],[3716.9,0.67224],[3716.3,1.34469]],[[3718.3,3.4766],[3718.6,1.217],[3719.1,0.67187],[3719.2,0.4558],[3719.3,0.67182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788709479,[[3718.0,0.26881],[3717.3,1.16647],[3717.1,3.42546647],[3716.9,0.67224],[3716.3,1.34469]],[[3718.3,3.4766],[3718.6,1.217],[3719.1,0.67187],[3719.2,0.4558],[3719.3,0.67182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788709779,[[3717.3,1.16647],[3717.1,3.42546647],[3716.9,0.67224],[3716.3,1.34469],[3715.4,14.69132504]],[[3718.3,3.4766],[3718.6,1.217],[3719.1,0.67187],[3719.2,0.4558],[3719.3,0.67182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788709780,[[3717.3,1.16647],[3717.1,3.42546647],[3716.9,0.67224],[3716.3,1.34469],[3715.4,14.69132504]],[[3718.3,3.2078],[3718.4,0.2688],[3718.6,1.217],[3719.1,0.67187],[3719.2,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788710076,[[3718.1,0.26881],[3717.3,6.16647],[3717.1,3.42546647],[3716.9,0.67224],[3716.3,1.34469]],[[3718.3,3.2078],[3718.4,0.2688],[3718.6,1.217],[3719.1,0.67187],[3719.2,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788710273,[[3717.9,0.26882],[3717.3,6.16647],[3717.1,3.42546647],[3716.9,0.67224],[3716.3,1.34469]],[[3718.2,0.2688],[3718.3,3.2078],[3718.6,1.217],[3719.1,0.67187],[3719.2,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788710572,[[3717.3,1.16647],[3717.1,3.42546647],[3716.9,0.67224],[3716.3,9.73973288],[3715.9,49.97506]],[[3718.3,3.2078],[3718.6,1.217],[3719.1,0.67187],[3719.2,0.4558],[3738.3,3.30385053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788710787,[[3718.2,0.2688],[3717.7,3.2078],[3717.4,0.67216],[3717.3,5.4943],[3717.1,0.21766647]],[[3718.3,3.2078],[3719.2,0.4558],[3719.4,0.3508],[3719.7,0.67176],[3720.4,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788710970,[[3717.7,3.2078],[3717.3,5.4943],[3717.1,0.21766647],[3716.5,8.39504288],[3716.4,4.928]],[[3718.9,3.2078],[3720.4,0.3505],[3720.5,4.72260688],[3720.6,2.18258789],[3720.7,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788711171,[[3717.7,3.2078],[3717.3,5.4943],[3717.1,0.21766647]],[[3718.9,3.2078],[3720.4,0.3505],[3720.5,4.72260688],[3720.6,2.18258789],[3720.7,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788711172,[[3718.2,3.2078],[3717.8,1.62569],[3717.7,5.0],[3717.5,2.55628],[3717.4,0.2696]],[[3719.4,3.2078],[3719.6,1.212],[3720.1,1.15108],[3720.4,0.3505],[3720.5,3.37936688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788711375,[[3718.6,3.2078],[3718.3,0.672],[3717.8,0.9536],[3717.7,5.0],[3717.5,2.55628]],[[3719.7,1.212],[3720.0,3.2078],[3720.1,0.4794],[3720.4,0.3505],[3720.5,4.05097688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788711672,[[3719.2,0.26873],[3718.7,3.6721],[3718.3,0.672],[3718.0,0.67204],[3717.9,0.2696]],[[3719.5,0.26871],[3719.6,3.2078],[3719.9,1.212],[3720.1,0.4794],[3720.4,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788711872,[[3719.2,0.26873],[3718.8,0.9536],[3718.7,0.4643],[3718.3,8.8798],[3718.0,0.67204]],[[3719.6,3.2078],[3719.9,1.212],[3720.1,0.4794],[3720.4,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788711873,[[3719.2,0.26873],[3718.8,0.9536],[3718.7,0.4643],[3718.3,8.8798],[3718.0,0.67204]],[[3719.6,3.2078],[3719.9,1.212],[3720.1,0.4794],[3720.3,0.67165],[3720.4,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788712071,[[3719.2,0.26873],[3718.8,0.9536],[3718.7,0.4643],[3718.3,3.8798],[3718.0,0.67204]],[[3719.5,0.26871],[3719.6,3.2078],[3719.9,1.212],[3720.1,0.4794],[3720.3,0.67165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788712271,[[3719.2,0.26873],[3718.3,3.8798],[3718.0,0.67204],[3717.5,2.55628],[3716.8,1.34451]],[[3719.5,0.26871],[3719.6,3.2078],[3719.9,1.212],[3720.1,0.4794],[3720.3,0.67165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788712468,[[3719.2,0.26873],[3718.4,0.4613],[3718.3,3.8798],[3718.1,0.9566],[3718.0,0.67204]],[[3719.5,0.26871],[3719.6,3.2078],[3719.9,1.212],[3720.1,0.4794],[3720.3,0.67165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788712882,[[3719.2,0.26873],[3718.4,0.4613],[3718.3,3.8798],[3718.1,0.9566],[3718.0,0.67204]],[[3719.5,0.26871],[3719.6,3.2078],[3720.1,0.4794],[3720.3,0.67165],[3722.0,4.19752144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788713075,[[3718.4,0.68224614],[3718.3,3.8798],[3718.2,0.2696],[3718.1,0.9566],[3718.0,0.67204]],[[3719.6,3.2078],[3719.8,1.212],[3720.1,0.4794],[3720.3,0.67165],[3721.9,4.19752144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788713373,[[3718.7,0.26876],[3718.4,0.4613],[3718.3,3.2078],[3718.1,0.9566],[3718.0,0.67204]],[[3719.6,3.2078],[3719.8,1.212],[3720.1,0.4794],[3721.9,4.19752144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788713374,[[3718.7,0.26876],[3718.4,0.4613],[3718.3,3.2078],[3718.1,0.9566],[3718.0,0.67204]],[[3719.6,3.2078],[3719.8,1.212],[3720.1,1.15109],[3720.5,0.21641502],[3720.9,8.06808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788713572,[[3718.4,0.4613],[3718.3,3.2078],[3718.1,0.9566],[3717.4,41.47216],[3717.2,8.39504288]],[[3719.2,3.2078],[3719.8,1.212],[3719.9,0.67172],[3720.1,0.4794],[3720.5,1.55965502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788713773,[[3718.4,0.4613],[3718.3,3.2078],[3718.1,0.9566],[3717.7,0.21330796],[3717.4,1.212]],[[3719.6,3.2078],[3719.8,1.212],[3720.1,0.4794],[3720.2,0.68262],[3720.4,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788713978,[[3718.4,0.4613],[3718.3,3.2078],[3718.1,0.9566],[3718.0,0.67205],[3717.7,0.88541796]],[[3719.0,0.26875],[3719.6,3.2078],[3719.8,1.212],[3720.0,0.67171],[3720.1,0.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788714180,[[3718.6,0.26877],[3718.3,3.2078],[3718.1,0.9566],[3717.7,0.88541796],[3717.4,1.88415]],[[3719.0,0.26875],[3719.8,1.212],[3720.0,0.67171],[3720.1,0.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788714181,[[3718.6,0.26877],[3718.3,3.2078],[3718.1,0.9566],[3717.7,0.88541796],[3717.4,1.88415]],[[3719.0,0.26875],[3719.2,3.2078],[3719.8,1.88374],[3720.0,0.88339804],[3720.1,0.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788714480,[[3718.7,0.26877],[3718.3,3.2078],[3718.2,0.4833],[3718.1,0.9566],[3717.7,0.88541796]],[[3719.0,0.26875],[3719.2,3.2078],[3719.8,1.88374],[3720.0,0.88339804],[3720.1,0.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788714674,[[3719.1,0.26874],[3718.3,3.87978],[3718.2,0.4833],[3718.1,0.9566],[3717.7,0.21330796]],[[3719.2,3.2078],[3719.5,0.26871],[3719.8,1.212],[3720.1,0.4794],[3720.3,0.67164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788714876,[[3719.3,0.26872],[3718.7,3.2078],[3718.4,0.67197],[3718.3,5.0],[3718.2,0.4833]],[[3719.7,0.2687],[3719.8,3.2078],[3720.1,0.4794],[3720.3,0.67164],[3720.4,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788715176,[[3719.3,0.26872],[3718.7,3.2078],[3718.4,0.67197],[3718.3,5.0],[3718.2,0.4833]],[[3719.7,0.2687],[3719.8,4.4198],[3720.1,0.4794],[3720.3,0.88647566],[3720.4,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788715371,[[3719.3,0.26872],[3718.7,3.2078],[3718.4,0.67197],[3718.2,0.4833],[3716.9,12.86216432]],[[3719.7,0.2687],[3719.8,4.4198],[3720.1,0.4794],[3720.3,0.88647566],[3720.4,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788715579,[[3718.7,3.2078],[3718.4,0.67197],[3718.2,0.4833],[3718.1,1.17063798],[3717.3,57.5661536]],[[3719.8,4.4198],[3720.1,0.4794],[3720.4,0.3505],[3721.6,2.10778789],[3734.3,2.11925925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788715773,[[3718.7,8.2078],[3718.3,1.212],[3718.2,0.4833],[3718.1,2.30066],[3717.6,8.39504288]],[[3720.4,3.2078],[3721.0,0.21983735],[3721.2,0.67148],[3721.8,5.03878789],[3721.9,3.16168183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788715975,[[3719.5,3.2078],[3719.2,0.67184],[3718.9,0.67188],[3718.7,5.0],[3718.3,1.212]],[[3720.4,3.2078],[3721.2,0.67148],[3721.8,5.03878789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788715976,[[3719.5,3.2078],[3719.2,0.67184],[3718.9,0.67188],[3718.7,5.0],[3718.3,1.212]],[[3720.4,3.2078],[3720.5,1.212],[3721.1,0.4583],[3721.2,0.67148],[3721.3,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788716285,[[3719.6,0.4833],[3718.7,5.0],[3718.3,1.212]],[[3720.4,3.2078],[3720.5,1.212],[3721.1,0.4583],[3721.3,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788716286,[[3719.6,0.4833],[3719.1,3.2078],[3718.7,5.0],[3718.6,0.67193],[3718.3,1.212]],[[3720.4,3.2078],[3720.5,1.212],[3721.0,0.67153],[3721.1,0.4583],[3721.3,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788716476,[[3719.8,0.26868],[3719.6,0.4833],[3719.1,3.2078],[3719.0,0.67186],[3718.7,5.22041945]],[[3720.2,0.27962],[3720.4,3.2078],[3720.5,1.212],[3721.0,0.8885],[3721.1,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788716672,[[3719.8,0.26868],[3719.6,0.4833],[3719.2,0.9797],[3719.1,3.2078],[3719.0,0.67186]],[[3720.2,0.27962],[3720.4,3.2078],[3720.5,1.212],[3721.0,0.8885],[3721.1,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788716875,[[3719.6,0.4833],[3719.2,0.9797],[3719.1,3.2078],[3719.0,0.67186],[3718.1,9.73910288]],[[3720.2,0.01096],[3720.4,3.2078],[3720.5,1.212],[3721.0,0.67153],[3721.1,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788717083,[[3719.9,0.26868],[3719.6,0.4833],[3719.2,0.9797],[3719.1,3.2078],[3719.0,0.67186]],[[3720.2,0.01096],[3720.4,3.2078],[3720.5,1.212],[3721.0,0.67153],[3721.1,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788717084,[[3719.9,0.26868],[3719.6,0.4833],[3719.2,0.9797],[3719.1,3.2078],[3719.0,0.67186]],[[3720.2,0.01096],[3720.3,0.26866],[3720.4,3.2078],[3720.5,1.212],[3721.0,0.67153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788717378,[[3720.1,0.26867],[3719.6,0.4833],[3719.5,3.87958],[3719.2,1.65152],[3719.1,0.2156549]],[[3720.2,0.01096],[3720.4,3.2078],[3720.6,0.26863],[3720.7,1.212],[3721.5,0.67144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788717584,[[3719.7,0.2687],[3719.6,0.4833],[3719.5,3.2078],[3719.2,0.9797],[3719.1,0.2156549]],[[3720.0,0.26868],[3720.2,0.01096],[3720.4,3.2078],[3720.7,1.212],[3720.9,7.39655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788717877,[[3719.6,0.4833],[3719.5,3.2078],[3719.2,0.9797],[3719.1,0.8874949],[3718.0,10.4938036]],[[3720.2,0.01096],[3720.4,3.2078],[3720.7,1.212],[3720.9,6.725],[3721.1,1.12981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788718074,[[3719.9,0.26867],[3719.6,0.4833],[3719.5,3.2078],[3719.2,0.9797],[3719.1,41.6874949]],[[3720.2,0.01096],[3720.3,0.26865],[3720.4,3.2078],[3720.7,1.212],[3720.9,6.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788718274,[[3719.7,0.2687],[3719.6,0.4833],[3719.5,3.2078],[3719.2,0.9797],[3719.1,41.0156549]],[[3720.2,0.01096],[3720.4,3.2078],[3720.7,1.212],[3720.9,6.725],[3722.2,0.0739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788718473,[[3719.6,0.4833],[3719.5,3.2078],[3719.2,0.9797],[3719.1,0.2156549],[3718.5,0.67195]],[[3720.2,0.01096],[3720.4,3.2078],[3720.7,1.212],[3720.9,6.725],[3722.2,0.0739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788718474,[[3719.6,0.4833],[3719.5,3.2078],[3719.2,0.9797],[3719.1,0.2156549],[3718.5,0.67195]],[[3720.2,0.01096],[3720.4,3.2078],[3720.7,1.212],[3720.9,7.39654],[3722.2,0.0739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788718675,[[3719.6,0.752],[3719.5,3.2078],[3719.2,0.9797],[3719.1,0.2156549],[3718.5,0.67195]],[[3720.1,0.26867],[3720.2,0.01096],[3720.4,3.2078],[3720.7,1.212],[3720.9,7.39654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788719076,[[3719.6,0.4833],[3719.5,3.47651],[3719.2,0.9797],[3719.1,0.2156549],[3718.5,0.67195]],[[3720.2,0.01096],[3720.4,3.2078],[3720.7,1.88358],[3720.9,6.725],[3722.3,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788719477,[[3719.6,0.4833],[3719.5,3.47651],[3719.2,0.9797],[3719.1,0.2156549],[3718.5,0.67195]],[[3719.9,0.26869],[3720.2,0.01096],[3720.4,3.2078],[3720.7,1.88358],[3720.9,6.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788719781,[[3719.2,0.9797],[3719.1,3.47654],[3718.6,0.21561178],[3718.4,1.212],[3718.2,0.67201]],[[3719.7,0.2687],[3720.0,3.2078],[3720.2,0.68263],[3720.7,1.212],[3720.9,6.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788719976,[[3719.2,0.9797],[3719.1,3.2078],[3719.0,0.26874],[3718.9,0.4637],[3718.6,0.21561178]],[[3719.4,0.26872],[3720.0,3.2078],[3720.2,0.67167],[3720.7,1.212],[3720.9,6.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788720179,[[3719.2,0.9797],[3719.1,3.2078],[3719.0,0.26874],[3718.9,0.4637],[3718.6,0.21561178]],[[3719.4,0.26872],[3720.0,3.2078],[3720.2,0.67167],[3720.4,0.67162],[3720.7,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788720377,[[3719.2,0.4901],[3719.1,3.2078],[3718.9,0.4637],[3718.8,0.26876],[3717.6,0.67211]],[[3720.0,3.2078],[3720.4,0.67162],[3720.7,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788720378,[[3719.2,0.4901],[3719.1,3.2078],[3718.9,0.4637],[3718.8,0.26876],[3717.6,0.67211]],[[3719.3,0.26872],[3719.9,0.67171],[3720.0,3.2078],[3720.4,0.67162],[3720.6,0.21524528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788720579,[[3719.2,0.4901],[3719.1,3.2078],[3718.9,0.4637],[3718.8,0.26876],[3718.3,0.4562]],[[3719.3,0.26872],[3719.9,0.67171],[3720.0,3.2078],[3720.4,0.67162],[3720.6,0.21524528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788720580,[[3719.2,0.4901],[3719.1,3.2078],[3718.9,0.4637],[3718.8,0.26876],[3718.3,0.4562]],[[3719.3,0.26872],[3719.9,0.67171],[3720.0,3.2078],[3720.1,0.4595],[3720.3,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788720777,[[3719.2,0.4901],[3719.1,3.2078],[3718.9,0.73245],[3718.3,0.4562],[3718.1,0.67203]],[[3719.3,0.26872],[3719.9,0.67171],[3720.0,3.2078],[3720.1,0.4595],[3720.3,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788721079,[[3719.2,0.4901],[3719.1,3.2078],[3718.9,0.73245],[3718.4,0.21075707],[3718.3,0.4562]],[[3719.3,0.26872],[3719.9,0.67171],[3720.0,3.2078],[3720.1,0.4595],[3720.3,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788721281,[[3719.1,3.2078],[3718.9,0.73245],[3718.4,0.21075707],[3718.3,0.4562],[3715.1,15.18164006]],[[3719.9,0.67171],[3720.0,3.2078],[3720.1,0.4595],[3720.3,0.35],[3723.2,8.39504288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788721483,[[3718.9,0.4637],[3718.5,3.6876],[3718.3,0.4562],[3717.3,10.4938036],[3717.2,0.2696]],[[3719.4,3.2078],[3719.9,0.67171],[3720.1,0.4595],[3720.3,0.35],[3722.1,4.19752144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788721779,[[3718.9,0.4637],[3718.5,3.6876],[3718.3,0.4562],[3717.5,0.67213],[3717.4,15.11804288]],[[3719.4,3.2078],[3719.8,1.212],[3719.9,0.67171],[3720.1,0.4595],[3720.3,1.02165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788722085,[[3719.3,0.26872],[3718.9,0.4637],[3718.5,4.35955],[3718.3,0.66917739],[3717.9,1.212]],[[3719.4,3.2078],[3719.7,0.2687],[3719.8,1.212],[3720.1,0.4595],[3720.3,1.02165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788722282,[[3719.3,0.26872],[3718.9,0.4637],[3718.5,4.35955],[3718.3,1.34116739],[3717.9,1.212]],[[3719.4,3.2078],[3719.7,0.2687],[3719.8,1.212],[3720.1,0.4595],[3720.3,1.02165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788722488,[[3718.9,0.4637],[3718.5,4.35955],[3718.3,1.34116739],[3717.9,1.212],[3717.7,8.39504288]],[[3719.4,3.2078],[3719.8,1.212],[3720.1,0.4595],[3720.3,1.02165],[3720.9,6.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788722783,[[3719.6,0.2687],[3719.0,3.2078],[3718.9,0.4637],[3718.7,0.67192],[3718.5,1.15175]],[[3719.8,4.4198],[3719.9,0.26868],[3720.1,0.4595],[3720.3,0.35],[3720.6,0.67159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788722989,[[3719.5,0.26871],[3719.0,3.2078],[3718.9,0.4637],[3718.7,0.67192],[3718.5,1.15175]],[[3719.8,4.68849],[3720.1,0.4595],[3720.3,0.35],[3720.6,0.67159],[3722.1,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788723180,[[3719.4,0.26871],[3719.0,3.2078],[3718.9,0.4637],[3718.5,1.15175],[3717.9,10.95119288]],[[3719.8,4.4198],[3720.1,0.4595],[3720.3,0.35],[3720.6,0.67159],[3720.9,6.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788723488,[[3719.3,0.26872],[3719.0,3.2078],[3718.9,0.4637],[3718.5,1.15175],[3718.3,0.4562]],[[3719.6,0.26871],[3719.8,4.4198],[3720.1,0.4595],[3720.3,0.35],[3720.4,0.67163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788723783,[[3719.0,3.2078],[3718.9,0.4637],[3718.5,1.15175],[3718.3,0.4562]],[[3719.6,0.26871],[3719.8,4.4198],[3720.1,0.4595],[3720.3,0.35],[3720.4,0.67163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788723784,[[3719.0,3.2078],[3718.9,0.4637],[3718.5,1.15175],[3718.3,0.4562],[3715.9,15.18164006]],[[3719.8,4.4198],[3720.1,0.4595],[3720.3,0.35],[3720.4,0.67163],[3729.6,21.0182324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788723986,[[3719.0,3.2078],[3718.9,0.4637],[3718.7,0.67192],[3718.5,1.15175],[3718.3,0.4562]],[[3719.6,0.2687],[3719.8,4.4198],[3720.1,0.4595],[3720.3,0.35],[3720.4,0.67163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788724183,[[3719.5,0.2687],[3719.0,3.2078],[3718.9,0.67460797],[3718.7,0.67191],[3718.5,1.15175]],[[3719.8,3.2078],[3720.2,1.212],[3720.9,7.39653],[3722.1,0.01566],[3722.2,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788724481,[[3719.4,0.26872],[3719.0,3.2078],[3718.9,0.67460797],[3718.7,0.67191],[3718.5,1.15175]],[[3719.7,0.2687],[3719.8,3.2078],[3720.2,1.212],[3720.4,0.67163],[3720.7,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788724683,[[3719.3,0.26872],[3719.0,3.2078],[3718.9,0.4637],[3718.5,1.15175],[3718.2,0.67201]],[[3719.8,3.2078],[3720.2,1.212],[3720.4,0.67163],[3720.7,0.4775],[3723.7,8.39504288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788724887,[[3719.3,0.26872],[3719.0,3.2078],[3718.9,0.4637],[3718.8,0.21556416],[3718.5,1.15175]],[[3719.7,0.2687],[3719.8,3.2078],[3720.2,1.88367],[3720.4,0.67163],[3720.7,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788725081,[[3719.3,0.26872],[3719.0,3.2078],[3718.9,0.4637],[3718.8,0.21556416],[3718.5,1.15175]],[[3719.6,0.26871],[3719.8,3.2078],[3720.2,1.88367],[3720.4,0.67163],[3720.7,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788725386,[[3719.2,0.26873],[3719.0,3.2078],[3718.9,0.4637],[3718.5,1.15175],[3717.9,10.95119288]],[[3719.7,0.2687],[3719.8,3.2078],[3720.2,1.88367],[3720.4,0.67163],[3720.7,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788725578,[[3719.2,0.26873],[3719.0,3.2078],[3718.9,0.4637],[3718.5,1.15175],[3717.9,2.55615]],[[3719.4,0.26872],[3719.8,3.2078],[3720.2,1.88367],[3720.4,0.67163],[3720.7,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788725779,[[3719.0,3.2078],[3718.9,0.4637],[3718.7,0.21295583],[3718.5,1.15175],[3717.9,2.55615]],[[3719.8,3.2078],[3720.2,1.88367],[3720.4,0.67163],[3720.7,0.4775],[3722.1,3.17734183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788726077,[[3719.3,0.26873],[3719.0,3.2078],[3718.9,0.4637],[3718.7,0.21295583],[3718.5,1.15175]],[[3719.8,3.2078],[3720.2,1.88367],[3720.4,0.67163],[3720.7,0.4775],[3722.1,3.17734183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788726078,[[3719.3,0.26873],[3719.0,3.2078],[3718.9,0.4637],[3718.7,0.21295583],[3718.5,1.15175]],[[3719.6,0.26871],[3719.8,3.2078],[3720.2,1.88367],[3720.4,0.67163],[3720.7,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788726278,[[3719.0,3.2078],[3718.9,0.4637],[3718.7,0.21295583],[3718.5,1.15175],[3716.8,14.96042504]],[[3719.8,3.2078],[3720.2,1.88367],[3720.4,0.67163],[3720.7,0.4775],[3724.9,11.54318396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788726473,[[3719.0,3.2078],[3718.9,0.4637],[3718.5,0.4798],[3718.4,0.21944431],[3718.1,0.67203]],[[3719.8,3.2078],[3720.0,0.6717],[3720.2,1.212],[3720.7,0.4775],[3722.3,4.19752144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788726679,[[3718.5,3.95638],[3717.8,0.67209],[3717.6,8.39504288],[3717.5,46.40014],[3717.4,7.935]],[[3718.7,0.26877],[3719.4,3.2078],[3719.5,0.6718],[3719.8,5.67174],[3720.2,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788726879,[[3717.8,0.67209],[3717.5,46.40014]],[[3718.7,0.26877],[3719.4,3.2078],[3719.5,0.6718],[3719.8,5.67174],[3720.2,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788726880,[[3718.0,3.2078],[3717.8,0.5009],[3717.5,40.8],[3717.1,10.4938036],[3717.0,8.39504288]],[[3718.1,0.26881],[3718.8,3.2078],[3719.4,1.212],[3719.7,0.8464],[3719.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788727086,[[3718.0,3.2078],[3717.8,0.76973],[3717.6,0.4835],[3717.1,0.67221],[3717.0,1.6904]],[[3718.1,0.26881],[3718.8,3.87972],[3719.0,0.67188],[3719.4,6.212],[3719.7,2.18993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788727386,[[3717.8,0.5009],[3717.6,0.4835],[3717.5,3.2078],[3717.3,0.21149572],[3717.1,0.67221]],[[3718.3,3.2078],[3719.4,1.212],[3719.7,2.18993],[3720.8,6.57078789],[3720.9,6.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788727574,[[3717.8,0.5009],[3717.6,0.4835],[3717.5,3.2078],[3717.3,0.88366572],[3717.1,0.67221]],[[3718.2,0.2688],[3718.3,3.2078],[3718.8,0.67192],[3719.2,0.67184],[3719.4,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788727781,[[3717.9,0.26882],[3717.8,0.5009],[3717.6,0.4835],[3717.5,3.2078],[3717.3,0.88366572]],[[3718.2,0.2688],[3718.3,3.2078],[3718.8,0.67192],[3719.2,0.67184],[3719.4,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788727983,[[3717.8,0.5009],[3717.6,0.4835],[3717.5,3.2078],[3717.3,0.88366572]],[[3718.3,3.2078],[3718.8,0.67192],[3719.2,0.67184],[3719.4,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788727984,[[3717.8,0.5009],[3717.6,0.4835],[3717.5,3.2078],[3717.3,0.21149572],[3716.7,0.94188]],[[3718.3,3.2078],[3718.6,0.67195],[3718.8,0.67192],[3719.3,0.21043932],[3719.4,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788728184,[[3717.8,0.5009],[3717.6,0.75235],[3717.1,3.2078],[3717.0,0.4784],[3716.7,0.94188]],[[3717.9,0.26883],[3718.3,3.2078],[3718.6,1.88395],[3718.7,0.4962],[3718.8,0.67192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788728385,[[3717.6,0.4835],[3717.5,0.26885],[3717.1,3.2078],[3717.0,0.4784],[3716.7,0.67228]],[[3718.3,3.2078],[3718.6,1.88395],[3718.7,0.4962],[3718.8,0.67192],[3720.3,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788728685,[[3717.6,0.75234],[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.69612633],[3716.9,0.67225]],[[3717.9,0.26883],[3718.3,3.2078],[3718.6,1.88395],[3718.7,0.4962],[3718.8,0.67192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788728981,[[3717.7,0.26884],[3717.6,0.4835],[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.69612633]],[[3718.0,0.26882],[3718.3,3.2078],[3718.6,1.88395],[3718.7,0.4962],[3718.8,0.67192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788729186,[[3717.7,0.26884],[3717.6,0.4835],[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.69612633]],[[3718.3,3.2078],[3718.6,1.88395],[3718.7,0.4962],[3718.8,0.67192],[3719.0,0.22061526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788729377,[[3717.6,0.4835],[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.69612633]],[[3718.3,3.2078],[3718.6,1.88395],[3718.7,0.4962],[3718.8,0.67192],[3719.0,0.22061526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788729378,[[3717.6,0.75235],[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.69612633],[3716.5,42.95392]],[[3717.9,0.26883],[3718.3,3.2078],[3718.6,1.88395],[3718.7,0.4962],[3718.8,0.67192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788729581,[[3717.6,0.75235],[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.69612633],[3716.5,42.95392]],[[3718.3,3.2078],[3718.6,1.88395],[3718.7,0.4962],[3718.8,0.67192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788729582,[[3717.7,0.26884],[3717.6,0.4835],[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.69612633]],[[3718.0,0.26882],[3718.3,3.2078],[3718.6,1.212],[3718.7,0.4962],[3718.8,0.67192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788729784,[[3717.6,0.75234],[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.69612633]],[[3718.3,3.2078],[3718.6,1.212],[3718.7,0.4962],[3718.8,0.67192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788729785,[[3717.6,0.75234],[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.69612633],[3715.6,6.721]],[[3717.9,0.26883],[3718.3,3.2078],[3718.6,1.212],[3718.7,0.4962],[3718.8,0.67192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788730082,[[3717.6,0.75234],[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.69612633],[3715.9,10.4938036]],[[3717.9,0.26883],[3718.3,3.2078],[3718.6,1.88396],[3718.7,0.4962],[3718.8,0.67192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788730290,[[3717.6,0.75234],[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.69612633],[3716.0,10.4938036]],[[3717.9,0.26883],[3718.3,3.2078],[3718.6,1.88396],[3718.7,0.4962],[3718.8,0.67192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788730885,[[3717.6,0.75234],[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.69612633],[3716.1,0.2696]],[[3717.9,0.26883],[3718.3,3.2078],[3718.6,1.88396],[3718.7,0.4962],[3718.8,0.67192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788731091,[[3717.6,0.4835],[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.69612633],[3716.1,0.2696]],[[3717.9,0.26883],[3718.3,3.2078],[3718.6,1.88396],[3718.7,0.4962],[3718.8,0.67192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788731480,[[3717.7,0.26884],[3717.6,0.4835],[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.69612633]],[[3718.0,0.26882],[3718.3,3.2078],[3718.6,1.212],[3718.7,0.4962],[3718.8,0.67192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788731783,[[3718.2,0.2688],[3717.6,1.15562],[3717.5,3.2078],[3717.2,0.4634],[3717.0,0.69612633]],[[3718.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788731784,[[3718.2,0.2688],[3717.6,1.15562],[3717.5,3.2078],[3717.2,0.4634],[3717.0,0.69612633]],[[3718.3,3.2078],[3719.7,1.02196],[3720.6,1.34319],[3720.7,4.19752144],[3721.2,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788731984,[[3718.2,0.2688],[3717.6,1.15562],[3717.5,3.2078],[3717.3,0.67217],[3717.2,0.4634]],[[3718.3,3.2078],[3718.5,0.26879],[3718.9,1.212],[3719.2,0.67185],[3719.7,1.02196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788731985,[[3718.2,0.2688],[3717.6,1.15562],[3717.5,3.2078],[3717.3,0.67217],[3717.2,0.4634]],[[3718.3,3.2078],[3718.5,0.26879],[3718.9,1.212],[3719.2,0.67185],[3719.4,0.67181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788732190,[[3718.2,0.2688],[3717.6,1.15562],[3717.5,3.2078],[3717.3,0.67217],[3717.2,0.4634]],[[3718.5,0.26879],[3718.9,1.212],[3719.2,0.67185],[3719.4,0.67181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788732191,[[3718.2,0.2688],[3717.6,1.15562],[3717.5,3.2078],[3717.3,0.67217],[3717.2,0.4634]],[[3718.5,0.26879],[3718.7,3.2078],[3718.9,1.212],[3719.2,0.67185],[3719.4,0.67181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788732492,[[3718.2,0.2688],[3717.6,1.15562],[3717.5,3.2078],[3717.3,0.67217],[3717.2,0.4634]],[[3718.4,0.26879],[3718.7,3.2078],[3718.9,1.212],[3719.2,0.67185],[3719.4,0.67181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788732693,[[3717.6,1.15562],[3717.5,3.2078],[3717.3,0.67217],[3717.2,0.4634]],[[3718.4,0.26879],[3718.7,3.2078],[3718.9,1.212],[3719.2,0.67185],[3719.4,0.67181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788732694,[[3717.6,1.15562],[3717.5,3.2078],[3717.3,0.67217],[3717.2,0.4634],[3715.9,23.86542081]],[[3718.7,3.2078],[3718.9,1.212],[3719.2,0.67185],[3719.4,0.67181],[3753.6,50.06938474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788732882,[[3717.2,0.4634],[3717.1,3.2078],[3716.5,49.46464288],[3716.4,6.1008486],[3716.1,10.7634036]],[[3718.3,3.2078],[3718.9,1.212],[3720.0,0.2152],[3720.1,0.074],[3720.3,1.3433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788733085,[[3717.4,0.26886],[3717.2,0.4634],[3717.1,3.2078],[3716.6,1.35619062],[3716.5,40.8]],[[3718.3,3.2078],[3718.9,1.212],[3720.0,0.2152],[3720.1,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788733086,[[3717.4,0.26886],[3717.2,0.4634],[3717.1,3.2078],[3716.6,1.35619062],[3716.5,40.8]],[[3717.7,0.26884],[3718.3,3.2078],[3718.5,0.67196],[3718.9,2.55579],[3719.7,0.3502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788733282,[[3717.4,0.26886],[3717.2,0.4634],[3717.1,3.2078],[3716.6,1.35619062],[3716.5,40.8]],[[3718.3,3.2078],[3718.5,0.67196],[3718.9,2.55579],[3719.3,1.34365],[3719.7,0.3502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788733495,[[3717.4,0.26886],[3717.2,0.4634],[3717.1,3.2078],[3716.6,1.35619062],[3716.5,40.8]],[[3718.2,0.2688],[3718.3,3.2078],[3718.4,0.4637],[3718.5,0.67196],[3718.8,0.21168975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788733790,[[3717.5,0.26885],[3717.2,0.4634],[3717.1,3.2078],[3716.6,1.35619062],[3716.5,40.8]],[[3717.7,0.26884],[3718.3,3.2078],[3718.4,0.4637],[3718.5,0.67196],[3718.8,0.21168975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788733992,[[3717.5,0.26885],[3717.2,0.4634],[3717.1,3.2078],[3716.8,0.67226],[3716.6,1.35619062]],[[3718.3,3.2078],[3718.4,0.4637],[3718.5,0.67196],[3718.8,0.21168975],[3721.2,6.29628216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788734289,[[3717.3,0.26887],[3717.2,0.4634],[3717.1,3.2078],[3717.0,1.15063],[3716.8,0.67226]],[[3718.0,0.26882],[3718.3,3.2078],[3718.4,0.4637],[3718.7,0.67193],[3718.9,1.88389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788734491,[[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.4784],[3716.8,0.67226],[3716.5,41.47232]],[[3717.8,0.26884],[3718.3,3.2078],[3718.4,0.4637],[3718.5,0.67197],[3718.7,0.67193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788734686,[[3717.6,0.26884],[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.4784],[3716.8,0.67226]],[[3717.8,0.26884],[3718.3,4.4198],[3718.4,0.4637],[3718.5,0.67197],[3718.7,0.67193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788735298,[[3717.6,0.26884],[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.4784],[3716.8,0.67226]],[[3718.3,4.4198],[3718.4,0.4637],[3718.5,0.67197],[3718.7,0.67193],[3720.3,4.50498183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788735889,[[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.4784],[3716.1,0.2696],[3716.0,8.39504288]],[[3718.2,0.67202],[3718.3,4.4198],[3718.4,0.4637],[3718.5,0.67197],[3719.1,1.34374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788736189,[[3717.4,0.26886],[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.4784],[3716.7,0.67228]],[[3718.3,4.4198],[3718.4,0.4637],[3718.5,0.67197],[3719.1,1.34374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788736190,[[3717.4,0.26886],[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.4784],[3716.7,0.67228]],[[3717.7,0.26885],[3718.3,5.09181],[3718.4,0.4637],[3718.5,0.67197],[3719.1,1.34374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788736390,[[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.4784],[3715.3,12.59256432],[3715.1,17.37832504]],[[3717.9,3.2078],[3718.3,1.212],[3718.4,0.4637],[3718.5,0.67197],[3719.0,0.0745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788736593,[[3717.3,0.26886],[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.4784],[3716.2,0.67237]],[[3717.9,3.2078],[3718.3,1.212],[3718.4,0.4637],[3718.5,0.67197],[3719.0,0.0745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788736594,[[3717.3,0.26886],[3717.2,0.4634],[3717.1,3.2078],[3717.0,0.4784],[3716.2,0.67237]],[[3717.6,0.26885],[3717.9,3.2078],[3718.1,0.67204],[3718.3,1.212],[3718.4,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788737093,[[3717.8,0.26883],[3717.3,5.0],[3717.2,0.4634],[3717.1,3.88],[3717.0,0.4784]],[[3717.9,3.2078],[3720.2,5.54087144],[3720.8,6.29628216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788737094,[[3717.8,0.26883],[3717.3,5.0],[3717.2,0.4634],[3717.1,3.88],[3717.0,0.4784]],[[3717.9,3.2078],[3720.2,5.54087144],[3720.8,6.29628216],[3720.9,19.024],[3723.8,12.59256432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788737390,[[3717.6,0.67213],[3717.5,3.2078],[3717.3,5.0],[3717.2,0.4634],[3717.1,0.6722]],[[3718.5,3.2078],[3719.0,1.212],[3719.5,0.67178],[3719.7,0.8495],[3720.1,0.0745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788737595,[[3718.3,0.26879],[3717.7,0.4917],[3717.6,0.67213],[3717.5,3.2078],[3717.2,0.4634]],[[3718.5,3.2078],[3719.0,1.212],[3719.5,0.67178],[3719.7,0.8495],[3720.1,0.0745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788737596,[[3718.3,0.26879],[3717.7,0.4917],[3717.6,0.67213],[3717.5,3.2078],[3717.2,0.4634]],[[3718.5,3.2078],[3718.6,0.26878],[3719.0,1.212],[3719.5,0.67178],[3719.7,0.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788737789,[[3717.7,0.4917],[3717.5,3.87993],[3717.3,0.67217],[3717.2,0.4634],[3717.0,3.03488]],[[3718.5,3.2078],[3719.0,1.212],[3719.3,0.67183],[3719.5,0.67178],[3719.7,0.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788738093,[[3717.7,0.4917],[3717.5,44.0078],[3717.4,0.22024624],[3717.3,0.67217],[3717.2,0.4634]],[[3718.5,3.2078],[3719.6,0.21970711],[3719.7,0.8495],[3720.7,3.16168183],[3720.8,1.34311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788738387,[[3718.0,0.26881],[3717.7,0.4917],[3717.5,3.2078],[3717.3,0.67217],[3717.2,0.4634]],[[3718.5,3.2078],[3719.6,0.21970711],[3719.7,0.8495],[3720.7,3.16168183],[3720.8,1.34311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788738388,[[3718.0,0.26881],[3717.7,0.4917],[3717.5,3.2078],[3717.3,0.67217],[3717.2,0.4634]],[[3718.5,3.2078],[3718.9,1.88391],[3719.1,0.67186],[3719.6,0.21970711],[3719.7,0.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788738695,[[3718.0,0.26881],[3717.7,0.4917],[3717.5,3.2078],[3717.3,41.47217],[3717.2,0.4634]],[[3718.2,0.26881],[3718.5,3.2078],[3718.9,1.88391],[3719.1,0.67186],[3719.6,0.21970711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788738893,[[3717.8,0.26883],[3717.7,0.4917],[3717.5,3.2078],[3717.3,0.67217],[3717.2,0.4634]],[[3718.1,0.26882],[3718.5,3.2078],[3718.9,1.88391],[3719.1,0.67186],[3721.2,6.29628216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788739090,[[3717.2,0.4634]],[[3718.1,0.26882],[3718.5,3.2078],[3718.9,1.88391],[3719.1,0.67186],[3721.2,6.29628216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788739091,[[3717.6,0.26884],[3717.2,0.4634],[3717.1,3.2078],[3717.0,1.6904],[3716.7,0.67229]],[[3717.9,0.26883],[3718.5,3.87977],[3718.7,0.67194],[3718.8,0.3505],[3718.9,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788739305,[[3717.6,0.26885],[3717.2,0.4634],[3717.1,3.7042],[3717.0,1.6904],[3716.7,0.67229]],[[3717.9,0.26883],[3718.1,3.2078],[3718.4,0.4794],[3718.5,0.67197],[3718.7,0.67194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788739491,[[3717.2,0.4634],[3717.1,3.7042],[3717.0,0.4784],[3716.4,6.0958486],[3716.3,8.39504288]],[[3718.1,3.2078],[3718.4,0.4794],[3718.7,0.67194],[3719.9,5.26946972],[3720.1,0.0745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788739687,[[3718.0,0.26882],[3717.3,0.67218],[3717.2,0.4634],[3717.1,3.7042],[3717.0,0.4784]],[[3718.3,1.207],[3718.4,0.74819],[3718.6,3.2078],[3719.0,0.67189],[3719.8,3.45125789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788739987,[[3718.1,0.26881],[3717.4,0.67217],[3717.3,0.67218],[3717.2,0.4634],[3717.1,3.7042]],[[3718.3,1.207],[3718.4,0.74819],[3718.6,3.2078],[3719.8,3.45125789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788739988,[[3718.1,0.26881],[3717.4,0.67217],[3717.3,0.67218],[3717.2,0.4634],[3717.1,3.7042]],[[3718.3,1.4758],[3718.4,0.4794],[3718.6,3.2078],[3719.1,0.67186],[3719.3,0.67184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788740600,[[3718.2,0.26881],[3717.5,3.87995],[3717.2,0.4634],[3717.1,0.4964],[3716.9,1.3445]],[[3718.3,1.207],[3718.6,3.2078],[3719.3,0.67184],[3720.1,1.41789],[3720.3,3.16168183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788740795,[[3718.5,0.26878],[3717.8,0.67208],[3717.6,0.67213],[3717.5,3.42190013],[3717.2,5.4634]],[[3718.6,3.2078],[3718.9,1.207],[3719.6,0.48796424],[3719.7,0.8263],[3720.1,0.74618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788741098,[[3718.8,0.26876],[3718.0,0.67205],[3717.9,3.2078],[3717.8,0.67208],[3717.5,5.21410013]],[[3719.0,3.2078],[3719.2,1.207],[3719.7,1.095],[3720.1,0.0745],[3720.7,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788741294,[[3718.9,0.26876],[3718.2,0.67202],[3718.1,0.9663],[3717.9,3.2078],[3717.5,0.21410013]],[[3719.4,3.2078],[3719.7,0.8263],[3720.1,0.0745],[3720.6,2.10778789],[3720.8,3.83324183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788741493,[[3719.0,0.26874],[3718.4,0.67198],[3718.3,0.5007],[3718.1,4.1741],[3717.9,5.67206]],[[3719.7,0.8263],[3719.9,3.2078],[3720.0,0.26868],[3720.1,0.0745],[3720.6,0.6716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788741693,[[3719.2,0.26873],[3718.5,0.67197],[3718.4,0.67198],[3718.3,0.5007],[3718.2,0.2188445]],[[3719.6,1.207],[3719.7,0.8263],[3719.9,3.2078],[3720.1,0.34317],[3720.3,0.21360413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788741892,[[3718.4,0.67198],[3718.3,0.5007],[3718.2,0.2188445],[3717.8,8.39504288],[3717.3,9.17714926]],[[3719.7,0.8263],[3719.9,3.2078],[3720.1,0.0745],[3721.3,4.19752144],[3721.9,10.75928216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788742090,[[3718.4,0.67198],[3718.3,0.5007],[3718.2,0.2188445],[3717.8,8.39504288]],[[3719.7,0.8263],[3719.9,3.2078],[3720.1,0.0745],[3721.3,4.19752144],[3721.9,10.75928216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788742091,[[3718.7,0.26877],[3718.6,3.2078],[3718.4,0.67198],[3718.3,0.5007],[3718.2,0.2188445]],[[3719.5,3.2078],[3719.7,0.4758],[3719.8,1.207],[3720.0,0.26868],[3720.7,0.67157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788742292,[[3718.7,0.26877],[3718.6,3.2078],[3718.3,0.5007],[3717.9,0.67207],[3717.6,9.73931288]],[[3719.1,3.2078],[3719.7,0.4758],[3719.8,1.207],[3720.0,0.3512],[3720.3,0.67165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788742593,[[3718.4,0.26879],[3718.3,0.5007],[3718.1,4.84613],[3717.9,0.67207],[3717.6,9.73931288]],[[3719.1,3.2078],[3719.7,0.7445],[3719.8,1.207],[3720.0,0.3512],[3720.5,0.67161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788742793,[[3718.3,5.5007],[3718.1,4.84613],[3717.9,0.67207],[3717.6,9.73931288],[3716.8,4.928]],[[3719.5,3.2078],[3719.7,0.4758],[3719.8,0.26869],[3720.0,0.3512],[3720.5,0.67161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788742994,[[3719.8,0.26869],[3719.3,3.2078],[3719.0,0.67188],[3718.6,1.3439],[3718.4,4.86346402]],[[3719.9,3.2078],[3721.1,0.4758],[3721.2,2.10778789],[3721.4,3.16168183],[3721.5,0.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788743298,[[3719.8,0.26869],[3719.4,2.1388],[3719.3,3.2078],[3719.0,0.67188],[3718.8,8.39504288]],[[3719.9,3.2078],[3720.9,1.207],[3721.1,0.4758],[3721.3,0.26858],[3721.5,0.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788743502,[[3719.8,0.26869],[3719.4,2.1388],[3719.3,3.2078],[3719.0,0.67188],[3718.9,8.39504288]],[[3719.9,3.2078],[3720.9,1.207],[3721.1,0.4758],[3721.2,0.26859],[3721.5,0.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788743901,[[3719.8,0.26869],[3719.4,2.1388],[3719.3,3.2078],[3719.0,0.67188],[3718.9,8.39504288]],[[3719.9,3.2078],[3720.9,1.207],[3721.1,0.4758],[3721.4,0.21817597],[3721.5,0.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788744095,[[3720.1,0.26867],[3719.7,3.2078],[3719.4,2.1388],[3719.2,0.67184],[3719.1,8.39504288]],[[3720.9,1.207],[3721.1,0.4758],[3721.5,0.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788744096,[[3720.1,0.26867],[3719.7,3.2078],[3719.4,2.1388],[3719.2,0.67184],[3719.1,8.39504288]],[[3720.6,3.2078],[3720.9,1.207],[3721.1,0.4758],[3721.5,0.3512],[3721.9,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788744295,[[3720.1,0.26867],[3719.7,3.2078],[3719.4,2.1388],[3719.0,8.39504288],[3718.9,1.207]],[[3720.6,3.2078],[3720.9,1.207],[3721.1,0.4758],[3721.5,0.57170502],[3721.9,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788744600,[[3720.1,0.26867],[3719.7,3.2078],[3719.6,0.67176],[3719.4,2.35770919],[3719.2,0.2696]],[[3720.6,3.2078],[3720.9,1.207],[3721.1,0.4758],[3721.5,0.57170502],[3721.9,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788744601,[[3720.1,0.26867],[3719.7,3.2078],[3719.6,0.67176],[3719.4,2.35770919],[3719.2,0.2696]],[[3720.6,3.2078],[3720.9,1.207],[3721.1,0.4758],[3721.5,0.3512],[3721.6,0.26857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788744894,[[3720.1,0.26867],[3719.7,3.2078],[3719.6,0.67176],[3719.4,2.35770919],[3719.2,8.66464288]],[[3720.6,3.2078],[3720.9,1.207],[3721.1,0.4758],[3721.4,0.26858],[3721.5,0.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788745094,[[3720.1,0.26867],[3719.7,3.2078],[3719.6,0.67176],[3719.4,43.15770919],[3719.2,8.66464288]],[[3720.6,3.2078],[3721.0,1.207],[3721.1,0.4758],[3721.5,0.3512],[3722.0,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788745401,[[3720.1,0.26867],[3719.7,3.2078],[3719.6,0.67176],[3719.4,43.15770919],[3719.2,0.2696]],[[3720.6,3.2078],[3721.0,1.207],[3721.1,0.4758],[3721.4,0.26858],[3721.5,0.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788745598,[[3720.1,0.26867],[3719.7,3.2078],[3719.6,0.67176],[3719.4,43.15770919],[3719.1,8.66464288]],[[3720.6,3.2078],[3721.0,1.207],[3721.1,0.4758],[3721.4,0.26858],[3721.5,0.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788745797,[[3720.1,0.26867],[3719.7,3.2078],[3719.6,0.67176],[3719.4,43.15770919],[3719.0,9.73880288]],[[3720.6,3.2078],[3721.0,1.207],[3721.1,0.4758],[3721.5,0.3512],[3722.1,8.83078789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788746100,[[3720.1,0.26867],[3719.7,3.2078],[3719.6,0.67176],[3719.4,8.65209947],[3719.1,8.39504288]],[[3720.6,3.2078],[3721.0,1.207],[3721.1,0.4758],[3721.5,0.3512],[3721.6,0.48110743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788746300,[[3720.1,3.47647],[3719.6,0.67176],[3719.5,6.29439028],[3719.4,2.35770919],[3719.3,8.39504288]],[[3720.6,3.2078],[3721.1,1.6828],[3721.5,0.3512],[3722.4,2.10778789],[3722.6,3.83291183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788746599,[[3720.1,0.26867],[3719.7,3.2078],[3719.6,0.67176],[3719.5,6.29439028],[3719.4,2.1388]],[[3720.6,3.2078],[3721.1,1.6828],[3721.5,0.3512],[3722.4,2.10778789],[3722.6,3.83291183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788746600,[[3720.1,0.26867],[3719.7,3.2078],[3719.6,0.67176],[3719.5,6.29439028],[3719.4,2.1388]],[[3720.6,3.2078],[3721.1,1.6828],[3721.5,0.3512],[3721.9,0.21938363],[3722.4,2.85435789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788746799,[[3720.1,0.26867],[3719.7,3.2078],[3719.6,0.88790884],[3719.4,8.43319028],[3719.3,9.60204288]],[[3720.6,3.2078],[3721.1,1.6828],[3721.5,0.3512],[3721.9,0.48792363],[3722.4,2.18308789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788746993,[[3720.1,0.26867],[3719.6,0.88790884],[3719.4,8.43319028],[3719.3,9.60204288]],[[3721.5,0.3512],[3722.4,2.18308789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788746994,[[3720.1,8.87948],[3719.6,6.51053912],[3719.5,1.34357],[3719.4,9.86204288],[3719.3,1.207]],[[3721.5,3.2078],[3722.4,0.0753],[3722.5,2.10778789],[3722.6,3.16168183],[3722.9,4.19752144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788747195,[[3721.2,0.26858],[3720.6,3.2078],[3720.4,0.67161],[3720.1,5.67168],[3719.9,6.29439028]],[[3721.5,3.2078],[3722.4,0.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788747196,[[3721.2,0.26858],[3720.6,3.2078],[3720.4,0.67161],[3720.1,5.67168],[3719.9,6.29439028]],[[3721.5,3.2078],[3722.0,1.207],[3722.3,0.4957],[3722.4,0.3438],[3722.8,5.48540517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788747393,[[3720.6,3.2078],[3720.4,0.67161],[3720.1,5.67168],[3719.9,6.29439028]],[[3721.5,3.2078],[3722.0,1.207],[3722.3,0.4957],[3722.4,0.3438],[3722.8,5.48540517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788747394,[[3721.0,0.2686],[3720.6,3.2078],[3720.4,0.67161],[3720.1,0.67168],[3719.9,6.29439028]],[[3721.5,3.2078],[3722.0,1.207],[3722.2,0.26852],[3722.3,0.71107028],[3722.4,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788747595,[[3720.7,0.26863],[3720.6,3.2078],[3720.5,0.4646],[3720.4,0.67161],[3720.1,0.67168]],[[3721.5,3.2078],[3722.0,1.207],[3722.3,0.71107028],[3722.4,0.69431],[3724.0,6.29628216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788747797,[[3721.1,0.26859],[3720.6,3.2078],[3720.5,0.9565],[3720.4,0.67161],[3720.1,0.67168]],[[3721.5,3.2078],[3722.0,1.207],[3722.3,0.71107028],[3722.4,0.4258],[3724.0,6.29628216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788748001,[[3720.6,3.2078],[3720.5,0.9565],[3720.1,0.67168],[3719.8,0.67172],[3719.5,10.4938036]],[[3721.5,3.2078],[3722.0,1.207],[3722.3,0.71107028],[3722.4,0.4258],[3722.9,0.67118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788748294,[[3720.1,0.67168],[3719.5,10.4938036]],[[3722.0,1.207],[3722.3,0.71107028],[3722.4,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788748295,[[3720.1,3.2078],[3719.7,6.29439028],[3719.5,10.27382288],[3719.3,10.4938036],[3719.2,0.67183]],[[3720.9,3.2078],[3722.0,1.207],[3722.2,0.67131],[3722.3,0.71107028],[3722.4,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788748501,[[3720.1,3.2078],[3719.5,10.27382288],[3719.3,10.4938036],[3719.2,0.67183]],[[3720.9,3.2078],[3722.0,1.207],[3722.2,0.67131],[3722.3,0.71107028],[3722.4,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788748502,[[3720.4,0.26865],[3720.1,3.2078],[3719.8,0.4646],[3719.6,0.4919],[3719.5,8.17317028]],[[3720.9,3.2078],[3721.4,0.26858],[3722.0,6.207],[3722.2,0.67131],[3722.3,0.71107028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788748701,[[3720.4,0.26865],[3720.1,3.2078],[3719.8,0.4646],[3719.7,0.21713773],[3719.6,0.4919]],[[3720.9,3.2078],[3721.5,0.26857],[3722.0,1.207],[3722.3,0.4957],[3723.5,6.29628216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788748889,[[3720.4,0.26865],[3720.1,3.2078],[3719.8,0.4646],[3719.7,0.21713773],[3719.6,0.4919]],[[3720.9,3.2078],[3721.3,0.4957],[3721.5,0.26857],[3722.0,1.207],[3722.6,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788749290,[[3720.1,3.2078],[3719.8,0.4646],[3719.7,0.21713773],[3719.6,0.4919],[3717.8,22.3317672]],[[3720.9,3.2078],[3721.3,0.4957],[3722.0,1.207],[3722.6,2.10778789],[3722.8,6.53929911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788749495,[[3720.8,0.26862],[3720.1,3.2078],[3719.9,0.67171],[3719.8,0.4646],[3719.7,6.51152801]],[[3720.9,3.2078],[3721.3,0.4957],[3721.9,0.48875999],[3722.0,1.207],[3722.4,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788749698,[[3720.8,0.26862],[3720.1,3.2078],[3719.9,0.67171],[3719.8,0.4646],[3719.7,6.51152801]],[[3720.9,3.2078],[3721.3,0.4957],[3721.9,0.26854],[3722.0,1.207],[3722.4,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788749996,[[3720.2,0.26866],[3720.1,3.2078],[3719.9,0.67171],[3719.8,6.75899028],[3719.7,0.21713773]],[[3721.3,0.4957],[3721.9,0.26854],[3722.4,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788749997,[[3720.2,0.26866],[3720.1,3.2078],[3719.9,0.67171],[3719.8,6.75899028],[3719.7,0.21713773]],[[3721.3,3.7035],[3721.5,1.207],[3721.9,0.26854],[3722.4,0.4258],[3722.8,3.37761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788750199,[[3720.8,0.26861],[3720.2,0.4767],[3720.1,3.2078],[3719.9,0.67171],[3719.8,6.75899028]],[[3721.3,3.7035],[3721.5,1.207],[3721.9,0.26854],[3722.4,0.4258],[3722.8,3.37761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788750392,[[3720.2,0.4767],[3720.1,3.2078],[3719.9,0.67171],[3719.8,6.75899028],[3719.4,10.4938036]],[[3721.3,3.7035],[3721.5,1.207],[3721.8,0.26855],[3722.1,6.93649506],[3722.4,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788750797,[[3720.9,0.26861],[3720.2,0.4767],[3720.1,3.2078],[3719.9,0.67171],[3719.8,6.75899028]],[[3721.3,3.7035],[3721.5,1.207],[3721.9,0.26854],[3722.1,6.93649506],[3722.4,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788751004,[[3720.2,0.4767],[3720.1,3.2078],[3720.0,0.21845254],[3719.9,0.67171],[3719.8,6.75899028]],[[3721.3,3.7035],[3721.5,1.207],[3722.1,6.93649506],[3722.4,0.4258],[3724.2,8.39504288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788751196,[[3720.8,0.26861],[3720.2,0.4767],[3720.1,3.2078],[3720.0,0.21845254],[3719.9,0.67171]],[[3721.3,3.7035],[3721.5,1.207],[3721.9,0.26854],[3722.1,6.93649506],[3722.4,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788751397,[[3720.9,0.26861],[3720.2,0.4767],[3720.1,3.87947],[3720.0,0.21845254],[3719.9,0.67171]],[[3721.3,3.7035],[3721.5,1.207],[3721.9,0.26854],[3722.1,6.93649506],[3722.4,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788751608,[[3720.2,0.4767],[3720.1,3.87947],[3720.0,0.21845254],[3719.9,6.96610028],[3719.8,0.4646]],[[3721.3,3.7035],[3721.5,1.207],[3722.1,6.93649506],[3722.4,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788751609,[[3720.2,0.4767],[3720.1,3.87947],[3720.0,0.21845254],[3719.9,6.96610028],[3719.8,0.4646]],[[3721.3,3.7035],[3721.5,1.207],[3722.1,6.723],[3722.4,0.4258],[3722.8,5.48540517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788751795,[[3721.2,0.26859],[3720.5,3.2078],[3720.4,0.67163],[3720.2,5.4767],[3720.0,6.51284282]],[[3721.3,3.2078],[3721.5,1.207],[3722.1,6.723],[3722.2,0.26852],[3722.4,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788752097,[[3721.2,0.26859],[3720.5,3.2078],[3720.4,0.67163],[3720.2,5.4767],[3720.0,6.51284282]],[[3721.3,3.2078],[3722.1,6.723],[3722.4,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788752098,[[3721.2,0.26859],[3720.5,3.2078],[3720.4,0.67163],[3720.2,5.4767],[3720.0,6.51284282]],[[3721.3,3.2078],[3721.8,1.207],[3722.0,0.5033],[3722.1,6.723],[3722.3,0.26851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788752297,[[3721.2,0.26859],[3720.6,0.4992],[3720.5,3.2078],[3720.4,0.67163],[3720.2,0.4767]],[[3721.3,3.2078],[3721.8,1.207],[3722.0,0.5033],[3722.1,6.723],[3723.0,0.67116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788752521,[[3721.1,0.26859],[3720.6,0.4992],[3720.5,3.2078],[3720.4,0.67163],[3720.2,6.77109028]],[[3721.3,3.2078],[3721.8,1.207],[3722.0,0.5033],[3722.1,6.723],[3722.2,0.26852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788752802,[[3721.2,0.26859],[3720.6,0.4992],[3720.5,3.2078],[3720.4,0.67163],[3720.2,6.77109028]],[[3721.3,3.2078],[3721.8,1.207],[3722.0,0.5033],[3722.1,6.723],[3722.4,0.69431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788753203,[[3720.6,0.4992],[3720.5,3.2078],[3720.4,0.88223679],[3720.2,0.4767],[3720.1,6.29439028]],[[3721.3,3.2078],[3721.8,1.207],[3722.0,0.5033],[3722.1,6.723],[3722.4,0.69431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788753204,[[3720.6,0.4992],[3720.5,3.2078],[3720.4,0.88223679],[3720.2,0.4767],[3720.1,6.29439028]],[[3721.3,3.2078],[3721.8,1.207],[3722.0,0.5033],[3722.1,6.723],[3722.4,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788753999,[[3721.1,0.26859],[3720.6,0.4992],[3720.5,3.2078],[3720.4,0.88223679],[3720.2,0.4767]],[[3721.3,3.2078],[3721.8,1.207],[3722.0,0.5033],[3722.1,6.723],[3722.2,0.26852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788754199,[[3720.6,0.4992],[3720.5,3.2078],[3720.4,0.88223679],[3720.2,0.4767],[3719.5,1.207]],[[3721.3,3.2078],[3721.8,1.207],[3722.0,0.5033],[3722.1,6.723],[3722.2,0.26852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788754397,[[3721.1,0.26859],[3720.6,0.4992],[3720.5,3.2078],[3720.4,0.67163],[3720.2,0.4767]],[[3721.3,3.2078],[3721.8,1.207],[3722.0,0.5033],[3722.1,6.723],[3723.0,0.67116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788754590,[[3721.1,0.26859],[3720.6,0.4992],[3720.5,3.2078],[3720.4,0.67163],[3720.2,0.4767]],[[3721.3,3.2078],[3721.8,1.207],[3722.0,0.5033],[3722.1,6.723],[3723.0,2.77894789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788754794,[[3721.1,0.26859],[3720.6,0.4992],[3720.5,3.2078],[3720.4,0.67163],[3720.3,0.22016083]],[[3721.3,3.2078],[3721.8,1.207],[3722.0,0.5033],[3722.1,6.723],[3722.2,0.26852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788754997,[[3721.2,0.26859],[3720.6,0.4992],[3720.5,3.2078],[3720.4,0.67163],[3720.3,0.22016083]],[[3721.3,3.2078],[3721.8,1.207],[3722.0,0.5033],[3722.1,6.723],[3722.4,0.6943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788755307,[[3720.6,0.4992],[3720.5,3.2078],[3720.4,0.67163],[3720.3,0.22016083],[3720.2,6.77109028]],[[3721.3,3.2078],[3721.8,1.207],[3722.0,0.5033],[3722.1,6.723],[3722.4,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788755801,[[3721.2,0.26859],[3720.6,1.17077],[3720.5,3.2078],[3720.4,0.67163],[3720.3,0.22016083]],[[3721.3,3.2078],[3722.0,1.7103],[3722.1,6.723],[3722.4,0.69431],[3723.2,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788755998,[[3721.2,0.26859],[3720.6,1.17077],[3720.5,3.2078],[3720.4,0.67163],[3720.3,0.22016083]],[[3721.3,3.2078],[3722.0,1.7103],[3722.1,6.723],[3722.4,0.6943],[3723.2,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788756202,[[3721.2,0.26859],[3720.8,0.67155],[3720.6,1.17077],[3720.5,3.2078],[3720.3,0.22016083]],[[3721.3,3.2078],[3722.0,0.5033],[3722.1,1.207],[3722.4,0.3505],[3722.8,3.64609728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788756401,[[3721.2,0.26859],[3720.8,0.67155],[3720.6,1.17077],[3720.5,3.2078],[3720.3,6.51455111]],[[3721.3,3.2078],[3722.0,0.5033],[3722.1,1.207],[3722.4,0.3505],[3722.8,3.37761728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788756601,[[3720.6,1.17077],[3720.3,6.51455111]],[[3722.4,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788756602,[[3722.2,0.26852],[3721.3,0.67145],[3721.1,0.67149],[3721.0,3.2078],[3720.9,0.5004]],[[3722.3,3.2078],[3722.4,0.3505],[3723.2,0.26845],[3723.5,6.719],[3723.8,4.86854144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788756799,[[3721.3,0.67145],[3721.1,0.67149],[3721.0,3.2078],[3720.9,0.5004]],[[3722.3,3.2078],[3722.4,0.3505],[3723.2,0.26845],[3723.5,6.719],[3723.8,4.86854144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788756800,[[3721.4,0.4903],[3721.3,0.67145],[3721.1,0.67149],[3721.0,3.2078],[3720.9,0.5004]],[[3722.3,3.2078],[3722.5,1.207],[3722.7,0.4689],[3723.1,0.34305],[3723.5,6.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788756996,[[3720.5,6.29439028],[3720.3,8.39504288],[3719.5,10.4938036],[3719.4,17.89912504],[3719.2,9.1789486]],[[3722.3,3.2078],[3722.5,1.207],[3722.7,0.4689],[3723.1,0.34305],[3723.5,6.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788756997,[[3720.5,6.29439028],[3720.3,8.39504288],[3719.5,10.4938036],[3719.4,17.89912504],[3719.2,9.1789486]],[[3721.5,3.2078],[3721.8,0.67138],[3722.2,0.3503],[3722.3,5.0],[3722.5,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788757198,[[3719.7,8.39504288],[3719.4,17.89912504],[3719.3,0.4941],[3719.0,6.29439028],[3718.8,0.6719]],[[3720.6,3.2078],[3721.4,1.6759],[3721.8,0.67138],[3722.2,5.83480973],[3722.3,9.02957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788757393,[[3719.4,3.2078],[3719.3,1.16594],[3719.0,0.67187]],[[3720.6,3.2078],[3721.4,1.6759],[3721.8,0.67138],[3722.2,5.83480973],[3722.3,9.02957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788757394,[[3719.4,3.2078],[3719.3,1.16594],[3719.0,0.67187],[3718.9,7.55389028],[3718.7,8.39504288]],[[3720.2,3.2078],[3720.6,1.207],[3721.4,0.5435],[3721.8,5.67138],[3722.1,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788757597,[[3719.4,8.2078],[3719.3,0.4941],[3719.1,0.21113201],[3719.0,1.207],[3718.9,7.55389028]],[[3720.6,1.207],[3721.4,0.5435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788757598,[[3719.4,8.2078],[3719.3,0.4941],[3719.1,0.21113201],[3719.0,1.207],[3718.9,7.55389028]],[[3720.6,3.2078],[3721.3,0.3503],[3721.4,0.4689],[3722.2,5.26946972],[3722.6,4.19752144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788757795,[[3720.5,0.26865],[3719.6,0.67179],[3719.4,8.2078],[3719.3,0.4941],[3719.1,1.55489201]],[[3720.6,3.2078],[3721.3,1.5573],[3721.4,0.4689],[3722.1,0.0746],[3722.2,3.16168183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788757999,[[3720.5,0.26865],[3719.9,0.67173],[3719.6,0.67179],[3719.4,8.2078],[3719.3,6.78849028]],[[3720.6,3.2078],[3721.3,1.5573],[3721.4,0.4689],[3721.7,0.26857],[3722.1,0.0746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788758205,[[3720.5,0.26865],[3719.6,0.67179],[3719.4,9.50219028],[3719.3,1.16593],[3719.1,8.60617489]],[[3720.6,3.2078],[3721.3,1.5573],[3721.4,0.4689],[3722.1,0.0746],[3722.3,0.67131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788758403,[[3719.6,0.67179],[3719.3,1.16593],[3719.1,8.60617489]],[[3721.3,1.5573],[3721.4,0.4689],[3722.1,0.0746],[3722.3,0.67131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788758404,[[3720.1,3.2078],[3719.6,0.67179],[3719.3,6.78849028],[3719.1,8.60617489],[3718.3,0.2688]],[[3721.0,3.2078],[3721.3,1.5573],[3721.4,0.4689],[3721.7,0.26856],[3721.9,0.21901876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788758600,[[3720.6,0.26864],[3719.9,0.67173],[3719.7,3.2078],[3719.6,0.67179],[3719.3,6.78849028]],[[3721.0,3.2078],[3721.3,1.5573],[3721.4,0.4689],[3721.6,0.26857],[3721.9,0.21901876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788758806,[[3720.6,0.26864],[3719.9,0.67173],[3719.7,3.2078],[3719.6,5.67179],[3719.3,6.78849028]],[[3721.0,3.2078],[3721.3,1.5573],[3721.4,0.4689],[3721.6,0.26857],[3721.9,0.21901876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788759101,[[3720.6,0.26864],[3720.0,0.5013],[3719.9,0.67173],[3719.7,3.2078],[3719.6,0.67179]],[[3721.0,3.2078],[3721.3,1.5573],[3721.4,0.4689],[3721.6,0.26857],[3721.9,0.21901876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788759506,[[3720.0,0.5013],[3719.9,0.67173],[3719.7,3.2078],[3719.6,0.67179]],[[3721.0,3.2078],[3721.3,1.5573],[3721.4,0.4689],[3721.9,0.21901876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788759507,[[3720.5,0.26864],[3720.0,0.5013],[3719.9,0.67173],[3719.7,3.2078],[3719.6,0.67179]],[[3721.0,3.2078],[3721.3,1.5573],[3721.4,0.4689],[3721.5,0.26858],[3721.9,0.21901876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788759711,[[3720.0,0.5013],[3719.7,3.2078],[3719.6,0.67179]],[[3721.0,3.2078],[3721.3,1.5573],[3721.4,0.4689],[3721.5,0.26858],[3721.9,0.21901876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788759712,[[3720.6,0.26864],[3720.0,0.5013],[3719.8,0.67174],[3719.7,3.2078],[3719.6,0.67179]],[[3721.0,3.2078],[3721.3,1.5573],[3721.4,0.4689],[3721.6,0.26857],[3721.9,0.21901876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788759904,[[3720.6,0.26864],[3720.0,0.9622],[3719.8,0.8859319],[3719.7,3.2078],[3719.6,0.67179]],[[3721.0,3.2078],[3721.3,1.5573],[3721.4,0.4689],[3721.6,0.26857],[3721.9,0.21901876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788760701,[[3720.0,0.9622],[3719.8,0.8859319],[3719.7,3.2078],[3719.6,0.67179],[3719.5,6.29439028]],[[3721.0,3.2078],[3721.3,1.5573],[3721.4,0.4689],[3721.9,0.21901876],[3722.7,0.67124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788761004,[[3720.5,0.26865],[3720.0,0.9622],[3719.8,0.8859319],[3719.7,3.2078],[3719.6,0.67179]],[[3721.0,3.2078],[3721.3,1.5573],[3721.4,0.4689],[3721.9,0.21901876],[3722.7,0.67124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788761005,[[3720.5,0.26865],[3720.0,0.9622],[3719.8,0.8859319],[3719.7,3.2078],[3719.6,0.67179]],[[3721.0,3.2078],[3721.3,1.5573],[3721.4,0.4689],[3721.5,0.26858],[3721.9,0.21901876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788761407,[[3720.1,0.26868],[3720.0,0.9622],[3719.8,0.8859319],[3719.7,3.2078],[3719.6,0.67179]],[[3721.0,3.2078],[3721.3,1.5573],[3721.4,0.4689],[3721.6,0.26857],[3721.9,0.21901876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788761598,[[3720.5,0.26865],[3720.0,0.9622],[3719.8,0.8859319],[3719.7,3.2078],[3719.6,0.67179]],[[3721.0,3.2078],[3721.3,1.5573],[3721.4,0.4689],[3721.5,0.26858],[3721.9,0.21901876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788761803,[[3720.5,0.26864],[3720.0,0.9622],[3719.8,0.8859319],[3719.7,3.2078],[3719.6,0.67179]],[[3721.0,3.2078],[3721.3,1.5573],[3721.4,0.4689],[3721.6,0.26857],[3721.9,0.21901876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788762110,[[3720.0,0.9622],[3719.8,0.8859319]],[[3721.0,3.2078],[3721.3,1.5573],[3721.4,0.4689],[3721.6,0.26857],[3721.9,0.21901876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788762111,[[3720.9,0.26862],[3720.1,3.8795],[3720.0,0.9622],[3719.8,0.8859319],[3719.5,6.29439028]],[[3721.0,3.2078],[3721.3,1.5573],[3721.4,0.4689],[3722.0,0.26854],[3722.7,2.77902789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788762304,[[3720.9,0.26862],[3720.4,0.67164],[3720.2,0.67168],[3720.1,3.2078],[3720.0,0.9622]],[[3721.0,3.2078],[3721.4,0.4689],[3722.0,0.3508],[3722.1,0.34313],[3722.2,0.21990023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788762504,[[3720.9,0.26862],[3720.4,0.67164],[3720.2,1.13728],[3720.1,3.2078],[3720.0,0.9622]],[[3721.0,3.2078],[3721.8,1.207],[3722.0,0.3508],[3722.9,5.48479717],[3723.1,3.16168183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788762703,[[3720.6,0.67161],[3720.5,3.87943],[3720.2,0.4656],[3720.1,6.29439028],[3720.0,0.9622]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.679],[3722.3,0.26852],[3722.7,0.21576174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788762900,[[3720.5,3.2078],[3720.2,5.68435783],[3720.1,0.67169],[3720.0,7.25659028],[3719.8,8.39504288]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.679],[3722.7,0.21576174],[3722.8,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788763097,[[3721.1,0.2686],[3720.5,3.2078],[3720.3,0.67166],[3720.2,0.68435783],[3720.1,0.67169]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.679],[3722.7,0.21576174],[3722.8,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788763098,[[3721.1,0.2686],[3720.5,3.2078],[3720.3,0.67166],[3720.2,0.68435783],[3720.1,0.67169]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.94754],[3722.7,0.21576174],[3722.8,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788763304,[[3721.0,0.26861],[3720.3,0.67166],[3720.2,0.68435783],[3720.1,3.87949],[3720.0,0.9622]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.679],[3722.7,0.21576174],[3722.8,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788763499,[[3720.2,0.68435783],[3720.1,3.87949],[3720.0,0.9622],[3719.6,8.39504288],[3719.5,1.34361]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.94754],[3722.7,0.21576174],[3722.8,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788763705,[[3720.7,3.2078],[3720.4,0.67164],[3720.2,5.68435783],[3720.1,0.67169],[3720.0,0.9622]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.94754],[3722.7,0.21576174],[3722.8,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788763904,[[3720.7,3.2078],[3720.4,0.67164],[3720.2,0.68435783],[3720.1,0.67169],[3720.0,0.9622]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.94754],[3722.7,0.21576174],[3722.8,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788764207,[[3720.7,3.2078],[3720.4,0.67164],[3720.2,0.68435783],[3720.1,0.67169],[3720.0,0.9622]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.679],[3722.7,0.21576174],[3722.8,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788764404,[[3721.1,0.2686],[3720.7,3.2078],[3720.4,0.67164],[3720.2,0.68435783],[3720.1,0.67169]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.94754],[3722.7,0.21576174],[3722.8,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788764598,[[3720.7,3.2078],[3720.4,0.67164],[3720.2,0.68435783],[3720.1,0.67169],[3719.5,11.8374136]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.679],[3722.7,0.21576174],[3722.8,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788764801,[[3720.7,3.2078],[3720.6,0.6716],[3720.4,0.67164],[3720.2,0.68435783],[3720.0,7.25659028]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.679],[3722.7,0.21576174],[3722.8,0.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788765005,[[3721.2,0.2686],[3720.7,3.2078],[3720.4,0.67164],[3720.2,0.68435783],[3720.1,0.6717]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.94754],[3722.7,0.21576174],[3722.8,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788765206,[[3721.2,0.2686],[3720.7,3.2078],[3720.4,0.67164],[3720.3,40.8],[3720.2,0.68435783]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.679],[3722.2,0.26853],[3722.7,0.21576174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788765609,[[3721.2,0.26859],[3720.7,3.2078],[3720.6,0.6716],[3720.4,0.67164],[3720.3,40.8]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.679],[3722.2,0.26853],[3722.7,0.21576174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788765799,[[3721.2,0.26859],[3720.7,3.2078],[3720.4,0.67164],[3720.3,40.8],[3720.2,0.4656]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.94754],[3722.7,0.21576174],[3722.8,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788766005,[[3721.2,0.26859],[3720.7,3.2078],[3720.6,0.21567552],[3720.4,0.67164],[3720.3,40.8]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.94754],[3722.7,0.21576174],[3722.8,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788766207,[[3721.2,0.26859],[3720.7,3.2078],[3720.6,0.21567552],[3720.4,0.67164],[3720.3,40.8]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.679],[3722.7,0.21576174],[3722.8,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788766404,[[3721.2,0.26859],[3720.7,3.2078],[3720.6,0.21567552],[3720.4,0.67164],[3717.9,15.18164006]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.679],[3722.2,0.26853],[3722.7,0.21576174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788766610,[[3721.2,0.26859],[3720.7,3.2078],[3720.6,0.21567552],[3720.4,0.67164]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.679],[3722.2,0.26853],[3722.7,0.21576174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788766611,[[3721.2,0.26859],[3720.7,3.2078],[3720.6,0.21567552],[3720.4,0.67164],[3718.0,15.18164006]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.679],[3722.2,0.26853],[3722.7,0.21576174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788766909,[[3721.3,0.26859],[3720.7,3.2078],[3720.6,0.88727552],[3720.4,0.67164],[3717.8,15.18164006]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.679],[3722.2,0.26853],[3722.7,0.21576174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788767105,[[3721.3,0.26859],[3720.6,0.88727552],[3720.4,0.67164]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.679],[3722.2,0.26853],[3722.7,0.21576174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788767106,[[3721.3,0.26859],[3720.6,0.88727552],[3720.4,3.87944],[3719.6,40.8],[3719.1,4.928]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.679],[3722.2,0.26853],[3722.7,0.21576174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788767404,[[3720.6,0.88727552],[3720.4,3.87944],[3719.6,49.19504288],[3719.5,1.34361],[3719.4,11.7008036]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.679],[3722.7,0.21576174],[3723.3,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788767610,[[3720.6,0.88727552],[3720.4,3.87944],[3719.6,49.19504288],[3719.5,1.34361],[3719.4,11.7008036]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.679],[3722.7,0.21576174],[3723.3,2.77891789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788767809,[[3720.7,0.67159],[3720.6,0.21567552],[3720.4,3.87944],[3719.8,1.34348],[3719.7,8.39504288]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.679],[3722.7,0.21576174],[3723.3,0.67113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788768004,[[3720.4,3.2078],[3720.1,0.67168],[3719.7,8.39504288],[3719.1,4.928],[3719.0,21.91968406]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.679],[3722.5,0.67128],[3722.7,0.21576174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788768204,[[3720.4,3.2078],[3720.1,0.67169],[3719.8,0.88847462],[3719.6,7.50139028],[3719.4,8.39504288]],[[3721.6,3.2078],[3722.0,0.3508],[3722.1,1.679],[3722.5,0.67128],[3722.7,0.21576174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788768410,[[3720.4,3.2078],[3720.1,0.67169],[3719.8,0.88847462],[3719.6,1.207],[3719.4,6.29439028]],[[3721.6,3.2078],[3721.9,0.0748],[3722.0,0.3508],[3722.1,1.679],[3722.5,0.67128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788768613,[[3720.5,0.26865],[3720.4,3.2078],[3720.1,0.67169],[3719.8,0.88847462],[3719.6,6.29439028]],[[3721.6,3.2078],[3721.8,0.26856],[3721.9,0.0748],[3722.0,0.3508],[3722.1,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788768814,[[3720.5,0.26865],[3720.4,3.2078],[3720.3,0.67166],[3720.1,0.67169],[3719.8,0.21673462]],[[3721.6,3.2078],[3721.9,0.34335],[3722.0,0.3508],[3722.1,1.679],[3723.1,2.77895789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788769013,[[3720.4,3.2078],[3720.3,0.67166],[3720.1,0.67169],[3719.8,0.21673462],[3718.8,13.93640432]],[[3721.6,3.2078],[3721.9,0.0748],[3722.0,0.3508],[3722.1,1.679],[3722.6,0.67125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788769212,[[3720.9,0.26861],[3720.4,3.2078],[3720.3,0.67166],[3720.1,0.67169],[3719.8,0.21673462]],[[3721.6,3.2078],[3721.9,0.34335],[3722.0,0.3508],[3722.1,1.679],[3722.6,0.67125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788769411,[[3720.0,1.63391],[3719.8,3.87955],[3719.5,1.207],[3719.4,6.29439028],[3719.2,8.39504288]],[[3721.0,3.2078],[3721.9,0.0748],[3722.0,0.3508],[3722.1,1.679],[3722.2,0.22039786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788769712,[[3720.9,0.26862],[3720.3,3.2078],[3720.0,1.63391],[3719.5,1.207],[3719.4,6.29439028]],[[3721.0,3.2078],[3721.9,0.0748],[3722.0,0.3508],[3722.1,1.679],[3722.2,0.22039786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788769713,[[3720.9,0.26862],[3720.3,3.2078],[3720.2,1.13728],[3720.0,1.63391],[3719.6,6.29439028]],[[3721.0,3.2078],[3721.9,0.0748],[3722.0,0.3508],[3722.1,1.679],[3722.2,0.22039786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788769914,[[3719.2,6.29439028],[3719.1,3.2078],[3719.0,8.66379288],[3718.8,10.4938036],[3718.4,12.59256432]],[[3720.9,0.26862],[3721.0,9.4108],[3721.2,0.6715],[3721.3,6.718],[3721.7,0.21504001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788770107,[[3719.1,3.47654],[3718.5,0.493],[3718.4,1.1422],[3718.3,6.29439028],[3718.1,8.85544288]],[[3719.8,3.2078],[3720.2,0.26867],[3720.8,0.67158],[3720.9,0.4255],[3721.0,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788770303,[[3719.1,3.2078],[3718.5,0.493],[3718.4,0.4702],[3718.3,41.47202],[3718.2,6.56399028]],[[3719.8,4.4108],[3720.1,0.26868],[3720.8,0.67158],[3720.9,0.4255],[3721.6,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788770506,[[3719.1,3.2078],[3718.5,0.493],[3718.4,0.4702],[3718.3,41.47202],[3718.2,0.2696]],[[3719.8,4.4108],[3720.1,0.26868],[3720.8,0.67158],[3720.9,0.4255],[3721.6,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788770706,[[3719.1,3.2078],[3718.5,0.493],[3718.4,0.68811978],[3718.3,41.47202],[3718.2,0.2696]],[[3719.8,4.4108],[3720.0,0.3507],[3720.1,0.26868],[3720.8,0.67158],[3720.9,0.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788770907,[[3719.1,3.2078],[3719.0,0.26875],[3718.5,0.493],[3718.4,0.68811978],[3718.3,41.47202]],[[3719.8,4.4108],[3720.0,0.61938],[3720.8,0.67158],[3720.9,0.0748],[3725.5,1.62243153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788771113,[[3719.1,3.2078],[3718.5,0.493],[3718.4,0.68811978],[3718.3,41.47202],[3718.0,6.29439028]],[[3719.8,4.4108],[3720.0,0.3507],[3720.9,0.0748],[3725.5,1.62243153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788771309,[[3719.1,3.2078],[3718.5,1.16498],[3718.4,0.68811978],[3718.3,41.47202],[3718.1,6.75479028]],[[3719.8,4.4108],[3720.0,0.3507],[3720.9,0.0748],[3721.5,0.67146],[3721.7,3.16168183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788771510,[[3719.3,0.26873],[3719.1,3.2078],[3718.5,1.16498],[3718.4,0.68811978],[3718.3,41.47202]],[[3719.8,4.4108],[3720.0,0.3507],[3720.3,0.26866],[3720.9,0.0748],[3721.5,0.67146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788771711,[[3719.3,0.26873],[3719.1,3.2078],[3718.5,1.16498],[3718.4,0.68811978],[3718.3,41.47202]],[[3719.8,4.4108],[3720.0,0.3507],[3720.4,0.26866],[3720.8,0.21304983],[3720.9,0.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788771913,[[3719.2,0.26874],[3719.1,3.2078],[3718.5,1.16498],[3718.4,0.68811978],[3718.3,41.47202]],[[3719.8,4.4108],[3720.0,0.3507],[3720.2,0.26867],[3720.8,0.21304983],[3720.9,0.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788772119,[[3719.2,0.26874],[3719.1,3.2078],[3718.5,1.16498],[3718.4,0.68811978],[3718.3,41.47202]],[[3719.8,4.4108],[3720.0,0.3507],[3720.3,0.26867],[3720.8,0.21304983],[3720.9,0.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788772609,[[3719.2,0.26874],[3719.1,3.2078],[3718.5,1.16498],[3718.4,0.68811978],[3718.3,41.47202]],[[3719.8,4.4108],[3720.0,0.3507],[3720.2,0.26867],[3720.8,0.21304983],[3720.9,0.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788772911,[[3719.3,0.26873],[3719.1,3.2078],[3718.5,1.16498],[3718.4,0.68811978],[3718.3,41.47202]],[[3719.8,4.4108],[3720.0,0.3507],[3720.3,0.26867],[3720.8,0.21304983],[3720.9,0.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788773215,[[3718.9,0.26876],[3718.5,0.493],[3718.4,0.68811978],[3718.3,40.8],[3717.9,0.67208]],[[3719.8,4.4108],[3720.0,0.3507],[3720.7,1.16419],[3720.8,0.21304983],[3720.9,0.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788773405,[[3718.5,0.493],[3718.4,0.4702],[3718.2,3.2078],[3717.9,0.67208],[3717.7,0.67212]],[[3719.8,4.4108],[3720.0,0.3507],[3720.8,0.21304983],[3720.9,0.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788773406,[[3718.5,0.493],[3718.4,0.4702],[3718.2,3.2078],[3717.9,0.67208],[3717.7,0.67212]],[[3719.4,3.2078],[3719.7,0.4926],[3719.8,6.203],[3720.0,0.3507],[3720.3,0.67167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788773612,[[3718.5,0.76179],[3718.4,0.4702],[3718.2,3.2078],[3717.9,0.67208],[3717.7,0.67212]],[[3719.4,3.2078],[3719.5,0.26872],[3719.7,0.4926],[3719.8,6.203],[3720.0,0.3507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788773807,[[3717.4,0.26887],[3717.2,8.39504288],[3717.0,9.50219028],[3716.6,10.4938036],[3716.4,18.15377292]],[[3719.4,3.2078],[3719.7,0.4926],[3719.8,6.203],[3720.0,0.3507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788773808,[[3717.4,0.26887],[3717.2,8.39504288],[3717.0,9.50219028],[3716.6,10.4938036],[3716.4,18.15377292]],[[3718.5,0.26879],[3718.6,3.2078],[3719.4,5.67183],[3719.7,0.4926],[3719.8,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788774010,[[3717.2,0.4909],[3717.0,3.6976],[3716.9,0.21973015],[3716.8,6.29439028],[3716.7,1.1315]],[[3717.9,3.2078],[3718.4,1.203],[3718.8,0.26877],[3719.4,5.0],[3719.6,0.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788774313,[[3717.2,0.4909],[3717.0,3.6976],[3716.7,0.4592],[3716.5,0.2696],[3716.4,4.8888486]],[[3717.9,3.2078],[3719.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788774314,[[3717.2,0.4909],[3717.0,3.6976],[3716.7,0.4592],[3716.5,0.2696],[3716.4,4.8888486]],[[3717.9,3.2078],[3718.2,1.203],[3719.4,5.67184],[3719.9,2.39721865],[3720.0,3.51238183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788774520,[[3717.2,0.75978],[3717.0,3.6976],[3716.7,0.4592],[3716.6,0.2175958],[3716.5,0.2696]],[[3717.9,3.2078],[3718.2,1.203],[3719.4,5.67184],[3719.9,2.39721865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788774521,[[3717.2,0.75978],[3717.0,3.6976],[3716.7,0.4592],[3716.6,0.2175958],[3716.5,0.2696]],[[3717.9,3.2078],[3718.2,1.203],[3718.3,0.4608],[3718.7,0.351],[3719.1,0.67188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788774720,[[3717.2,0.4909],[3717.1,0.26889],[3717.0,3.6976],[3716.7,0.4592],[3716.6,0.2175958]],[[3717.9,3.2078],[3718.2,1.47182],[3718.3,0.4608],[3718.7,0.351],[3719.1,0.67188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788775021,[[3717.2,0.75979],[3717.0,3.6976],[3716.7,0.4592],[3716.6,0.2175958],[3715.4,4.928]],[[3717.9,3.2078],[3718.2,1.203],[3718.3,0.72961],[3718.7,0.351],[3719.1,0.67188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788775317,[[3717.2,0.75979],[3717.0,3.6976],[3716.7,41.2592],[3716.6,0.2175958],[3716.2,0.67239]],[[3717.9,3.2078],[3718.2,1.203],[3718.3,0.72961],[3718.7,0.351],[3718.8,0.2166472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788775613,[[3717.2,0.75979],[3717.0,0.4898],[3716.8,3.2078],[3716.7,41.2592],[3716.6,0.2175958]],[[3717.9,3.2078],[3718.2,1.203],[3718.3,0.4608],[3718.4,0.26881],[3718.7,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788775816,[[3717.2,0.4909],[3717.0,0.7587],[3716.8,3.2078],[3716.7,41.2592],[3716.6,0.2175958]],[[3717.9,3.2078],[3718.2,1.47182],[3718.3,0.4608],[3718.7,0.351],[3719.6,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788776016,[[3717.2,0.4909],[3717.1,0.26889],[3717.0,0.4898],[3716.8,3.2078],[3716.7,41.2592]],[[3717.9,3.2078],[3718.2,1.203],[3718.3,0.72961],[3718.7,0.4265],[3719.6,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788776318,[[3717.2,0.4909],[3717.0,0.4898],[3716.8,3.2078],[3716.7,41.2592],[3715.7,8.39504288]],[[3717.9,3.2078],[3718.2,1.203],[3718.3,0.4608],[3718.7,0.4265],[3719.6,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788776516,[[3717.2,0.4909],[3717.1,0.2689],[3717.0,0.4898],[3716.8,3.2078],[3716.7,41.2592]],[[3717.9,3.2078],[3718.2,1.203],[3718.3,0.72961],[3718.7,0.4265],[3719.6,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788776710,[[3717.2,0.4909],[3717.0,0.2689],[3716.8,3.2078],[3716.7,41.2592],[3715.8,8.39504288]],[[3717.9,3.2078],[3718.2,1.47182],[3718.3,0.4608],[3718.7,0.4265],[3719.6,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788776915,[[3717.2,0.4909],[3717.0,0.2689],[3716.8,3.2078],[3716.7,0.4592],[3716.5,0.4742]],[[3717.9,3.2078],[3718.2,1.47182],[3718.3,0.4608],[3718.7,0.4265],[3719.5,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788777218,[[3716.4,0.21973015],[3716.3,3.2078],[3715.9,0.67246],[3715.7,6.29439028],[3715.5,1.87553]],[[3717.3,3.2078],[3718.0,0.26884],[3718.2,1.203],[3718.3,0.4608],[3718.7,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788777422,[[3716.8,0.26892],[3716.5,0.4657],[3716.3,3.2078],[3716.2,0.9576],[3716.0,40.8]],[[3717.3,3.2078],[3717.9,0.26884],[3718.2,1.203],[3718.3,0.4608],[3718.7,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788777608,[[3716.5,0.4657],[3716.3,3.2078],[3716.2,0.9576],[3716.0,40.8]],[[3717.3,3.2078],[3717.9,0.26884],[3718.2,1.203],[3718.3,0.4608],[3718.7,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788777609,[[3716.5,0.4657],[3716.3,3.2078],[3716.2,0.9576],[3716.0,40.8],[3715.6,6.29439028]],[[3717.3,3.2078],[3717.9,0.26884],[3718.2,1.203],[3718.3,0.4608],[3718.7,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788777813,[[3716.6,0.26893],[3716.5,0.4657],[3716.3,3.2078],[3716.2,0.9576],[3716.0,40.8]],[[3717.3,3.2078],[3717.8,0.26885],[3718.2,1.203],[3718.3,0.4608],[3718.7,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788778009,[[3716.5,0.73463],[3716.3,3.2078],[3716.2,0.9576],[3716.0,40.8],[3715.2,0.67258]],[[3717.3,3.2078],[3717.7,0.26885],[3718.2,1.203],[3718.3,0.4608],[3718.6,0.67198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788778313,[[3716.5,0.73464],[3716.3,3.41857277],[3716.2,0.9576],[3716.0,40.8],[3715.7,0.67249]],[[3717.3,3.2078],[3717.7,0.26885],[3718.2,1.203],[3718.3,0.4608],[3718.6,0.67198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788778621,[[3716.6,0.26893],[3716.5,0.4657],[3716.3,3.41857277],[3716.2,0.9576],[3716.0,40.8]],[[3717.3,3.2078],[3717.7,0.26885],[3718.2,1.203],[3718.3,0.4608],[3718.6,0.67198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788778918,[[3716.6,0.26893],[3716.5,0.4657],[3716.3,3.41857277],[3716.2,0.9576],[3716.0,40.8]],[[3717.3,3.2078],[3717.4,1.203],[3717.8,0.26885],[3718.3,0.4608],[3718.6,0.67198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788779219,[[3716.7,0.26892],[3716.5,0.4657],[3716.3,3.41857277],[3716.2,0.9576],[3716.0,40.8]],[[3717.3,3.2078],[3717.4,1.203],[3717.9,0.26884],[3718.3,0.4608],[3719.2,0.67187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788779422,[[3716.6,0.26893],[3716.5,0.4657],[3716.3,3.41857277],[3716.2,0.9576],[3716.0,40.8]],[[3717.3,3.2078],[3717.4,1.203],[3717.7,0.26885],[3718.3,0.4608],[3718.7,1.09847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788779623,[[3716.9,0.26891],[3716.5,0.4657],[3716.3,3.41857277],[3716.2,0.9576],[3716.0,41.47245]],[[3717.3,3.2078],[3717.4,1.203],[3718.1,0.26883],[3718.3,0.4608],[3718.7,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788779924,[[3717.0,0.2689],[3716.5,0.4657],[3716.3,3.41857277],[3716.2,0.9576],[3716.0,41.47245]],[[3717.3,3.2078],[3717.4,1.203],[3718.1,0.26883],[3718.3,0.4608],[3718.7,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788780114,[[3716.5,0.4657],[3716.3,3.41857277],[3716.2,0.9576],[3716.0,41.47245],[3712.0,23.62898319]],[[3717.3,3.2078],[3717.4,1.203],[3718.3,0.4608],[3718.7,0.4265],[3719.7,1.34359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788780311,[[3716.8,0.26891],[3716.5,0.4657],[3716.3,3.41857277],[3716.2,0.9576],[3716.0,41.47245]],[[3717.3,3.2078],[3717.4,1.203],[3718.0,0.26883],[3718.3,0.4608],[3718.7,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788780614,[[3716.8,0.26891],[3716.5,0.4657],[3716.3,3.41857277],[3716.2,0.9576],[3716.0,41.47245]],[[3717.3,3.2078],[3717.4,1.203],[3718.3,0.4608],[3718.4,0.21178662],[3718.7,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788780822,[[3716.6,0.26893],[3716.5,0.4657],[3716.3,3.2078],[3716.2,0.9576],[3716.0,40.8]],[[3717.3,3.2078],[3717.4,1.203],[3718.3,0.4608],[3718.4,0.21178662],[3718.6,0.67199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788781024,[[3716.6,0.26893],[3716.5,0.4657],[3716.3,3.2078],[3716.2,0.9576],[3716.0,40.8]],[[3717.3,3.2078],[3717.4,1.203],[3717.8,0.26885],[3718.3,0.4608],[3718.4,0.21178662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788781322,[[3716.5,0.4657],[3716.3,3.2078],[3716.2,0.9576],[3716.0,40.8],[3715.0,8.39504288]],[[3717.3,3.2078],[3717.4,1.203],[3718.3,0.4608],[3718.4,0.21178662],[3719.6,3.16168183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788781517,[[3716.7,0.26892],[3716.5,0.4657],[3716.3,3.2078],[3716.2,0.9576],[3716.0,40.8]],[[3717.3,3.2078],[3717.4,1.203],[3717.8,0.26885],[3718.3,0.4608],[3718.4,0.21178662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788781721,[[3716.6,0.26893],[3716.5,0.4657],[3716.3,3.2078],[3716.2,1.17861911],[3716.0,40.8]],[[3717.3,3.2078],[3717.4,1.203],[3717.8,0.26885],[3718.3,0.4608],[3718.4,0.21178662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788782019,[[3716.5,0.4657],[3716.3,3.2078],[3716.2,1.17861911],[3716.1,0.67241],[3716.0,40.8]],[[3717.3,3.2078],[3717.4,1.203],[3718.3,0.4608],[3718.4,0.21178662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788782020,[[3716.5,0.4657],[3716.3,3.2078],[3716.2,1.17861911],[3716.1,0.67241],[3716.0,40.8]],[[3717.3,3.2078],[3717.4,1.203],[3718.3,0.4608],[3718.4,0.21178662],[3718.7,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788782226,[[3717.0,0.2689],[3716.5,0.4657],[3716.3,3.2078],[3716.2,1.17861911],[3716.1,0.67241]],[[3717.3,3.2078],[3717.4,1.203],[3718.3,0.4608],[3718.4,0.21178662],[3718.7,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788782227,[[3717.0,0.2689],[3716.5,0.4657],[3716.3,3.2078],[3716.2,1.17861911],[3716.1,0.67241]],[[3717.3,3.2078],[3717.4,1.203],[3718.1,0.26883],[3718.3,0.4608],[3718.4,0.21178662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788782520,[[3716.5,0.4657],[3716.3,3.47675],[3716.2,0.9576],[3715.7,0.2696],[3715.6,1.203]],[[3717.3,3.2078],[3717.4,1.47188],[3718.3,0.4608],[3718.4,0.21178662],[3718.6,0.67198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788782720,[[3716.3,3.2078],[3716.2,0.4834],[3715.5,0.2696],[3714.9,14.66830288],[3714.7,10.4938036]],[[3716.9,3.2078],[3717.3,0.4649],[3718.1,0.67208],[3718.3,0.67203],[3718.4,0.21178662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788782911,[[3715.8,3.96209],[3715.6,0.21154933],[3715.5,0.4583],[3715.0,6.29439028],[3714.9,1.61486]],[[3716.9,3.47672],[3717.0,1.203],[3717.3,5.4649],[3717.9,0.67212],[3718.3,0.67203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788783115,[[3715.8,3.47679],[3715.6,0.21154933],[3715.5,0.4583],[3715.0,0.4845],[3714.9,1.61486]],[[3716.9,3.2078],[3717.0,1.47191],[3717.2,0.3516],[3717.3,0.4649],[3717.9,0.67212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788783321,[[3716.0,0.26897],[3715.8,3.2078],[3715.6,0.21154933],[3715.5,0.4583],[3715.1,0.4853]],[[3716.9,3.2078],[3717.0,1.203],[3717.2,0.62049],[3717.3,0.4649],[3717.9,0.67212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788783618,[[3715.8,3.2078],[3715.6,0.88405933],[3715.5,0.4583],[3715.3,0.2696],[3715.1,41.2853]],[[3716.9,3.2078],[3717.3,0.4649],[3718.7,0.29086],[3719.3,4.19752144],[3719.6,5.2469018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788783818,[[3716.8,0.26892],[3716.2,3.2078],[3715.9,0.67247],[3715.8,5.0],[3715.6,0.88405933]],[[3716.9,3.2078],[3717.3,0.4649],[3718.7,0.29086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788783819,[[3716.8,0.26892],[3716.2,3.2078],[3715.9,0.67247],[3715.8,5.0],[3715.6,0.88405933]],[[3716.9,3.2078],[3717.3,0.4649],[3717.5,1.203],[3718.2,0.3516],[3718.7,0.0755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788784020,[[3716.7,0.26892],[3716.2,3.2078],[3715.9,0.67247],[3715.8,5.0],[3715.6,0.88405933]],[[3716.9,3.2078],[3717.3,0.4649],[3717.5,1.203],[3717.9,0.26884],[3718.2,0.3516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788784213,[[3716.2,3.2078],[3715.9,0.67247],[3715.6,0.88405933]],[[3716.9,3.2078],[3717.5,1.203],[3718.2,0.3516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788784214,[[3716.8,0.26892],[3716.3,0.4967],[3716.2,3.2078],[3716.0,0.4662],[3715.9,0.67247]],[[3716.9,3.2078],[3717.5,1.203],[3718.2,0.3516],[3718.4,0.21055705],[3718.7,0.0755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788784415,[[3716.8,40.8],[3716.6,0.26893],[3716.3,0.4967],[3716.2,3.2078],[3716.0,0.4662]],[[3716.9,3.2078],[3717.5,1.203],[3718.2,0.3516],[3718.4,0.21055705],[3718.7,0.0755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788784416,[[3716.8,40.8],[3716.6,0.26893],[3716.3,0.4967],[3716.2,3.2078],[3716.0,0.4662]],[[3716.9,3.2078],[3717.5,1.203],[3717.8,0.26885],[3718.1,0.4911],[3718.2,0.3516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788784617,[[3716.8,40.8],[3716.7,0.26892],[3716.3,0.4967],[3716.2,3.2078],[3716.0,0.4662]],[[3716.9,3.2078],[3717.5,1.203],[3717.8,0.26885],[3718.1,0.4911],[3718.2,0.3516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788784818,[[3716.8,41.06892],[3716.3,0.4967],[3716.2,3.2078],[3716.1,0.21888356],[3716.0,0.4662]],[[3716.9,3.2078],[3717.5,1.203],[3717.9,0.26884],[3718.1,0.4911],[3718.2,0.3516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788785125,[[3716.3,0.4967],[3716.2,3.2078],[3716.1,0.21888356],[3716.0,0.4662]],[[3716.9,3.2078],[3717.5,1.203],[3717.9,0.26884],[3718.1,0.4911],[3718.2,0.3516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788785126,[[3716.3,0.4967],[3716.2,3.2078],[3716.1,0.21888356],[3716.0,0.4662],[3714.9,0.2696]],[[3716.9,3.2078],[3718.1,0.4911],[3718.2,0.3516],[3720.5,6.29628216],[3721.3,10.4938036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788785318,[[3716.3,0.4967],[3716.2,3.2078],[3716.1,0.21888356],[3716.0,0.4662],[3714.9,6.56399028]],[[3716.9,3.2078],[3718.1,0.4911],[3718.2,0.3516],[3719.5,2.10778789],[3719.9,4.19752144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788785520,[[3716.3,0.4967],[3716.2,3.2078],[3716.1,0.21888356],[3716.0,0.4662],[3714.9,6.56399028]],[[3716.9,3.2078],[3718.1,0.4911],[3718.2,0.3516],[3719.5,2.10778789],[3719.8,4.19752144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788786018,[[3716.3,0.4967],[3716.1,0.21888356],[3716.0,0.4662],[3715.8,3.2078],[3715.0,6.29439028]],[[3716.9,3.2078],[3718.1,0.4911],[3718.2,0.3516],[3719.5,2.10778789],[3719.9,4.19752144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788786322,[[3716.3,3.7045],[3716.1,0.21888356],[3716.0,0.4662],[3714.9,6.56399028],[3714.0,12.59256432]],[[3716.9,3.2078],[3718.1,0.4911],[3718.2,0.3516],[3719.5,2.10778789],[3719.7,3.16168183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788786720,[[3716.3,3.7045],[3716.0,0.4662],[3714.9,6.56399028],[3714.0,12.59256432],[3713.4,18.88884648]],[[3716.9,3.2078],[3718.1,0.4911],[3718.2,0.3516],[3719.5,2.10778789],[3719.7,3.16168183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788786920,[[3716.3,0.4967],[3716.0,0.4662],[3715.9,3.2078],[3714.9,0.2696],[3714.7,14.68943316]],[[3716.9,3.2078],[3718.1,0.4911],[3718.2,0.3516],[3718.7,0.29086],[3719.4,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788787113,[[3716.0,0.4662],[3715.9,3.2078],[3714.9,0.2696],[3714.7,8.39504288],[3714.6,6.29439028]],[[3716.9,3.2078],[3718.1,0.4911],[3718.2,0.3516],[3718.7,0.29086],[3719.2,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788787317,[[3715.9,3.2078],[3714.9,0.2696],[3714.7,8.39504288],[3714.6,6.29439028]],[[3716.9,3.2078],[3718.1,0.4911],[3718.2,0.3516],[3718.7,0.29086],[3719.2,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788787318,[[3715.9,3.2078],[3715.6,0.5033],[3714.9,0.2696],[3714.7,8.39504288],[3714.4,16.78819388]],[[3716.9,8.2078],[3718.1,0.4911],[3718.2,0.3516],[3718.3,0.21536],[3718.7,0.0755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788787520,[[3715.9,3.2078],[3715.6,0.5033],[3715.2,0.4637],[3714.7,0.2696],[3714.3,0.2696]],[[3716.5,3.2078],[3716.8,0.8107],[3716.9,5.0],[3718.3,0.21536],[3718.7,0.0755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788787728,[[3715.6,0.5033],[3715.2,3.6715],[3714.3,0.2696],[3713.8,8.39504288],[3713.6,10.4938036]],[[3716.5,3.2078],[3716.8,0.8107],[3716.9,5.0],[3718.3,0.21536],[3718.7,0.0755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788788018,[[3715.6,0.5033],[3715.2,3.6715],[3714.7,0.2696],[3714.3,0.2696],[3713.8,8.39504288]],[[3716.5,3.2078],[3716.8,0.8107],[3718.3,0.21536],[3718.7,0.0755],[3719.3,5.2469018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788788222,[[3715.2,3.6715],[3714.7,0.2696],[3714.3,0.2696],[3713.9,6.29439028],[3713.7,8.39504288]],[[3716.1,3.2078],[3716.8,0.8107],[3717.2,0.21423025],[3718.7,0.0755],[3718.9,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788788426,[[3715.2,3.6715],[3714.8,0.5033],[3714.4,0.4582],[3714.3,0.2696],[3714.1,0.2696]],[[3716.1,3.2078],[3716.8,0.8107],[3717.2,0.21423025],[3718.7,0.0755],[3718.8,3.16168183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788788615,[[3715.2,3.6715],[3714.8,0.5033],[3714.4,0.4582],[3714.3,0.2696],[3714.1,0.2696]],[[3716.1,3.2078],[3716.8,0.8107],[3717.1,0.0755],[3717.2,0.21423025],[3718.8,3.16168183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788788918,[[3715.2,3.6715],[3714.8,0.5033],[3714.4,0.4582],[3714.3,0.2696],[3714.1,0.2696]],[[3716.1,3.2078],[3716.8,0.8107],[3717.1,0.0755],[3717.2,0.21423025],[3718.7,5.26946972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788789116,[[3715.2,3.6715],[3714.8,0.7192346],[3714.4,0.4582],[3714.3,0.2696],[3714.1,0.2696]],[[3716.1,3.2078],[3716.8,0.8107],[3717.1,0.0755],[3718.7,5.26946972],[3720.2,8.39504288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788789321,[[3715.3,0.4582],[3715.2,3.6715],[3714.8,0.7192346],[3714.3,0.2696],[3714.1,0.2696]],[[3716.1,3.2078],[3716.8,0.8107],[3717.1,0.0755],[3718.7,3.16168183],[3718.9,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788789526,[[3716.0,3.2078],[3715.3,5.4582],[3715.2,0.4637],[3714.8,0.7192346],[3714.3,0.2696]],[[3716.8,0.8107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788789527,[[3716.0,3.2078],[3715.3,5.4582],[3715.2,0.4637],[3714.8,0.7192346],[3714.3,0.2696]],[[3716.6,3.2078],[3716.8,0.4593],[3719.1,2.10778789],[3719.3,3.16168183],[3719.5,4.19752144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788789730,[[3716.0,3.2078],[3715.3,5.4582],[3715.2,0.4637],[3714.8,0.7192346],[3714.3,0.2696]],[[3716.6,3.2078],[3716.8,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788789731,[[3716.1,0.4607],[3716.0,3.2078],[3715.3,5.4582],[3715.2,0.4637],[3714.8,0.2159346]],[[3716.6,3.2078],[3716.8,0.4593],[3718.6,0.0755],[3719.2,2.45918789],[3719.4,3.16168183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788789922,[[3716.1,0.4607],[3716.0,3.2078],[3715.3,5.4582],[3715.2,0.4637],[3714.8,0.2159346]],[[3716.6,3.2078],[3716.8,0.4593],[3718.6,0.0755],[3719.2,2.45918789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788789923,[[3716.1,0.4607],[3716.0,3.2078],[3715.3,0.4582],[3715.2,0.4637],[3714.8,0.2159346]],[[3716.6,3.2078],[3716.8,0.4593],[3718.6,0.0755],[3719.2,0.3514],[3719.3,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788790224,[[3716.1,0.4607],[3716.0,3.2078],[3715.3,0.4582],[3715.2,0.4637],[3713.6,10.4938036]],[[3716.6,3.2078],[3716.8,0.4593],[3718.6,0.0755],[3719.2,0.3514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788790225,[[3716.1,0.4607],[3716.0,3.2078],[3715.3,0.4582],[3715.2,0.4637],[3713.6,10.4938036]],[[3716.6,3.2078],[3716.8,0.4593],[3717.7,0.2115335],[3718.6,0.0755],[3719.2,0.3514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788790426,[[3716.1,0.4607],[3716.0,3.2078],[3715.3,0.4582],[3715.2,0.4637],[3713.8,8.39504288]],[[3716.6,3.2078],[3716.8,0.4593],[3717.7,0.2115335],[3718.6,0.0755],[3719.2,0.3514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788790625,[[3716.1,0.4607],[3716.0,3.2078],[3715.3,0.4582],[3715.2,0.4637],[3713.9,8.39504288]],[[3716.6,3.2078],[3716.8,0.4593],[3717.6,0.4269],[3717.7,0.2115335],[3719.6,3.16168183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788791222,[[3716.1,0.4607],[3716.0,3.2078],[3715.4,0.2184146],[3715.3,0.4582],[3715.2,0.4637]],[[3716.6,3.2078],[3716.8,0.4593],[3717.6,0.4269],[3717.7,0.2115335],[3719.6,3.16168183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788791418,[[3715.6,3.2078],[3715.4,0.2184146],[3715.3,0.4582],[3715.2,0.4637],[3713.9,6.29439028]],[[3716.6,3.2078],[3716.8,0.4593],[3717.6,0.4269],[3717.7,0.2115335],[3719.5,3.16168183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788791624,[[3715.6,3.2078],[3715.5,0.4607],[3715.3,0.4582],[3715.2,0.4637],[3713.9,6.29439028]],[[3716.6,3.2078],[3716.8,0.4593],[3717.6,0.4269],[3717.7,0.2115335],[3719.5,3.16168183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788791828,[[3715.6,3.2078],[3715.5,0.4607],[3715.3,0.4582],[3715.2,0.4637],[3713.9,6.29439028]],[[3716.6,3.2078],[3716.8,0.4593],[3717.6,0.4269],[3717.7,0.2115335],[3719.3,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788792121,[[3715.6,3.2078],[3715.5,0.4607],[3715.3,0.4582],[3715.2,0.4637],[3714.5,0.2696]],[[3716.6,3.2078],[3716.8,0.4593],[3717.6,0.4269],[3717.7,0.2115335],[3719.3,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788792321,[[3715.6,3.2078],[3715.5,0.4607],[3715.3,0.4582],[3715.2,0.4637]],[[3716.6,3.2078],[3716.8,0.4593],[3717.6,0.4269],[3717.7,0.2115335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788792322,[[3715.6,3.2078],[3715.5,0.4607],[3715.3,0.4582],[3715.2,0.4637],[3713.8,6.29439028]],[[3716.6,3.2078],[3716.8,0.4593],[3717.6,0.4269],[3717.7,0.2115335],[3719.4,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788792525,[[3715.6,3.2078],[3715.5,0.4607],[3715.3,0.4582],[3715.2,0.4637],[3714.9,0.2696]],[[3716.6,3.2078],[3716.8,0.4593],[3717.6,0.4269],[3717.7,0.2115335],[3719.4,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788792828,[[3715.6,3.2078],[3715.5,0.4607],[3715.3,0.4582],[3715.2,0.68308553],[3714.8,0.2696]],[[3716.6,3.2078],[3716.8,0.4593],[3717.6,0.4269],[3717.7,0.2115335],[3719.4,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788793727,[[3715.5,0.4607],[3715.3,0.4582],[3715.2,0.68308553],[3715.1,3.2078],[3714.9,0.2696]],[[3716.6,3.2078],[3716.8,0.4593],[3717.6,0.4269],[3717.7,0.2115335],[3719.5,5.26946972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788793926,[[3715.5,0.4607],[3715.3,0.4582],[3715.2,0.68308553],[3715.1,3.2078]],[[3716.6,3.2078],[3716.8,0.4593],[3717.6,0.4269],[3717.7,0.2115335],[3719.5,5.26946972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788793927,[[3715.5,0.4607],[3715.3,0.4582],[3715.2,0.4637],[3715.1,3.2078],[3713.5,8.39504288]],[[3716.2,3.2078],[3716.6,5.0],[3716.8,0.4593],[3717.6,0.4269],[3717.7,0.2115335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788794127,[[3715.9,3.2078],[3715.5,0.4607],[3715.3,0.4582],[3715.2,0.4637],[3713.4,8.39504288]],[[3716.5,0.3514],[3716.6,5.0],[3716.7,3.2078],[3716.8,0.4593],[3717.6,0.0755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788794322,[[3715.9,3.2078],[3715.5,0.4607],[3715.3,0.4582],[3715.2,0.4637]],[[3716.5,0.3514],[3716.6,5.0],[3716.7,3.2078],[3716.8,0.4593],[3717.6,0.0755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788794323,[[3715.9,3.2078],[3715.5,0.4607],[3715.3,0.4582],[3715.2,0.4637],[3714.1,0.2696]],[[3716.5,0.3514],[3716.7,3.2078],[3716.8,0.4593],[3717.6,0.0755],[3719.2,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788794525,[[3715.5,3.6685],[3715.3,0.4582],[3715.2,0.4637],[3714.1,0.2696],[3712.6,12.59256432]],[[3716.5,0.3514],[3716.7,3.2078],[3716.8,0.4593],[3717.6,0.0755],[3719.2,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788794827,[[3715.5,3.6685],[3715.3,0.4582],[3715.2,0.4637],[3714.1,0.2696],[3713.0,10.4938036]],[[3716.5,0.3514],[3716.7,3.2078],[3716.8,0.4593],[3717.6,0.0755],[3719.1,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788795030,[[3715.5,3.6685],[3715.3,0.4582],[3715.2,0.4637],[3714.1,0.2696],[3713.4,6.29439028]],[[3716.5,0.3514],[3716.7,3.2078],[3716.8,0.4593],[3717.6,0.0755],[3719.1,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788795327,[[3715.5,3.6685],[3715.3,0.4582],[3715.2,0.4637],[3715.1,0.21179075],[3714.1,0.2696]],[[3716.5,0.3514],[3716.7,3.2078],[3716.8,0.4593],[3717.2,0.21384047],[3717.6,0.0755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788795526,[[3715.5,3.6685],[3715.3,0.4582],[3715.2,0.4637],[3715.1,0.21179075],[3714.2,0.2696]],[[3716.7,3.2078],[3716.8,0.4593],[3717.2,0.21384047],[3717.6,0.0755],[3720.2,6.29628216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788795725,[[3715.5,3.6685],[3715.3,0.4582],[3715.2,0.4637],[3715.1,0.21179075],[3714.2,0.2696]],[[3716.7,3.2078],[3716.8,0.4593],[3717.1,0.3514],[3717.2,0.21384047],[3717.6,0.0755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788796126,[[3715.5,3.6685],[3715.3,0.4582],[3715.2,0.4637],[3715.1,0.21179075],[3714.2,0.2696]],[[3716.7,3.2078],[3716.8,0.4593],[3717.1,0.3514],[3717.6,0.0755],[3719.2,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788796326,[[3715.5,0.4607],[3715.4,3.2078],[3715.2,0.4637],[3714.2,0.2696],[3713.5,6.29439028]],[[3716.5,3.2078],[3716.8,0.4593],[3717.1,0.3514],[3717.6,0.0755],[3719.3,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788796628,[[3715.5,0.4607],[3715.4,3.2078],[3715.2,0.9325],[3715.0,0.21159656],[3714.2,0.2696]],[[3716.5,3.2078],[3716.8,0.4593],[3717.1,0.3514],[3717.4,0.21727107],[3717.6,0.0755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788797022,[[3715.5,0.4607],[3715.4,3.2078],[3715.2,0.9325],[3714.2,0.2696],[3710.8,9.11137325]],[[3716.5,3.2078],[3716.8,0.4593],[3717.1,0.3514],[3717.4,0.21727107],[3717.6,0.0755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788797235,[[3715.2,0.4637],[3715.0,3.2078],[3713.7,0.2696],[3713.1,6.29439028],[3712.5,12.59256432]],[[3716.1,3.2078],[3716.5,5.0],[3716.8,0.4593],[3717.1,0.3514],[3717.4,0.21727107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788797423,[[3714.6,3.2078],[3714.4,0.21682323],[3714.3,0.9322],[3713.7,0.2696],[3713.6,0.2696]],[[3716.1,3.2078],[3716.5,5.0],[3716.7,0.0917],[3716.8,0.4593],[3717.1,0.3514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788797626,[[3714.6,3.2078],[3714.3,0.9322]],[[3716.1,3.2078],[3716.7,0.0917],[3716.8,0.4593],[3717.1,0.3514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788797627,[[3714.6,3.2078],[3714.3,0.4634],[3713.8,0.477],[3713.2,0.2696],[3713.0,6.29439028]],[[3715.3,3.2078],[3716.1,5.0],[3716.7,0.0917],[3716.8,0.4593],[3717.1,0.3514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788797826,[[3714.3,0.4634],[3714.2,3.2078],[3713.9,0.21468715],[3713.8,0.9458],[3713.2,0.2696]],[[3715.3,3.2078],[3716.0,0.3514],[3716.1,5.0],[3716.3,0.21479503],[3716.7,0.0917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788798022,[[3714.3,0.4634],[3714.2,3.2078],[3713.8,0.9458],[3713.2,0.2696],[3711.5,12.59256432]],[[3715.3,3.2078],[3716.0,0.3514],[3716.3,0.21479503],[3716.7,0.0917],[3718.8,5.2469018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788798329,[[3714.3,0.4634],[3714.2,3.2078],[3713.8,1.16240746],[3713.2,0.2696],[3712.1,6.29439028]],[[3715.3,3.2078],[3715.9,0.476],[3716.0,0.3514],[3716.3,0.21479503],[3716.7,0.0917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788798523,[[3714.3,0.4634],[3714.2,3.2078],[3713.8,1.16240746],[3713.2,0.2696],[3712.0,6.29439028]],[[3714.9,3.2078],[3715.9,0.476],[3716.0,0.3514],[3716.3,0.21479503],[3716.7,0.0917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788798720,[[3714.2,3.2078],[3713.8,1.16240746],[3712.0,6.29439028]],[[3714.9,3.2078],[3715.9,0.476],[3716.0,0.3514],[3716.3,0.21479503],[3716.7,0.0917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788798721,[[3714.2,3.2078],[3713.8,0.21660746],[3712.4,0.2696],[3711.9,6.29439028],[3711.6,8.39504288]],[[3714.9,3.2078],[3715.8,0.0917],[3715.9,5.476],[3716.0,0.3514],[3716.3,0.21479503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788798932,[[3714.2,3.2078],[3713.8,0.21660746],[3713.3,1.4858],[3712.7,0.2696],[3712.4,0.2696]],[[3714.9,3.2078],[3715.8,0.0917],[3715.9,0.476],[3716.0,0.3514],[3717.7,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788799433,[[3714.2,3.2078],[3713.3,1.4858],[3712.7,0.2696],[3712.4,0.2696],[3711.3,10.4938036]],[[3714.9,3.2078],[3715.8,0.30832904],[3715.9,0.476],[3716.0,0.3514],[3717.8,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788799632,[[3713.3,1.4858],[3712.7,0.2696],[3712.4,0.2696],[3711.3,10.4938036]],[[3714.9,3.2078],[3715.8,0.30832904],[3715.9,0.476],[3716.0,0.3514],[3717.8,2.10778789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788799633,[[3713.0,3.2078],[3711.2,23.08636792],[3710.4,16.79008576],[3710.2,18.88884648],[3709.1,9.11137325]],[[3714.5,3.2078],[3714.8,0.5097],[3714.9,5.0],[3715.5,0.21552001],[3715.8,0.30832904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788799932,[[3712.5,0.502],[3712.4,3.2078],[3711.9,0.9838],[3711.8,11.29439028],[3711.3,0.2696]],[[3714.8,0.5097],[3714.9,5.0],[3715.5,0.21552001],[3715.8,0.30832904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733788799933,[[3712.5,0.502],[3712.4,3.2078],[3711.9,0.9838],[3711.8,11.29439028],[3711.3,0.2696]],[[3713.5,3.2078],[3714.4,0.3514],[3714.8,0.5097],[3714.9,5.0],[3715.5,0.21552001]]]