{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":313790,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733616002189,[[3998.6,0.771],[3998.1,3.2078],[3998.0,3.92104148],[3997.8,5.88156222],[3997.6,7.84208296]],[[3998.9,0.4122],[3999.2,3.2078],[3999.3,3.12825658],[3999.4,0.381],[3999.5,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616002487,[[3998.6,0.3797],[3998.1,3.2078],[3998.0,3.92104148],[3997.8,5.88156222],[3997.6,7.84208296]],[[3998.9,0.4122],[3999.2,3.2078],[3999.3,3.12825658],[3999.4,0.381],[3999.5,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616002686,[[3998.6,0.3797],[3998.2,0.3783],[3998.1,3.2078],[3998.0,3.92104148],[3997.8,5.88156222]],[[3998.9,0.4122],[3999.2,6.13790369],[3999.3,0.19815289],[3999.4,0.381],[3999.5,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616002887,[[3998.6,0.3797],[3998.2,0.3783],[3998.1,3.2078],[3998.0,3.92104148],[3997.8,5.88156222]],[[3998.9,0.4122],[3999.2,3.2078],[3999.3,3.12825658],[3999.4,0.381],[3999.5,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616003087,[[3998.6,0.3797],[3998.2,0.3783],[3998.1,3.2078],[3998.0,3.92104148],[3997.9,5.88156222]],[[3998.9,0.4122],[3999.2,6.13790369],[3999.3,0.19815289],[3999.4,0.381],[3999.5,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616003283,[[3998.6,0.3797],[3998.2,0.3783],[3998.1,3.2078],[3998.0,3.92104148],[3997.8,5.88156222]],[[3998.9,0.4122],[3999.2,6.13790369],[3999.3,0.19815289],[3999.4,0.381],[3999.5,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616003487,[[3998.6,0.3797],[3998.2,0.3783],[3998.1,3.2078],[3998.0,3.92104148],[3997.8,5.88156222]],[[3998.8,0.3956],[3998.9,0.4122],[3999.2,6.13790369],[3999.3,0.19815289],[3999.5,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616003687,[[3998.6,0.3797],[3998.2,0.3783],[3998.1,3.2078],[3998.0,3.92104148],[3997.8,5.88156222]],[[3998.8,0.3956],[3998.9,0.4122],[3999.2,6.13790369],[3999.3,0.19815289],[3999.4,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616005493,[[3998.6,0.3797],[3998.2,0.3783],[3998.1,3.2078],[3998.0,3.92104148],[3997.9,5.88156222]],[[3998.8,0.3956],[3998.9,0.4122],[3999.2,6.13790369],[3999.4,3.90680493],[4004.4,17.30052891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616005681,[[3998.6,0.3797],[3998.2,0.3783],[3998.1,3.2078],[3998.0,3.92104148],[3997.9,5.88156222]],[[3998.8,0.3956],[3998.9,0.4122],[3999.2,6.13790369],[3999.4,3.90680493],[4004.5,17.85135884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616005881,[[3998.6,0.3797],[3998.2,0.3783],[3998.1,3.2078],[3998.0,3.92104148]],[[3998.8,0.3956],[3998.9,0.4122],[3999.2,6.13790369],[3999.4,3.90680493],[4004.5,17.85135884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616005882,[[3998.6,0.3797],[3998.2,0.3783],[3998.1,3.2078],[3998.0,3.92104148],[3997.8,5.88156222]],[[3998.8,0.3956],[3998.9,0.4122],[3999.1,2.93010369],[3999.2,3.2078],[3999.4,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616006191,[[3998.6,0.3797],[3998.2,0.3783],[3998.1,3.2078],[3997.9,3.92104148],[3997.7,5.88156222]],[[3998.8,0.3956],[3998.9,0.4122],[3999.1,2.93010369],[3999.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616006192,[[3998.6,0.3797],[3998.2,0.3783],[3998.1,3.2078],[3997.9,3.92104148],[3997.7,5.88156222]],[[3998.8,0.3956],[3998.9,0.61320023],[3999.1,2.93010369],[3999.2,3.2078],[3999.3,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616006388,[[3998.6,0.3797],[3998.2,0.3783],[3997.7,5.88156222]],[[3998.8,0.3956],[3998.9,0.61320023],[3999.1,2.93010369],[3999.2,3.2078],[3999.3,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616006389,[[3998.6,0.3797],[3998.2,0.3783],[3997.8,3.92104148],[3997.7,9.08936222],[3997.4,7.84208296]],[[3998.8,0.3956],[3998.9,0.61320023],[3999.0,2.93010369],[3999.2,7.11460493],[3999.4,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616006589,[[3998.6,0.3797],[3998.2,0.3783],[3997.9,3.92104148],[3997.7,9.08936222],[3997.5,7.84208296]],[[3998.8,0.3956],[3998.9,0.4122],[3999.0,2.93010369],[3999.2,3.2078],[3999.3,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616006886,[[3998.6,0.3797],[3998.2,0.3783],[3998.0,3.92104148],[3997.8,5.88156222],[3997.7,3.2078]],[[3998.8,3.6034],[3998.9,0.4122],[3999.1,3.12741474],[3999.4,3.90680493],[3999.6,4.95440616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616007195,[[3998.6,0.3797],[3998.2,0.3783],[3997.8,3.92104148],[3997.7,3.2078],[3997.6,5.88156222]],[[3998.8,3.2078],[3998.9,3.34230369],[3999.1,0.19731105],[3999.2,3.90680493],[3999.4,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616007388,[[3998.6,0.3797],[3998.2,0.3783],[3997.8,3.92104148],[3997.7,3.2078],[3997.6,5.88156222]],[[3998.8,6.13790369],[3998.9,0.4122],[3999.0,0.3988],[3999.1,4.10411598],[3999.3,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616007591,[[3998.6,0.3797],[3998.2,0.3783],[3997.7,7.12884148],[3997.6,5.88156222],[3997.3,7.84208296]],[[3998.8,6.13790369],[3998.9,0.4122],[3999.0,4.30560493],[3999.1,0.19731105],[3999.3,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616007890,[[3998.6,0.3797],[3998.2,0.3783],[3997.7,7.12884148],[3997.5,5.88156222],[3997.3,7.84208296]],[[3998.8,6.13790369],[3998.9,0.4122],[3999.0,4.30560493],[3999.1,0.19731105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616007891,[[3998.6,0.3797],[3998.2,0.3783],[3997.7,7.12884148],[3997.5,5.88156222],[3997.3,7.84208296]],[[3998.7,2.93010369],[3998.8,3.2078],[3998.9,0.4122],[3999.0,4.30560493],[3999.1,0.19731105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616008485,[[3998.2,0.3783],[3997.7,3.2078],[3997.6,3.92104148],[3997.4,5.88156222],[3997.2,7.84208296]],[[3998.8,7.11460493],[3998.9,0.4122],[3999.0,5.28230616],[3999.1,0.19731105],[3999.5,5.86020739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616008681,[[3998.3,0.4014],[3998.2,0.3783],[3997.7,3.2078],[3997.6,3.92104148],[3997.4,5.88156222]],[[3998.5,2.93288102],[3998.8,7.11460493],[3998.9,0.4122],[3999.0,5.35300616],[3999.1,0.19731105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616008882,[[3998.3,0.4014],[3998.2,0.3783],[3998.1,3.92104148],[3997.9,5.88156222],[3997.7,11.04988296]],[[3998.8,3.2078],[3998.9,0.4122],[3999.0,0.4695],[3999.1,3.13019207],[3999.3,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616009082,[[3998.3,0.4014],[3998.2,0.3783],[3998.1,3.92104148],[3997.9,5.88156222],[3997.7,11.04988296]],[[3998.4,0.3805],[3998.8,3.2078],[3999.0,0.4695],[3999.1,3.13019207],[3999.3,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616009488,[[3998.3,0.4014],[3998.2,0.3783],[3998.1,3.92104148],[3998.0,5.88156222],[3997.7,11.04988296]],[[3998.4,0.3805],[3998.8,3.2078],[3999.0,0.4695],[3999.1,3.13019207],[3999.3,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616009489,[[3998.3,0.4014],[3998.2,0.3783],[3998.1,3.92104148],[3998.0,5.88156222],[3997.7,11.04988296]],[[3998.4,0.3805],[3998.8,3.2078],[3999.0,3.40238102],[3999.1,0.19731105],[3999.3,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616009684,[[3998.3,0.4014],[3998.2,4.29934148],[3998.0,5.88156222],[3997.8,7.84208296],[3997.7,3.2078]],[[3998.4,0.3805],[3998.8,3.2078],[3999.0,0.4695],[3999.1,3.13019207],[3999.3,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616010090,[[3998.3,0.4014],[3998.2,4.29934148],[3997.7,3.2078]],[[3998.4,0.3805],[3998.8,3.2078],[3999.0,0.4695],[3999.1,3.13019207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616010091,[[3998.3,4.32244148],[3998.2,0.3783],[3998.1,5.88156222],[3997.9,7.84208296],[3997.7,3.2078]],[[3998.4,0.3805],[3998.8,3.2078],[3999.0,0.4695],[3999.1,0.19731105],[3999.2,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616010487,[[3998.3,4.32244148],[3998.2,0.3783],[3998.1,5.88156222],[3997.9,7.84208296],[3997.7,13.0104037]],[[3998.4,0.3805],[3998.8,3.2078],[3999.0,0.4695],[3999.1,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616010488,[[3998.3,4.32244148],[3998.2,0.3783],[3998.1,5.88156222],[3997.9,7.84208296],[3997.7,13.0104037]],[[3998.4,0.3805],[3998.8,3.2078],[3999.0,0.4695],[3999.1,2.93288102],[4000.5,7.81456479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616010688,[[3998.3,0.4014],[3998.2,4.29934148],[3998.0,5.88156222],[3997.8,7.84208296],[3997.7,3.2078]],[[3998.4,0.3805],[3998.8,3.2078],[3999.0,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616010689,[[3998.3,0.4014],[3998.2,4.29934148],[3998.0,5.88156222],[3997.8,7.84208296],[3997.7,3.2078]],[[3998.4,0.3805],[3998.8,3.2078],[3999.0,3.40238102],[3999.3,3.90680493],[3999.5,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616010892,[[3998.3,0.4014],[3998.2,4.29934148],[3998.1,5.88156222],[3997.8,7.84208296],[3997.7,3.2078]],[[3998.4,0.3805],[3998.5,0.20544565],[3998.8,3.2078],[3999.0,0.4695],[3999.1,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616011091,[[3998.3,0.4014],[3998.2,4.29934148],[3998.0,5.88156222],[3997.8,7.84208296],[3997.7,3.2078]],[[3998.4,0.3805],[3998.5,0.20544565],[3998.8,3.2078],[3999.0,0.4695],[3999.1,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616011287,[[3998.3,0.4014],[3998.2,4.29934148],[3998.0,5.88156222],[3997.8,7.84208296],[3997.7,3.2078]],[[3998.4,0.3805],[3998.8,3.2078],[3999.0,3.40238102],[4004.4,30.05128611],[4009.5,24.29250211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616011496,[[3998.3,0.4014],[3998.2,4.29934148],[3998.1,5.88156222],[3997.8,7.84208296],[3997.7,3.2078]],[[3998.4,0.3805],[3998.8,3.2078],[3999.0,3.40238102],[3999.2,3.90680493],[3999.9,5.86020739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616011694,[[3998.3,0.4014],[3998.2,4.29934148],[3998.0,5.88156222],[3997.8,7.84208296],[3997.7,3.2078]],[[3998.4,0.3805],[3998.6,0.20538549],[3998.8,3.2078],[3999.0,3.40238102],[3999.2,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616012292,[[3998.3,0.4014],[3998.2,4.29934148],[3998.0,5.88156222],[3997.8,7.84208296],[3997.7,3.2078]],[[3998.4,0.3805],[3998.6,0.20538549],[3998.8,3.2078],[3999.0,3.33168102],[3999.2,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616012493,[[3997.8,5.88156222],[3997.6,7.84208296],[3997.4,9.8026037],[3997.2,3.2078],[3996.9,11.7631244]],[[3998.4,3.5883],[3998.6,0.20538549],[3998.7,2.93288102],[3999.0,4.30560493],[3999.2,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616012695,[[3997.8,0.3879],[3997.7,5.88156222],[3997.6,0.3815],[3997.5,7.84208296],[3997.3,9.8026037]],[[3998.4,3.5883],[3998.6,3.13826651],[3998.7,0.0706],[3998.8,3.90680493],[3999.0,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616012894,[[3997.8,0.3879],[3997.6,0.3815],[3997.5,7.84208296],[3997.3,9.8026037]],[[3998.4,3.5883],[3998.6,3.13826651],[3998.7,0.0706],[3998.8,3.90680493],[3999.0,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616012895,[[3997.8,0.3879],[3997.6,6.26306222],[3997.4,7.84208296],[3997.2,13.0104037],[3996.7,11.7631244]],[[3998.3,0.3911],[3998.4,3.5883],[3998.5,2.93288102],[3998.6,0.20538549],[3998.7,0.0706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616013199,[[3997.8,0.3879],[3997.6,6.26306222],[3997.4,7.84208296],[3997.2,13.0104037],[3996.7,11.7631244]],[[3998.3,0.3911],[3998.4,3.5883],[3998.5,2.93288102],[3998.6,0.20538549],[3998.7,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616013397,[[3997.8,0.3879],[3997.7,5.88156222],[3997.6,0.3815],[3997.4,7.84208296],[3997.2,13.0104037]],[[3998.3,0.3911],[3998.4,3.5883],[3998.5,2.93288102],[3998.6,0.20538549],[3998.7,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616013697,[[3997.7,5.88156222],[3997.6,0.3815],[3997.4,7.84208296],[3997.2,13.0104037],[3996.5,13.7236451]],[[3998.3,0.3911],[3998.4,3.5883],[3998.5,2.93288102],[3998.6,0.20538549],[3998.8,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616013893,[[3997.7,5.88156222],[3997.6,0.3815],[3997.4,7.84208296],[3997.2,13.0104037],[3996.5,13.7236451]],[[3998.3,0.4617],[3998.4,3.5883],[3998.5,2.93288102],[3998.6,0.20538549],[3998.7,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616014097,[[3997.7,5.88156222],[3997.6,0.3815],[3997.4,7.84208296],[3997.2,13.0104037],[3996.5,13.7236451]],[[3998.3,0.4617],[3998.4,3.5883],[3998.5,2.93288102],[3998.6,0.20538549],[3998.8,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616014300,[[3997.6,0.3815],[3997.4,7.84208296],[3997.2,13.0104037],[3996.5,13.7236451]],[[3998.3,0.4617],[3998.4,3.5883],[3998.5,2.93288102],[3998.6,0.20538549],[3998.8,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616014301,[[3997.6,6.26306222],[3997.4,7.84208296],[3997.2,13.0104037],[3996.5,13.7236451],[3993.6,55.9650907]],[[3998.3,0.4617],[3998.4,3.5883],[3998.5,2.93288102],[3998.6,0.20538549],[3998.7,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616014605,[[3997.7,5.88156222],[3997.6,0.3815],[3997.4,8.74279122],[3997.2,13.0104037],[3996.5,13.7236451]],[[3998.3,0.4617],[3998.4,3.5883],[3998.5,2.93288102],[3998.7,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616014606,[[3997.7,5.88156222],[3997.6,0.3815],[3997.4,8.74279122],[3997.2,13.0104037],[3996.5,13.7236451]],[[3998.2,0.90070826],[3998.3,0.4617],[3998.4,3.5883],[3998.5,2.93288102],[3998.7,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616014898,[[3997.6,6.26306222],[3997.4,8.74279122],[3997.2,13.0104037],[3996.8,0.667],[3996.5,13.7236451]],[[3998.2,1.56770826],[3998.3,0.4617],[3998.4,3.5883],[3998.5,2.93288102],[3998.7,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616015101,[[3997.7,5.88156222],[3997.6,0.3815],[3997.4,8.74279122],[3997.2,13.0104037],[3996.8,0.667]],[[3998.2,1.56770826],[3998.3,0.4617],[3998.4,3.5883],[3998.5,2.93288102],[3998.7,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616015295,[[3997.6,0.3815],[3997.4,8.74279122],[3997.2,13.0104037],[3996.8,0.667]],[[3998.2,1.56770826],[3998.3,0.4617],[3998.4,3.5883],[3998.5,2.93288102],[3998.7,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616015296,[[3997.6,6.26306222],[3997.4,8.74279122],[3997.2,13.0104037],[3996.8,0.667],[3993.9,55.9650907]],[[3998.2,1.56770826],[3998.3,0.4617],[3998.4,3.5883],[3998.5,2.93288102],[3998.7,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616015601,[[3998.0,6.78227048],[3997.7,7.84208296],[3997.6,3.5893],[3997.5,9.8026037],[3997.4,0.667]],[[3998.7,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616015602,[[3998.0,6.78227048],[3997.7,7.84208296],[3997.6,3.5893],[3997.5,9.8026037],[3997.4,0.667]],[[3998.7,2.93288102],[3998.8,3.2078],[3999.0,4.57380493],[3999.2,5.78421442],[3999.7,5.86020739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616015799,[[3998.4,0.90070826],[3998.2,5.88156222],[3997.9,7.84208296],[3997.7,9.8026037],[3997.6,3.5893]],[[3998.8,3.2078],[3998.9,3.34558102],[3999.0,0.667],[3999.2,4.80751319],[3999.3,0.7785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616015996,[[3998.4,0.90070826],[3998.1,5.88156222],[3997.9,7.84208296],[3997.7,9.8026037],[3997.6,3.5893]],[[3998.8,3.2078],[3998.9,3.34558102],[3999.0,0.667],[3999.1,3.90680493],[3999.2,0.90070826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616016300,[[3998.4,0.90070826],[3998.2,5.88156222],[3998.0,7.84208296],[3997.7,9.8026037],[3997.6,3.5893]],[[3998.8,3.2078],[3998.9,0.4127],[3999.0,3.59988102],[3999.2,4.80751319],[3999.7,0.19832743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616016496,[[3998.4,0.90070826],[3998.3,5.88156222],[3998.0,7.84208296],[3997.8,9.8026037],[3997.6,3.5893]],[[3998.8,3.2078],[3998.9,0.4127],[3999.0,3.59988102],[3999.2,4.80751319],[3999.6,0.90070826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616016690,[[3998.5,0.3814],[3998.4,0.90070826],[3998.3,5.88156222],[3998.1,7.84208296],[3997.8,9.8026037]],[[3998.8,3.2078],[3998.9,1.0797],[3999.0,2.93288102],[3999.2,4.80751319],[3999.5,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616016894,[[3998.5,0.7717],[3998.4,0.90070826],[3998.3,5.88156222],[3998.1,7.84208296],[3997.9,9.8026037]],[[3998.8,3.2078],[3998.9,1.0797],[3999.0,2.93288102],[3999.2,4.80751319],[3999.5,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616017091,[[3998.5,0.7717],[3998.4,0.90070826],[3998.3,5.88156222],[3998.1,7.84208296],[3997.8,9.8026037]],[[3998.8,3.2078],[3998.9,1.0797],[3999.0,2.93288102],[3999.2,4.80751319],[3999.5,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616017294,[[3998.7,0.90070826],[3998.5,1.1662],[3998.4,5.88156222],[3998.2,7.84208296],[3997.9,9.8026037]],[[3998.9,1.0797],[3999.1,2.93288102],[3999.2,3.2078],[3999.5,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616017295,[[3998.7,0.90070826],[3998.5,1.1662],[3998.4,5.88156222],[3998.2,7.84208296],[3997.9,9.8026037]],[[3998.9,1.0797],[3999.1,2.93288102],[3999.2,3.2078],[3999.3,4.68530493],[3999.5,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616017498,[[3998.7,0.90070826],[3998.5,7.04776222],[3998.3,7.84208296],[3998.0,9.8026037],[3997.3,13.7236451]],[[3998.9,1.0797],[3999.2,3.2078],[3999.3,4.68530493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616017499,[[3998.7,0.90070826],[3998.5,7.04776222],[3998.3,7.84208296],[3998.0,9.8026037],[3997.3,13.7236451]],[[3998.9,1.0797],[3999.2,6.14068102],[3999.3,0.97741871],[3999.4,4.80751319],[3999.6,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616017801,[[3998.7,0.90070826],[3998.5,7.04776222],[3998.3,7.84208296],[3998.1,9.8026037],[3997.6,15.16722665]],[[3998.9,1.0797],[3999.2,6.14068102],[3999.3,0.97741871],[3999.4,4.80751319],[3999.7,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616018098,[[3998.7,6.78227048],[3998.5,9.00828296],[3998.3,13.0104037],[3998.0,0.667],[3997.7,11.7631244]],[[3999.2,3.2078],[3999.4,3.59988102],[3999.6,3.90680493],[3999.7,0.90070826],[3999.9,11.13550616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616018311,[[3998.8,5.88156222],[3998.7,0.90070826],[3998.6,7.84208296],[3998.5,1.1662],[3998.3,13.0104037]],[[3999.2,3.2078],[3999.4,0.667],[3999.5,2.93288102],[3999.6,0.3763],[3999.7,4.80751319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616018602,[[3998.8,5.88156222],[3998.7,0.90070826],[3998.6,7.84208296],[3998.5,1.1662],[3998.4,9.8026037]],[[3999.2,3.2078],[3999.4,0.667],[3999.5,2.93288102],[3999.6,0.3763],[3999.7,4.80751319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616019293,[[3998.8,5.88156222],[3998.7,0.90070826],[3998.6,7.84208296],[3998.5,1.1662],[3998.4,9.8026037]],[[3999.2,3.2078],[3999.4,0.667],[3999.5,2.93288102],[3999.6,0.3763],[3999.7,0.90070826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616020003,[[3998.8,5.88156222],[3998.6,7.84208296],[3998.5,1.1662],[3998.4,10.70331196],[3997.5,15.6841659]],[[3999.2,4.10850826],[3999.4,0.667],[3999.5,2.93288102],[3999.6,0.3763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616020204,[[3998.9,5.88156222],[3998.6,7.84208296],[3998.5,1.1662],[3998.4,10.70331196],[3997.5,15.6841659]],[[3999.2,4.10850826],[3999.4,0.667],[3999.6,3.30918102],[4002.6,10.7437135],[4006.0,13.6738172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616020409,[[3998.8,5.88156222],[3998.6,7.84208296],[3998.5,1.1662],[3998.4,10.70331196],[3997.5,15.6841659]],[[3999.2,4.10850826],[3999.4,0.667],[3999.5,2.93288102],[3999.6,0.3763],[4002.6,10.7437135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616020601,[[3998.8,5.88156222],[3998.6,7.84208296],[3998.5,1.1662],[3998.4,10.70331196]],[[3999.2,4.10850826],[3999.4,0.667],[3999.5,2.93288102],[3999.6,0.3763],[4002.6,10.7437135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616020602,[[3998.8,5.88156222],[3998.6,7.84208296],[3998.5,1.1662],[3998.4,10.70331196],[3997.4,15.6841659]],[[3999.2,4.10850826],[3999.4,0.667],[3999.5,2.93288102],[3999.6,0.3763],[4002.6,10.7437135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616021105,[[3998.9,5.88156222],[3998.6,7.84208296],[3998.5,1.1662],[3998.4,10.70331196],[3997.4,15.6841659]],[[3999.2,4.10850826],[3999.4,0.667],[3999.5,2.93288102],[3999.6,0.3763],[4002.6,10.7437135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616021305,[[3998.8,5.88156222],[3998.6,7.84208296],[3998.5,1.1662],[3998.4,10.70331196],[3997.5,15.6841659]],[[3999.2,4.10850826],[3999.4,0.667],[3999.5,2.93288102],[3999.6,0.3763],[4002.6,10.7437135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616021503,[[3998.8,5.88156222],[3998.7,0.90070826],[3998.6,7.84208296],[3998.5,1.1662],[3998.4,9.8026037]],[[3999.2,3.2078],[3999.4,0.667],[3999.6,3.30918102],[4001.0,7.81456479],[4002.6,10.7437135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616021701,[[3998.8,5.88156222],[3998.7,0.90070826],[3998.6,7.84208296],[3998.5,1.1662],[3998.4,9.8026037]],[[3999.2,3.2078],[3999.4,1.56770826],[3999.6,3.30918102],[4000.8,0.90070826],[4001.0,7.81456479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616021903,[[3998.9,5.88156222],[3998.7,0.90070826],[3998.6,7.84208296],[3998.5,1.1662],[3998.4,9.8026037]],[[3999.2,3.2078],[3999.4,0.667],[3999.6,3.30918102],[4000.0,0.7965],[4000.1,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616022109,[[3998.9,5.88156222],[3998.7,7.84208296],[3998.5,1.1662],[3998.4,10.70331196],[3998.0,11.7631244]],[[3999.2,4.10850826],[3999.4,0.667],[3999.6,3.30918102],[4000.0,0.7965],[4000.1,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616022406,[[3999.1,5.88156222],[3998.9,7.84208296],[3998.7,4.10850826],[3998.6,9.8026037],[3998.5,1.1662]],[[3999.6,0.3763],[3999.8,3.59988102],[4000.0,7.91110493],[4000.2,4.88350616],[4000.7,5.86020739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616022707,[[3998.7,4.10850826],[3998.5,1.1662]],[[3999.6,0.3763],[3999.8,3.59988102],[4000.0,7.91110493],[4000.2,4.88350616],[4000.7,5.86020739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616022708,[[3999.3,5.88156222],[3999.2,0.7674],[3999.0,7.84208296],[3998.8,9.8026037],[3998.7,4.10850826]],[[3999.4,0.90070826],[3999.6,0.3763],[3999.8,0.667],[4000.0,6.93718102],[4000.2,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616022902,[[3999.3,5.88156222],[3999.2,0.7674],[3999.1,7.84208296],[3998.8,9.8026037],[3998.7,4.10850826]],[[3999.4,0.90070826],[3999.6,0.3763],[3999.8,0.667],[4000.0,6.93718102],[4000.2,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616023102,[[3999.3,5.88156222],[3999.2,0.7674],[3999.0,7.84208296],[3998.8,9.8026037],[3998.7,4.10850826]],[[3999.6,0.3763],[4000.0,6.93718102],[4000.2,3.90680493],[4000.5,4.88350616],[4001.0,5.86020739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616023303,[[3999.3,5.88156222],[3999.2,0.7674],[3998.7,4.10850826]],[[3999.6,0.3763],[4000.0,6.93718102],[4000.2,3.90680493],[4000.5,4.88350616],[4001.0,5.86020739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616023304,[[3999.3,5.88156222],[3999.2,0.7674],[3999.1,7.84208296],[3998.9,9.8026037],[3998.7,4.10850826]],[[3999.4,0.90070826],[3999.6,0.3763],[4000.0,4.266],[4000.1,2.93288102],[4000.3,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616023802,[[3999.3,5.88156222],[3999.2,0.7674],[3999.1,7.84208296],[3998.8,9.8026037],[3998.7,4.10850826]],[[3999.4,0.90070826],[3999.6,0.3763],[4000.0,4.266],[4000.1,2.93288102],[4000.3,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616024311,[[3999.3,5.88156222],[3999.2,0.7674],[3999.1,7.84208296],[3998.9,9.8026037],[3998.7,4.10850826]],[[3999.4,0.90070826],[3999.6,0.3763],[4000.0,4.266],[4000.1,2.93288102],[4000.4,4.30290493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616024515,[[3999.3,5.88156222],[3999.2,0.7674],[3999.1,7.84208296],[3998.8,9.8026037],[3998.7,4.10850826]],[[3999.4,0.90070826],[3999.6,0.3763],[4000.0,4.266],[4000.1,2.93288102],[4000.4,4.30290493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616024806,[[3999.3,5.88156222],[3999.2,0.7674],[3999.1,7.84208296],[3998.9,9.8026037],[3998.7,4.10850826]],[[3999.4,0.90070826],[3999.6,0.3763],[4000.0,4.266],[4000.2,2.93288102],[4000.4,4.30290493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616025010,[[3999.3,5.88156222],[3999.2,0.7674],[3999.1,7.84208296],[3998.8,9.8026037],[3998.7,4.10850826]],[[3999.4,0.90070826],[3999.6,0.3763],[4000.0,4.266],[4000.2,2.93288102],[4000.4,4.30290493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616025405,[[3999.3,5.88156222],[3999.2,0.7674],[3999.0,7.84208296],[3998.8,9.8026037],[3998.7,4.10850826]],[[3999.4,0.90070826],[3999.6,0.3763],[4000.0,4.266],[4000.2,2.93288102],[4000.4,4.30290493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616027104,[[3999.3,5.88156222],[3999.2,0.7674],[3999.0,7.84208296],[3998.8,9.8026037],[3998.7,4.10850826]],[[3999.4,0.90070826],[3999.6,0.3763],[4000.0,4.266],[4000.2,2.93288102],[4000.4,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616027305,[[3999.2,6.64896222],[3999.0,7.84208296],[3998.8,9.8026037],[3998.7,4.10850826],[3996.7,40.05363264]],[[3999.4,0.90070826],[3999.6,0.3763],[4000.0,4.266],[4000.2,2.93288102],[4000.4,4.30290493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616027504,[[3999.2,6.64896222],[3999.0,7.84208296],[3998.8,9.8026037],[3998.7,4.10850826],[3997.8,15.6841659]],[[3999.4,0.90070826],[3999.6,0.3763],[4000.0,4.266],[4000.2,2.93288102],[4000.4,4.30290493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616028413,[[3999.2,6.64896222],[3999.0,7.84208296],[3998.7,13.91111196],[3998.1,0.667],[3998.0,13.7236451]],[[3999.4,0.90070826],[3999.6,0.3763],[4000.0,4.266],[4000.2,2.93288102],[4000.4,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616028617,[[3999.2,6.64896222],[3999.0,7.84208296],[3998.7,13.91111196],[3998.1,0.667],[3998.0,13.7236451]],[[3999.4,0.90070826],[3999.6,0.3763],[4000.0,4.266],[4000.2,2.93288102],[4000.4,4.30290493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616028914,[[3999.2,6.64896222],[3998.9,7.84208296],[3998.7,13.91111196],[3998.3,0.19658238],[3998.2,11.7631244]],[[3999.4,0.90070826],[3999.6,0.3763],[4000.0,4.266],[4000.2,2.93288102],[4000.4,4.30290493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616029113,[[3999.2,0.7674],[3999.1,5.88156222],[3998.9,7.84208296],[3998.7,14.57711196],[3998.3,0.19658238]],[[3999.4,0.90070826],[3999.6,0.3763],[4000.0,4.266],[4000.2,2.93288102],[4000.4,4.30290493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616030311,[[3999.2,0.7674],[3999.1,5.88156222],[3998.8,7.84208296],[3998.7,4.77450826],[3998.6,9.8026037]],[[3999.4,0.90070826],[3999.6,0.3763],[4000.0,4.266],[4000.1,2.93288102],[4000.4,4.30290493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616030519,[[3999.2,0.7674],[3999.0,5.88156222],[3998.8,7.84208296],[3998.7,4.77450826],[3998.5,9.8026037]],[[3999.4,0.90070826],[3999.6,0.3763],[4000.0,4.266],[4000.1,2.93288102],[4000.3,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616030720,[[3999.2,0.7674],[3999.0,5.88156222],[3998.8,7.84208296],[3998.7,4.94938826],[3998.5,9.8026037]],[[3999.4,0.90070826],[3999.6,0.3763],[3999.8,0.17484],[4000.0,4.266],[4000.1,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616031011,[[3999.2,0.7674],[3998.7,4.94938826]],[[3999.4,0.90070826],[3999.6,0.3763],[3999.8,0.17484],[4000.0,4.266],[4000.1,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616031012,[[3999.2,0.7674],[3998.9,5.88156222],[3998.7,12.61659122],[3998.4,9.8026037],[3998.0,12.2004244]],[[3999.4,0.90070826],[3999.6,0.3763],[3999.8,0.17484],[4000.0,7.19888102],[4000.2,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616031207,[[3999.2,0.7674],[3998.9,5.88156222],[3998.8,0.17488],[3998.7,12.61659122],[3998.4,9.8026037]],[[3999.4,0.90070826],[3999.6,0.3763],[3999.8,0.17484],[4000.0,7.19888102],[4000.2,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616031813,[[3999.2,0.7674],[3998.9,5.88156222],[3998.7,12.79147122],[3998.4,9.8026037],[3996.1,39.78836842]],[[3999.4,0.90070826],[3999.6,0.3763],[3999.8,0.17484],[4000.0,7.19888102],[4000.2,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616032108,[[3999.2,0.7674],[3999.0,5.88156222],[3998.8,8.01696296],[3998.7,4.77450826],[3998.5,9.8026037]],[[3999.4,0.90070826],[3999.6,0.3763],[3999.9,0.17484],[4000.0,4.266],[4000.1,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616032717,[[3999.2,0.7674],[3999.1,3.2078],[3999.0,5.88156222],[3998.9,0.17487],[3998.8,7.84208296]],[[3999.4,0.90070826],[3999.6,0.3763],[4000.0,4.04963],[4000.1,2.93288102],[4000.4,4.30290493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616032910,[[3999.2,0.7674],[3999.1,3.2078],[3999.0,5.88156222],[3998.8,7.84208296],[3996.9,0.26510488]],[[3999.4,0.90070826],[3999.6,0.3763],[4000.0,3.38263],[4000.1,2.93288102],[4000.3,0.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616033109,[[3999.2,0.7674],[3999.1,3.2078],[3999.0,5.88156222],[3998.8,7.84208296]],[[3999.4,0.90070826],[3999.6,0.3763],[4000.0,3.38263],[4000.1,2.93288102],[4000.3,0.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616033110,[[3999.2,0.7674],[3999.1,3.2078],[3999.0,5.88156222],[3998.9,0.17487],[3998.8,7.84208296]],[[3999.4,0.90070826],[3999.6,0.3763],[3999.9,0.17483],[4000.0,3.8738],[4000.2,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616034520,[[3999.2,0.7674],[3999.1,3.2078],[3999.0,5.88156222],[3998.8,8.01696296],[3997.2,20.70872707]],[[3999.4,0.90070826],[3999.6,0.3763],[4000.0,3.8738],[4000.2,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616034521,[[3999.2,0.7674],[3999.1,3.2078],[3999.0,5.88156222],[3998.8,8.01696296],[3997.2,20.70872707]],[[3999.4,0.90070826],[3999.6,0.3763],[3999.8,0.17484],[4000.0,3.8738],[4000.2,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616035016,[[3999.2,0.7674],[3999.1,3.2078],[3999.0,5.88156222],[3998.8,7.84208296],[3998.5,9.8026037]],[[3999.6,0.3763],[4000.0,3.8738],[4000.2,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616035218,[[3999.2,0.7674],[3999.1,9.08936222],[3998.9,8.01696296],[3998.6,9.8026037],[3998.4,0.43725]],[[3999.4,0.90070826],[3999.6,0.3763],[3999.9,0.17484],[4000.0,3.2078],[4000.2,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616035418,[[3999.2,0.7674],[3999.1,9.08936222],[3998.9,0.17488],[3998.8,7.84208296],[3998.6,9.8026037]],[[3999.4,0.90070826],[3999.6,0.3763],[3999.9,0.17484],[4000.0,3.2078],[4000.1,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616035820,[[3999.2,0.7674],[3999.1,9.08936222],[3998.8,8.01696296],[3998.6,9.8026037],[3997.9,14.1609451]],[[3999.4,0.90070826],[3999.6,0.3763],[3999.8,0.17484],[4000.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616036019,[[3999.2,0.7674],[3999.1,9.08936222],[3998.8,8.01696296],[3998.6,9.8026037],[3997.9,14.1609451]],[[3999.4,0.90070826],[3999.6,0.3763],[3999.8,0.17484],[4000.0,3.8738],[4000.8,0.90070826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616036219,[[3999.2,0.7674],[3999.1,9.08936222],[3998.9,0.17488],[3998.8,7.84208296],[3998.6,9.8026037]],[[3999.4,0.90070826],[3999.6,0.3763],[3999.9,0.17484],[4000.0,3.8738],[4000.8,0.90070826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616036618,[[3999.2,0.7674],[3999.1,9.08936222],[3998.9,0.17488],[3998.8,7.84208296],[3998.6,9.8026037]],[[3999.4,0.90070826],[3999.6,0.3763],[3999.9,0.17484],[4000.0,3.8738],[4000.8,5.78421442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616036819,[[3999.2,0.94226],[3999.1,9.08936222],[3999.0,0.90070826],[3998.9,7.84208296],[3998.7,10.9058237]],[[4000.0,3.8738],[4000.2,0.17482],[4000.3,0.4079],[4000.4,3.32898102],[4000.6,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616037117,[[3999.3,5.88156222],[3999.2,0.94226],[3999.1,11.04988296],[3999.0,0.90070826],[3998.9,9.8026037]],[[3999.8,0.90070826],[4000.0,3.2078],[4000.2,0.58052],[4000.3,0.4079],[4000.4,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616037316,[[3999.3,6.29146222],[3999.2,0.94226],[3999.1,11.04988296],[3999.0,0.90070826],[3998.9,9.8026037]],[[3999.8,0.90070826],[4000.0,3.2078],[4000.2,0.58052],[4000.3,0.4079],[4000.4,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616037317,[[3999.3,6.29146222],[3999.2,0.94226],[3999.1,11.04988296],[3999.0,0.90070826],[3998.9,9.8026037]],[[3999.8,0.90070826],[4000.0,3.2078],[4000.2,1.24052],[4000.3,0.4079],[4000.4,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616037513,[[3999.3,6.46632222],[3999.2,0.7674],[3999.1,11.04988296],[3999.0,0.90070826],[3998.9,9.8026037]],[[3999.8,0.90070826],[4000.1,3.2078],[4000.2,1.24052],[4000.3,0.4079],[4000.4,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616037719,[[3999.4,5.88156222],[3999.3,1.48546826],[3999.2,0.7674],[3999.1,11.04988296],[3999.0,0.1959965]],[[3999.8,0.90070826],[4000.2,0.4057],[4000.3,1.24272],[4000.4,0.3961],[4000.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616037920,[[3999.4,5.88156222],[3999.3,1.48546826],[3999.2,0.7674],[3999.1,11.04988296],[3999.0,0.1959965]],[[3999.8,0.90070826],[4000.1,3.2078],[4000.2,0.4057],[4000.3,1.24272],[4000.4,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616038118,[[3999.4,6.05641222],[3999.3,1.31060826],[3999.2,0.7674],[3999.1,11.04988296],[3999.0,0.1959965]],[[3999.8,0.90070826],[4000.2,0.4057],[4000.3,1.24272],[4000.4,0.3961],[4000.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616038319,[[3999.6,3.2078],[3999.4,5.88156222],[3999.3,1.31060826],[3999.2,0.7674],[3999.1,7.84208296]],[[4000.1,0.90070826],[4000.2,0.4057],[4000.3,0.4079],[4000.4,1.0561],[4000.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616038524,[[3999.6,3.2078],[3999.4,5.88156222],[3999.3,1.31060826],[3999.2,8.60948296],[3998.9,10.2398037]],[[4000.2,0.4057],[4000.3,0.4079],[4000.4,1.0561],[4000.5,3.2078],[4000.7,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616038719,[[3999.6,3.2078],[3999.5,5.88156222],[3999.4,0.17485],[3999.3,1.31060826],[3999.2,8.60948296]],[[4000.1,0.90070826],[4000.2,0.4057],[4000.3,0.4079],[4000.4,1.23091],[4000.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616038916,[[3999.6,9.26421222],[3999.3,9.15269122],[3999.2,0.7674],[3999.0,9.9986002],[3998.9,0.4372]],[[4000.1,0.90070826],[4000.2,0.4057],[4000.3,0.4079],[4000.4,1.0561],[4000.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616038917,[[3999.6,9.26421222],[3999.3,9.15269122],[3999.2,0.7674],[3999.0,9.9986002],[3998.9,0.4372]],[[4000.1,0.90070826],[4000.2,0.4057],[4000.3,0.4079],[4000.4,1.0561],[4000.5,3.38261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616039121,[[3999.6,9.08936222],[3999.3,9.15269122],[3999.2,0.7674],[3999.0,9.9986002],[3998.9,0.4372]],[[4000.1,0.90070826],[4000.2,0.4057],[4000.3,0.4079],[4000.4,1.0561],[4000.5,3.38261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616039426,[[3999.6,9.08936222],[3999.5,0.17485],[3999.3,9.15269122],[3999.2,0.7674],[3999.0,9.9986002]],[[4000.1,0.90070826],[4000.2,0.4057],[4000.3,0.4079],[4000.4,1.0561],[4000.5,3.38261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616039724,[[3999.6,9.26420222],[3999.3,9.15269122],[3999.2,0.7674],[3999.0,9.9986002],[3996.7,0.26491238]],[[4000.2,0.4057],[4000.3,0.4079],[4000.4,1.0561],[4000.5,3.2078],[4000.6,0.17481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616039920,[[3999.7,5.88156222],[3999.6,4.10850826],[3999.4,7.84208296],[3999.3,0.4099],[3999.2,0.7674]],[[4000.2,0.4057],[4000.4,1.0561],[4000.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616039921,[[3999.7,5.88156222],[3999.6,4.10850826],[3999.4,7.84208296],[3999.3,0.4099],[3999.2,0.7674]],[[4000.2,1.30640826],[4000.4,0.66],[4000.5,3.2078],[4000.8,0.90070826],[4002.5,6.83689595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616040121,[[3999.8,0.7905],[3999.7,5.88156222],[3999.6,4.28334826],[3999.4,7.84208296],[3999.3,0.4099]],[[4000.2,1.30640826],[4000.4,0.66],[4000.5,3.2078],[4000.6,0.1748],[4000.8,0.90070826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616040318,[[3999.8,0.7905],[3999.6,4.28334826],[3999.3,0.4099]],[[4000.2,1.30640826],[4000.4,0.66],[4000.5,3.2078],[4000.6,0.1748],[4000.8,0.90070826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616040319,[[3999.8,1.2007],[3999.6,10.16491048],[3999.3,7.84208296],[3999.0,9.9986002],[3998.4,12.66383266]],[[4000.2,1.30640826],[4000.4,0.66],[4000.5,3.2078],[4000.6,0.1748],[4000.8,0.90070826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616040521,[[3999.8,1.2007],[3999.6,10.16491048],[3999.3,7.84208296],[3999.0,10.4357802],[3998.4,12.66383266]],[[4000.2,1.30640826],[4000.4,0.66],[4000.5,3.2078],[4000.6,0.1748],[4000.8,0.90070826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616040924,[[3999.8,1.2007],[3999.6,10.16491048],[3998.4,12.66383266]],[[4000.5,3.2078],[4000.6,0.1748],[4000.8,0.90070826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616040925,[[4000.0,0.17483],[3999.9,0.90070826],[3999.8,1.2007],[3999.7,5.88156222],[3999.6,3.2078]],[[4000.5,3.2078],[4001.0,0.83479],[4001.1,2.93288102],[4001.4,3.90680493],[4001.5,6.68892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616041120,[[4000.0,3.38263],[3999.9,0.90070826],[3999.8,7.08226222],[3999.5,7.84208296],[3999.4,1.09714]],[[4001.0,0.83479],[4001.5,6.68892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616041121,[[4000.0,3.38263],[3999.9,0.90070826],[3999.8,7.08226222],[3999.5,7.84208296],[3999.4,1.09714]],[[4000.7,1.30820826],[4001.0,4.04259],[4001.2,2.93288102],[4001.5,6.68892],[4001.6,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616041430,[[4000.0,9.26419222],[3999.9,0.90070826],[3999.8,1.2007],[3999.7,7.84208296],[3999.4,10.8997437]],[[4000.7,1.30820826],[4001.0,4.04259],[4001.5,9.62180102],[4001.8,3.90680493],[4002.1,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616041622,[[4000.0,9.26419222],[3999.9,0.90070826],[3999.8,1.2007],[3999.7,7.84208296],[3999.4,10.8997437]],[[4000.7,1.30820826],[4000.9,0.395],[4001.0,4.04259],[4001.5,9.62180102],[4001.8,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616041820,[[4000.0,9.26419222],[3999.9,0.90070826],[3999.8,1.2007],[3999.7,7.84208296],[3999.4,10.8997437]],[[4000.7,1.30820826],[4000.9,0.395],[4001.0,4.04259],[4001.4,0.3785],[4001.5,6.68892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616042020,[[4000.0,9.26419222],[3999.9,0.90070826],[3999.8,1.2007],[3999.7,7.84208296],[3999.4,10.8997437]],[[4000.7,1.30820826],[4000.9,0.395],[4001.0,3.38259],[4001.1,0.66],[4001.4,0.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616042921,[[4000.2,0.17482],[4000.1,0.90070826],[4000.0,9.08936222],[3999.8,1.2007],[3999.7,8.03989953]],[[4000.7,0.4075],[4001.0,3.2078],[4001.1,0.66],[4001.2,0.17478],[4001.4,0.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616043127,[[4000.1,6.78227048],[4000.0,3.2078],[3999.8,9.04278296],[3999.7,0.19781657],[3999.6,0.90070826]],[[4000.7,0.4075],[4000.8,0.90070826],[4001.0,3.2078],[4001.1,0.66],[4001.3,0.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616043425,[[4000.1,6.95709048],[4000.0,3.2078],[3999.8,9.04278296],[3999.7,0.19781657],[3999.6,0.90070826]],[[4000.7,0.4075],[4000.8,0.90070826],[4001.0,3.2078],[4001.1,0.66],[4001.2,0.17478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616044022,[[4000.1,6.95709048],[4000.0,3.8678],[3999.8,9.04278296],[3999.7,0.19781657],[3999.6,0.90070826]],[[4000.7,0.4075],[4000.8,0.90070826],[4001.0,3.2078],[4001.2,0.17478],[4001.3,1.0443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616044328,[[4000.0,3.8678],[3999.8,9.04278296],[3999.7,0.19781657],[3999.6,0.90070826]],[[4001.3,1.0443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616044329,[[4000.5,3.2078],[4000.4,0.90070826],[4000.3,6.05637222],[4000.0,8.50208296],[3999.8,1.6378]],[[4001.4,0.17477],[4001.8,3.2078],[4002.1,1.09686],[4002.2,6.83968595],[4002.3,0.43683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616044630,[[4000.5,3.2078],[4000.4,0.90070826],[4000.3,6.05637222],[4000.0,8.50208296]],[[4001.4,0.17477],[4001.8,3.2078],[4002.1,1.09686],[4002.3,0.43683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616044631,[[4000.7,0.90070826],[4000.6,1.2047],[4000.5,3.2078],[4000.4,0.66],[4000.3,5.88156222]],[[4001.4,0.90070826],[4001.8,3.2078],[4002.0,0.90070826],[4002.1,0.66],[4002.3,3.12907401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616044823,[[4000.7,0.90070826],[4000.6,1.2047],[4000.5,3.2078],[4000.4,0.83481],[4000.3,5.88156222]],[[4001.4,0.90070826],[4001.7,0.3946],[4001.8,3.2078],[4002.0,1.71210826],[4002.1,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616045119,[[4000.7,0.90070826],[4000.6,1.2047],[4000.5,3.2078],[4000.4,6.71637222],[4000.1,7.84208296]],[[4001.4,0.90070826],[4001.5,0.17476],[4001.7,0.3946],[4001.8,3.2078],[4001.9,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616045521,[[4000.7,0.90070826],[4000.6,1.2047],[4000.5,3.2078],[4000.4,6.71637222]],[[4001.4,0.90070826],[4001.5,0.17476],[4001.7,0.3946],[4001.8,3.2078],[4001.9,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616045522,[[4000.7,0.90070826],[4000.6,1.2047],[4000.5,3.2078],[4000.4,0.66],[4000.3,5.88156222]],[[4001.4,0.90070826],[4001.7,0.3946],[4001.8,3.2078],[4001.9,0.66],[4002.4,0.43682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616045720,[[4000.7,0.90070826],[4000.6,1.2047],[4000.5,3.2078],[4000.4,6.54156222],[4000.3,0.3772167]],[[4001.4,0.90070826],[4001.5,0.17477],[4001.7,0.3946],[4001.8,3.2078],[4001.9,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616045920,[[4000.7,0.90070826],[4000.6,1.2047],[4000.5,3.2078],[4000.4,6.54156222],[4000.3,0.3772167]],[[4001.4,1.07547826],[4001.7,0.3946],[4001.8,3.2078],[4001.9,0.66],[4004.6,25.34902109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616046213,[[4000.7,0.90070826],[4000.6,1.2047],[4000.5,3.2078],[4000.4,6.54156222],[3998.3,17.64674443]],[[4001.4,0.90070826],[4001.5,0.17477],[4001.7,0.3946],[4001.8,3.2078],[4001.9,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616046426,[[4000.7,0.90070826],[4000.6,1.2047],[4000.5,3.2078],[4000.4,0.83481],[4000.3,5.88156222]],[[4001.4,0.90070826],[4001.5,0.17477],[4001.7,0.3946],[4001.8,3.2078],[4001.9,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616046624,[[4000.7,0.90070826],[4000.6,1.2047],[4000.5,3.2078],[4000.4,0.66],[4000.3,6.05637222]],[[4001.4,0.90070826],[4001.5,0.17477],[4001.7,0.3946],[4001.8,3.2078],[4001.9,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616046820,[[4000.7,0.90070826],[4000.6,1.2047],[4000.5,3.2078],[4000.4,0.66],[4000.3,6.05637222]],[[4001.4,0.90070826],[4001.5,0.17477],[4001.7,0.3946],[4001.8,3.2078],[4017.3,149.35892039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616047023,[[4000.7,0.90070826],[4000.6,1.2047],[4000.5,3.2078],[4000.4,0.66],[4000.3,6.05637222]],[[4001.4,0.90070826],[4001.5,0.17477],[4001.7,0.3946],[4001.8,3.2078],[4001.9,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616047525,[[4000.7,0.90070826],[4000.6,1.2047],[4000.5,3.2078],[4000.4,0.83481],[4000.3,5.88156222]],[[4001.4,0.90070826],[4001.5,0.17477],[4001.7,0.3946],[4001.8,3.2078],[4001.9,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616047722,[[4000.7,0.90070826],[4000.6,1.2047],[4000.5,3.38261],[4000.4,0.66],[4000.3,5.88156222]],[[4001.4,0.90070826],[4001.6,0.17476],[4001.7,0.3946],[4001.8,3.2078],[4001.9,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616048027,[[4000.7,0.90070826],[4000.6,1.2047],[4000.5,3.2078],[4000.4,0.66],[4000.3,5.88156222]],[[4001.4,0.90070826],[4001.6,0.17476],[4001.7,0.3946],[4001.8,3.2078],[4001.9,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616048222,[[4000.7,0.90070826],[4000.6,1.2047],[4000.5,3.38261],[4000.4,0.66],[4000.3,5.88156222]],[[4001.4,0.90070826],[4001.6,0.17476],[4001.7,0.3946],[4001.8,3.2078],[4001.9,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616048426,[[4000.7,0.90070826],[4000.6,1.2047],[4000.5,3.2078],[4000.4,0.66],[4000.3,5.88156222]],[[4001.4,0.90070826],[4001.6,0.17476],[4001.7,0.3946],[4001.8,3.2078],[4001.9,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616048623,[[4000.7,0.90070826],[4000.6,1.2047],[4000.5,3.3826],[4000.4,0.66],[4000.3,5.88156222]],[[4001.4,0.90070826],[4001.6,0.17476],[4001.7,0.3946],[4001.8,3.2078],[4001.9,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616048820,[[4000.7,0.90070826],[4000.6,1.2047],[4000.5,3.3826],[4000.4,0.66],[4000.2,5.88156222]],[[4001.4,0.90070826],[4001.6,0.17476],[4001.7,0.3946],[4001.8,3.2078],[4001.9,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616049035,[[4000.7,0.90070826],[4000.6,1.3795],[4000.5,3.2078],[4000.4,0.66],[4000.2,5.88156222]],[[4001.4,0.90070826],[4001.7,0.56936],[4001.8,3.2078],[4002.0,0.8114],[4003.2,0.90070826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616049230,[[4000.7,0.90070826],[4000.6,1.3795],[4000.5,3.2078],[4000.4,0.66],[4000.2,5.88156222]],[[4001.4,0.90070826],[4001.7,0.56936],[4001.8,3.2078],[4001.9,0.66],[4002.0,0.8114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616049830,[[4000.7,0.90070826],[4000.6,1.3795],[4000.5,3.2078],[4000.4,0.66],[4000.2,5.88156222]],[[4001.4,0.90070826],[4001.7,0.3946],[4001.8,3.38255],[4001.9,0.66],[4002.0,0.8114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616050031,[[4001.0,0.90070826],[4000.6,1.2047],[4000.5,3.2078],[4000.4,0.66],[4000.2,5.88156222]],[[4001.7,0.3946],[4001.8,3.2078],[4002.0,0.8114],[4003.1,10.15680493],[4003.4,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616050231,[[4001.0,0.90070826],[4000.9,0.17479],[4000.6,1.2047],[4000.5,3.2078],[4000.4,6.54156222]],[[4001.7,0.3946],[4001.8,3.2078],[4001.9,0.90070826],[4002.0,0.98614],[4002.1,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616050424,[[4001.3,0.90070826],[4001.1,3.2078],[4000.6,1.2047],[4000.3,5.88156222],[4000.1,7.84208296]],[[4001.7,0.3946],[4001.8,3.2078],[4002.0,0.90070826],[4003.1,6.25],[4003.2,3.83358928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616050632,[[4001.4,1.1855],[4001.3,0.90070826],[4001.1,3.38258],[4001.0,0.66],[4000.8,0.90070826]],[[4001.7,0.3946],[4001.8,3.2078],[4002.0,0.90070826],[4002.3,0.83473],[4002.6,0.8236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616050832,[[4001.4,1.1855],[4001.3,0.90070826],[4001.1,3.38258],[4001.0,0.66],[4000.8,0.90070826]],[[4001.7,0.3946],[4001.8,3.2078],[4002.0,0.90070826],[4002.3,0.66],[4002.6,0.8236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616051034,[[4001.4,1.1855],[4001.3,0.90070826],[4001.1,3.38258],[4001.0,0.66],[4000.8,0.90070826]],[[4001.7,0.3946],[4001.8,3.2078],[4002.0,0.90070826],[4002.3,0.83473],[4002.6,0.8236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616051226,[[4001.4,1.1855],[4001.3,0.90070826],[4001.1,3.2078],[4001.0,0.66],[4000.8,0.90070826]],[[4001.7,0.3946],[4001.8,3.2078],[4002.0,0.90070826],[4002.3,0.83473],[4002.6,0.8236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616051227,[[4001.4,1.1855],[4001.3,0.90070826],[4001.1,3.2078],[4001.0,0.66],[4000.9,0.19664729]],[[4001.7,0.3946],[4001.8,3.2078],[4002.0,0.90070826],[4002.3,0.83473],[4002.6,0.8236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616051430,[[4001.4,1.1855],[4001.3,0.90070826],[4001.1,3.38258],[4001.0,0.66],[4000.9,0.19664729]],[[4001.7,0.3946],[4001.8,3.2078],[4002.0,0.90070826],[4002.3,0.17473],[4002.4,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616051926,[[4001.5,0.90070826],[4001.4,1.1855],[4001.1,3.38258],[4001.0,0.66],[4000.9,0.19664729]],[[4001.7,0.3946],[4001.8,3.2078],[4002.0,0.90070826],[4002.3,0.17473],[4002.4,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616052134,[[4001.5,0.90070826],[4001.4,1.1855],[4001.2,0.17478],[4001.1,3.2078],[4001.0,0.66]],[[4001.7,0.3946],[4001.8,3.2078],[4002.0,0.90070826],[4002.3,0.17473],[4002.4,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616052329,[[4001.5,0.90070826],[4001.4,1.1855],[4001.1,3.2078],[4001.0,0.66],[4000.4,0.43703]],[[4001.7,0.3946],[4001.8,3.2078],[4002.2,0.90070826],[4002.4,0.66],[4003.6,0.87338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616052536,[[4001.5,0.90070826],[4001.4,1.1855],[4001.1,3.38258],[4001.0,0.66],[4000.4,8.27911296]],[[4001.7,0.3946],[4001.8,3.2078],[4002.2,0.90070826],[4002.3,0.17473],[4002.4,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616052731,[[4001.5,0.90070826],[4001.4,1.1855],[4001.2,0.17477],[4001.1,3.2078],[4001.0,0.66]],[[4001.8,3.2078],[4002.2,0.90070826],[4002.3,0.17473],[4002.4,0.66],[4005.2,7.81456479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616053033,[[4001.5,0.90070826],[4001.4,1.1855],[4001.1,3.2078],[4001.0,0.66],[3999.5,13.9740451]],[[4001.8,3.2078],[4002.2,0.90070826],[4002.3,0.17473],[4002.4,0.66],[4005.2,7.81456479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616053034,[[4001.5,0.90070826],[4001.4,1.1855],[4001.1,3.2078],[4001.0,0.66],[3999.5,13.9740451]],[[4001.8,3.2078],[4002.1,0.3807],[4002.2,0.90070826],[4002.3,0.17473],[4002.4,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616053334,[[4001.5,0.90070826],[4001.4,1.1855],[4001.1,3.38258],[4001.0,0.66],[4000.4,0.43703]],[[4001.8,3.2078],[4002.1,0.3807],[4002.2,0.90070826],[4002.3,0.17473],[4002.4,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616053733,[[4001.5,0.90070826],[4001.4,1.1855],[4001.1,3.2078],[4001.0,0.66],[4000.4,0.43703]],[[4001.8,3.2078],[4002.1,0.3807],[4002.2,0.90070826],[4002.4,0.66],[4005.7,9.76701233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616053930,[[4001.5,0.90070826],[4001.4,1.1855],[4001.1,3.38258],[4001.0,0.66],[4000.4,0.43703]],[[4001.8,3.2078],[4002.1,0.3807],[4002.2,0.90070826],[4002.4,0.66],[4003.3,0.43673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616054129,[[4001.5,0.90070826],[4001.4,1.1855],[4001.1,3.2078],[4001.0,0.66],[4000.4,8.27911296]],[[4001.8,3.2078],[4002.1,0.3807],[4002.2,0.90070826],[4002.3,0.17473],[4002.4,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616054336,[[4001.5,0.90070826],[4001.4,1.1855],[4001.1,3.2078],[4001.0,0.66],[4000.5,5.88156222]],[[4001.8,3.2078],[4002.1,0.3807],[4002.2,0.90070826],[4002.3,0.17473],[4002.4,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616054531,[[4001.5,0.90070826],[4001.4,1.1855],[4001.1,3.38258],[4001.0,0.66],[4000.5,5.88156222]],[[4001.8,3.2078],[4002.1,0.3807],[4002.2,0.90070826],[4002.3,0.17473],[4002.4,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616054834,[[4001.5,0.90070826],[4001.4,1.1855],[4001.1,3.38258],[4001.0,0.66],[4000.5,5.88156222]],[[4001.8,3.2078],[4002.1,0.3807],[4002.2,0.90070826],[4002.4,0.66],[4011.5,14.6505184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616055036,[[4001.5,0.90070826],[4001.4,1.1855],[4001.1,3.2078],[4001.0,0.66],[4000.9,0.17479]],[[4001.8,3.2078],[4002.0,1.07544826],[4002.1,0.3807],[4002.4,0.66],[4002.8,0.43678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616055332,[[4001.5,0.90070826],[4001.4,1.1855],[4001.1,3.2078],[4001.0,0.66]],[[4001.8,3.2078],[4002.0,1.07544826],[4002.1,0.3807],[4002.4,0.66],[4002.8,0.43678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616055333,[[4001.5,0.90070826],[4001.4,1.1855],[4001.1,3.2078],[4001.0,0.66],[3998.6,19.60785881]],[[4001.8,3.2078],[4002.0,0.90070826],[4002.1,0.3807],[4002.4,0.66],[4004.0,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616055533,[[4001.5,0.90070826],[4001.4,1.1855],[4001.1,3.2078],[4001.0,0.66],[4000.9,0.17479]],[[4001.8,3.2078],[4002.0,1.07544826],[4002.1,0.3807],[4002.4,0.66],[4002.6,1.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616055723,[[4001.4,1.1855],[4001.1,3.2078],[4000.2,7.84208296],[3999.6,0.90070826],[3998.8,36.6670261]],[[4001.6,0.90070826],[4001.8,3.2078],[4002.1,0.3807],[4002.4,0.66],[4002.6,1.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616055927,[[4001.1,3.2078],[4000.3,0.20133605],[4000.1,7.84208296],[3999.9,9.8026037],[3999.4,11.7631244]],[[4001.6,0.90070826],[4001.8,3.2078],[4001.9,0.7777],[4002.0,0.90070826],[4002.1,0.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616056127,[[4001.1,3.2078],[4000.8,1.56070826],[4000.5,1.1792],[4000.4,0.17481],[4000.2,5.88156222]],[[4001.8,3.2078],[4001.9,0.7777],[4002.0,0.90070826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616056128,[[4001.1,3.2078],[4000.8,1.56070826],[4000.5,1.1792],[4000.4,0.17481],[4000.2,5.88156222]],[[4001.4,0.90070826],[4001.5,0.56717],[4001.8,3.2078],[4001.9,0.7777],[4002.0,0.90070826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616056428,[[4001.1,3.2078],[4000.8,1.56070826],[4000.5,1.1792],[4000.4,0.17481],[4000.0,5.88156222]],[[4001.4,0.90070826],[4001.5,0.56717],[4001.8,3.2078],[4001.9,0.7777],[4002.0,0.90070826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616058129,[[4001.1,3.2078],[4000.8,1.56070826],[4000.5,1.1792],[4000.0,5.88156222],[3999.8,8.27918296]],[[4001.4,0.90070826],[4001.5,0.3924],[4001.8,3.2078],[4001.9,0.7777],[4002.0,0.90070826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616058329,[[4000.8,0.90070826],[4000.7,0.66],[4000.5,4.387],[4000.4,0.17481],[4000.0,6.07948376]],[[4001.4,0.90070826],[4001.5,0.3924],[4001.8,3.2078],[4001.9,0.7777],[4002.0,0.90070826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616058630,[[4000.8,0.90070826],[4000.7,0.66],[4000.5,4.387],[4000.4,0.17481],[4000.0,0.19792154]],[[4001.4,0.90070826],[4001.5,0.56717],[4001.8,3.2078],[4001.9,0.7777],[4002.0,1.33756826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616058935,[[4000.8,0.90070826],[4000.7,0.66],[4000.5,4.387],[4000.4,0.17481],[4000.0,6.07948376]],[[4001.4,0.90070826],[4001.5,0.56717],[4001.8,3.2078],[4001.9,0.7777],[4002.0,1.33756826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616059133,[[4000.8,0.90070826],[4000.7,0.66],[4000.5,4.387],[4000.0,0.19792154],[3999.9,5.88156222]],[[4001.4,0.90070826],[4001.5,0.3924],[4001.8,3.2078],[4001.9,0.7777],[4002.0,1.33756826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616059437,[[4000.8,0.90070826],[4000.7,0.66],[4000.5,4.387],[4000.4,0.17481],[4000.0,6.07948376]],[[4001.4,0.90070826],[4001.5,0.3924],[4001.8,3.2078],[4001.9,0.7777],[4002.0,1.33756826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616059632,[[4000.8,0.90070826],[4000.7,0.66],[4000.5,4.387],[4000.4,0.17481],[4000.0,6.07948376]],[[4001.4,0.90070826],[4001.5,0.56717],[4001.8,3.2078],[4001.9,0.7777],[4002.0,1.33756826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616059839,[[4000.8,0.90070826],[4000.7,0.66],[4000.5,4.387],[4000.4,0.17481],[4000.0,6.07948376]],[[4001.4,0.90070826],[4001.5,0.56717],[4001.8,3.2078],[4001.9,0.7777],[4002.0,0.43686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616060033,[[4000.8,0.90070826],[4000.7,0.66],[4000.5,4.387],[4000.3,0.17481],[4000.0,6.07948376]],[[4001.4,1.07547826],[4001.5,0.3924],[4001.8,3.2078],[4001.9,0.7777],[4002.0,0.43686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616060234,[[4000.8,0.90070826],[4000.7,0.66],[4000.5,4.387],[4000.4,0.17481],[4000.0,6.07948376]],[[4001.4,1.07547826],[4001.5,0.3924],[4001.8,3.2078],[4001.9,0.7777],[4002.0,0.43686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616060540,[[4000.8,0.90070826],[4000.7,0.66],[4000.5,4.387],[4000.0,6.07948376],[3999.8,8.27918296]],[[4001.4,1.07547826],[4001.5,0.3924],[4001.8,3.2078],[4001.9,0.7777],[4002.0,0.43686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616060833,[[4000.8,0.90070826],[4000.7,0.66],[4000.5,4.387],[4000.3,0.17481],[4000.0,6.07948376]],[[4001.4,1.07547826],[4001.5,0.3924],[4001.8,3.2078],[4001.9,0.7777],[4002.0,0.43686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616060834,[[4000.8,0.90070826],[4000.7,0.66],[4000.5,4.387],[4000.3,0.17481],[4000.0,6.07948376]],[[4001.3,0.17477],[4001.4,0.90070826],[4001.5,0.3924],[4001.8,3.2078],[4001.9,0.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616061038,[[4000.8,0.90070826],[4000.7,0.66],[4000.5,4.387],[4000.0,6.07948376],[3999.6,10.70331196]],[[4001.4,1.07547826],[4001.5,0.3924],[4001.8,3.2078],[4001.9,0.7777],[4008.6,12.697116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616061338,[[4001.3,0.17477],[4000.8,0.90070826],[4000.7,1.097],[4000.5,4.387],[4000.4,0.43703]],[[4001.4,1.07547826],[4001.5,0.3924],[4001.8,3.2078],[4001.9,0.7777],[4003.4,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616061534,[[4000.8,0.17479],[4000.6,0.90070826],[4000.5,4.387],[4000.2,0.43706],[3999.9,6.31864222]],[[4001.4,1.07547826],[4001.5,0.3924],[4001.8,3.2078],[4001.9,0.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616061535,[[4000.8,0.17479],[4000.6,0.90070826],[4000.5,4.387],[4000.2,0.43706],[3999.9,6.31864222]],[[4000.9,0.17479],[4001.4,0.90070826],[4001.5,0.82932],[4001.8,3.8668],[4001.9,0.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616061734,[[4000.8,0.17479],[4000.6,0.90070826],[4000.5,5.046],[4000.2,0.43706],[3999.9,0.43708]],[[4001.0,1.07549826],[4001.5,0.82932],[4001.7,0.4369],[4001.8,3.8668],[4001.9,0.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616061934,[[4000.8,0.17479],[4000.6,0.90070826],[4000.5,4.387],[4000.2,0.43706],[3999.9,0.43708]],[[4001.0,0.90070826],[4001.5,0.82932],[4001.7,0.4369],[4001.8,3.8668],[4001.9,0.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616062135,[[4000.8,0.17479],[4000.6,0.90070826],[4000.5,4.387],[4000.3,0.659],[4000.2,0.43706]],[[4000.9,0.55719],[4001.0,0.90070826],[4001.5,0.43692],[4001.7,0.4369],[4001.8,3.8668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616062634,[[4000.8,0.17479],[4000.6,0.90070826],[4000.5,4.387],[4000.3,0.659],[4000.2,0.43706]],[[4000.9,0.55719],[4001.0,0.90070826],[4001.5,0.43692],[4001.7,0.4369],[4001.8,4.06407716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616062834,[[4000.7,0.1748],[4000.6,0.90070826],[4000.5,4.387],[4000.3,0.659],[4000.2,0.43706]],[[4000.9,0.55719],[4001.0,0.90070826],[4001.5,0.43692],[4001.7,0.4369],[4001.8,4.06407716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616063144,[[4000.6,1.07550826],[4000.5,4.387],[4000.3,0.659],[4000.2,0.43706],[3999.8,5.88156222]],[[4000.8,0.17479],[4000.9,0.3824],[4001.0,0.90070826],[4001.5,0.43692],[4001.7,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616063338,[[4000.6,1.07550826],[4000.5,4.387],[4000.4,0.659],[3999.8,5.88156222],[3999.6,9.17991122]],[[4000.9,0.3824],[4001.0,0.90070826],[4001.3,0.43694],[4001.5,0.43692],[4002.1,0.87372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616063536,[[4000.6,1.07550826],[4000.5,4.387],[4000.4,0.659],[3999.8,5.88156222],[3999.6,9.17991122]],[[4000.7,0.1748],[4000.9,0.3824],[4001.0,0.90070826],[4001.3,0.43694],[4001.5,0.43692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616063838,[[4000.6,0.90070826],[4000.5,4.5618],[4000.4,0.659],[3999.8,5.88156222],[3999.6,9.17991122]],[[4000.7,0.1748],[4000.9,0.3824],[4001.0,0.90070826],[4001.2,0.8247],[4001.3,0.43694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616064049,[[4000.6,1.07550826],[4000.5,4.387],[4000.4,0.659],[3999.8,5.88156222],[3999.6,9.17991122]],[[4000.7,0.1748],[4000.9,0.3824],[4001.0,0.90070826],[4001.2,0.8247],[4001.3,0.43694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616064433,[[4000.5,0.3786],[4000.0,3.2078],[3999.8,5.88156222],[3999.6,7.84208296],[3999.4,9.8026037]],[[4000.8,0.90070826],[4000.9,0.3824],[4001.2,0.8247],[4003.6,5.86020739],[4004.3,17.52269109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616064740,[[4000.0,3.6216],[3999.7,0.90070826],[3999.4,5.88156222],[3999.2,7.84208296],[3999.1,0.43717]],[[4000.1,0.17482],[4000.6,0.90070826],[4000.7,0.43701],[4000.8,0.90070826],[4000.9,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616064933,[[3999.9,0.4038],[3999.7,0.58654],[3999.6,0.90070826],[3999.5,0.659],[3999.2,3.2078]],[[4000.0,0.17483],[4000.2,0.90070826],[4000.5,0.43704],[4000.6,3.2078],[4000.7,0.43701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616065134,[[3999.9,0.4038],[3999.7,0.4117],[3999.5,1.0728],[3999.2,3.2078],[3999.1,5.88156222]],[[4000.0,1.46253826],[4000.1,3.2078],[4000.5,1.26174],[4000.7,0.43701],[4001.1,0.87394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616065439,[[3999.5,1.24765],[3999.3,0.90070826],[3999.2,3.2078],[3998.8,5.88156222],[3998.6,8.27931296]],[[3999.8,0.17484],[4000.0,1.28770826],[4000.1,3.2078],[4000.5,1.26174],[4000.7,0.43701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616065644,[[3999.6,0.4038],[3999.5,1.24765],[3999.3,1.31240826],[3999.2,3.2078],[3998.8,5.88156222]],[[3999.7,0.17484],[4000.0,1.28770826],[4000.1,3.2078],[4000.5,1.26174],[4000.7,0.43701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616066035,[[3999.6,0.4038],[3999.5,1.0728],[3999.3,1.31240826],[3999.2,3.2078],[3998.8,5.88156222]],[[3999.7,0.17484],[4000.0,1.28770826],[4000.1,3.2078],[4000.5,1.92174],[4002.7,6.83689595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616066240,[[3999.6,0.4038],[3999.5,1.0728],[3999.3,1.31240826],[3999.2,3.2078]],[[3999.7,0.17484],[4000.0,1.28770826],[4000.1,3.2078],[4000.5,1.92174],[4002.7,6.83689595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616066241,[[3999.6,0.4038],[3999.5,0.659],[3999.4,0.90070826],[3999.3,0.4117],[3999.2,3.38266]],[[3999.7,0.17484],[4000.0,1.28770826],[4000.1,3.64487],[4000.5,1.92174],[4000.8,0.90070826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616066546,[[3999.6,0.4038],[3999.5,0.659],[3999.3,0.4117],[3999.2,3.38266],[3999.0,1.94974395]],[[3999.7,0.17484],[4000.0,0.387],[4000.1,3.64487],[4000.5,3.87148395],[4001.6,1.94974395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616066732,[[3999.6,0.4038],[3999.5,0.659],[3999.3,0.4117],[3999.2,3.2078],[3999.0,1.94974395]],[[3999.7,0.17484],[4000.0,0.387],[4000.1,3.2078],[4000.5,3.87148395],[4000.9,0.20132449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616066939,[[3999.6,0.4038],[3999.5,0.83385],[3999.3,0.4117],[3999.2,3.2078],[3999.0,1.94974395]],[[3999.7,0.17484],[4000.0,0.387],[4000.1,3.2078],[4000.3,0.43705],[4000.5,3.43444395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616067139,[[3999.6,0.4038],[3999.5,0.659],[3999.4,0.17485],[3999.3,0.4117],[3999.2,3.2078]],[[3999.7,0.17484],[4000.0,0.387],[4000.1,3.2078],[4000.3,0.43705],[4000.5,3.43444395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616067533,[[3999.6,0.4038],[3999.5,0.659],[3999.3,0.58656],[3999.2,3.2078],[3998.8,0.43721]],[[3999.7,0.17484],[4000.0,0.387],[4000.1,3.2078],[4000.3,0.43705],[4000.5,3.43444395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616067737,[[3999.6,0.4038],[3999.5,0.659],[3999.4,0.17485],[3999.3,0.4117],[3999.2,3.2078]],[[3999.7,0.17484],[4000.0,0.387],[4000.1,3.2078],[4000.3,0.43705],[4000.5,3.43444395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616068036,[[3999.6,0.4038],[3999.4,0.17485],[3999.3,0.4117],[3999.2,3.2078],[3999.0,2.61074395]],[[3999.7,0.17484],[4000.0,0.387],[4000.1,3.2078],[4000.3,0.43705],[4000.5,3.43444395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616068338,[[3999.6,0.4038],[3999.3,0.4117],[3999.2,3.2078],[3999.0,2.61074395],[3998.8,6.31877222]],[[3999.7,0.17484],[4000.0,0.387],[4000.1,3.2078],[4000.3,0.43705],[4000.5,3.43444395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616068542,[[3999.6,0.4038],[3999.5,0.17485],[3999.3,0.4117],[3999.2,3.2078],[3999.0,2.61074395]],[[4000.0,0.387],[4000.1,3.2078],[4000.3,0.43705],[4000.5,3.43444395],[4002.5,6.83689595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616068740,[[3999.6,0.4038],[3999.5,0.17485],[3999.3,0.4117],[3999.2,3.2078],[3999.0,2.61074395]],[[3999.7,0.17484],[4000.0,0.387],[4000.1,3.2078],[4000.3,0.43705],[4000.5,3.43444395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616068936,[[3999.6,0.4038],[3999.3,0.4117],[3999.2,3.2078],[3999.0,2.61074395],[3996.4,26.28355408]],[[3999.7,0.17484],[4000.0,0.387],[4000.1,3.2078],[4000.3,0.43705],[4000.5,3.43444395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616069146,[[3999.3,0.4117],[3999.2,3.2078],[3998.7,5.88156222],[3998.5,7.84208296],[3998.4,0.43725]],[[4000.0,0.387],[4000.1,3.64488],[4000.5,3.43444395],[4001.3,2.93288102],[4001.5,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616069341,[[3999.1,0.4016],[3998.9,1.0736],[3998.8,3.2078],[3998.6,7.83130617],[3998.4,8.27933296]],[[3999.7,3.2078],[3999.9,0.4371],[4000.0,0.387],[4000.1,2.38682395],[4000.5,1.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616069536,[[3999.1,0.57647],[3998.9,0.4126],[3998.8,4.2765],[3998.6,1.94974395],[3998.5,5.88156222]],[[3999.7,3.2078],[4000.0,0.387],[4000.1,2.38682395],[4000.5,1.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616069537,[[3999.1,0.57647],[3998.9,0.4126],[3998.8,4.2765],[3998.6,1.94974395],[3998.5,5.88156222]],[[3999.3,0.17486],[3999.7,3.2078],[4000.0,0.387],[4000.1,2.38682395],[4000.4,0.43705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616069735,[[3999.1,0.57647],[3998.9,0.4126],[3998.8,4.2765],[3998.4,6.31881222],[3998.1,8.48047081]],[[3999.7,3.2078],[3999.8,0.7987],[4000.0,0.387],[4000.1,2.38682395],[4000.4,0.43705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616069946,[[3999.1,0.57647],[3998.9,0.4126],[3998.8,4.2765],[3998.4,6.31881222],[3998.1,8.48047081]],[[3999.7,3.2078],[3999.8,0.7987],[4000.1,2.38682395],[4000.4,0.43705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616069947,[[3999.1,0.57647],[3998.9,0.4126],[3998.8,4.2765],[3998.4,0.43725],[3998.2,6.13149536]],[[3999.2,0.4015],[3999.3,0.17486],[3999.7,3.2078],[3999.8,0.7987],[4000.1,2.38682395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616070144,[[3999.1,0.57647],[3998.9,0.4126],[3998.8,4.2765],[3998.7,1.94974395],[3998.4,0.43725]],[[3999.2,0.4015],[3999.3,0.17486],[3999.7,3.2078],[3999.8,0.7987],[4000.1,2.38682395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616070843,[[3999.1,0.4016],[3998.9,0.4126],[3998.8,4.2765],[3998.7,1.94974395],[3998.4,0.43725]],[[3999.2,0.4015],[3999.7,3.2078],[3999.8,0.7987],[4000.1,2.38682395],[4001.3,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616071144,[[3999.1,0.4016],[3999.0,0.17487],[3998.9,0.4126],[3998.8,4.2765],[3998.7,1.94974395]],[[3999.2,0.4015],[3999.3,0.17486],[3999.7,3.2078],[3999.8,0.7987],[4000.1,2.38682395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616071347,[[3999.1,0.4016],[3998.9,0.4126],[3998.8,4.2765],[3998.7,1.94974395]],[[3999.2,0.4015],[3999.3,0.17486],[3999.7,3.2078],[3999.8,0.7987],[4000.1,2.38682395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616071348,[[3999.1,0.57647],[3998.9,0.4126],[3998.8,4.2765],[3998.7,1.94974395],[3997.3,11.7631244]],[[3999.2,0.4015],[3999.4,0.17486],[3999.7,3.2078],[3999.8,0.7987],[4000.1,2.38682395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616071549,[[3999.1,0.57647],[3998.9,0.4126],[3998.8,4.2765],[3997.3,11.7631244],[3997.1,0.87478]],[[3999.2,0.4015],[3999.4,0.17486],[3999.7,3.2078],[3999.8,0.7987],[4000.1,2.38682395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616071843,[[3999.1,0.4016],[3998.9,0.4126],[3998.8,0.4077],[3998.7,1.94974395],[3998.6,0.661]],[[3999.2,0.4015],[3999.7,3.2078],[3999.8,0.7987],[3999.9,0.43709],[4000.1,2.38682395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616072141,[[3998.8,0.83251314],[3998.7,1.94974395],[3998.1,0.43728],[3998.0,5.88156222],[3997.9,0.43731]],[[3999.1,0.17487],[3999.2,0.4015],[3999.3,3.2078],[3999.7,0.43712],[3999.8,0.7987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616072350,[[3998.8,0.83251314],[3998.7,2.34754395],[3998.5,0.661],[3998.4,0.3842],[3998.1,0.43728]],[[3999.1,0.17487],[3999.2,0.4015],[3999.3,3.2078],[3999.7,0.43712],[3999.8,0.7987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616072747,[[3998.7,2.34754395],[3998.4,0.3842],[3997.6,3.40501454],[3997.5,9.8026037],[3996.8,15.67338905]],[[3999.2,0.4015],[3999.3,3.2078],[3999.7,0.43712],[3999.8,0.7987],[3999.9,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616072949,[[3998.7,0.3978],[3998.5,0.17489],[3998.4,1.0452],[3998.3,5.54814395],[3997.8,5.88156222]],[[3998.8,0.17488],[3999.2,0.4015],[3999.3,3.2078],[3999.5,0.43714],[3999.7,2.38686395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616073245,[[3998.4,0.3842],[3998.3,2.51524395],[3998.2,0.91093314],[3997.9,3.2078],[3997.6,3.40501454]],[[3998.9,3.2078],[3999.1,0.7999],[3999.2,0.4015],[3999.3,0.43716],[3999.5,0.43714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616073446,[[3998.4,0.3842],[3998.3,2.91304395],[3998.2,0.91093314],[3997.9,3.2078],[3997.6,3.40501454]],[[3998.6,0.17489],[3998.9,3.2078],[3999.1,0.7999],[3999.2,0.4015],[3999.3,0.43716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616073846,[[3998.4,0.3842],[3998.3,2.91304395],[3998.2,0.91093314],[3997.6,3.40501454],[3997.5,9.73211967]],[[3998.6,0.17489],[3998.9,3.2078],[3999.1,0.7999],[3999.2,0.4015],[3999.3,0.43716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616074046,[[3998.3,0.3978],[3998.2,0.42483314],[3998.0,0.661],[3997.9,1.94974395],[3997.6,3.40501454]],[[3998.6,0.17489],[3998.9,3.2078],[3999.1,0.7999],[3999.2,0.4015],[3999.3,0.43716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616074243,[[3998.3,0.3978],[3998.0,0.661],[3997.9,1.94974395],[3997.6,3.40501454]],[[3999.1,0.7999],[3999.3,0.43716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616074244,[[3998.3,0.3978],[3998.0,0.17492],[3997.9,2.61074395],[3997.7,0.7748],[3997.6,3.40501454]],[[3998.4,0.1749],[3998.5,3.6193],[3999.0,0.43719],[3999.1,0.7999],[3999.3,3.04790395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616074644,[[3997.9,2.61074395],[3997.7,0.7748],[3997.6,3.40501454],[3997.2,5.88156222],[3997.1,7.84208296]],[[3998.5,3.6193],[3999.0,0.43719],[3999.1,0.7999],[3999.3,3.04790395],[4000.0,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616074947,[[3997.9,2.12466395],[3997.8,0.3978],[3997.7,1.4358],[3997.6,3.40501454],[3997.2,5.88156222]],[[3998.4,0.1749],[3998.5,3.6193],[3999.0,0.43719],[3999.1,0.7999],[3999.3,3.04790395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616075142,[[3997.9,2.12466395],[3997.8,0.3978],[3997.7,1.4358],[3997.6,3.40501454],[3997.2,5.88156222]],[[3998.5,3.6193],[3999.0,0.43719],[3999.1,0.7999],[3999.3,3.04790395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616075143,[[3997.9,2.12466395],[3997.8,0.3978],[3997.7,1.4358],[3997.6,3.40501454],[3997.2,5.88156222]],[[3998.3,0.17491],[3998.5,3.6193],[3999.0,0.43719],[3999.1,0.7999],[3999.3,3.04790395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616075344,[[3997.9,1.94974395],[3997.8,0.57272],[3997.7,1.4358],[3997.6,3.40501454],[3997.2,5.88156222]],[[3998.2,0.17491],[3998.5,3.6193],[3999.0,0.43719],[3999.1,0.7999],[3999.3,3.04790395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616075748,[[3997.9,2.3746477],[3997.8,0.3978],[3997.7,1.4358],[3997.6,3.40501454],[3997.2,5.88156222]],[[3998.3,0.1749],[3998.5,3.6193],[3999.0,0.43719],[3999.1,0.7999],[3999.3,3.04790395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616076047,[[3997.9,2.1997277],[3997.8,0.3978],[3997.7,1.4358],[3997.6,3.40501454],[3997.2,5.88156222]],[[3998.5,3.6193],[3999.0,0.43719],[3999.1,0.7999],[3999.3,3.04790395],[4000.0,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616076242,[[3997.9,2.1997277],[3997.8,0.3978],[3997.7,1.4358],[3997.6,3.40501454],[3997.3,0.43737]],[[3998.5,3.6193],[3999.1,0.7999],[3999.3,3.04790395],[4000.1,2.93288102],[4000.6,5.75755616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616076450,[[3998.3,0.1749],[3997.9,2.1997277],[3997.8,0.3978],[3997.7,1.4358],[3997.6,3.40501454]],[[3998.5,3.6193],[3998.6,0.17489],[3999.1,0.7999],[3999.3,3.04790395],[3999.6,0.43713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616076648,[[3998.1,0.17491],[3997.9,2.1997277],[3997.8,0.3978],[3997.7,1.4358],[3997.6,3.40501454]],[[3998.5,3.7942],[3999.1,0.7999],[3999.3,3.04790395],[3999.6,0.43713],[4000.4,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616076848,[[3998.1,0.17491],[3997.9,2.1997277],[3997.8,0.3978],[3997.7,1.4358],[3997.6,3.40501454]],[[3998.4,0.1749],[3998.5,3.6193],[3999.1,0.7999],[3999.3,3.04790395],[3999.6,0.43713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616077751,[[3998.0,0.17491],[3997.9,0.24998375],[3997.8,2.34754395],[3997.7,1.4358],[3997.6,3.40501454]],[[3998.3,0.1749],[3998.5,3.6193],[3999.1,1.23709],[3999.3,3.04790395],[4001.5,7.81456479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616077945,[[3998.0,0.17491],[3997.9,0.24998375],[3997.8,2.34754395],[3997.7,1.4358],[3997.6,3.40501454]],[[3998.3,0.1749],[3998.5,3.6193],[3999.1,1.23709],[3999.3,3.04790395],[4000.1,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616078250,[[3998.0,0.17491],[3997.9,0.24998375],[3997.8,2.34754395],[3997.7,1.4358],[3997.6,3.40501454]],[[3998.5,3.6193],[3999.1,1.23709],[3999.3,3.04790395],[4000.1,2.93288102],[4004.5,35.08463241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616078450,[[3998.1,0.17491],[3997.9,0.24998375],[3997.8,2.34754395],[3997.7,1.4358],[3997.6,3.40501454]],[[3998.4,0.1749],[3998.5,3.6193],[3999.1,1.23709],[3999.3,3.04790395],[4000.1,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616078945,[[3997.9,0.24998375],[3997.8,2.34754395],[3997.7,1.4358],[3997.6,3.40501454],[3997.1,6.08645989]],[[3998.5,3.6193],[3999.1,1.23709],[3999.3,3.04790395],[4000.1,2.93288102],[4007.8,14.6505184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616079150,[[3998.1,0.17491],[3997.9,0.24998375],[3997.8,2.34754395],[3997.7,1.4358],[3997.6,3.40501454]],[[3998.4,0.1749],[3998.5,3.6193],[3999.1,1.23709],[3999.3,3.04790395],[4000.2,3.80702102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616079348,[[3997.8,2.34754395],[3997.7,1.4358],[3995.8,0.87508],[3995.6,19.03706105],[3995.5,2.496]],[[3998.5,3.6193],[3999.1,1.23709],[3999.3,2.61074395],[4000.1,2.962],[4000.2,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616079545,[[3997.8,2.52246395],[3997.7,1.4358],[3997.2,0.43738],[3995.9,3.1724],[3995.8,14.5987251]],[[3998.1,0.17491],[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616079745,[[3997.8,2.52246395],[3997.7,0.7748],[3997.2,0.43738],[3995.9,3.1724],[3995.8,14.5987251]],[[3998.1,0.17491],[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616079945,[[3997.8,2.52246395],[3997.7,0.7748],[3997.6,0.661],[3997.2,0.43738],[3995.9,3.1724]],[[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395],[4004.5,35.0662556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616080145,[[3997.8,2.34754395],[3997.7,0.7748],[3997.6,0.661],[3997.2,0.43738],[3996.8,1.94974395]],[[3998.2,0.17491],[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616080354,[[3997.9,0.17492],[3997.8,2.34754395],[3997.7,1.02481937],[3997.6,0.661],[3997.2,0.43738]],[[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395],[4001.8,9.04029484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616080652,[[3997.9,0.17492],[3997.8,2.34754395],[3997.7,1.02481937],[3997.6,0.661],[3997.2,0.43738]],[[3998.2,0.17491],[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616080848,[[3997.9,0.17492],[3997.8,2.34754395],[3997.7,1.02481937],[3997.6,0.661],[3997.2,0.43738]],[[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395],[4001.8,9.04029484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616081055,[[3997.9,0.17492],[3997.8,2.34754395],[3997.7,1.02481937],[3997.6,0.661],[3997.2,0.43738]],[[3998.2,0.17491],[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616081352,[[3997.9,0.17492],[3997.8,2.34754395],[3997.7,1.02481937],[3997.6,0.661],[3997.2,0.43738]],[[3998.1,0.17491],[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616081753,[[3998.0,0.17491],[3997.8,2.34754395],[3997.7,1.02481937],[3997.6,0.661],[3997.2,0.43738]],[[3998.3,0.1749],[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616082048,[[3997.9,0.17492],[3997.8,2.34754395],[3997.7,1.02481937],[3997.6,0.661],[3997.2,0.43738]],[[3998.2,0.17491],[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616082247,[[3997.8,2.34754395],[3997.7,1.02481937],[3997.6,0.661],[3997.2,0.43738],[3996.6,7.84208296]],[[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395],[4000.3,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616082442,[[3997.9,0.17492],[3997.8,2.34754395],[3997.7,1.02481937],[3997.2,0.43738],[3996.6,7.84208296]],[[3998.2,0.17491],[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616082752,[[3997.8,0.57272],[3997.7,2.97456332],[3997.6,0.661],[3997.2,0.43738],[3996.9,0.43741]],[[3998.1,0.17491],[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616082950,[[3997.9,0.17492],[3997.8,0.3978],[3997.7,2.97456332],[3997.6,0.661],[3997.2,0.43738]],[[3998.1,0.17491],[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616083249,[[3997.8,0.57272],[3997.7,2.97456332],[3997.6,0.661],[3997.2,0.43738],[3996.5,7.84208296]],[[3998.1,0.17491],[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616083441,[[3997.8,0.57272],[3997.7,2.97456332],[3997.6,0.661],[3997.2,0.43738],[3996.8,1.94974395]],[[3998.1,0.17491],[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616083646,[[3997.8,0.57272],[3997.7,2.97456332],[3997.5,3.8688],[3997.2,0.43738],[3996.8,1.94974395]],[[3998.1,0.17491],[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616084140,[[3997.8,0.3978],[3997.7,2.97456332],[3997.5,3.8688],[3997.2,0.43738],[3996.8,2.15228468]],[[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395],[4000.2,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616084344,[[3997.9,0.17492],[3997.8,0.3978],[3997.7,1.02481937],[3997.5,3.8688],[3997.2,0.43738]],[[3998.2,0.17491],[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616084650,[[3997.9,1.94974395],[3997.8,0.3978],[3997.7,1.02481937],[3997.5,3.8688],[3997.2,0.43738]],[[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395],[4020.8,3.08825528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616084854,[[3997.9,2.12466395],[3997.8,0.3978],[3997.7,1.02481937],[3997.5,3.8688],[3997.2,0.43738]],[[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395],[4020.8,3.08825528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616084855,[[3997.9,2.12466395],[3997.8,0.3978],[3997.7,1.02481937],[3997.5,3.8688],[3997.2,0.43738]],[[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395],[4000.2,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616085051,[[3997.9,2.12466395],[3997.8,0.3978],[3997.7,1.02481937],[3997.5,3.8688],[3997.2,0.43738]],[[3998.1,0.17491],[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616085252,[[3997.9,1.94974395],[3997.8,0.57272],[3997.7,1.02481937],[3997.5,3.8688],[3997.2,0.43738]],[[3998.1,0.17491],[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616086049,[[3997.9,2.12466395],[3997.8,0.3978],[3997.7,0.7748],[3997.5,3.8688],[3997.2,0.43738]],[[3998.1,0.17491],[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616086249,[[3997.9,2.12466395],[3997.8,0.3978],[3997.7,0.7748],[3997.5,3.8688],[3997.2,0.43738]],[[3998.2,0.17491],[3998.5,3.6193],[3998.9,0.43721],[3999.1,1.23709],[3999.3,2.61074395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616086565,[[3998.1,0.90038982],[3997.9,0.17492],[3997.8,0.3978],[3997.7,0.7748],[3997.5,3.8688]],[[3998.2,0.17491],[3998.5,3.6193],[3998.9,1.33759982],[3999.1,1.23709],[3999.3,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616087645,[[3998.1,0.90038982],[3997.8,0.57272],[3997.7,0.7748],[3997.5,3.8688],[3995.5,16.4700451]],[[3998.2,0.17491],[3998.5,3.6193],[3998.7,0.43723],[3998.9,1.33759982],[3999.1,0.7999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616087847,[[3998.1,0.90038982],[3997.9,0.17492],[3997.8,0.3978],[3997.7,0.7748],[3997.5,3.8688]],[[3998.2,0.17491],[3998.5,3.6193],[3998.7,0.43723],[3998.9,1.33759982],[3999.1,0.7999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616088053,[[3998.1,0.90038982],[3997.8,0.3978],[3997.7,0.7748],[3997.5,3.8688],[3996.4,4.35466954]],[[3998.2,0.17491],[3998.5,3.6193],[3998.7,0.43723],[3998.9,1.33759982],[3999.1,0.7999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616088252,[[3998.1,0.90038982],[3997.9,0.17492],[3997.8,0.3978],[3997.7,0.7748],[3997.5,3.8688]],[[3998.2,0.17491],[3998.5,3.6193],[3998.7,0.43723],[3998.9,1.33759982],[3999.1,0.7999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616088952,[[3998.1,0.90038982],[3997.8,0.3978],[3997.7,0.7748],[3997.5,3.8688]],[[3998.2,0.17491],[3998.5,3.6193],[3998.7,0.43723],[3998.9,1.33759982],[3999.1,0.7999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616088953,[[3998.1,0.90038982],[3997.8,0.3978],[3997.7,0.7748],[3997.5,3.8688],[3996.9,0.68743937]],[[3998.2,0.17491],[3998.5,3.6193],[3998.7,0.43722],[3998.9,0.43721],[3999.0,0.90038982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616090253,[[3998.1,0.90038982],[3997.8,0.57272],[3997.7,0.7748],[3997.5,3.8688],[3996.9,0.68743937]],[[3998.2,0.17491],[3998.5,3.6193],[3998.7,0.43722],[3998.8,0.661],[3998.9,0.43721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616090455,[[3998.1,0.90038982],[3997.8,0.57272],[3997.7,0.7748],[3997.5,3.8688],[3996.9,0.68743937]],[[3998.2,0.17491],[3998.5,3.6193],[3998.6,0.43724],[3998.7,1.33760982],[3998.8,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616090649,[[3998.1,0.90038982],[3997.8,0.3978],[3997.7,0.94973],[3997.5,3.8688],[3996.9,0.68743937]],[[3998.2,0.17491],[3998.5,3.6193],[3998.6,0.43724],[3998.7,1.33760982],[3998.8,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616090853,[[3998.1,0.90038982],[3997.8,0.3978],[3997.7,0.7748],[3997.6,0.17493],[3997.5,3.8688]],[[3998.2,0.17491],[3998.4,0.3944],[3998.5,4.0041],[3998.6,0.43724],[3998.7,1.33760982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616091053,[[3998.1,0.90038982],[3997.8,0.3978],[3997.7,0.94973],[3997.6,0.25002812],[3997.5,3.8688]],[[3998.2,0.17491],[3998.4,0.3944],[3998.5,4.0041],[3998.6,0.43724],[3998.7,1.33760982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616091253,[[3998.1,0.90038982],[3997.8,0.57272],[3997.7,0.7748],[3997.6,0.25002812],[3997.5,3.8688]],[[3998.2,0.17491],[3998.4,0.3944],[3998.5,4.0041],[3998.6,0.43724],[3998.7,1.33760982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616091959,[[3998.1,0.90038982],[3997.8,0.3978],[3997.7,0.94973],[3997.6,0.25002812],[3997.5,3.8688]],[[3998.2,0.17491],[3998.4,0.3944],[3998.5,4.0041],[3998.6,0.43724],[3998.7,1.33760982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616092158,[[3998.1,0.90038982],[3997.8,0.57272],[3997.7,0.7748],[3997.6,0.25002812],[3997.5,3.8688]],[[3998.2,0.17491],[3998.4,0.3944],[3998.5,4.0041],[3998.6,0.43724],[3998.7,1.33760982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616092555,[[3998.1,0.90038982],[3997.9,0.17492],[3997.8,0.3978],[3997.7,0.7748],[3997.6,0.25002812]],[[3998.2,0.17491],[3998.4,0.3944],[3998.5,4.0041],[3998.7,1.33760982],[3999.0,0.43719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616093259,[[3998.1,0.90038982],[3997.8,0.57272],[3997.7,0.7748],[3997.6,0.25002812],[3995.5,14.52400966]],[[3998.2,0.17491],[3998.4,0.3944],[3998.5,4.0041],[3998.7,1.33760982],[3999.0,0.43719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616093451,[[3998.1,0.90038982],[3997.8,0.3978],[3997.7,0.94973],[3997.6,0.25002812],[3996.2,6.249]],[[3998.2,0.17491],[3998.4,0.3944],[3998.5,4.44134],[3998.7,1.33760982],[3999.2,1.07491115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616093856,[[3998.1,0.90038982],[3997.8,0.3978],[3997.7,0.7748],[3997.6,0.25002812],[3997.5,4.04374]],[[3998.2,0.17491],[3998.4,0.3944],[3998.5,4.44134],[3998.7,0.43722],[3998.9,0.90038982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616094064,[[3997.8,0.3978],[3997.7,0.94973],[3997.6,0.25002812],[3997.5,3.8688],[3997.1,0.43739]],[[3997.9,0.17492],[3998.4,0.3944],[3998.5,4.44134],[3998.7,0.90038982],[3998.8,1.09822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616094362,[[3997.8,1.29818982],[3997.7,0.94973],[3997.6,0.25002812],[3997.5,3.8688],[3997.2,0.90038982]],[[3997.9,0.17492],[3998.4,0.3944],[3998.5,4.44134],[3998.7,0.90038982],[3998.8,1.09822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616094864,[[3997.8,1.29818982],[3997.7,0.7748],[3997.6,0.42495812],[3997.5,3.8688],[3997.2,0.90038982]],[[3997.9,0.17492],[3998.3,0.43727],[3998.4,0.3944],[3998.5,4.44134],[3998.7,0.90038982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616095653,[[3997.5,3.2078],[3996.9,0.25001937],[3996.7,0.20477362],[3996.4,3.47971954],[3994.9,2.496]],[[3998.4,0.3944],[3998.5,4.0041],[3998.7,0.90038982],[3999.2,0.87435],[4004.5,2.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616095860,[[3996.9,0.25001937],[3996.4,3.47971954],[3994.9,2.496]],[[3998.4,0.3944],[3998.5,4.0041],[3998.7,0.90038982],[3999.2,0.87435],[4004.5,2.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616095861,[[3997.3,0.7911],[3997.1,3.2078],[3997.0,0.4102],[3996.9,0.91101937],[3996.4,3.91717954]],[[3997.4,0.17494],[3997.8,0.3892],[3998.1,3.2078],[3998.3,0.90038982],[3998.4,5.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616096054,[[3997.3,1.69148982],[3997.1,3.2078],[3997.0,0.4102],[3996.9,0.91101937],[3996.7,0.43744]],[[3997.4,0.17494],[3997.8,0.3892],[3998.1,3.2078],[3998.3,0.90038982],[3998.4,5.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616096055,[[3997.3,1.69148982],[3997.1,3.2078],[3997.0,0.4102],[3996.9,0.91101937],[3996.7,0.43744]],[[3997.4,0.17494],[3997.8,0.3892],[3998.0,0.43731],[3998.1,3.2078],[3998.3,1.33765982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616096261,[[3997.3,1.69148982],[3997.2,0.17495],[3997.1,3.2078],[3997.0,0.4102],[3996.9,0.91101937]],[[3997.4,0.17494],[3997.8,0.3892],[3998.0,0.43731],[3998.1,3.2078],[3998.3,1.33765982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616096462,[[3997.3,1.69148982],[3997.1,3.2078],[3997.0,0.4102],[3996.9,0.91101937],[3995.3,0.87518]],[[3997.4,0.17494],[3997.8,0.3892],[3998.0,0.43731],[3998.1,4.10818982],[3998.3,0.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616096666,[[3997.3,1.86643982],[3997.1,3.2078],[3997.0,0.4102],[3996.9,0.91101937],[3996.4,4.12137165]],[[3997.4,0.17494],[3997.8,0.3892],[3998.0,0.43731],[3998.1,4.10818982],[3998.3,0.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616096866,[[3997.3,1.86643982],[3997.1,3.2078],[3997.0,0.4102],[3996.9,0.91101937],[3996.4,4.12137165]],[[3997.5,0.17494],[3997.8,0.3892],[3998.0,0.43731],[3998.1,4.10818982],[3998.3,0.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616097066,[[3997.4,0.90038982],[3997.3,0.96605],[3997.1,3.2078],[3997.0,0.4102],[3996.9,0.91101937]],[[3997.5,0.17494],[3997.8,0.3892],[3998.0,0.43731],[3998.1,4.10818982],[3998.9,0.87442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616097463,[[3997.4,1.07532982],[3997.3,0.7911],[3997.1,3.2078],[3997.0,0.4102],[3996.9,0.91101937]],[[3997.6,0.17494],[3997.8,0.3892],[3998.0,0.43731],[3998.1,4.10818982],[3998.9,0.87442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616097764,[[3997.6,0.90038982],[3997.3,0.96605],[3997.1,3.2078],[3997.0,0.4102],[3996.9,0.91101937]],[[3997.7,0.17493],[3997.8,0.3892],[3998.0,0.4373],[3998.1,3.2078],[3998.3,1.33765982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616097960,[[3997.6,0.90038982],[3997.3,0.7911],[3997.1,3.2078],[3997.0,0.4102],[3996.9,0.91101937]],[[3997.7,0.17493],[3997.8,0.3892],[3998.0,0.4373],[3998.1,3.2078],[3998.3,1.33765982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616098362,[[3997.6,0.90038982],[3997.3,0.96605],[3997.1,3.2078],[3997.0,0.4102],[3996.9,0.91101937]],[[3997.7,0.17493],[3997.8,0.3892],[3998.0,0.4373],[3998.1,3.2078],[3998.3,1.33765982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616098564,[[3997.6,0.90038982],[3997.3,0.96604],[3997.1,3.2078],[3997.0,0.4102],[3996.9,0.91101937]],[[3997.7,0.17493],[3997.8,0.3892],[3998.1,3.64509],[3998.3,1.33765982],[4001.1,16.55397479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616098765,[[3997.6,0.90038982],[3997.3,0.96604],[3997.1,3.2078],[3997.0,0.4102],[3996.9,0.25001937]],[[3997.7,0.17493],[3997.8,0.3892],[3998.1,3.64509],[3998.3,1.33765982],[4000.1,13.62506616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616099071,[[3997.6,0.90038982],[3997.3,0.7911],[3997.1,3.2078],[3997.0,1.0702],[3996.9,0.25001937]],[[3997.7,0.17493],[3997.8,0.3892],[3998.1,3.64509],[3998.3,1.33765982],[4000.1,13.62506616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616099366,[[3997.6,0.90038982],[3997.3,0.96605],[3997.1,3.2078],[3997.0,1.0702],[3996.9,0.25001937]],[[3997.7,0.17493],[3997.8,0.3892],[3998.1,3.64509],[3998.3,1.33765982],[3999.6,3.83327084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616099767,[[3997.6,0.90038982],[3997.3,0.7911],[3997.1,3.2078],[3997.0,1.0702],[3996.9,0.25001937]],[[3997.7,0.17493],[3997.8,0.3892],[3998.1,3.64509],[3998.3,1.33765982],[3999.6,3.83327084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616099969,[[3997.6,0.90038982],[3997.3,0.7911],[3997.1,3.2078],[3997.0,1.0702],[3996.9,0.25001937]],[[3997.7,0.17493],[3997.8,0.3892],[3998.1,3.64509],[3998.3,1.33765982],[3998.6,1.07043063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616100261,[[3997.6,0.90038982],[3997.3,0.96604],[3997.1,3.2078],[3997.0,1.0702],[3996.9,0.25001937]],[[3997.7,0.17493],[3997.8,0.3892],[3998.1,3.64509],[3998.3,1.33765982],[3998.6,1.07043063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616100663,[[3997.6,0.90038982],[3997.3,0.96605],[3997.1,3.2078],[3997.0,1.0702],[3996.9,0.25001937]],[[3997.7,0.17493],[3997.8,0.3892],[3998.1,3.64509],[3998.3,1.33765982],[3998.6,1.07043063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616101071,[[3997.6,0.90038982],[3997.3,0.7911],[3997.1,3.2078],[3997.0,1.0702],[3996.9,0.25001937]],[[3997.7,0.17493],[3997.8,0.3892],[3998.1,3.64509],[3998.3,1.33765982],[3998.6,1.07043063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616101268,[[3997.6,0.90038982],[3997.3,0.96604],[3997.1,3.2078],[3997.0,1.0702],[3996.9,0.25001937]],[[3997.7,0.17493],[3997.8,0.3892],[3998.1,3.64509],[3998.3,1.33765982],[3998.6,1.07043063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616101565,[[3997.6,0.90038982],[3997.3,0.7911],[3997.2,0.17495],[3997.1,3.2078],[3997.0,1.0702]],[[3997.7,0.17493],[3997.8,0.3892],[3998.1,3.64509],[3998.3,1.33765982],[3998.6,1.07043063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616101970,[[3997.6,0.90038982],[3997.3,0.7911],[3997.1,3.38275],[3997.0,1.0702],[3996.2,6.68649]],[[3997.7,0.17493],[3997.8,0.3892],[3998.1,3.64509],[3998.3,1.33765982],[3998.6,1.07043063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616102671,[[3997.3,0.7911],[3997.0,1.0702],[3996.6,3.2078],[3996.4,3.91718954],[3996.2,6.68649]],[[3997.4,0.17494],[3997.7,3.64513],[3997.8,0.3892],[3998.1,0.43729],[3998.3,0.90038982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616102867,[[3997.3,0.7911],[3997.0,1.24516],[3996.6,3.2078],[3996.4,3.91718954],[3996.2,6.68649]],[[3997.4,0.17494],[3997.7,3.64513],[3997.8,0.3892],[3998.1,0.43729],[3998.3,0.90038982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616103167,[[3997.3,0.7911],[3997.1,0.17495],[3997.0,1.0702],[3996.6,3.2078],[3996.4,3.91718954]],[[3997.4,0.17494],[3997.7,3.64513],[3997.8,0.3892],[3998.1,0.43729],[3998.3,0.90038982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616103475,[[3997.3,0.7911],[3997.0,1.0702],[3996.6,3.2078],[3996.4,3.91718954],[3995.5,9.8026037]],[[3997.4,0.17494],[3997.7,3.64513],[3997.8,0.3892],[3998.1,0.43729],[3998.3,0.90038982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616103766,[[3997.3,0.7911],[3997.0,1.24516],[3996.6,3.2078],[3996.4,3.91718954],[3995.8,7.84208296]],[[3997.4,0.17494],[3997.7,3.64513],[3997.8,0.3892],[3998.1,0.43729],[3998.2,0.20537052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616103966,[[3997.3,0.7911],[3997.2,0.17495],[3997.0,1.0702],[3996.6,3.64525],[3996.4,3.91718954]],[[3997.4,0.17494],[3997.7,3.64513],[3997.8,0.3892],[3998.1,0.43729],[3998.2,0.20537052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616104463,[[3997.3,0.7911],[3997.0,0.4102],[3996.9,0.91001937],[3996.6,3.64525],[3996.4,3.91718954]],[[3997.4,0.17494],[3997.7,3.64513],[3997.8,0.3892],[3998.1,0.43729],[3998.2,0.20537052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616104666,[[3997.3,0.7911],[3997.2,0.17495],[3997.0,0.4102],[3996.9,0.91001937],[3996.6,3.64525]],[[3997.4,0.17494],[3997.7,3.64513],[3997.8,0.3892],[3998.1,0.43729],[3998.2,0.20537052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616104867,[[3997.3,1.69148982],[3997.2,0.17495],[3997.0,0.4102],[3996.9,0.91001937],[3996.6,3.64525]],[[3997.4,0.17494],[3997.7,3.64513],[3997.8,0.3892],[3998.1,0.43729],[3998.2,0.20537052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616105067,[[3997.3,1.69148982],[3997.0,0.4102],[3996.9,0.91001937],[3996.6,3.64525],[3995.9,8.71713296]],[[3997.4,0.17494],[3997.7,3.64513],[3997.8,0.3892],[3998.1,0.43729],[3998.2,0.20537052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616105463,[[3997.3,1.86643982],[3997.0,0.4102],[3996.9,0.91001937],[3996.6,3.64525],[3996.2,12.13056222]],[[3997.4,0.17494],[3997.7,3.64513],[3997.8,0.3892],[3998.1,0.43729],[3998.2,0.20537052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616105669,[[3997.3,1.69148982],[3997.0,0.4102],[3996.9,0.91001937],[3996.6,3.64525],[3996.2,12.13056222]],[[3997.4,0.17494],[3997.7,3.64513],[3997.8,0.3892],[3998.1,0.43729],[3998.2,0.20537052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616105871,[[3997.3,1.69148982],[3997.2,0.17495],[3997.0,0.4102],[3996.9,0.91001937],[3996.6,3.64525]],[[3997.4,0.17494],[3997.7,3.64513],[3997.8,0.3892],[3998.1,0.43729],[3998.2,0.20537052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616106465,[[3997.3,1.69148982],[3997.2,0.17495],[3997.0,0.4102],[3996.9,0.91001937],[3996.6,3.64525]],[[3997.4,0.17494],[3997.7,3.64513],[3997.8,0.3892],[3998.1,0.43729],[3999.0,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616106666,[[3997.3,1.69148982],[3997.2,0.17495],[3997.0,0.4102],[3996.9,0.91001937],[3996.6,3.64525]],[[3997.4,0.17494],[3997.7,3.64513],[3997.8,0.3892],[3998.1,0.43729],[3999.1,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616107169,[[3997.3,0.394],[3997.0,0.4102],[3996.6,3.2078]],[[3997.4,0.17494],[3997.7,3.64513],[3997.8,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616107170,[[3997.3,0.394],[3997.0,0.4102],[3996.6,3.2078],[3996.4,3.47971954],[3996.1,0.68751937]],[[3997.4,0.17494],[3997.7,3.64513],[3997.8,0.3892],[3997.9,1.33770982],[3998.2,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616107369,[[3997.3,0.394],[3997.2,0.90038982],[3997.0,0.8021],[3996.8,0.83497],[3996.6,3.2078]],[[3997.4,0.17494],[3997.7,4.42613],[3997.8,0.3892],[3997.9,1.33770982],[3998.1,0.2046084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616107571,[[3997.3,0.394],[3997.2,0.90038982],[3997.0,0.8021],[3996.8,0.66],[3996.6,3.2078]],[[3997.4,0.17494],[3997.7,4.42613],[3997.8,0.3892],[3997.9,1.33770982],[3998.1,0.2046084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616107774,[[3997.3,0.394],[3997.2,0.90038982],[3997.0,0.8021],[3996.8,0.83497],[3996.6,3.2078]],[[3997.4,0.17494],[3997.7,4.42613],[3997.8,0.3892],[3997.9,1.33770982],[3998.1,0.2046084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616108272,[[3997.3,0.394],[3997.2,0.90038982],[3997.0,0.8021],[3996.8,0.66],[3996.6,3.2078]],[[3997.4,0.17494],[3997.7,4.42613],[3997.8,0.3892],[3997.9,1.33770982],[3998.1,0.2046084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616108573,[[3997.3,0.394],[3997.2,0.90038982],[3997.0,0.8021],[3996.9,0.17496],[3996.8,0.66]],[[3997.4,0.17494],[3997.7,4.42613],[3997.8,0.3892],[3997.9,1.33770982],[4000.3,7.81456479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616108765,[[3997.3,0.394],[3997.2,0.90038982],[3997.0,0.8021],[3996.8,0.66]],[[3997.4,0.17494],[3997.7,4.42613],[3997.8,0.3892],[3997.9,1.33770982],[4000.3,7.81456479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616108766,[[3997.3,0.394],[3997.2,0.90038982],[3997.0,0.8021],[3996.8,0.66],[3996.3,0.43748]],[[3997.4,0.17494],[3997.7,4.42613],[3997.8,0.3892],[3997.9,1.33770982],[4000.3,7.81456479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616109075,[[3997.3,0.394],[3997.2,0.90038982],[3997.0,0.8021],[3996.8,0.83497],[3996.3,0.43748]],[[3997.4,0.17494],[3997.7,4.42613],[3997.8,0.3892],[3997.9,1.33770982],[4000.3,7.81456479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616109076,[[3997.3,0.394],[3997.2,0.90038982],[3997.0,0.8021],[3996.8,0.83497],[3996.3,0.43748]],[[3997.4,0.17494],[3997.7,4.42613],[3997.8,0.58761763],[3997.9,1.33770982],[3998.6,0.87447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616109273,[[3997.3,0.394],[3997.2,0.90038982],[3997.0,0.8021],[3996.9,0.17496],[3996.8,0.66]],[[3997.4,0.17494],[3997.7,4.42613],[3997.8,0.58761763],[3997.9,1.33770982],[3998.6,3.80735102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616110076,[[3997.3,0.394],[3997.2,0.90038982],[3997.0,0.8021],[3996.8,1.0850494],[3996.1,0.68751937]],[[3997.4,0.17494],[3997.7,4.42613],[3997.8,0.58761763],[3997.9,1.33770982],[3998.5,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616110266,[[3997.3,0.394],[3997.2,0.90038982],[3997.0,0.8021],[3996.8,1.0850494],[3996.4,9.36128176]],[[3997.4,0.17494],[3997.7,4.42613],[3997.8,0.58761763],[3997.9,1.33770982],[3998.4,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616110466,[[3997.3,0.394],[3997.2,0.90038982],[3997.0,0.8021],[3996.9,0.17496],[3996.8,0.9100794]],[[3997.4,0.17494],[3997.7,4.42613],[3997.8,0.58761763],[3997.9,1.33770982],[3998.4,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616110662,[[3997.3,0.394],[3997.2,0.90038982],[3997.0,0.8021],[3996.9,0.17496],[3996.8,0.9100794]],[[3997.4,0.17494],[3997.7,4.42613],[3997.8,0.3892],[3997.9,1.33770982],[3998.4,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616111072,[[3997.3,0.394],[3997.2,0.90038982],[3997.0,0.8021],[3996.8,0.9100794],[3992.2,39.78836842]],[[3997.4,0.17494],[3997.7,4.42613],[3997.8,0.3892],[3997.9,1.33770982],[3998.4,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616111271,[[3997.3,0.394],[3997.2,0.90038982],[3997.0,0.8021],[3996.8,0.9100794],[3996.3,7.84208296]],[[3997.4,0.17494],[3997.7,4.42613],[3997.8,0.3892],[3997.9,1.33770982],[3998.4,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616111574,[[3997.3,0.394],[3997.2,0.90038982],[3997.0,0.8021],[3996.8,0.9100794],[3996.3,7.84208296]],[[3997.4,0.17494],[3997.7,4.42613],[3997.8,0.3892],[3997.9,1.33770982],[3998.0,0.20194755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616111765,[[3997.0,0.4102],[3996.4,5.88156222],[3996.2,7.84208296],[3996.1,3.45781937],[3996.0,9.8026037]],[[3997.1,0.17496],[3997.4,0.43737],[3997.5,0.90038982],[3997.7,4.42613],[3997.8,1.26386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616111971,[[3996.6,0.4162],[3996.3,0.17499],[3996.2,5.88156222],[3996.1,4.11781937],[3996.0,8.74247278]],[[3996.7,0.17497],[3997.0,0.43741],[3997.1,3.2078],[3997.3,1.74815982],[3997.5,0.87472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616112168,[[3996.6,1.31658982],[3996.3,0.3801],[3996.2,5.88156222],[3996.1,3.63281937],[3996.0,9.40247278]],[[3996.7,0.17497],[3997.0,0.43741],[3997.1,3.2078],[3997.3,1.74815982],[3997.5,0.87472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616112365,[[3996.6,1.31658982],[3996.3,0.3801],[3996.2,5.88156222],[3996.1,3.45781937],[3996.0,9.40247278]],[[3996.7,0.17497],[3997.0,0.81391],[3997.1,3.2078],[3997.3,1.74815982],[3997.4,0.20539725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616112573,[[3996.6,1.31658982],[3996.3,0.3801],[3996.1,9.33938159],[3996.0,1.56038982],[3995.9,7.84208296]],[[3996.7,0.17497],[3997.0,0.81391],[3997.1,3.2078],[3997.3,1.74815982],[3997.4,0.20539725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616112873,[[3996.3,0.3801],[3996.1,9.33938159],[3996.0,1.56038982]],[[3996.7,0.17497],[3997.0,0.81391],[3997.1,3.2078],[3997.3,1.74815982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616112874,[[3996.3,0.3801],[3996.2,0.4162],[3996.1,3.2078],[3996.0,6.05656222],[3995.8,7.84208296]],[[3996.4,0.17499],[3996.7,0.43744],[3996.9,0.3955],[3997.0,0.81391],[3997.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616113075,[[3996.3,1.28048982],[3996.2,0.4162],[3996.0,5.88156222],[3995.8,8.50208296],[3995.7,3.2078]],[[3996.4,0.17499],[3996.6,0.4104],[3996.7,0.43744],[3996.9,0.3955],[3997.0,0.81391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616113269,[[3996.3,0.3801],[3996.2,0.4162],[3996.0,5.88156222],[3995.8,8.67709296],[3995.3,3.2078]],[[3996.4,0.17499],[3996.6,0.4104],[3996.7,0.43744],[3996.9,0.3955],[3997.0,0.81391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616113270,[[3996.3,0.3801],[3996.2,0.4162],[3996.0,5.88156222],[3995.8,8.67709296],[3995.3,3.2078]],[[3996.4,0.17499],[3996.6,0.4104],[3996.7,3.64524],[3996.9,0.3955],[3997.0,0.81391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616113473,[[3996.3,1.28048982],[3996.2,0.4162],[3996.0,6.78195204],[3995.8,11.70988296],[3995.6,9.8026037]],[[3996.4,0.17499],[3996.6,0.4104],[3996.7,3.64524],[3996.9,0.3955],[3997.0,0.81391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616113767,[[3996.3,1.28048982],[3996.2,0.4162],[3996.0,6.78195204],[3995.8,11.70988296]],[[3997.0,0.81391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616113768,[[3996.3,7.16205204],[3996.2,4.06149],[3996.1,7.84208296],[3996.0,0.90038982],[3995.9,0.2500794]],[[3997.1,3.40782214],[3998.0,2.93288102],[3998.3,4.78135493],[3998.5,4.88350616],[3999.0,5.86020739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616113971,[[3997.0,1.97573964],[3996.6,9.52681222],[3996.4,0.66],[3996.3,13.22218296],[3996.2,0.4162]],[[3997.1,0.20002214],[3997.5,3.2078],[3997.9,0.4104],[3998.0,0.3765],[3998.1,0.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616114168,[[3997.3,0.43737],[3997.0,5.66857964],[3996.9,7.84208296],[3996.7,9.8026037],[3996.4,0.43747]],[[3998.5,0.1749],[3998.7,6.14068102],[3998.9,0.90038982],[3999.0,3.90680493],[3999.2,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616114370,[[3998.3,0.90038982],[3998.0,0.17491],[3997.5,5.88062001],[3997.4,0.43736],[3997.3,3.2078]],[[3998.4,0.1749],[3998.7,3.6182],[3998.9,0.90038982],[3999.0,2.93288102],[3999.1,1.47369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616114570,[[3998.3,0.90038982],[3997.6,0.66],[3997.5,5.88062001],[3997.3,16.04988296],[3997.1,10.2400037]],[[3998.4,0.1749],[3998.7,3.6182],[3998.9,0.90038982],[3999.1,4.40657102],[3999.6,5.78389598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616114874,[[3998.3,0.90038982],[3997.9,0.17492],[3997.6,6.54062001],[3997.4,7.84208296],[3997.3,3.64517]],[[3998.4,0.1749],[3998.7,3.6182],[3998.9,0.90038982],[3999.1,4.40657102],[3999.6,5.78389598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616114875,[[3998.3,0.90038982],[3997.9,0.17492],[3997.6,6.54062001],[3997.4,7.84208296],[3997.3,3.64517]],[[3998.4,0.1749],[3998.7,3.6182],[3998.9,0.90038982],[3999.1,1.47369],[3999.2,3.32838102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616115078,[[3998.3,0.90038982],[3997.7,0.3994],[3997.6,6.54062001],[3997.3,11.48725296],[3996.0,17.64674443]],[[3998.7,3.6182],[3998.9,0.90038982],[3999.1,4.40657102],[3999.2,0.3955],[4000.5,7.81456479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616115280,[[3998.3,0.90038982],[3998.0,0.17491],[3997.7,6.28002001],[3997.6,0.66],[3997.5,7.84208296]],[[3998.4,0.1749],[3998.7,3.6182],[3998.9,0.90038982],[3999.1,3.74657102],[3999.2,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616115474,[[3998.3,0.90038982],[3998.1,0.17491],[3997.7,6.28002001],[3997.6,0.66],[3997.5,7.84208296]],[[3998.4,0.1749],[3998.7,3.6182],[3998.9,0.90038982],[3999.1,4.40657102],[3999.2,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616115668,[[3998.3,0.90038982],[3997.9,0.17492],[3997.7,6.28002001],[3997.6,0.66],[3997.4,7.84208296]],[[3998.4,0.1749],[3998.7,3.6182],[3998.9,1.33758982],[3999.1,4.40657102],[3999.2,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616115873,[[3998.0,0.90038982],[3997.7,6.28002001],[3997.6,0.66],[3997.5,7.84208296],[3997.3,9.8026037]],[[3998.7,3.6182],[3998.9,0.90038982],[3999.1,4.40657102],[3999.2,0.60036326],[3999.6,5.78389598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616116179,[[3998.0,0.90038982],[3997.7,6.28002001],[3997.6,0.83493],[3997.5,3.2078],[3997.4,7.84208296]],[[3998.1,0.17492],[3998.3,3.2078],[3998.6,0.43723],[3998.7,0.4104],[3998.9,1.33759982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616116478,[[3998.0,0.90038982],[3997.7,6.28002001],[3997.6,0.83493],[3997.4,7.84208296],[3997.1,3.2078]],[[3998.1,0.17492],[3998.3,3.2078],[3998.6,0.43723],[3998.7,0.4104],[3998.9,1.33759982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616116678,[[3997.7,6.28002001],[3997.6,0.83493],[3997.4,7.84208296],[3997.1,3.2078]],[[3998.1,0.17492],[3998.3,3.2078],[3998.6,0.43723],[3998.7,0.4104],[3998.9,1.33759982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616116679,[[3997.7,0.3994],[3997.6,8.666555],[3997.5,3.2078],[3997.4,7.84208296],[3997.0,0.4374]],[[3997.9,0.17492],[3998.3,3.2078],[3998.5,0.3932],[3998.6,0.43723],[3998.7,0.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616116875,[[3997.7,0.57433],[3997.6,8.491625],[3997.4,11.04988296],[3997.0,0.4374],[3994.8,39.78836842]],[[3998.0,0.17492],[3998.3,3.2078],[3998.5,0.3932],[3998.6,0.43723],[3998.7,0.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616117172,[[3997.7,0.3994],[3997.6,6.54062001],[3997.4,2.12594499],[3997.3,7.84208296],[3997.1,9.8026037]],[[3997.8,0.17492],[3998.3,3.2078],[3998.4,0.43726],[3998.5,0.3932],[3998.6,0.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616117377,[[3997.7,0.3994],[3997.6,6.54062001],[3997.5,0.3845],[3997.4,1.95100499],[3997.3,7.84208296]],[[3997.8,0.17492],[3998.3,3.2078],[3998.4,0.84476],[3998.5,0.3932],[3998.6,0.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616117568,[[3997.7,0.3994],[3997.6,6.54062001],[3997.5,0.55944],[3997.4,9.79308795],[3996.9,0.43742]],[[3997.8,0.17492],[3998.3,3.2078],[3998.4,0.4075],[3998.5,0.3932],[3998.6,0.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616117768,[[3997.7,0.3994],[3997.6,5.88062001],[3997.5,0.3845],[3997.4,1.95100499],[3997.3,7.84208296]],[[3997.8,0.17492],[3998.3,3.2078],[3998.4,0.4075],[3998.5,1.0532],[3998.6,0.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616117980,[[3997.7,0.3994],[3997.5,6.26512001],[3997.4,1.95100499],[3997.3,8.01702296],[3997.1,0.66]],[[3997.8,0.17492],[3998.2,0.43728],[3998.3,3.2078],[3998.4,0.4075],[3998.5,1.0532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616118474,[[3997.7,0.3994],[3997.5,6.26512001],[3997.4,1.95100499],[3997.3,8.01703296],[3997.1,10.4626037]],[[3997.8,0.17492],[3998.1,0.3763],[3998.2,0.43728],[3998.3,3.2078],[3998.4,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616119375,[[3997.7,0.3994],[3997.6,5.88062001],[3997.5,0.3845],[3997.4,1.95100499],[3997.3,8.01703296]],[[3997.8,0.17492],[3998.1,0.3763],[3998.2,0.43728],[3998.3,3.2078],[3998.4,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616119874,[[3997.7,0.3994],[3997.6,5.88062001],[3997.5,0.3845],[3997.4,9.79308795],[3997.3,0.17495]],[[3997.8,0.17492],[3998.1,0.3763],[3998.2,0.43728],[3998.3,3.2078],[3998.4,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616120382,[[3997.7,0.3994],[3997.6,5.88062001],[3997.5,0.3845],[3997.4,1.95100499],[3997.3,8.01703296]],[[3997.8,0.17492],[3998.1,0.3763],[3998.2,0.43728],[3998.3,3.2078],[3998.4,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616120577,[[3997.7,0.3994],[3997.5,0.3845],[3997.4,1.95100499],[3997.3,8.01703296]],[[3997.8,0.17492],[3998.1,0.3763],[3998.2,0.43728],[3998.3,3.2078],[3998.4,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616120578,[[3997.7,0.3994],[3997.5,6.26512001],[3997.4,1.95100499],[3997.3,8.01703296],[3996.2,0.43749]],[[3997.8,0.17492],[3997.9,3.2078],[3998.1,0.3763],[3998.2,0.43728],[3998.4,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616121276,[[3997.7,0.3994],[3997.6,5.88062001],[3997.5,0.3845],[3997.4,1.95100499],[3997.3,8.01703296]],[[3997.8,0.17492],[3997.9,3.2078],[3998.1,0.3763],[3998.2,0.43728],[3998.4,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616121776,[[3997.7,0.3994],[3997.6,5.88062001],[3997.5,0.3845],[3997.4,9.79308795],[3997.3,0.17495]],[[3997.8,0.17492],[3997.9,3.2078],[3998.1,0.3763],[3998.2,0.43728],[3998.4,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616121976,[[3997.7,0.3994],[3997.6,5.88062001],[3997.5,0.3845],[3997.4,1.95100499],[3997.3,8.01703296]],[[3997.8,0.17492],[3997.9,3.2078],[3998.1,0.3763],[3998.2,0.43728],[3998.4,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616122387,[[3997.7,0.3994],[3997.6,5.88062001],[3997.5,0.3845],[3997.3,8.01703296],[3997.1,10.71266559]],[[3997.8,0.17492],[3997.9,3.2078],[3998.1,0.3763],[3998.2,0.43728],[3998.4,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616122681,[[3997.7,0.3994],[3997.5,6.26512001],[3997.3,8.01703296],[3997.2,1.95100499],[3997.1,10.71266559]],[[3997.8,0.17492],[3997.9,3.2078],[3998.1,0.3763],[3998.2,0.43728],[3998.4,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616122883,[[3997.5,0.3845],[3997.4,0.17494],[3997.3,7.84208296],[3997.2,1.95100499],[3997.1,10.71266559]],[[3997.6,0.17493],[3997.9,3.2078],[3998.1,0.3763],[3998.2,0.43728],[3998.4,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616123084,[[3997.5,6.27431059],[3997.4,0.58314],[3997.3,7.84208296],[3997.2,1.95100499],[3997.1,10.71266559]],[[3997.6,0.17493],[3997.9,3.2078],[3998.1,0.3763],[3998.2,0.43728],[3998.4,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616123376,[[3997.5,0.3845],[3997.4,0.58314],[3997.3,7.84208296],[3997.2,1.95100499],[3997.1,10.71266559]],[[3997.6,0.17493],[3997.9,3.2078],[3998.1,0.3763],[3998.2,0.43728],[3998.4,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616123581,[[3997.5,0.3845],[3997.4,8.42522296],[3997.1,10.05266559],[3996.7,12.2005644],[3996.6,0.25013757]],[[3997.6,0.17493],[3997.9,3.2078],[3998.1,0.3763],[3998.2,0.43728],[3998.4,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616123780,[[3997.5,0.3845],[3997.4,0.58314],[3997.3,7.84208296],[3997.1,12.66367058],[3996.7,0.43744]],[[3997.6,0.17493],[3997.9,3.2078],[3998.1,0.3763],[3998.2,0.43728],[3998.4,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616124182,[[3997.5,0.3845],[3997.4,8.25028296],[3997.1,12.66367058],[3996.7,12.2005644],[3996.6,0.25013757]],[[3997.6,0.17493],[3997.9,3.2078],[3998.1,0.3763],[3998.2,0.43728],[3998.4,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616124378,[[3997.5,0.55944],[3997.4,8.25028296],[3997.1,12.66367058],[3996.7,12.2005644],[3996.6,0.25013757]],[[3997.6,0.17493],[3997.9,3.2078],[3998.1,0.3763],[3998.2,0.43728],[3998.4,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616124683,[[3997.5,0.3845],[3997.4,8.25028296],[3997.3,0.17494],[3997.2,1.95100499],[3997.1,10.05266559]],[[3997.6,0.17493],[3997.9,3.2078],[3998.1,0.3763],[3998.2,0.43728],[3998.4,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616124976,[[3997.4,0.4082],[3997.3,8.01702296],[3997.2,1.95100499],[3997.1,10.05266559],[3996.6,12.01326197]],[[3997.6,0.17493],[3997.9,3.2078],[3998.0,0.4373],[3998.1,0.5771705],[3998.2,0.43728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616125183,[[3997.4,0.4082],[3997.3,8.01703296],[3997.2,1.95100499],[3997.1,0.65006189],[3997.0,10.4626037]],[[3997.5,0.56734],[3997.8,0.4033],[3997.9,3.2078],[3998.0,0.4373],[3998.1,0.2008705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616125379,[[3997.4,0.4082],[3997.3,7.84208296],[3997.2,1.95100499],[3997.1,10.45266559],[3997.0,0.66]],[[3997.5,0.56734],[3997.8,0.4033],[3997.9,3.2078],[3998.0,0.4373],[3998.1,0.2008705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616125583,[[3997.4,0.4082],[3997.2,9.79308795],[3997.1,0.65006189],[3997.0,0.66]],[[3997.5,0.56734],[3997.8,0.4033],[3997.9,3.2078],[3998.0,0.4373],[3998.1,0.2008705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616125584,[[3997.4,0.4082],[3997.2,9.79308795],[3997.1,0.65006189],[3997.0,10.4626037],[3996.6,0.25013757]],[[3997.5,0.56734],[3997.7,0.3906],[3997.8,0.4033],[3997.9,3.2078],[3998.0,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616125784,[[3997.4,5.8908026],[3997.2,7.84208296],[3997.1,0.65006189],[3996.9,9.8026037],[3996.8,1.95100499]],[[3997.5,0.56734],[3997.7,0.3906],[3997.8,0.4033],[3997.9,3.2078],[3998.0,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616126085,[[3997.4,5.8908026],[3997.2,7.84208296],[3997.1,0.65006189],[3996.9,9.8026037],[3996.8,2.61100499]],[[3997.5,0.3924],[3997.7,0.3906],[3997.8,0.4033],[3997.9,3.2078],[3998.8,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616126377,[[3997.4,0.17494],[3997.3,7.84208296],[3997.1,10.45266559],[3997.0,0.4374],[3996.9,3.2078]],[[3997.5,0.3924],[3997.7,0.56553],[3997.8,0.4033],[3997.9,3.2078],[3998.5,4.03013102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616126688,[[3997.3,8.01703296],[3997.1,10.45266559],[3996.9,3.2078],[3996.8,0.66],[3996.4,14.5985851]],[[3997.5,0.3924],[3997.7,0.56553],[3997.8,0.4033],[3997.9,3.2078],[3998.5,4.03013102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616126689,[[3997.3,8.01703296],[3997.1,10.45266559],[3996.9,3.2078],[3996.8,0.66],[3996.4,14.5985851]],[[3997.4,0.17494],[3997.5,0.3924],[3997.7,0.3906],[3997.8,0.4033],[3997.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616126886,[[3997.4,0.17494],[3997.2,7.84208296],[3997.1,0.65006189],[3997.0,9.8026037],[3996.9,5.15880499]],[[3997.5,0.56734],[3997.7,0.3906],[3997.8,0.4033],[3997.9,3.2078],[3998.3,2.38827499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616127183,[[3997.4,0.17494],[3997.2,7.84208296],[3997.1,0.65006189],[3997.0,9.8026037],[3996.9,5.59622499]],[[3997.5,0.3924],[3997.6,0.17494],[3997.7,0.3906],[3997.8,0.4033],[3997.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616127379,[[3997.4,6.06619565],[3997.3,0.3902],[3997.2,7.84208296],[3997.1,0.65006189],[3996.9,12.19102869]],[[3997.5,0.3924],[3997.7,0.3906],[3997.8,0.4033],[3997.9,3.2078],[3998.3,4.88388601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616127674,[[3997.4,0.17494],[3997.3,0.7929],[3997.2,7.84208296],[3997.1,0.65006189],[3997.0,9.8026037]],[[3997.5,0.3924],[3997.7,0.3906],[3997.8,0.4033],[3997.9,3.38272],[3998.3,1.95100499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616127877,[[3997.4,0.17494],[3997.3,0.7929],[3997.2,7.84208296],[3997.1,0.65006189],[3997.0,9.8026037]],[[3997.5,0.3924],[3997.9,3.38272],[3998.3,1.95100499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616127878,[[3997.4,0.17494],[3997.3,0.7929],[3997.2,7.84208296],[3997.1,0.65006189],[3997.0,9.8026037]],[[3997.5,0.3924],[3997.9,3.38272],[3998.3,1.95100499],[3998.9,5.32071616],[3999.5,0.20016001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616128079,[[3997.3,0.7929],[3997.1,0.65006189]],[[3997.5,0.3924],[3997.9,3.38272],[3998.3,1.95100499],[3998.9,5.32071616],[3999.5,0.20016001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616128080,[[3997.3,10.58598795],[3997.1,10.45266559],[3996.9,3.64522],[3996.6,12.01326197],[3995.9,17.64674443]],[[3997.9,3.2078],[3998.2,0.7862],[3998.5,3.59288102],[3998.7,5.85780992],[3998.9,5.32071616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616128278,[[3997.8,0.17492],[3997.7,5.89118423],[3997.5,7.84208296],[3997.3,3.18127499],[3997.2,9.8026037]],[[3997.9,3.2078],[3998.2,1.36641],[3998.5,0.66],[3998.6,2.93288102],[3998.7,1.95100499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616128478,[[3997.8,0.17492],[3997.7,5.89118423],[3997.5,7.84208296],[3997.3,12.98387869],[3996.6,13.97378267]],[[3997.9,3.2078],[3998.2,1.36641],[3998.5,0.66],[3998.6,2.93288102],[3998.7,1.95100499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616128684,[[3997.8,6.45770423],[3997.6,7.84208296],[3997.3,12.98387869],[3997.1,0.25006189],[3996.9,15.4083444]],[[3997.9,3.2078],[3998.1,0.17491],[3998.2,1.1915],[3998.5,0.66],[3998.7,5.32110601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616128884,[[3997.8,6.45770423],[3997.6,7.84208296],[3997.4,9.8026037],[3997.3,3.18127499],[3997.1,0.25006189]],[[3997.9,3.2078],[3998.2,1.1915],[3998.7,5.32110601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616128885,[[3997.8,6.45770423],[3997.6,7.84208296],[3997.4,9.8026037],[3997.3,3.18127499],[3997.1,0.25006189]],[[3997.9,3.2078],[3998.2,1.1915],[3998.7,2.93288102],[3998.9,0.43721],[3999.0,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616129084,[[3997.8,6.45770423],[3997.3,3.18127499],[3997.1,0.25006189]],[[3997.9,3.2078],[3998.2,1.1915],[3998.9,0.43721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616129085,[[3997.8,8.40860296],[3997.5,9.8026037],[3997.3,3.18127499],[3997.1,12.01318629],[3996.9,3.64522]],[[3997.9,3.2078],[3998.2,1.36641],[3998.5,0.683],[3998.9,5.32109601],[3999.1,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616129289,[[3997.8,8.40860296],[3997.5,9.8026037],[3997.3,3.18127499],[3997.2,0.43738],[3997.1,12.01318629]],[[3997.9,3.2078],[3998.2,0.4053],[3998.5,0.683],[3998.6,0.17489],[3998.9,4.88388601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616129589,[[3997.8,8.40860296],[3997.3,3.18127499],[3997.2,0.43738],[3997.1,12.01318629]],[[3997.9,3.2078],[3998.2,0.4053],[3998.5,0.683],[3998.6,0.17489],[3998.9,4.88388601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616129590,[[3998.3,0.1749],[3997.8,10.20965873],[3997.7,1.95100499],[3997.6,0.43733],[3997.4,0.683]],[[3998.6,3.38269],[3998.8,1.8745],[3999.1,2.93288102],[3999.2,2.38817499],[3999.3,0.19674213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616129788,[[3998.3,6.06574057],[3998.1,7.85445409],[3997.9,0.3902],[3997.8,10.20965873],[3997.7,1.95100499]],[[3998.6,3.38269],[3998.8,1.8745],[3999.2,5.32105601],[3999.3,0.19674213],[4000.6,7.81456479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616129985,[[3998.3,5.89084057],[3998.1,7.85445409],[3997.9,10.20825873],[3997.8,0.3916],[3997.7,1.95100499]],[[3998.6,3.2078],[3998.8,1.8745],[3999.2,5.32105601],[3999.3,0.19674213],[3999.6,0.25013757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616130289,[[3998.2,5.89084057],[3998.1,0.17491],[3998.0,8.25485409],[3997.9,0.3902],[3997.8,0.3916]],[[3998.4,0.1749],[3998.6,3.2078],[3998.8,1.8745],[3999.0,0.4372],[3999.1,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616130489,[[3998.2,5.89084057],[3998.0,0.4004],[3997.9,8.24465409],[3997.8,0.3916],[3997.5,0.683]],[[3998.6,3.2078],[3998.8,1.8745],[3999.0,0.4372],[3999.1,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616130490,[[3998.2,5.89084057],[3998.0,0.4004],[3997.9,8.24465409],[3997.8,0.3916],[3997.5,0.683]],[[3998.6,3.2078],[3998.8,1.8745],[3999.0,0.4372],[3999.1,2.93288102],[4004.5,32.59854031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616130786,[[3998.1,5.89084057],[3998.0,0.4004],[3997.9,8.24465409],[3997.8,0.3916],[3997.7,10.25538873]],[[3998.6,3.2078],[3998.8,1.8745],[3999.0,2.93288102],[3999.5,5.32064616],[3999.9,6.73439739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616131085,[[3998.2,5.89084057],[3998.0,8.25485409],[3997.9,0.3902],[3997.8,0.3916],[3997.7,9.81805873]],[[3998.6,3.2078],[3998.8,3.82550499],[3999.0,0.43719],[3999.1,2.93288102],[3999.5,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616131389,[[3998.0,5.89084057],[3997.9,0.3902],[3997.8,0.3916],[3997.7,8.02938409],[3997.5,9.81805873]],[[3998.1,0.17491],[3998.6,3.2078],[3998.7,0.43722],[3998.8,6.75838601],[3999.0,0.43719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616131592,[[3998.0,5.89084057],[3997.9,0.3902],[3997.8,8.24605409],[3997.5,9.81805873],[3997.4,0.4004]],[[3998.1,3.38271],[3998.7,0.43722],[3998.8,3.82550499],[3998.9,2.93288102],[3999.0,0.43719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616131786,[[3997.9,6.28104057],[3997.8,0.3916],[3997.6,7.85445409],[3997.4,10.21845873],[3997.2,2.38838499]],[[3998.1,3.2078],[3998.7,3.37010102],[3998.8,3.82550499],[3999.0,4.34399493],[3999.2,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616132083,[[3997.9,6.28104057],[3997.8,0.3916],[3997.4,10.21845873],[3997.2,2.38838499]],[[3998.1,3.2078],[3998.7,3.37010102],[3998.8,3.82550499],[3999.0,4.34399493],[3999.2,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616132084,[[3997.9,0.3902],[3997.8,0.56652],[3997.7,5.89084057],[3997.5,7.85445409],[3997.4,0.4004]],[[3998.0,0.3967],[3998.1,3.38271],[3998.6,2.93288102],[3998.7,0.43722],[3998.8,7.32700992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616132288,[[3997.9,0.56512],[3997.8,0.3916],[3997.7,5.89084057],[3997.5,7.85445409],[3997.4,0.4004]],[[3998.0,0.3967],[3998.1,3.2078],[3998.2,0.17491],[3998.6,2.93288102],[3998.7,0.43722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616132482,[[3997.9,4.4932029],[3997.8,0.3916],[3997.7,5.89084057],[3997.5,7.85445409],[3997.4,0.83776]],[[3998.0,0.3967],[3998.1,3.2078],[3998.3,0.1749],[3998.6,2.93288102],[3999.2,0.43717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616132682,[[3997.9,4.4932029],[3997.8,6.28244057],[3997.5,7.85445409],[3997.4,0.83776],[3997.3,10.25542873]],[[3998.0,0.3967],[3998.1,3.2078],[3998.4,0.1749],[3998.6,2.93288102],[3998.8,3.42020499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616132893,[[3997.9,6.45596057],[3997.8,0.3916],[3997.7,7.85445409],[3997.4,10.65581873],[3997.3,0.43737]],[[3998.0,0.3967],[3998.1,3.2078],[3998.3,0.17491],[3998.8,6.35308601],[3999.0,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616133185,[[3997.9,0.56512],[3997.8,0.3916],[3997.7,7.85445409],[3997.5,9.81805873],[3997.4,0.83776]],[[3998.0,0.3967],[3998.1,3.2078],[3998.4,0.1749],[3998.8,6.35308601],[3999.0,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616133387,[[3997.9,0.56512],[3997.8,8.24605409],[3997.6,9.81805873],[3997.4,0.83776],[3997.1,12.01318629]],[[3998.0,0.3967],[3998.5,3.2078],[3998.6,0.683],[3998.8,2.73720499],[3998.9,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616133590,[[3997.9,0.56512],[3997.8,8.24605409],[3997.6,9.81805873],[3997.4,4.04556],[3997.1,12.01318629]],[[3998.0,0.3967],[3998.5,3.2078],[3998.6,0.683],[3998.8,2.73720499],[3998.9,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616133779,[[3998.4,0.1749],[3997.9,0.3902],[3997.8,8.24605409],[3997.7,9.81805873],[3997.6,1.95100499]],[[3998.5,3.2078],[3998.8,2.73720499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616133780,[[3998.4,0.1749],[3997.9,0.3902],[3997.8,8.24605409],[3997.7,9.81805873],[3997.6,1.95100499]],[[3998.5,3.2078],[3998.8,0.7862],[3999.0,2.93288102],[3999.2,5.85780992],[3999.4,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616134083,[[3998.4,0.1749],[3998.3,5.8919378],[3998.1,7.85445409],[3998.0,0.4077],[3997.9,0.3902]],[[3998.5,3.2078],[3998.7,0.4127],[3998.8,0.7862],[3999.1,3.61588102],[3999.2,1.95100499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616134287,[[3998.3,5.8919378],[3998.1,7.85445409],[3998.0,0.4077],[3997.9,0.3902]],[[3998.5,3.2078],[3998.7,0.4127],[3998.8,0.7862],[3999.1,3.61588102],[3999.2,1.95100499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616134288,[[3998.3,5.8919378],[3998.1,7.85445409],[3998.0,0.4077],[3997.9,10.20825873],[3997.8,0.3916]],[[3998.5,3.2078],[3998.7,0.4127],[3998.8,0.7862],[3999.1,0.683],[3999.2,4.88388601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616134489,[[3998.3,6.0668378],[3998.1,7.85445409],[3998.0,0.4077],[3997.9,10.20825873],[3997.8,0.3916]],[[3998.5,3.2078],[3998.6,0.17489],[3998.7,0.4127],[3998.8,0.7862],[3999.1,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616134684,[[3998.3,6.0668378],[3998.1,7.85445409],[3998.0,0.4077],[3997.9,10.20825873],[3997.8,0.3916]],[[3998.5,3.2078],[3998.6,0.17489],[3998.7,0.4127],[3999.1,0.683],[3999.6,0.25013757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616134880,[[3998.3,5.8919378],[3998.1,7.85445409],[3998.0,0.4077],[3997.9,10.20825873],[3997.8,0.3916]],[[3998.5,3.2078],[3998.7,0.4127],[3999.0,0.808],[3999.1,0.683],[3999.6,0.25013757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616135089,[[3998.3,5.8919378],[3998.1,7.85445409],[3998.0,0.4077],[3997.9,10.20825873],[3997.8,0.3916]],[[3998.5,3.2078],[3998.7,0.4127],[3999.0,0.808],[3999.1,0.683],[3999.6,5.13364373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616135387,[[3998.3,5.8919378],[3998.2,0.17491],[3998.1,7.85445409],[3998.0,0.4077],[3997.9,10.20825873]],[[3998.5,3.2078],[3998.6,0.17489],[3998.7,0.4127],[3999.0,0.808],[3999.1,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616135692,[[3998.4,3.92728888],[3998.3,5.8919378],[3998.0,8.26215409],[3997.9,0.3902],[3997.8,10.20965873]],[[3998.5,3.3827],[3998.7,0.4127],[3999.0,0.808],[3999.1,4.05306102],[3999.2,1.95100499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616135884,[[3998.4,3.92728888],[3998.2,5.8919378],[3998.1,0.17491],[3998.0,8.26215409],[3997.9,0.3902]],[[3998.5,3.3827],[3998.7,0.4127],[3999.0,0.808],[3999.1,4.05306102],[3999.2,1.95100499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616136084,[[3998.4,3.92728888],[3998.2,6.0668478],[3998.0,8.26215409],[3997.9,0.3902],[3997.5,1.12035]],[[3998.5,3.3827],[3998.7,0.4127],[3998.9,0.683],[3999.0,0.808],[3999.1,3.37006102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616136280,[[3998.4,3.92728888],[3998.3,5.8919378],[3998.0,8.26215409],[3997.9,0.3902],[3995.8,38.48864487]],[[3998.5,3.3827],[3998.7,0.4127],[3998.9,0.683],[3999.0,0.808],[3999.1,3.37006102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616136589,[[3998.3,3.92728888],[3998.1,5.8919378],[3998.0,8.26215409],[3997.9,0.3902]],[[3998.5,3.3827],[3998.7,0.4127],[3998.9,0.683],[3999.0,0.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616136590,[[3998.3,3.92728888],[3998.1,5.8919378],[3998.0,0.4077],[3997.9,8.24465409],[3997.8,0.3916]],[[3998.4,0.1749],[3998.5,3.2078],[3998.7,0.4127],[3998.9,1.1202],[3999.0,3.74088102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616136987,[[3998.3,3.92728888],[3998.1,5.8919378],[3998.0,0.4077],[3997.9,8.41957409],[3997.8,0.3916]],[[3998.4,0.1749],[3998.5,3.2078],[3998.7,0.4127],[3998.9,1.1202],[3999.0,3.74088102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616137183,[[3998.1,5.8919378],[3998.0,0.4077],[3997.9,8.41957409],[3997.8,0.3916]],[[3998.4,0.1749],[3998.5,3.2078],[3998.7,0.4127],[3998.9,1.1202],[3999.0,3.74088102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616137184,[[3998.2,3.92728888],[3998.1,5.8919378],[3998.0,0.4077],[3997.9,0.56512],[3997.8,8.24605409]],[[3998.5,3.2078],[3998.7,0.4127],[3998.9,1.1202],[3999.0,3.74088102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616137389,[[3998.2,3.92728888],[3998.0,5.8919378],[3997.9,0.3902],[3997.8,8.24605409],[3997.3,0.683]],[[3998.3,0.1749],[3998.5,3.2078],[3998.7,0.84993],[3998.8,1.95100499],[3998.9,3.61588102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616137693,[[3998.2,0.04212385],[3998.1,3.92728888],[3997.9,6.4570578],[3997.8,0.3916],[3997.7,8.25135409]],[[3998.3,0.1749],[3998.4,0.4077],[3998.5,3.2078],[3998.7,0.84993],[3998.8,4.88388601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616138191,[[3998.2,0.04212385],[3998.1,3.92728888],[3998.0,5.8919378],[3997.9,0.3902],[3997.8,8.24605409]],[[3998.3,0.1749],[3998.4,0.4077],[3998.5,3.2078],[3998.7,0.84993],[3998.8,4.88388601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616138395,[[3998.2,3.96941273],[3998.0,5.8919378],[3997.9,0.3902],[3997.8,8.24605409],[3997.1,12.01318629]],[[3998.3,0.1749],[3998.4,0.7889],[3998.5,3.2078],[3998.7,0.84993],[3998.8,1.95100499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616138693,[[3998.4,0.1749],[3998.2,5.93406165],[3997.9,8.24465409],[3997.8,4.03671],[3997.7,10.21495873]],[[3998.5,3.2078],[3998.7,0.58759],[3998.9,0.683],[3999.0,2.93288102],[3999.2,1.95100499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616138995,[[3998.3,6.4637378],[3998.2,0.04212385],[3998.1,7.85445409],[3997.9,0.3902],[3997.8,13.41745873]],[[3998.5,3.2078],[3998.6,0.17489],[3998.7,0.4127],[3998.8,0.3812],[3998.9,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616139187,[[3998.3,4.32424349],[3998.2,0.04212385],[3998.1,5.8919378],[3997.9,8.24465409],[3997.8,3.5994]],[[3998.4,0.1749],[3998.5,3.2078],[3998.7,0.4127],[3999.0,3.34058102],[3999.1,0.43718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616139390,[[3998.2,3.96946734],[3998.0,5.8919378],[3997.9,0.3902],[3997.8,11.45385409],[3997.5,9.81805873]],[[3998.5,3.2078],[3998.7,0.8002],[3998.9,2.93288102],[3999.0,1.0907],[3999.1,4.34398493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616139686,[[3998.2,0.04212385],[3998.1,3.92734349],[3998.0,6.2859378],[3997.9,0.3902],[3997.8,3.5994]],[[3998.5,3.2078],[3998.7,0.8002],[3998.9,2.93288102],[3999.0,1.0907],[3999.1,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616139899,[[3998.2,3.96946734],[3998.1,0.17491],[3998.0,6.2859378],[3997.9,0.3902],[3997.8,11.45385409]],[[3998.4,0.1749],[3998.5,3.2078],[3998.7,0.8002],[3998.9,2.93288102],[3999.0,1.52789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616140188,[[3998.2,4.14436734],[3998.0,6.2859378],[3997.9,0.3902],[3997.8,8.24605409],[3997.6,0.43734]],[[3998.5,3.2078],[3998.6,0.17489],[3998.7,0.8002],[3998.9,2.93288102],[3999.0,1.52789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616140390,[[3998.2,3.96946734],[3998.1,0.17491],[3998.0,6.2859378],[3997.9,0.3902],[3997.8,8.24605409]],[[3998.5,3.2078],[3998.7,0.8002],[3998.9,2.93288102],[3999.0,1.52789],[3999.4,5.52228209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616140694,[[3998.3,3.92734349],[3998.2,0.21703385],[3998.1,5.8919378],[3998.0,0.394],[3997.9,8.24465409]],[[3998.5,3.3827],[3998.7,0.8002],[3999.0,4.02358102],[3999.2,6.29497992],[3999.4,5.52228209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616140992,[[3998.2,0.21703385],[3998.1,5.8919378],[3998.0,0.394],[3997.9,8.24465409]],[[3998.5,3.3827],[3998.7,0.8002],[3999.0,4.02358102],[3999.2,6.29497992],[3999.4,5.52228209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616140993,[[3998.2,3.96946734],[3998.1,0.17491],[3998.0,6.2859378],[3997.9,0.3902],[3997.8,8.24605409]],[[3998.4,0.1749],[3998.5,3.2078],[3998.7,0.8002],[3998.9,2.93288102],[3999.0,1.52789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616141388,[[3998.2,3.96946734],[3998.1,0.17491],[3998.0,6.2859378],[3997.9,0.3902],[3997.8,8.24605409]],[[3998.5,3.2078],[3998.7,0.8002],[3998.9,2.93288102],[3999.0,1.52789],[4000.1,6.83689595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616141694,[[3998.2,3.96946734],[3998.1,0.17491],[3998.0,6.2859378],[3997.9,0.3902],[3997.8,8.24605409]],[[3998.4,0.1749],[3998.5,3.2078],[3998.7,0.8002],[3998.9,2.93288102],[3999.0,1.52789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616141895,[[3998.2,3.96946734],[3998.0,6.2859378],[3997.9,0.3902],[3997.8,8.24605409]],[[3998.4,0.1749],[3998.5,3.2078],[3998.7,0.8002],[3998.9,2.93288102],[3999.0,1.52789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616141896,[[3998.2,3.96946734],[3998.0,6.4608478],[3997.9,0.3902],[3997.8,8.24605409],[3997.6,11.76906372]],[[3998.3,0.1749],[3998.5,3.2078],[3998.7,0.8002],[3998.9,2.93288102],[3999.0,1.52789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616142094,[[3998.2,3.96946734],[3998.1,0.17491],[3998.0,6.2859378],[3997.9,0.3902],[3997.8,8.24605409]],[[3998.5,3.2078],[3998.7,0.8002],[3998.9,2.93288102],[3999.0,1.52789],[3999.3,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616142290,[[3998.2,3.96946734],[3998.0,6.4608478],[3997.9,0.3902],[3997.8,8.24605409],[3997.6,11.76906372]],[[3998.3,0.1749],[3998.5,3.2078],[3998.7,0.8002],[3998.9,2.93288102],[3999.0,1.52789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616142594,[[3998.2,0.04212385],[3998.1,3.92734349],[3998.0,6.4608478],[3997.9,0.3902],[3997.8,0.3916]],[[3998.3,0.1749],[3998.5,3.2078],[3998.7,0.8002],[3998.9,2.93288102],[3999.0,1.52789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616142895,[[3998.2,3.96946734],[3998.0,6.4608478],[3997.9,0.3902],[3997.8,8.24605409],[3997.6,11.76906372]],[[3998.3,0.1749],[3998.5,3.2078],[3998.7,0.8002],[3998.9,2.93288102],[3999.0,1.52789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616143194,[[3998.2,0.04212385],[3998.1,3.92734349],[3998.0,6.2859378],[3997.9,0.3902],[3997.8,0.3916]],[[3998.4,0.1749],[3998.5,3.2078],[3998.7,0.8002],[3998.9,2.93288102],[3999.0,1.52789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616143491,[[3998.2,3.96946734],[3998.1,0.17491],[3998.0,6.2859378],[3997.9,0.3902],[3997.8,8.24605409]],[[3998.4,0.1749],[3998.5,3.2078],[3998.7,0.8002],[3998.9,2.93288102],[3999.0,1.52789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616143688,[[3998.2,0.04212385],[3998.1,3.92734349],[3998.0,6.2859378],[3997.9,0.3902],[3997.8,0.3916]],[[3998.5,3.2078],[3998.7,0.8002],[3998.9,2.93288102],[3999.0,1.52789],[3999.3,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616144082,[[3998.2,0.04212385],[3998.0,6.2859378],[3997.9,0.3902],[3997.8,0.3916]],[[3998.5,3.2078],[3998.7,0.8002],[3998.9,2.93288102],[3999.0,1.52789],[3999.3,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616144083,[[3998.2,3.96946734],[3998.0,6.4608478],[3997.9,0.3902],[3997.8,0.3916],[3997.1,12.45057629]],[[3998.3,0.1749],[3998.5,3.2078],[3998.7,0.8002],[3998.9,2.93288102],[3999.0,1.52789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616144291,[[3998.2,0.04212385],[3998.1,4.10225349],[3998.0,6.2859378],[3997.9,0.3902],[3997.8,0.3916]],[[3998.5,3.2078],[3998.7,0.8002],[3998.9,2.93288102],[3999.0,1.52789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616144292,[[3998.2,0.04212385],[3998.1,4.10225349],[3998.0,6.2859378],[3997.9,0.3902],[3997.8,0.3916]],[[3998.4,0.1749],[3998.5,3.2078],[3998.7,0.8002],[3998.9,2.93288102],[3999.0,1.52789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616144494,[[3998.2,4.14437734],[3998.0,6.2859378],[3997.9,1.290661],[3997.8,8.24605409],[3997.6,9.81805873]],[[3998.4,0.1749],[3998.5,3.2078],[3998.7,0.8002],[3998.8,0.900461],[3998.9,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616144682,[[3998.2,3.96946734],[3998.1,0.17491],[3998.0,6.2859378],[3997.9,1.290661],[3997.8,0.3916]],[[3998.4,0.1749],[3998.5,3.2078],[3998.7,0.8002],[3998.8,0.900461],[3998.9,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616144887,[[3998.2,4.14437734],[3998.0,6.2859378],[3997.9,1.290661],[3997.8,8.24605409],[3997.6,0.43734]],[[3998.4,0.1749],[3998.5,3.2078],[3998.7,0.8002],[3998.8,0.900461],[3998.9,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616145091,[[3998.2,0.04212385],[3998.1,4.10225349],[3998.0,0.394],[3997.9,7.1825988],[3997.8,0.3916]],[[3998.5,3.2078],[3998.7,0.8002],[3998.8,0.900461],[3998.9,2.93288102],[3999.1,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616145294,[[3998.2,0.21703385],[3998.1,3.92734349],[3998.0,6.2859378],[3997.9,1.290661],[3997.8,0.3916]],[[3998.4,0.1749],[3998.5,3.2078],[3998.7,0.8002],[3998.8,0.900461],[3998.9,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616145490,[[3998.2,0.04212385],[3998.1,4.10225349],[3998.0,0.394],[3997.9,7.1825988],[3997.8,0.3916]],[[3998.3,0.1749],[3998.5,3.2078],[3998.7,0.8002],[3998.8,0.900461],[3998.9,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616145696,[[3998.2,0.21703385],[3998.1,3.92734349],[3998.0,0.394],[3997.9,7.1825988],[3997.8,0.3916]],[[3998.4,0.1749],[3998.5,3.2078],[3998.7,0.8002],[3998.8,3.83334202],[3999.3,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616146188,[[3998.2,0.21703385],[3998.1,3.92734349],[3998.0,0.394],[3997.9,7.1825988],[3997.8,0.3916]],[[3998.4,0.1749],[3998.5,3.2078],[3998.7,0.8002],[3998.8,0.900461],[3998.9,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616146695,[[3998.2,4.14437734],[3998.0,6.2859378],[3997.9,1.290661],[3997.8,8.24605409],[3997.1,12.01318629]],[[3998.4,0.1749],[3998.5,3.2078],[3998.7,0.8002],[3998.8,0.900461],[3998.9,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616147197,[[3998.2,3.96946734],[3998.1,0.17491],[3998.0,6.2859378],[3997.9,1.290661],[3997.8,8.24605409]],[[3998.5,3.2078],[3998.7,0.8002],[3998.8,0.900461],[3998.9,2.93288102],[3999.1,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616147398,[[3998.2,3.96946734],[3998.1,0.17491],[3998.0,6.2859378],[3997.9,1.290661],[3997.8,8.24605409]],[[3998.3,0.1749],[3998.5,3.2078],[3998.7,0.8002],[3998.8,0.900461],[3998.9,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616147696,[[3998.2,3.96946734],[3998.1,0.17491],[3998.0,6.2859378],[3997.9,1.290661],[3997.8,8.24605409]],[[3998.3,0.1749],[3998.5,4.108261],[3998.7,0.8002],[3998.9,2.93288102],[3999.3,0.43717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616147997,[[3998.2,0.04212385],[3998.1,4.10225349],[3998.0,6.2859378],[3997.9,1.290661],[3997.8,0.3916]],[[3998.3,0.1749],[3998.5,4.108261],[3998.7,0.8002],[3998.9,2.93288102],[3999.3,0.43717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616148199,[[3998.2,0.21703385],[3998.1,3.92734349],[3998.0,6.2859378],[3997.9,1.290661],[3997.8,0.3916]],[[3998.4,0.1749],[3998.5,4.108261],[3998.7,0.8002],[3998.9,2.93288102],[3999.3,0.43717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616148494,[[3998.2,0.21703385],[3998.0,6.2859378],[3997.9,1.290661],[3997.8,0.3916]],[[3998.4,0.1749],[3998.5,4.108261],[3998.7,0.8002],[3998.9,2.93288102],[3999.3,0.43717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616148495,[[3998.2,4.14437734],[3998.0,6.2859378],[3997.9,1.290661],[3997.8,8.24605409],[3997.1,12.01318629]],[[3998.4,0.1749],[3998.5,4.108261],[3998.7,0.8002],[3998.9,2.93288102],[3999.2,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616148889,[[3998.2,4.14437734],[3998.0,6.2859378],[3997.9,1.290661],[3997.8,8.24605409],[3997.6,10.25539873]],[[3998.4,0.1749],[3998.5,4.108261],[3998.7,0.8002],[3998.9,2.93288102],[3999.2,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616149095,[[3998.3,0.1749],[3998.2,3.96946734],[3998.0,6.2859378],[3997.9,1.290661],[3997.8,8.24605409]],[[3998.5,4.283161],[3998.7,0.8002],[3998.9,2.93288102],[3999.2,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616149294,[[3998.3,0.1749],[3998.2,3.96946734],[3998.0,6.2859378],[3997.9,1.290661],[3997.8,8.24605409]],[[3998.5,4.283161],[3998.7,0.8002],[3998.9,2.93288102],[3999.2,3.90680493],[4019.7,3.11132883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616149499,[[3998.4,0.3979],[3998.3,0.1749],[3998.2,3.96946734],[3998.0,6.2859378],[3997.9,0.900461]],[[3998.5,4.283161],[3998.7,0.8002],[3999.0,4.46077102],[3999.2,3.90680493],[4019.7,3.11132883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616149693,[[3998.4,0.3979],[3998.3,0.1749],[3998.2,3.96946734],[3998.0,6.2859378],[3997.9,0.900461]],[[3998.5,4.283161],[3998.7,0.8002],[3999.0,4.46077102],[3999.2,3.90680493],[4000.4,8.06470235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616150394,[[3998.4,0.3979],[3998.2,3.96946734],[3998.0,6.2859378],[3997.9,0.900461],[3993.9,55.9650907]],[[3998.5,4.108261],[3998.7,0.8002],[3998.8,0.683],[3999.0,3.77777102],[3999.2,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616150597,[[3998.4,0.3979],[3998.3,0.1749],[3998.2,3.96946734],[3998.0,6.2859378],[3997.9,0.900461]],[[3998.5,3.38269],[3998.7,0.8002],[3998.8,1.583461],[3999.0,3.77777102],[3999.2,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616150997,[[3998.4,0.5728],[3998.2,3.96946734],[3998.0,6.7232378],[3997.9,0.900461],[3997.4,3.8908]],[[3998.5,3.2078],[3998.7,0.97509],[3998.8,1.583461],[3999.0,3.34058102],[3999.2,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616151597,[[3998.4,0.5728],[3998.2,3.96946734],[3998.1,5.8919378],[3998.0,0.8313],[3997.9,0.900461]],[[3998.5,3.2078],[3998.7,0.97509],[3998.8,1.583461],[3999.0,3.34058102],[3999.2,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616151793,[[3998.4,0.5728],[3998.2,3.96946734],[3998.1,5.8919378],[3998.0,0.394],[3997.5,0.43735]],[[3998.5,3.2078],[3998.6,0.17489],[3998.7,0.8002],[3998.8,1.583461],[3999.0,3.34058102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616152000,[[3998.4,0.5728],[3998.2,3.96946734],[3998.1,5.8919378],[3998.0,0.394],[3997.8,12.35431509]],[[3998.5,3.2078],[3998.6,0.17489],[3998.7,0.8002],[3998.8,1.583461],[3999.0,3.34058102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616152202,[[3998.4,0.5728],[3998.2,3.96946734],[3998.0,6.2859378],[3997.8,12.35431509],[3997.0,1.07892955]],[[3998.5,3.2078],[3998.6,0.17489],[3998.7,0.8002],[3998.8,1.583461],[3999.0,3.34058102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616152401,[[3998.4,0.5728],[3998.2,3.96946734],[3998.1,5.8919378],[3998.0,0.394],[3997.8,12.35431509]],[[3998.5,3.2078],[3998.6,0.17489],[3998.7,0.8002],[3998.8,1.583461],[3999.0,3.34058102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616152998,[[3998.4,0.3979],[3998.2,3.96946734],[3998.1,5.8919378],[3998.0,0.394],[3997.8,12.35431509]],[[3998.5,3.2078],[3998.7,0.8002],[3998.8,1.583461],[3999.0,3.34058102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616152999,[[3998.4,0.3979],[3998.2,3.96946734],[3998.1,5.8919378],[3998.0,0.394],[3997.8,12.35431509]],[[3998.5,3.38269],[3998.7,0.8002],[3998.8,1.583461],[3999.0,3.34058102],[3999.4,4.88350616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616153296,[[3998.3,0.1749],[3998.2,3.96946734],[3998.0,6.2859378],[3997.8,12.35431509],[3997.5,10.25540873]],[[3998.5,3.38269],[3998.7,1.00488113],[3998.8,1.583461],[3998.9,2.93288102],[3999.0,0.4077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616153499,[[3998.3,0.1749],[3998.2,3.96946734],[3998.0,6.2859378],[3997.9,0.4113],[3997.8,12.35431509]],[[3998.5,3.38269],[3998.7,1.00488113],[3998.8,1.583461],[3998.9,2.93288102],[3999.0,0.4077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616153701,[[3998.2,3.96946734],[3998.0,6.2859378],[3997.9,0.4113],[3997.8,12.35431509],[3996.1,23.08782732]],[[3998.5,3.2078],[3998.7,1.00488113],[3998.8,1.583461],[3998.9,2.93288102],[3999.0,0.4077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616153895,[[3998.3,0.1749],[3998.2,3.96946734],[3998.0,6.2859378],[3997.9,0.4113],[3997.8,12.35431509]],[[3998.5,3.38269],[3998.7,1.00488113],[3998.8,1.583461],[3998.9,2.93288102],[3999.0,0.4077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616154501,[[3998.2,3.96946734],[3998.0,6.2859378],[3997.9,0.4113],[3997.8,12.35431509],[3995.6,3.1724]],[[3998.5,3.2078],[3998.7,1.00488113],[3998.8,1.583461],[3998.9,2.93288102],[3999.0,0.4077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616154698,[[3998.4,0.1749],[3998.2,3.96946734],[3998.0,6.2859378],[3997.9,0.4113],[3997.8,12.35431509]],[[3998.5,3.2078],[3998.7,1.00488113],[3998.8,1.583461],[3998.9,2.93288102],[3999.0,0.4077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616155104,[[3998.4,0.1749],[3998.2,3.96946734],[3998.0,6.2859378],[3997.9,0.4113],[3997.8,12.35431509]],[[3998.5,3.2078],[3998.6,0.17489],[3998.7,1.00488113],[3998.8,1.583461],[3998.9,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616155802,[[3998.4,0.1749],[3998.3,3.92734349],[3998.2,0.04212385],[3998.1,5.8919378],[3998.0,6.2859378]],[[3998.5,3.2078],[3998.6,0.17489],[3998.7,1.00488113],[3998.8,1.583461],[3998.9,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616155803,[[3998.4,0.1749],[3998.3,3.92734349],[3998.2,0.04212385],[3998.1,5.8919378],[3998.0,0.394]],[[3998.5,3.2078],[3998.6,0.17489],[3998.7,1.00488113],[3998.8,1.583461],[3998.9,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616156197,[[3998.3,3.92734349],[3998.2,0.04212385],[3998.1,5.8919378],[3998.0,0.394],[3997.9,8.26575409]],[[3998.5,3.2078],[3998.7,0.8002],[3998.8,1.583461],[3998.9,2.93288102],[3999.1,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616156397,[[3998.4,0.1749],[3998.3,3.92734349],[3998.2,0.04212385],[3998.1,5.8919378],[3998.0,0.394]],[[3998.5,3.2078],[3998.7,0.97509],[3998.8,1.583461],[3998.9,2.93288102],[3999.1,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616156598,[[3998.4,0.1749],[3998.3,3.92734349],[3998.2,0.04212385],[3998.1,5.8919378],[3998.0,0.394]],[[3998.5,3.2078],[3998.7,1.17517944],[3998.8,1.583461],[3998.9,2.93288102],[3999.1,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616156798,[[3998.4,0.1749],[3998.3,3.92734349],[3998.2,0.04212385],[3998.1,5.8919378],[3998.0,0.394]],[[3998.5,3.2078],[3998.6,0.17489],[3998.7,1.00028944],[3998.8,1.583461],[3998.9,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616157006,[[3998.4,0.1749],[3998.3,3.92734349],[3998.2,0.04212385],[3998.1,5.8919378],[3998.0,0.394]],[[3998.5,3.2078],[3998.7,0.97509],[3998.8,1.78110421],[3998.9,2.93288102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616157807,[[3998.4,0.1749],[3998.3,3.92734349],[3998.2,0.04212385],[3998.1,5.8919378],[3998.0,0.394]],[[3998.5,3.2078],[3998.7,0.8002],[3998.8,1.78110421],[3998.9,2.93288102],[3999.2,3.90680493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616158002,[[3998.3,3.92734349],[3998.2,0.04212385],[3998.0,0.394],[3997.9,8.26575409],[3997.7,0.6873575]],[[3998.5,3.2078],[3998.6,0.17489],[3998.7,0.8002],[3998.8,1.78110421],[3999.8,0.87422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616158205,[[3998.3,0.1749],[3998.2,0.04212385],[3998.0,0.394],[3997.9,0.4113],[3997.7,0.6873575]],[[3998.5,3.2078],[3998.6,0.17489],[3998.7,0.8002],[3998.8,1.78110421],[3999.8,0.87422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616158408,[[3998.2,0.04212385],[3998.0,0.394],[3997.9,0.4113],[3997.7,0.6873575],[3996.3,0.87497]],[[3998.5,3.2078],[3998.6,0.17489],[3998.7,0.8002],[3998.8,1.78110421],[3999.8,0.87422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616158707,[[3998.2,0.04212385],[3998.0,0.394],[3997.9,0.4113],[3997.7,0.6873575]],[[3999.8,0.87422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616158708,[[3999.4,0.17485],[3998.7,0.43721],[3998.6,0.43723],[3998.4,3.2078],[3998.3,0.900461]],[[3999.7,3.2078],[3999.8,1.075301],[4000.5,0.43703],[4000.8,0.900461],[4001.3,0.87389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616158909,[[3999.6,0.17485],[3999.0,3.2078],[3998.9,0.4372],[3998.8,0.8047],[3998.7,0.900461]],[[3999.7,4.515661],[3999.9,0.7],[4000.2,0.8086],[4000.5,0.43703],[4000.8,0.900461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616159109,[[3999.6,0.17485],[3999.0,3.2078],[3998.9,0.4372],[3998.8,9.06267755],[3998.7,0.900461]],[[3999.7,4.515661],[3999.8,2.9416973],[3999.9,0.7],[4000.2,0.8086],[4000.5,0.43703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616159305,[[3999.6,0.17485],[3999.3,3.92828877],[3999.2,5.89243316],[3998.9,8.29377755],[3998.8,4.4139]],[[3999.7,4.515661],[3999.8,2.9416973],[3999.9,0.7],[4000.2,0.8086],[4000.5,0.43703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616159306,[[3999.6,0.17485],[3999.3,3.92828877],[3999.2,5.89243316],[3998.9,8.29377755],[3998.8,4.4139]],[[3999.7,4.515661],[3999.8,2.94223085],[3999.9,0.87484],[4000.0,4.1240769],[4000.2,5.71142884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616159505,[[3999.5,0.17485],[3999.4,3.92828877],[3999.2,5.89243316],[3999.0,7.85657755],[3998.9,0.4372]],[[3999.7,4.515661],[3999.8,2.94223085],[3999.9,0.87484],[4000.0,4.1240769],[4000.2,0.8086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616159703,[[3999.5,0.17485],[3999.4,4.32968877],[3999.2,5.89243316],[3999.0,7.85657755],[3998.9,0.4372]],[[3999.7,4.515661],[3999.8,3.11707085],[3999.9,0.7],[4000.1,3.92226307],[4000.2,0.8086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616159903,[[3999.5,0.56665],[3999.4,4.32968877],[3999.2,5.89243316],[3999.0,7.85657755],[3998.9,0.4372]],[[3999.7,4.515661],[3999.8,3.11707085],[3999.9,0.7],[4000.1,3.92226307],[4000.2,0.8086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616160105,[[3999.5,0.56665],[3999.4,4.32968877],[3999.2,5.89243316],[3999.0,7.85657755],[3998.9,0.4372]],[[3999.7,4.515661],[3999.8,0.17484],[3999.9,3.64223085],[4000.1,3.92226307],[4000.2,0.8086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616160404,[[3999.5,0.3918],[3999.4,4.32968877],[3999.2,5.89243316],[3999.0,8.75703855],[3998.9,0.4372]],[[3999.7,3.6152],[3999.9,2.94223085],[4000.2,4.73086307],[4000.4,4.90282884],[4000.9,6.32037461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616160602,[[3999.6,0.17485],[3999.5,4.71318877],[3999.4,0.4014],[3999.3,5.89243316],[3999.1,8.29374755]],[[3999.7,3.6152],[3999.9,0.900461],[4000.0,3.64223085],[4000.1,0.17483],[4000.2,0.8086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616160998,[[3999.6,0.17485],[3999.5,4.71318877],[3999.4,0.4014],[3999.3,5.89243316],[3999.1,8.29374755]],[[3999.7,3.6152],[3999.9,0.900461],[4000.0,0.7],[4000.1,3.11706085],[4000.2,0.8086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616161209,[[3999.6,0.17485],[3999.5,0.7849],[3999.4,4.32968877],[3999.3,5.89243316],[3999.1,0.43717]],[[3999.7,3.6152],[3999.9,0.900461],[4000.0,0.7],[4000.1,0.17483],[4000.2,3.75083085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616161408,[[3999.6,0.17485],[3999.5,0.7849],[3999.4,4.32968877],[3999.2,5.89243316],[3999.1,0.43717]],[[3999.7,3.6152],[3999.9,0.900461],[4000.0,0.7],[4000.1,3.11706085],[4000.2,0.8086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616162318,[[3999.6,0.17485],[3999.5,0.7849],[3999.4,0.4014],[3999.3,3.92828877],[3999.2,5.89243316]],[[3999.7,3.6152],[3999.9,0.900461],[4000.0,0.7],[4000.1,0.17483],[4000.2,3.75083085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616162517,[[3999.6,0.17485],[3999.5,0.7849],[3999.4,0.4014],[3999.3,3.92828877],[3999.2,5.89243316]],[[3999.7,3.6152],[3999.9,0.900461],[4000.1,0.87483],[4000.2,3.75083085],[4000.7,5.15279259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616162915,[[3999.6,0.17485],[3999.5,0.7849],[3999.4,0.4014],[3999.3,3.92828877],[3999.2,5.89243316]],[[3999.7,3.6152],[3999.9,0.900461],[4000.1,0.87483],[4000.2,3.75083085],[4000.6,4.90282884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616163111,[[3999.6,0.17485],[3999.5,0.7849],[3999.4,4.32968877],[3999.2,5.89243316],[3999.0,8.75703855]],[[3999.7,3.6152],[3999.9,0.900461],[4000.1,0.87483],[4000.2,3.75083085],[4000.7,5.15279259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616163420,[[3999.6,0.17485],[3999.5,0.7849],[3999.4,0.4014],[3999.3,3.92828877],[3999.2,5.89243316]],[[3999.7,3.6152],[3999.9,0.900461],[4000.1,0.87483],[4000.2,3.75083085],[4000.7,5.15279259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616163421,[[3999.6,0.17485],[3999.5,0.7849],[3999.4,0.4014],[3999.3,3.92828877],[3999.2,5.89243316]],[[3999.7,3.2078],[3999.9,0.900461],[4000.1,0.87483],[4000.2,0.8086],[4000.3,3.14069707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616163721,[[3999.6,0.17485],[3999.5,0.7849],[3999.4,4.32968877],[3999.2,5.89243316],[3999.0,8.75703855]],[[3999.7,3.2078],[3999.9,0.900461],[4000.1,1.29083],[4000.2,0.8086],[4000.3,3.14069707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616164116,[[3999.6,0.17485],[3999.5,0.7849],[3999.4,4.32968877],[3999.2,5.89243316],[3999.0,8.75703855]],[[3999.7,3.2078],[3999.9,0.900461],[4000.1,0.59083],[4000.2,0.8086],[4000.3,3.14069707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616164316,[[3999.6,0.17485],[3999.5,0.7849],[3999.4,4.32968877],[3999.2,5.89243316],[3999.0,8.75703855]],[[3999.7,3.2078],[3999.9,0.900461],[4000.1,0.59083],[4000.2,1.5086],[4000.3,0.19846622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616164920,[[3999.6,0.17485],[3999.5,0.7849],[3999.4,4.32968877],[3999.2,5.89243316],[3999.0,8.75703855]],[[3999.7,3.2078],[3999.9,0.900461],[4000.1,0.416],[4000.2,1.5086],[4000.3,0.19846622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616165218,[[3999.6,0.17485],[3999.5,0.7849],[3999.4,0.4014],[3999.3,3.92828877],[3999.2,5.89243316]],[[3999.7,3.2078],[3999.9,0.900461],[4000.1,0.59083],[4000.2,1.5086],[4000.5,2.94223085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616165419,[[4000.0,0.17483],[3999.6,1.075311],[3999.5,4.71318877],[3999.4,0.83854],[3999.3,5.89243316]],[[4000.1,3.2078],[4000.4,0.900461],[4000.6,2.94223085],[4000.9,3.92226307],[4001.1,4.90282884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616165617,[[4000.3,0.17482],[3999.9,0.900461],[3999.7,3.92828877],[3999.6,3.38265],[3999.5,6.67733316]],[[4000.4,0.900461],[4000.6,0.416],[4000.7,3.2078],[4000.8,3.11703085],[4000.9,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616165824,[[3999.8,3.92828877],[3999.7,5.89243316],[3999.6,4.283111],[3999.5,0.7849],[3999.4,8.25797755]],[[4000.4,0.900461],[4000.6,0.416],[4000.7,3.2078],[4000.9,0.7],[4001.0,2.94223085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616166017,[[4000.0,0.4108],[3999.9,3.92828877],[3999.7,5.89243316],[3999.6,4.283111],[3999.5,0.7849]],[[4000.4,0.900461],[4000.6,0.59081],[4000.7,3.2078],[4000.9,0.7],[4001.0,2.94223085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616166217,[[4000.0,0.4108],[3999.8,3.92828877],[3999.6,10.17554416],[3999.5,0.7849],[3999.1,10.52072194]],[[4000.4,0.900461],[4000.6,0.59081],[4000.7,3.2078],[4000.9,0.7],[4001.1,2.94223085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616166517,[[4000.3,0.17482],[4000.0,0.4108],[3999.8,3.92828877],[3999.6,10.17554416],[3999.5,0.7849]],[[4000.4,0.900461],[4000.6,0.416],[4000.7,3.3826],[4000.9,0.7],[4001.1,2.94223085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616166925,[[4000.3,0.17482],[4000.0,0.4108],[3999.8,3.92828877],[3999.7,5.89243316],[3999.6,4.283111]],[[4000.4,0.900461],[4000.6,0.416],[4000.7,3.3826],[4000.9,0.7],[4001.1,2.94223085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616167224,[[4000.3,0.17482],[4000.0,0.4108],[3999.8,3.92828877],[3999.6,10.17554416],[3999.1,10.52072194]],[[4000.4,0.900461],[4000.6,0.416],[4000.7,3.2078],[4000.8,0.900461],[4000.9,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616167412,[[4000.3,0.17482],[4000.0,0.4108],[3999.7,3.92828877],[3999.6,10.17554416],[3999.1,10.52072194]],[[4000.4,0.900461],[4000.6,0.5908],[4000.7,3.2078],[4000.8,0.900461],[4000.9,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616167615,[[4000.2,0.17482],[4000.0,0.4108],[3999.8,3.92828877],[3999.6,10.17554416],[3999.1,10.52072194]],[[4000.4,0.900461],[4000.6,0.5908],[4000.7,3.2078],[4000.8,0.900461],[4000.9,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616167816,[[4000.0,0.4108],[3999.7,3.92828877],[3999.6,10.17554416],[3999.3,8.29372755],[3999.1,10.52072194]],[[4000.4,0.900461],[4000.6,0.5908],[4000.7,3.2078],[4000.8,0.900461],[4000.9,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616168017,[[4000.2,0.17482],[4000.0,0.4108],[3999.7,3.92828877],[3999.6,10.17554416],[3999.3,8.29372755]],[[4000.4,0.900461],[4000.6,0.5908],[4000.7,3.2078],[4000.8,0.900461],[4000.9,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616168225,[[4000.2,0.17482],[4000.0,0.4108],[3999.7,3.92828877],[3999.6,4.283111],[3999.5,6.67733316]],[[4000.4,0.900461],[4000.6,0.59081],[4000.7,3.2078],[4000.8,0.900461],[4000.9,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616169017,[[4000.2,0.17482],[4000.0,0.4108],[3999.6,8.21139977],[3999.5,0.7849],[3999.4,5.89243316]],[[4000.4,0.900461],[4000.6,0.59081],[4000.7,3.2078],[4000.8,0.900461],[4000.9,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616169827,[[4000.2,0.17482],[4000.0,0.4108],[3999.6,8.21139977],[3999.5,0.7849],[3999.4,5.89243316]],[[4000.4,0.900461],[4000.5,0.17481],[4000.6,0.416],[4000.7,3.2078],[4000.8,0.900461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616170224,[[4000.0,0.4108],[3999.6,8.21139977],[3999.5,0.7849],[3999.4,5.89243316],[3998.3,14.62353072]],[[4000.4,0.900461],[4000.5,0.17481],[4000.6,0.416],[4000.7,3.2078],[4000.8,0.900461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616170423,[[4000.2,0.17482],[4000.0,0.4108],[3999.6,8.21139977],[3999.5,0.7849],[3999.4,5.89243316]],[[4000.4,0.900461],[4000.5,0.17481],[4000.6,0.416],[4000.7,3.2078],[4000.8,0.900461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616170623,[[4000.0,0.4108],[3999.6,5.00359977],[3999.5,3.9927],[3999.4,5.89243316],[3997.5,46.13207288]],[[4000.4,0.900461],[4000.6,0.416],[4000.7,3.2078],[4000.8,0.900461],[4001.5,4.17219496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616170821,[[4000.3,0.17482],[4000.0,0.4108],[3999.6,5.00359977],[3999.5,3.9927],[3999.4,5.89243316]],[[4000.4,0.900461],[4000.6,0.416],[4000.7,3.2078],[4001.5,4.17219496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616170822,[[4000.3,0.17482],[4000.0,0.4108],[3999.6,5.00359977],[3999.5,3.9927],[3999.4,5.89243316]],[[4000.4,0.900461],[4000.6,0.59081],[4000.7,3.2078],[4000.9,0.7],[4001.5,0.24993189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616171018,[[4000.3,0.17482],[4000.0,0.4108],[3999.6,5.00359977],[3999.5,3.9927],[3999.4,5.89243316]],[[4000.4,0.900461],[4000.6,0.59081],[4000.7,3.2078],[4000.9,0.7],[4001.3,0.20457454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616171225,[[4000.3,0.17482],[4000.0,0.4108],[3999.6,5.00359977],[3999.5,3.9927],[3999.4,5.89243316]],[[4000.4,0.900461],[4000.6,0.59081],[4000.7,3.2078],[4001.3,0.20457454],[4001.9,11.15482884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616171420,[[4000.3,0.17482],[4000.0,0.4108],[3999.6,5.00359977],[3999.5,3.9927],[3999.4,5.89243316]],[[4000.4,0.900461],[4000.6,0.59081],[4000.7,3.2078],[4000.9,0.7],[4001.3,0.20457454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616171619,[[4000.3,0.17482],[4000.0,0.4108],[3999.6,5.00359977],[3999.5,3.9927],[3999.4,5.89243316]],[[4000.4,0.900461],[4000.6,0.59081],[4000.7,3.2078],[4000.8,0.900461],[4000.9,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616171824,[[4000.1,0.17482],[4000.0,0.4108],[3999.6,5.00359977],[3999.5,3.9927],[3999.4,5.89243316]],[[4000.4,0.900461],[4000.6,0.59081],[4000.7,3.2078],[4000.8,0.900461],[4000.9,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616172125,[[4000.2,0.95112],[4000.0,0.4108],[3999.6,5.00359977],[3999.5,3.2078],[3999.4,5.89243316]],[[4000.4,0.900461],[4000.5,0.17481],[4000.6,0.416],[4000.7,3.2078],[4000.8,0.900461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616172330,[[4000.2,0.95112],[4000.0,0.4108],[3999.6,5.00359977],[3999.5,3.2078],[3999.4,5.89243316]],[[4000.3,0.900461],[4000.5,0.17481],[4000.6,0.416],[4000.7,3.2078],[4000.8,0.900461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616172716,[[4000.2,0.7763],[4000.0,0.4108],[3999.6,5.00359977],[3999.5,3.2078],[3999.4,5.89243316]],[[4000.3,0.900461],[4000.6,0.416],[4000.7,3.2078],[4000.8,0.900461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616172921,[[4000.2,0.7763],[4000.1,0.17482],[4000.0,0.4108],[3999.6,1.075311],[3999.5,7.13608877]],[[4000.3,0.900461],[4000.4,0.17481],[4000.6,0.416],[4000.7,3.2078],[4000.8,0.900461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616174735,[[4000.2,0.7763],[4000.0,0.4108],[3999.6,1.075311],[3999.5,7.13608877],[3998.8,10.01856426]],[[4000.3,0.900461],[4000.6,0.416],[4000.7,3.2078],[4001.2,0.7633],[4001.6,3.92226307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616174932,[[4000.2,0.95112],[4000.0,0.4108],[3999.6,1.075311],[3999.5,7.13608877],[3998.9,9.82072194]],[[4000.3,0.900461],[4000.6,0.416],[4000.7,3.3826],[4001.2,0.7633],[4001.7,4.35916307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616175236,[[4000.2,0.95112],[4000.0,0.4108],[3999.6,1.075311],[3999.5,7.13608877],[3998.8,10.01856426]],[[4000.3,0.900461],[4000.6,0.416],[4000.7,3.3826],[4001.2,0.7633],[4001.7,4.35916307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616175237,[[4000.2,0.95112],[4000.0,0.4108],[3999.6,1.075311],[3999.5,7.13608877],[3998.8,10.01856426]],[[4000.3,0.900461],[4000.6,0.416],[4000.7,3.3826],[4000.8,0.900461],[4001.2,0.7633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616175426,[[4000.2,0.95112],[4000.0,0.4108],[3999.6,1.075311],[3999.5,7.13608877],[3999.3,5.89243316]],[[4000.3,0.900461],[4000.6,0.416],[4000.7,3.2078],[4000.8,0.900461],[4001.2,0.7633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616175628,[[4000.2,0.7763],[4000.0,0.4108],[3999.6,1.075311],[3999.5,7.13608877],[3999.3,6.32958316]],[[4000.3,0.900461],[4000.6,0.416],[4000.7,3.2078],[4000.8,0.900461],[4001.2,1.20025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616175929,[[4000.2,0.95112],[4000.0,0.4108],[3999.6,1.075311],[3999.5,7.13608877],[3999.3,6.32958316]],[[4000.3,0.900461],[4000.6,0.5908],[4000.7,3.2078],[4000.8,0.900461],[4001.2,1.20025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616176234,[[4000.2,0.7763],[4000.1,0.17482],[4000.0,0.4108],[3999.6,0.900461],[3999.5,7.13608877]],[[4000.3,0.900461],[4000.4,0.17481],[4000.6,0.416],[4000.7,3.2078],[4000.8,0.900461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616176532,[[4000.2,0.7763],[4000.0,0.58563],[3999.5,3.2078],[3999.4,3.92828877],[3999.3,7.23004416]],[[4000.3,1.075281],[4000.6,0.416],[4000.7,3.2078],[4000.8,0.900461],[4001.7,4.79607307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616176932,[[4000.2,0.7763],[4000.0,0.4108],[3999.5,3.2078],[3999.4,3.92828877],[3999.3,1.337611]],[[4000.3,1.075281],[4000.6,0.416],[4000.7,3.2078],[4000.8,0.900461],[4001.2,0.7633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616177127,[[4000.2,0.7763],[4000.0,0.4108],[3999.5,3.2078],[3999.4,3.92828877],[3999.3,1.337611]],[[4000.3,0.900461],[4000.4,0.17481],[4000.6,0.416],[4000.7,3.2078],[4000.8,0.900461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616177327,[[4000.2,0.7763],[4000.1,0.17482],[4000.0,0.4108],[3999.5,3.2078],[3999.4,3.92828877]],[[4000.3,0.900461],[4000.4,0.17481],[4000.6,0.416],[4000.7,3.2078],[4000.8,0.900461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616177921,[[4000.2,0.7763],[4000.0,0.4108],[3999.5,3.2078],[3999.4,3.92828877],[3998.8,9.82072194]],[[4000.3,1.075281],[4000.6,0.416],[4000.7,3.2078],[4000.8,0.900461],[4001.7,4.17218684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616178129,[[3999.5,3.2078],[3999.3,0.7],[3999.1,3.92828877],[3999.0,6.14236505],[3998.9,0.900461]],[[4000.3,0.900461],[4000.5,0.8099],[4000.6,0.416],[4000.7,3.2078],[4000.8,1.337461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616178335,[[3999.6,1.1901],[3999.5,3.38265],[3999.1,3.92828877],[3999.0,6.14236505],[3998.9,0.900461]],[[3999.7,0.900461],[3999.9,0.17484],[4000.1,3.2078],[4000.5,0.8099],[4000.6,0.85301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616178535,[[3999.6,1.1901],[3999.5,3.38265],[3999.2,0.7],[3999.1,3.92828877],[3999.0,0.24993189]],[[3999.7,0.900461],[3999.9,0.17484],[4000.1,3.2078],[4000.5,0.8099],[4000.6,0.85301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616178729,[[3999.6,1.36495],[3999.5,3.2078],[3999.2,0.7],[3999.1,3.92828877],[3999.0,0.24993189]],[[3999.7,0.900461],[3999.9,0.17484],[4000.1,3.2078],[4000.5,0.8099],[4000.6,0.85301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616178730,[[3999.6,1.36495],[3999.5,3.2078],[3999.2,0.7],[3999.1,3.92828877],[3999.0,0.68712189]],[[3999.7,0.900461],[3999.9,0.17484],[4000.0,0.3837],[4000.1,3.2078],[4000.5,0.8099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616178936,[[3999.6,1.36495],[3999.5,3.2078],[3999.2,0.7],[3999.1,3.92828877],[3999.0,6.57955505]],[[3999.7,0.900461],[3999.9,0.17484],[4000.0,0.3837],[4000.1,3.2078],[4000.5,0.8099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616179231,[[3999.6,1.36495],[3999.1,3.92828877],[3999.0,0.68712189],[3998.9,10.00069416],[3998.5,10.0176932]],[[3999.7,0.900461],[4000.0,0.3837],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616179431,[[3999.6,1.36495],[3999.2,1.13717],[3999.1,3.92828877],[3999.0,6.57955505],[3998.9,4.108261]],[[3999.7,0.900461],[4000.0,0.3837],[4000.1,3.38263],[4000.5,0.8099],[4000.9,0.90444763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616179827,[[3999.6,1.36495],[3999.2,1.13717],[3999.1,3.92828877],[3999.0,0.68712189],[3998.9,10.00069416]],[[3999.7,0.900461],[4000.0,0.55853],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616180030,[[3999.6,1.36495],[3999.2,1.13717],[3999.1,3.92828877],[3999.0,6.57955505],[3998.9,4.108261]],[[3999.7,0.900461],[4000.0,0.55853],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616180429,[[3999.6,1.36495],[3999.2,0.7],[3999.1,3.92828877],[3999.0,0.68712189],[3998.9,10.00069416]],[[3999.7,0.900461],[4000.0,0.55853],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616180628,[[3999.6,1.36495],[3999.2,0.7],[3999.1,3.92828877],[3999.0,6.57955505],[3998.9,4.108261]],[[3999.7,0.900461],[4000.0,0.55853],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616180829,[[3999.6,1.36495],[3999.2,0.7],[3999.1,4.36545877],[3999.0,6.57955505],[3998.9,4.108261]],[[3999.7,0.900461],[4000.0,0.55853],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616181033,[[3999.6,1.36495],[3999.2,1.600461],[3999.1,3.92828877],[3999.0,6.57955505],[3998.9,3.2078]],[[3999.9,0.17484],[4000.0,1.284161],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616181332,[[3999.6,1.36495],[3999.2,1.600461],[3999.1,3.92828877],[3999.0,0.68712189],[3998.9,9.10023316]],[[3999.9,0.17484],[4000.0,1.284161],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616181537,[[3999.6,1.1901],[3999.2,1.600461],[3999.1,3.92828877],[3999.0,6.57955505],[3998.9,3.2078]],[[4000.0,1.284161],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616181835,[[3999.6,1.1901],[3999.2,1.600461],[3999.1,3.92828877],[3999.0,0.68712189],[3998.9,9.10023316]],[[4000.0,1.284161],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616182036,[[3999.6,1.36494],[3999.2,1.600461],[3999.1,3.92828877],[3999.0,0.68712189],[3998.9,9.10023316]],[[3999.9,0.17483],[4000.0,1.284161],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616182235,[[3999.6,1.36494],[3999.2,1.600461],[3999.1,3.92828877],[3999.0,6.57955505],[3998.9,3.2078]],[[3999.9,0.17483],[4000.0,1.284161],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616182435,[[3999.7,0.17484],[3999.6,1.1901],[3999.2,1.600461],[3999.1,3.92828877],[3999.0,0.68712189]],[[4000.0,1.458991],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763],[4021.7,3.10365912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616182636,[[3999.7,0.17484],[3999.6,1.1901],[3999.2,1.600461],[3999.1,3.92828877],[3999.0,0.68712189]],[[4000.0,1.458991],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763],[4001.4,4.79614307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616182839,[[3999.7,0.17484],[3999.6,1.44002939],[3999.2,1.600461],[3999.1,3.92828877],[3999.0,0.68712189]],[[4000.0,1.458991],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763],[4001.4,0.87388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616183435,[[3999.7,0.17484],[3999.6,1.44002939],[3999.2,1.600461],[3999.1,3.92828877],[3999.0,0.68712189]],[[4000.0,1.458991],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763],[4001.4,4.79614307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616183637,[[3999.6,1.44002939],[3999.2,1.600461],[3999.1,3.92828877],[3999.0,0.68712189],[3997.3,17.94447306]],[[3999.9,0.17483],[4000.0,1.284161],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616183942,[[3999.6,1.44002939],[3999.2,1.600461],[3999.1,3.92828877],[3999.0,0.68712189],[3997.3,17.6772995]],[[3999.9,0.17483],[4000.0,1.284161],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616184333,[[3999.6,1.44002939],[3999.2,1.600461],[3999.0,4.61541066],[3998.7,0.43722],[3998.6,7.85657755]],[[3999.9,0.17483],[4000.0,1.284161],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616184534,[[3999.7,0.17484],[3999.6,1.44002939],[3999.2,1.600461],[3999.0,4.61541066],[3998.9,3.4084839]],[[4000.0,1.458991],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763],[4001.3,3.92226307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616184734,[[3999.7,0.17484],[3999.6,1.44002939],[3999.2,1.600461],[3999.0,4.61541066],[3998.9,3.4084839]],[[4000.0,1.458991],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616184735,[[3999.7,0.17484],[3999.6,1.44002939],[3999.2,1.600461],[3999.0,4.61541066],[3998.9,9.30091706]],[[4000.0,1.458991],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763],[4001.4,4.79614307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616184933,[[3999.7,0.17484],[3999.6,1.44002939],[3999.2,1.600461],[3999.0,4.61541066],[3998.9,6.09311706]],[[4000.0,1.458991],[4000.5,0.8099],[4000.9,0.90444763],[4001.4,4.79614307],[4001.9,9.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616185237,[[3999.7,0.17484],[3999.6,1.44002939],[3999.2,1.600461],[3999.1,3.2078],[3999.0,4.61541066]],[[4000.0,1.458991],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763],[4001.4,4.79614307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616185441,[[3999.6,1.44002939],[3999.2,1.600461],[3999.1,7.13608877],[3999.0,0.68712189],[3998.9,5.89243316]],[[4000.0,1.284161],[4000.1,3.2078],[4000.5,0.8099],[4000.9,0.90444763],[4001.2,2.94223085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616185637,[[3999.6,1.1901],[3999.4,0.17485],[3999.1,7.13608877],[3999.0,0.94993189],[3998.9,5.89243316]],[[3999.7,0.17484],[4000.0,1.284161],[4000.1,3.2078],[4000.2,0.43706],[4000.5,0.8099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616185830,[[3999.6,1.1901],[3999.1,7.13608877],[3999.0,0.94993189],[3998.9,5.89243316]],[[3999.7,0.17484],[4000.0,1.284161],[4000.1,3.2078],[4000.2,0.43706],[4000.5,0.8099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616185831,[[3999.6,1.1901],[3999.3,0.17486],[3999.1,4.108261],[3999.0,4.87822066],[3998.9,5.89243316]],[[3999.7,0.17484],[4000.0,1.284161],[4000.1,3.2078],[4000.2,0.43706],[4000.4,0.43704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616186037,[[3999.6,1.1901],[3999.3,0.17486],[3999.1,4.108261],[3999.0,4.87822066],[3998.9,5.89243316]],[[3999.7,1.075301],[3999.9,0.402],[4000.0,0.3837],[4000.1,3.2078],[4000.2,0.43706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616186234,[[3999.8,0.21193388],[3999.6,1.1901],[3999.1,4.108261],[3999.0,4.87822066],[3998.8,5.89243316]],[[3999.9,0.402],[4000.0,0.3837],[4000.1,3.2078],[4002.0,5.88339461],[4015.1,154.22450759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616186440,[[3999.8,0.21193388],[3999.6,1.1901],[3999.1,4.108261],[3999.0,4.87822066],[3998.9,0.4372]],[[3999.9,1.477291],[4000.0,0.3837],[4000.1,3.2078],[4000.7,0.43701],[4001.5,4.90282884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616186641,[[3999.8,0.21193388],[3999.6,1.1901],[3999.5,0.17485],[3999.1,8.03654977],[3999.0,0.94993189]],[[3999.9,1.477291],[4000.0,0.3837],[4000.1,3.2078],[4000.7,0.43701],[4001.6,4.90282884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616186836,[[3999.8,0.21193388],[3999.6,1.1901],[3999.4,0.900461],[3999.1,3.2078],[3999.0,4.87822066]],[[4000.0,0.3837],[4000.1,3.2078],[4000.7,0.43701],[4001.5,4.90282884],[4002.2,6.86396038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616187045,[[3999.8,0.21193388],[3999.7,0.17484],[3999.6,1.1901],[3999.5,3.2078],[3999.4,0.900461]],[[4000.0,0.55853],[4000.1,3.2078],[4000.2,0.900461],[4000.6,0.402],[4000.7,0.43701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616188036,[[3999.8,0.21193388],[3999.7,0.17484],[3999.6,1.1901],[3999.4,0.900461],[3998.9,9.53743316]],[[4000.0,0.55853],[4000.1,3.2078],[4000.2,0.900461],[4000.6,0.402],[4000.7,0.43701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616188440,[[3999.8,0.38677388],[3999.6,1.1901],[3999.4,0.900461],[3999.0,6.84236505],[3998.9,3.645]],[[4000.0,0.3837],[4000.1,3.38263],[4000.2,0.900461],[4000.6,0.402],[4000.7,0.43701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616188735,[[3999.8,0.38677388],[3999.6,1.1901],[3999.4,0.900461],[3999.2,3.92828877],[3999.0,6.84236505]],[[4000.0,0.3837],[4000.1,3.38263],[4000.2,0.900461],[4000.6,0.402],[4000.7,0.43701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616188736,[[3999.8,0.38677388],[3999.6,1.1901],[3999.4,0.900461],[3999.2,3.92828877],[3999.1,0.43718]],[[4000.0,0.3837],[4000.1,3.38263],[4000.2,0.900461],[4000.6,0.402],[4000.7,0.43701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616188943,[[3999.8,0.38677388],[3999.6,1.1901],[3999.4,0.900461],[3999.1,4.36546877],[3999.0,0.94993189]],[[4000.0,0.55853],[4000.1,3.2078],[4000.2,0.900461],[4000.6,0.402],[4000.7,0.43701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616189742,[[3999.8,0.38677388],[3999.6,1.1901],[3999.4,0.900461],[3999.1,4.36546877],[3999.0,6.84236505]],[[4000.0,0.55853],[4000.1,3.2078],[4000.2,0.900461],[4000.6,0.402],[4000.7,0.43701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616189941,[[3999.9,0.17483],[3999.8,0.21193388],[3999.6,1.1901],[3999.4,0.900461],[3999.3,0.43715]],[[4000.0,0.3837],[4000.1,3.2078],[4000.2,1.075281],[4000.6,0.402],[4000.7,0.43701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616190146,[[4000.0,0.17483],[3999.8,0.21193388],[3999.7,0.900461],[3999.6,1.62721],[3999.3,7.13608877]],[[4000.1,3.2078],[4000.5,0.57231],[4000.6,0.402],[4000.7,0.69],[4001.1,0.43697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616190345,[[4000.0,0.17483],[3999.8,0.21193388],[3999.7,0.900461],[3999.6,1.62721],[3999.5,0.43713]],[[4000.1,3.2078],[4000.4,1.290961],[4000.5,0.57231],[4000.6,0.402],[4000.7,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616190738,[[4000.0,0.17483],[3999.8,0.21193388],[3999.7,0.900461],[3999.6,1.62721],[3999.5,0.43713]],[[4000.1,3.2078],[4000.4,1.290961],[4000.5,0.57231],[4000.6,0.402],[4001.6,3.92226307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616191042,[[3999.8,0.21193388],[3999.7,0.900461],[3999.6,1.62721],[3999.5,0.43713]],[[4000.1,3.2078],[4000.4,1.290961],[4000.5,0.57231],[4000.6,0.402],[4001.6,3.92226307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616191043,[[4000.2,0.17482],[3999.8,0.21193388],[3999.7,0.900461],[3999.6,1.62721],[3999.5,4.36541877]],[[4000.4,1.290961],[4000.5,0.57231],[4000.6,3.6098],[4000.9,0.69],[4001.0,0.25063583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616191343,[[4000.3,0.3782],[4000.2,0.17482],[3999.8,0.21193388],[3999.7,0.900461],[3999.6,1.25111]],[[4000.4,1.290961],[4000.5,0.57231],[4000.6,3.6098],[4000.9,0.69],[4001.0,0.25063583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616192537,[[4000.3,0.3782],[4000.0,1.337541],[3999.8,0.21193388],[3999.6,2.404461],[3999.5,3.92828877]],[[4000.6,3.2078],[4001.6,0.43691],[4001.9,6.252],[4002.0,0.87373],[4002.6,2.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616192744,[[4000.5,0.17481],[4000.4,0.8048],[4000.3,0.3782],[4000.0,1.337541],[3999.8,4.57732265]],[[4000.6,3.2078],[4001.6,0.43691],[4001.9,6.252],[4002.0,0.87373],[4002.6,2.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616192745,[[4000.5,0.17481],[4000.4,0.8048],[4000.3,0.3782],[4000.0,1.337541],[3999.8,4.57732265]],[[4000.6,3.2078],[4000.8,0.5711],[4000.9,0.900461],[4001.2,0.7739],[4001.6,3.37914085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616192941,[[4000.5,0.17481],[4000.4,0.8048],[4000.3,0.3782],[4000.0,1.337541],[3999.9,3.92828877]],[[4000.6,3.2078],[4000.8,0.3963],[4000.9,0.900461],[4001.0,0.17479],[4001.2,1.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616193137,[[4000.4,0.8048],[4000.3,0.3782],[4000.0,0.900461],[3999.9,3.92828877],[3999.1,0.87435]],[[4000.6,3.2078],[4000.8,0.3963],[4000.9,0.900461],[4001.2,1.71643895],[4001.8,2.94223085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616193341,[[4000.5,0.17481],[4000.4,0.8048],[4000.3,0.3782],[4000.0,4.82874977],[3999.6,8.54657755]],[[4000.6,3.2078],[4000.8,0.3963],[4000.9,1.075251],[4001.2,1.02643895],[4001.4,0.43693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616193548,[[4000.5,0.17481],[4000.4,0.8048],[4000.3,0.3782],[4000.0,4.82874977],[3999.6,8.54657755]],[[4000.6,3.2078],[4000.8,0.3963],[4000.9,1.075251],[4001.2,1.02643895],[4001.3,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616193751,[[4000.5,0.17481],[4000.4,0.8048],[4000.3,0.3782],[4000.0,4.82874977],[3999.9,0.43708]],[[4000.6,3.2078],[4000.8,0.3963],[4000.9,1.075251],[4001.2,1.02643895],[4001.3,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616194045,[[4000.4,0.97961],[4000.3,0.3782],[4000.0,4.82874977],[3999.5,0.69157207],[3997.9,35.913029]],[[4000.6,3.2078],[4000.7,0.1748],[4000.8,0.3963],[4000.9,0.900461],[4001.2,1.02643895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616194249,[[4000.4,0.97961],[4000.3,0.3782],[4000.0,4.82874977],[3999.5,0.69157207],[3998.5,16.58762511]],[[4000.6,3.2078],[4000.7,0.1748],[4000.8,0.3963],[4000.9,0.900461],[4001.2,1.02643895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616194441,[[4000.4,0.97961],[4000.3,0.3782],[4000.0,4.82874977],[3999.5,0.69157207],[3998.5,0.87447]],[[4000.6,3.2078],[4000.7,0.1748],[4000.8,0.3963],[4000.9,0.900461],[4001.2,1.02643895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616194841,[[4000.4,0.97961],[4000.3,0.3782],[4000.0,4.82874977],[3999.5,0.69157207],[3998.5,0.87447]],[[4000.6,3.2078],[4000.8,0.5711],[4000.9,0.900461],[4001.2,1.02643895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616195042,[[4000.4,0.97961],[4000.3,0.3782],[4000.0,4.82874977],[3999.5,0.69157207],[3998.5,0.87447]],[[4000.6,3.2078],[4000.7,0.1748],[4000.8,0.3963],[4000.9,0.900461],[4001.2,1.02643895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616195245,[[4000.4,0.97961],[4000.3,0.3782],[4000.0,4.82874977],[3999.9,5.89243316],[3999.8,0.64903388]],[[4000.6,3.2078],[4000.7,0.1748],[4000.8,0.3963],[4000.9,0.900461],[4001.2,1.02643895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616195540,[[4000.4,0.97961],[4000.3,0.3782],[4000.0,4.82874977],[3999.8,6.54146704],[3998.5,0.87447]],[[4000.6,3.2078],[4000.7,0.1748],[4000.8,0.3963],[4000.9,0.900461],[4001.2,1.02643895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616195934,[[4000.4,0.97961],[4000.3,0.3782],[4000.0,4.82874977],[3999.8,6.54146704],[3998.5,16.58762511]],[[4000.6,3.2078],[4000.7,0.1748],[4000.8,0.3963],[4000.9,0.900461],[4001.2,1.02643895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616196140,[[4000.4,0.97961],[4000.3,0.3782],[4000.0,4.82874977],[3999.8,6.54146704],[3998.5,0.87447]],[[4000.6,3.2078],[4000.7,0.1748],[4000.8,0.3963],[4000.9,0.900461],[4001.2,1.02643895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616196341,[[4000.4,0.8048],[4000.3,1.278661],[4000.1,7.13608877],[3999.9,5.89243316],[3999.8,0.21193388]],[[4001.2,1.02643895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616196342,[[4000.4,0.8048],[4000.3,1.278661],[4000.1,7.13608877],[3999.9,5.89243316],[3999.8,0.21193388]],[[4001.1,3.2078],[4001.2,0.7739],[4001.9,3.92226307],[4002.6,8.84539461],[4003.3,2.74893189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616196642,[[4000.7,0.1748],[4000.6,0.900461],[4000.4,0.8048],[4000.3,4.30648877],[4000.2,0.43706]],[[4001.1,3.76058],[4001.2,1.674361],[4001.5,0.69],[4001.7,0.25516826],[4001.9,3.37911085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616196849,[[4000.9,0.17479],[4000.6,0.900461],[4000.4,0.8048],[4000.3,4.30648877],[4000.2,1.12706]],[[4001.1,3.5858],[4001.2,1.075241],[4001.9,3.37911085],[4002.1,0.43685],[4002.2,3.92226307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616197146,[[4000.9,0.17479],[4000.6,0.900461],[4000.4,4.73308877],[4000.3,0.3782],[4000.2,7.01949316]],[[4001.1,3.5858],[4001.2,1.075241],[4001.5,0.3751],[4001.6,0.69],[4001.8,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616197340,[[4001.0,0.7995],[4000.9,0.17479],[4000.6,0.900461],[4000.4,4.34428877],[4000.2,7.01949316]],[[4001.1,3.5858],[4001.2,1.075241],[4001.5,0.3751],[4001.6,0.69],[4001.8,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616197541,[[4001.0,1.1907],[4000.9,0.17479],[4000.6,0.900461],[4000.4,3.92828877],[4000.2,7.01949316]],[[4001.1,3.5858],[4001.2,1.075241],[4001.5,0.3751],[4001.6,0.69],[4001.8,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616198049,[[4001.0,1.1907],[4000.7,0.1748],[4000.4,3.92828877],[4000.3,0.900461],[4000.2,6.58243316]],[[4001.1,3.76058],[4001.2,0.900461],[4001.5,0.3751],[4001.6,1.12691],[4001.8,0.82139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616198349,[[4001.0,1.1907],[4000.4,3.92828877],[4000.3,0.900461],[4000.2,6.58243316]],[[4001.1,3.76058],[4001.2,0.900461],[4001.5,0.3751],[4001.6,1.12691],[4001.8,0.82139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616198350,[[4001.0,1.1907],[4000.6,0.1748],[4000.4,3.92828877],[4000.3,0.900461],[4000.2,6.58243316]],[[4001.1,3.76058],[4001.2,0.900461],[4001.5,0.3751],[4001.6,1.12691],[4001.8,0.82139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616198942,[[4001.0,1.1907],[4000.6,0.1748],[4000.3,4.82874977],[4000.2,0.69],[4000.1,9.10023316]],[[4001.1,3.76058],[4001.2,0.900461],[4001.5,0.3751],[4001.6,1.12691],[4001.8,0.82139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616199151,[[4001.0,1.1907],[4000.6,0.1748],[4000.3,4.82874977],[4000.2,6.58243316],[4000.1,3.2078]],[[4001.1,3.76058],[4001.2,0.900461],[4001.5,0.3751],[4001.6,1.12691],[4001.8,0.82139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616199451,[[4001.0,1.1907],[4000.6,0.1748],[4000.4,3.92828877],[4000.3,0.900461],[4000.2,6.58243316]],[[4001.1,3.76058],[4001.2,0.900461],[4001.5,0.3751],[4001.6,1.12691],[4001.8,0.82139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616199640,[[4001.0,1.1907],[4000.6,0.1748],[4000.4,3.92828877],[4000.3,0.900461],[4000.2,6.58243316]],[[4001.1,3.76058],[4001.2,0.900461],[4001.5,0.3751],[4001.6,0.43691],[4001.7,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616199954,[[4001.0,1.1907],[4000.6,0.1748],[4000.4,3.92828877],[4000.3,6.79289416],[4000.2,0.69]],[[4001.1,3.76058],[4001.2,0.900461],[4001.5,0.3751],[4001.6,0.43691],[4001.7,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616200245,[[4001.0,1.1907],[4000.5,4.10309877],[4000.3,6.79289416],[4000.2,0.69],[3997.5,37.95915133]],[[4001.1,3.76058],[4001.2,0.900461],[4001.5,0.3751],[4001.6,0.43691],[4001.7,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616200445,[[4000.5,3.92828877],[4000.3,6.79289416],[4000.2,0.69],[4000.1,7.85657755],[4000.0,0.43708]],[[4001.1,3.76058],[4001.2,0.900461],[4001.5,0.3751],[4001.6,0.43691],[4001.7,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616200446,[[4000.5,3.92828877],[4000.3,6.79289416],[4000.2,0.69],[4000.1,7.85657755],[4000.0,0.43708]],[[4001.1,3.5858],[4001.2,0.900461],[4001.5,0.3751],[4001.6,0.43691],[4001.7,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616200651,[[4000.6,1.2017],[4000.5,4.10308877],[4000.3,6.79289416],[4000.2,0.69],[4000.0,8.29365755]],[[4000.8,0.1748],[4001.1,3.5858],[4001.2,0.900461],[4001.4,0.43693],[4001.5,0.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616200856,[[4000.6,1.2017],[4000.4,4.10309877],[4000.3,0.900461],[4000.2,6.58243316],[4000.0,7.85657755]],[[4000.7,0.1748],[4000.9,0.900461],[4001.1,3.5858],[4001.2,0.43695],[4001.5,0.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616201150,[[4000.6,1.3765],[4000.3,4.82874977],[4000.2,6.58243316],[3999.9,8.29366755],[3999.8,0.21193388]],[[4000.9,1.075251],[4001.1,3.9818],[4001.5,0.3751],[4001.7,3.63223085],[4001.9,3.92226307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616201349,[[4000.6,1.3765],[4000.4,3.92828877],[4000.3,6.79289416],[4000.2,0.69],[4000.0,7.85657755]],[[4000.9,1.075251],[4001.1,3.9818],[4001.5,0.3751],[4001.7,3.63223085],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616201551,[[4000.6,1.2017],[4000.5,0.1748],[4000.4,3.92828877],[4000.3,6.79289416],[4000.2,0.69]],[[4000.9,1.075251],[4001.1,3.9818],[4001.5,0.3751],[4001.7,3.63223085],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616201744,[[4000.6,1.2017],[4000.5,0.1748],[4000.4,3.92828877],[4000.3,0.900461],[4000.2,6.58243316]],[[4000.9,0.900461],[4001.1,3.9818],[4001.5,0.3751],[4001.6,3.37914085],[4001.7,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616201947,[[4000.6,1.2017],[4000.5,0.1748],[4000.4,3.92828877],[4000.3,0.900461],[4000.2,6.58243316]],[[4000.8,0.1748],[4000.9,0.900461],[4001.1,3.9818],[4001.4,0.43693],[4001.5,0.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616202350,[[4000.6,1.2017],[4000.5,3.92828877],[4000.3,0.900461],[4000.2,6.58243316]],[[4000.8,0.1748],[4000.9,0.900461],[4001.1,3.9818],[4001.4,0.43693],[4001.5,0.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616202351,[[4000.6,1.2017],[4000.5,3.92828877],[4000.3,6.79289416],[4000.2,0.69],[4000.1,7.85657755]],[[4000.8,0.1748],[4000.9,0.900461],[4001.1,3.9818],[4001.4,0.43693],[4001.5,0.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616202550,[[4000.6,1.2017],[4000.5,4.10309877],[4000.3,6.79289416],[4000.2,0.69],[4000.1,7.85657755]],[[4000.8,0.1748],[4000.9,0.900461],[4001.1,3.9818],[4001.4,0.43693],[4001.5,3.31733085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616202844,[[4000.6,1.2017],[4000.5,0.17481],[4000.4,3.92828877],[4000.3,7.04275486],[4000.2,0.69]],[[4000.8,0.1748],[4000.9,0.900461],[4001.1,3.9818],[4001.4,0.43693],[4001.5,3.31733085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616203248,[[4000.6,5.12998877],[4000.5,0.17481],[4000.4,5.89243316],[4000.3,1.1503217],[4000.2,8.54657755]],[[4000.8,0.1748],[4000.9,0.900461],[4001.1,3.9818],[4001.4,0.43693],[4001.5,3.31733085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616203457,[[4000.6,5.12998877],[4000.4,6.06724316],[4000.3,1.1503217],[4000.2,8.54657755],[3999.9,10.25781194]],[[4000.8,0.1748],[4000.9,0.900461],[4001.1,3.9818],[4001.4,3.37916085],[4001.5,0.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616203750,[[4000.6,1.2017],[4000.5,4.10308877],[4000.4,5.89243316],[4000.3,1.1503217],[4000.2,0.69]],[[4000.8,0.1748],[4000.9,0.900461],[4001.1,3.9818],[4001.4,3.37916085],[4001.5,0.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616203951,[[4000.6,5.12998877],[4000.4,6.06724316],[4000.3,1.1503217],[4000.2,8.54657755],[3997.7,37.95915133]],[[4000.8,0.1748],[4000.9,0.900461],[4001.1,3.9818],[4001.4,3.37916085],[4001.5,0.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616204150,[[4000.6,5.12998877],[4000.4,6.06724316],[4000.3,1.1503217],[4000.2,8.54657755],[3999.5,11.78486633]],[[4000.8,0.1748],[4000.9,0.900461],[4001.1,3.9818],[4001.4,3.37916085],[4001.5,0.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616204547,[[4000.6,5.12998877],[4000.5,0.17481],[4000.4,5.89243316],[4000.3,1.1503217],[4000.2,8.54657755]],[[4000.8,0.1748],[4000.9,0.900461],[4001.1,3.9818],[4001.4,0.43693],[4001.5,3.31733085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616204748,[[4000.6,5.12998877],[4000.4,5.89243316],[4000.3,1.1503217],[4000.2,8.54657755],[3999.4,12.04075971]],[[4000.9,0.900461],[4001.1,3.9818],[4001.5,3.31733085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616204749,[[4000.6,5.12998877],[4000.4,5.89243316],[4000.3,1.1503217],[4000.2,8.54657755],[3999.4,12.04075971]],[[4000.9,0.900461],[4001.1,3.9818],[4001.5,3.31733085],[4002.0,1.15142995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616204942,[[4000.6,6.03044977],[4000.4,5.89243316],[4000.3,0.2498607],[4000.2,8.98363755],[4000.1,3.2078]],[[4001.1,3.5858],[4001.5,4.21779185],[4001.9,0.43688],[4002.0,5.15379779],[4002.4,0.24993189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616205143,[[4000.8,3.92828877],[4000.7,0.1748],[4000.6,7.99459416],[4000.4,7.85657755],[4000.3,0.2498607]],[[4001.1,3.5858],[4001.5,4.21779185],[4001.9,0.43688],[4002.0,5.15379779],[4002.4,0.24993189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616205144,[[4000.8,3.92828877],[4000.7,0.1748],[4000.6,7.99459416],[4000.4,7.85657755],[4000.3,0.2498607]],[[4001.1,3.76058],[4001.5,1.651861],[4001.7,4.06912085],[4001.9,3.92226307],[4002.0,1.15142995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616205356,[[4000.8,3.92828877],[4000.6,7.99459416],[4000.4,7.85657755],[4000.3,0.2498607],[3998.1,37.95915133]],[[4001.1,3.76058],[4001.2,0.900461],[4001.5,0.7514],[4001.7,4.06912085],[4001.9,3.92226307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616205651,[[4000.8,3.92828877],[4000.6,7.99459416],[4000.4,7.85657755],[4000.3,0.2498607],[4000.2,10.51072194]],[[4001.0,0.17479],[4001.1,3.5858],[4001.2,0.900461],[4001.5,0.7514],[4001.7,4.06912085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616205855,[[4000.8,3.92828877],[4000.7,0.1748],[4000.6,7.99459416],[4000.4,7.85657755],[4000.3,0.2498607]],[[4001.0,0.17479],[4001.1,3.5858],[4001.2,0.900461],[4001.5,0.7514],[4001.7,4.06912085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616206049,[[4000.8,3.92828877],[4000.6,7.99459416],[4000.4,7.85657755],[4000.3,0.2498607],[3998.0,37.95915133]],[[4001.0,0.17479],[4001.1,3.5858],[4001.2,0.900461],[4001.5,0.7514],[4001.7,4.06912085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616206249,[[4000.8,3.92828877],[4000.7,0.1748],[4000.6,7.99459416],[4000.4,7.85657755],[4000.3,0.2498607]],[[4001.0,0.17479],[4001.1,3.5858],[4001.2,0.900461],[4001.5,0.7514],[4001.7,4.06912085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616206750,[[4000.8,3.92828877],[4000.6,8.16939416],[4000.4,7.85657755],[4000.3,0.2498607],[3998.0,37.95915133]],[[4001.0,0.17479],[4001.1,3.5858],[4001.2,0.900461],[4001.5,0.7514],[4001.7,4.06912085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616207049,[[4000.8,3.92828877],[4000.6,8.16939416],[4000.4,7.85657755],[4000.3,0.2498607],[3999.2,16.58748511]],[[4001.0,0.17479],[4001.1,3.5858],[4001.2,0.900461],[4001.5,0.7514],[4001.7,4.06912085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616207249,[[4000.8,3.92828877],[4000.7,5.89243316],[4000.6,2.276961],[4000.4,7.85657755],[4000.3,0.2498607]],[[4001.1,3.5858],[4001.2,0.900461],[4001.5,0.7514],[4001.7,4.06912085],[4001.9,3.92226307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616207451,[[4000.8,3.92828877],[4000.6,8.16939416],[4000.4,7.85657755],[4000.3,0.2498607],[3999.3,15.71315511]],[[4001.1,3.5858],[4001.2,0.900461],[4001.5,1.18832],[4001.7,4.06912085],[4001.9,3.92226307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616207651,[[4000.8,3.92828877],[4000.7,5.89243316],[4000.6,2.102161],[4000.4,7.85657755],[4000.3,0.2498607]],[[4001.1,3.5858],[4001.5,1.651861],[4001.7,2.94223085],[4001.9,3.92226307],[4002.0,0.68783895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616207852,[[4000.9,4.82874977],[4000.8,5.89243316],[4000.6,1.2017],[4000.5,7.85657755],[4000.3,10.07058264]],[[4001.6,3.2078],[4001.8,2.94223085],[4001.9,0.69],[4002.0,3.92226307],[4002.3,5.33965884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616208052,[[4001.2,0.17477],[4001.0,3.92828877],[4000.9,4.82874977],[4000.6,1.2017],[4000.5,7.85657755]],[[4001.6,3.2078],[4001.8,2.94223085],[4001.9,0.69],[4002.3,5.33965884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616208053,[[4001.2,0.17477],[4001.0,3.92828877],[4000.9,6.79289416],[4000.7,0.437],[4000.6,9.05827755]],[[4001.6,3.5884],[4001.7,0.17476],[4001.8,0.900461],[4001.9,4.43713085],[4002.1,3.92226307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616208249,[[4001.3,0.8016],[4001.1,3.92828877],[4000.9,6.79289416],[4000.8,0.69],[4000.7,8.29357755]],[[4001.6,3.5884],[4001.7,0.17476],[4001.8,0.900461],[4001.9,1.4949],[4002.0,2.94223085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616208551,[[4001.5,1.075221],[4001.3,0.8016],[4001.2,3.92828877],[4001.1,0.4131],[4001.0,5.89243316]],[[4001.6,3.2078],[4002.0,0.17474],[4002.1,2.94223085],[4002.2,0.900461],[4002.3,3.92226307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616208749,[[4001.5,1.075221],[4001.4,3.92828877],[4001.3,6.69403316],[4001.1,0.4131],[4001.0,7.85657755]],[[4001.6,3.2078],[4002.0,0.17474],[4002.1,0.3806],[4002.2,0.900461],[4002.3,3.35143085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616208949,[[4001.5,1.075221],[4001.4,5.89243316],[4001.3,0.8016],[4001.2,7.85657755],[4001.1,0.4131]],[[4001.6,3.2078],[4002.0,0.17474],[4002.1,0.3806],[4002.2,0.900461],[4002.3,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616209155,[[4001.9,0.17475],[4001.5,6.79289416],[4001.4,0.69],[4001.3,8.65817755],[4001.1,0.85005]],[[4002.1,0.3806],[4002.2,0.900461],[4002.3,0.4092],[4002.4,3.2078],[4002.6,2.94223085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616209352,[[4002.0,0.401],[4001.9,0.17475],[4001.5,0.900461],[4001.4,0.69],[4001.3,1.23854]],[[4002.1,0.3806],[4002.2,0.17473],[4002.3,0.4092],[4002.4,4.108261],[4002.8,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616209547,[[4001.9,0.17474],[4001.4,3.2078],[4001.3,0.43694],[4000.6,0.24821972],[3999.8,0.21193388]],[[4002.1,0.3806],[4002.2,0.17473],[4002.3,0.4092],[4002.4,4.108261],[4002.8,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616209750,[[4001.9,4.09653014],[4001.7,5.88268521],[4001.6,2.080961],[4001.5,7.84358029],[4001.4,3.8978]],[[4002.1,0.3806],[4002.2,0.17473],[4002.3,0.4092],[4002.4,4.108261],[4002.8,3.62938417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616209954,[[4001.9,4.09653014],[4001.7,5.88268521],[4001.6,2.080961],[4001.5,7.84358029],[4001.4,3.8978]],[[4002.1,0.3806],[4002.2,0.17473],[4002.3,0.4092],[4002.4,4.108261],[4002.7,2.93938417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616210147,[[4001.9,4.09653014],[4001.7,5.88268521],[4001.6,2.080961],[4001.5,7.84358029],[4001.4,3.8978]],[[4002.1,0.3806],[4002.2,0.17473],[4002.3,0.4092],[4002.4,4.108261],[4002.8,3.62938417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616210349,[[4002.0,0.17474],[4001.8,3.92179014],[4001.7,5.88268521],[4001.6,2.080961],[4001.4,11.74138029]],[[4002.1,0.3806],[4002.3,0.58393],[4002.4,4.108261],[4002.8,0.69],[4002.9,3.37614417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616210556,[[4001.9,0.17474],[4001.8,3.92179014],[4001.7,5.88268521],[4001.6,1.1805],[4001.4,11.74138029]],[[4002.1,0.3806],[4002.3,0.17473],[4002.4,3.2078],[4002.7,1.94746433],[4002.8,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616210858,[[4001.8,3.92179014],[4001.7,5.88268521],[4001.4,7.84358029],[4001.2,9.80447536],[4000.9,0.69]],[[4002.1,0.3806],[4002.3,1.94746433],[4002.4,3.2078],[4002.7,0.4137],[4002.8,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616211057,[[4001.5,5.10229014],[4001.4,5.88268521],[4001.1,7.84358029],[4000.9,10.49447536],[4000.6,0.43701]],[[4001.8,0.17475],[4001.9,3.2078],[4002.1,0.3806],[4002.3,1.94746433],[4002.5,0.83252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616211253,[[4001.5,5.10229014],[4001.4,0.17476],[4001.3,5.88268521],[4001.1,7.84358029],[4000.9,0.69]],[[4001.8,0.17475],[4001.9,3.2078],[4002.1,0.3806],[4002.3,2.38429433],[4002.5,0.83252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616211453,[[4001.5,5.10229014],[4001.4,0.17476],[4001.3,5.88268521],[4001.1,7.84358029],[4000.9,0.69]],[[4001.8,0.17475],[4001.9,3.2078],[4002.1,0.3806],[4002.3,1.94746433],[4002.5,0.83252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616211652,[[4001.5,5.10229014],[4001.4,0.17476],[4001.3,5.88268521],[4001.1,7.84358029],[4000.9,10.49447536]],[[4001.8,0.17475],[4001.9,3.2078],[4002.1,0.3806],[4002.3,1.94746433],[4002.5,0.83252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616211952,[[4001.5,5.10229014],[4001.3,5.88268521],[4001.1,7.84358029],[4000.9,10.49447536],[3999.5,20.51571388]],[[4001.8,0.17475],[4001.9,3.2078],[4002.1,0.3806],[4002.3,1.94746433],[4002.5,0.83252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616212253,[[4001.5,1.35526],[4001.4,3.92179014],[4001.3,5.88268521],[4001.0,7.84358029],[4000.9,0.69]],[[4001.8,0.17475],[4001.9,3.2078],[4002.1,0.3806],[4002.3,1.94746433],[4002.5,0.83252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616212456,[[4001.5,5.27705014],[4001.3,5.88268521],[4001.1,7.84358029],[4000.9,10.49447536],[4000.8,5.59225433]],[[4001.9,3.2078],[4002.1,0.3806],[4002.3,1.94746433],[4002.5,0.83252],[4002.6,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616212648,[[4001.5,5.27705014],[4001.4,5.88268521],[4001.1,7.84358029],[4000.9,10.49447536],[4000.8,5.59225433]],[[4001.8,0.17475],[4001.9,3.2078],[4002.1,0.3806],[4002.3,1.94746433],[4002.5,0.83252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616212848,[[4001.5,5.27705014],[4001.4,5.88268521],[4001.1,7.84358029],[4000.9,10.49447536],[4000.8,5.59225433]],[[4001.9,3.38255],[4002.1,0.3806],[4002.3,1.94746433],[4002.5,0.83252],[4003.9,0.87331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616213050,[[4001.8,0.17475],[4001.5,5.10229014],[4001.3,5.88268521],[4001.2,1.94746433],[4001.1,7.84358029]],[[4001.9,3.2078],[4002.1,0.3806],[4002.2,0.17474],[4002.5,0.3957],[4002.7,5.3005485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616213260,[[4001.8,0.17475],[4001.5,5.10229014],[4001.3,5.88268521],[4001.2,1.94746433]],[[4002.1,0.3806],[4002.2,0.17474],[4002.5,0.3957],[4002.7,5.3005485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616213261,[[4001.8,0.17475],[4001.6,3.92179014],[4001.5,7.06318521],[4001.3,3.2078],[4001.2,10.22799462]],[[4002.1,0.3806],[4002.2,0.17474],[4002.4,3.2078],[4002.5,0.3957],[4002.7,2.36116433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616213561,[[4001.8,0.17475],[4001.6,3.92179014],[4001.5,1.1805],[4001.4,5.88268521],[4001.3,3.2078]],[[4002.1,0.3806],[4002.2,0.17474],[4002.4,3.2078],[4002.5,0.3957],[4002.7,2.36116433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616213755,[[4001.7,0.17475],[4001.5,1.1805],[4001.3,9.09048521],[4001.2,2.38441433],[4001.1,7.84358029]],[[4002.1,0.3806],[4002.4,3.2078],[4002.5,0.3957],[4002.7,2.36116433],[4003.1,4.3559289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616213961,[[4001.8,0.17475],[4001.5,1.1805],[4001.4,5.88268521],[4001.3,3.2078],[4001.2,2.38441433]],[[4002.1,0.3806],[4002.2,0.17473],[4002.4,3.2078],[4002.5,0.3957],[4002.7,2.36116433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616214162,[[4001.5,1.1805],[4001.4,5.88268521],[4001.3,3.2078],[4001.2,10.22799462],[4000.5,11.76537043]],[[4002.1,0.3806],[4002.4,3.2078],[4002.5,0.3957],[4002.7,2.36116433],[4003.1,0.43675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616214457,[[4001.7,0.17475],[4001.5,1.1805],[4001.3,9.09048521],[4001.2,2.38441433],[4001.1,7.84358029]],[[4002.1,0.55534],[4002.4,3.2078],[4002.5,0.3957],[4002.7,2.36116433],[4003.0,2.93938417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616214659,[[4001.7,0.17475],[4001.5,1.1805],[4001.3,3.2078],[4001.2,2.38441433],[4000.9,0.69]],[[4002.1,0.55534],[4002.4,3.2078],[4002.5,0.3957],[4002.7,2.36116433],[4003.2,0.25062954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616215250,[[4001.7,0.17475],[4001.5,1.8705],[4001.3,3.2078],[4001.2,2.38441433],[3999.4,0.26709968]],[[4002.1,0.55534],[4002.4,3.2078],[4002.5,0.3957],[4002.7,2.36116433],[4003.2,0.25062954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616215458,[[4001.7,0.17475],[4001.5,1.8705],[4001.3,3.2078],[4001.2,2.38441433],[3999.3,0.26709968]],[[4002.1,0.55534],[4002.4,3.2078],[4002.5,0.3957],[4002.7,2.36116433],[4003.2,0.25062954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616215650,[[4001.5,1.8705],[4001.3,9.33074989],[4001.2,1.94746433],[4001.1,7.8308272],[4000.8,10.225524]],[[4002.1,0.3806],[4002.4,3.2078],[4002.5,0.3957],[4002.7,2.36116433],[4003.0,2.93486753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616216068,[[4001.7,0.17475],[4001.5,1.8705],[4001.3,9.33074989],[4001.2,1.94746433],[4001.1,7.8308272]],[[4002.1,0.55534],[4002.4,3.2078],[4002.5,0.3957],[4002.7,2.36116433],[4003.0,2.93486753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616216254,[[4001.7,0.17475],[4001.5,1.8705],[4001.3,9.33074989],[4001.2,1.94746433],[4001.0,8.2677872]],[[4002.1,0.55534],[4002.4,3.2078],[4002.5,0.3957],[4002.7,2.36116433],[4003.0,2.93486753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616216651,[[4001.5,1.8705],[4001.3,3.45762949],[4001.2,7.82058473],[4001.0,8.2677872],[3998.3,36.77573984]],[[4002.1,0.3806],[4002.4,3.2078],[4002.5,0.3957],[4002.7,2.36116433],[4003.0,2.93486753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616216853,[[4001.5,2.04526],[4001.3,9.33074989],[4001.2,1.94746433],[4001.0,7.8308272],[4000.5,0.43702]],[[4001.9,0.17475],[4002.1,0.3806],[4002.4,3.2078],[4002.5,0.3957],[4002.6,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616217153,[[4001.5,1.8705],[4001.3,9.33074989],[4001.2,1.94746433],[4001.0,7.8308272],[4000.5,0.43702]],[[4002.1,0.3806],[4002.4,3.2078],[4002.5,0.3957],[4002.6,0.4368],[4004.6,14.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616217360,[[4001.3,3.45762949],[4001.2,7.82058473],[4001.0,7.8308272],[4000.7,9.788534],[4000.5,0.43702]],[[4002.1,0.3806],[4002.4,3.2078],[4002.5,0.3957],[4002.8,0.69],[4003.1,2.93486753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616217551,[[4001.3,3.45762949],[4001.2,0.17478],[4001.1,1.1907],[4001.0,5.8731204],[4000.8,9.77829153]],[[4001.6,0.17476],[4001.9,3.2078],[4002.0,0.4091],[4002.1,0.3806],[4002.2,0.43684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616217753,[[4001.3,3.2078],[4001.1,1.1907],[4001.0,6.0479004],[4000.9,0.69],[4000.8,1.94746433]],[[4001.4,0.17477],[4001.5,0.3837],[4001.9,3.2078],[4002.0,0.84596],[4002.3,2.20280006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616218055,[[4001.3,3.2078],[4001.1,1.1907],[4000.9,0.86479],[4000.8,7.82058473],[4000.6,7.8308272]],[[4001.4,0.17477],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.2078],[4002.0,0.84596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616218358,[[4001.3,3.2078],[4001.1,1.1907],[4000.9,0.86479],[4000.8,7.82058473]],[[4001.4,0.17477],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.2078],[4002.0,0.84596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616218359,[[4001.3,3.2078],[4001.1,1.1907],[4000.9,0.86479],[4000.8,1.94746433],[4000.7,5.8731204]],[[4001.4,0.17477],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.2078],[4002.0,0.84596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616219153,[[4001.3,3.2078],[4001.1,1.44052949],[4000.9,0.69],[4000.8,7.82058473],[4000.6,7.8308272]],[[4001.4,0.17477],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.2078],[4002.0,0.84596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616219354,[[4001.3,3.2078],[4001.1,1.44052949],[4000.9,0.86479],[4000.8,7.82058473],[4000.5,7.8308272]],[[4001.4,0.17477],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.2078],[4002.0,0.84596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616220163,[[4001.1,1.44052949],[4000.9,0.86479],[4000.8,7.82058473]],[[4001.4,0.17477],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.2078],[4002.0,0.84596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616220164,[[4001.1,1.44052949],[4000.9,0.86479],[4000.8,7.82058473],[4000.6,7.8308272],[4000.4,3.2078]],[[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.2078],[4002.0,0.84596],[4006.9,11.76678923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616220464,[[4001.1,1.44052949],[4000.9,0.86479],[4000.8,1.94746433],[4000.7,5.8731204],[4000.5,7.8308272]],[[4001.4,0.17477],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.2078],[4002.0,0.84596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616220766,[[4001.1,1.44052949],[4000.9,0.69],[4000.8,1.94746433],[4000.7,5.8731204],[4000.5,7.8308272]],[[4001.3,0.17477],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.2078],[4002.0,0.84596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616220956,[[4001.1,1.44052949],[4000.9,0.86479],[4000.8,1.94746433],[4000.7,5.8731204],[4000.5,7.8308272]],[[4001.3,0.17477],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.2078],[4002.0,0.84596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616221465,[[4001.1,1.44052949],[4000.9,0.86479],[4000.8,1.94746433],[4000.7,5.8731204],[4000.5,7.8308272]],[[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.2078],[4002.0,0.4091],[4004.1,7.82631341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616221664,[[4001.1,1.44052949],[4000.9,0.86479],[4000.8,1.94746433],[4000.7,5.8731204],[4000.4,11.0386272]],[[4001.2,0.17478],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.64468],[4002.0,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616222257,[[4001.1,1.44052949],[4000.9,0.86479],[4000.8,1.94746433],[4000.7,5.8731204],[4000.4,11.0386272]],[[4001.3,0.17477],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.64468],[4002.0,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616222451,[[4001.1,1.44052949],[4000.9,0.86479],[4000.8,1.94746433],[4000.7,5.8731204],[4000.4,11.0386272]],[[4001.4,0.17477],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.64468],[4002.0,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616222655,[[4001.1,1.44052949],[4000.9,0.86479],[4000.8,1.94746433],[4000.7,5.8731204],[4000.5,7.8308272]],[[4001.3,0.17477],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.64468],[4002.0,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616222862,[[4001.1,1.44052949],[4000.9,0.86479],[4000.8,1.94746433],[4000.7,5.8731204],[4000.5,7.8308272]],[[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.64468],[4002.0,0.4091],[4010.7,56.61424957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616223065,[[4001.1,1.44052949],[4000.9,0.69],[4000.8,2.12225433],[4000.7,5.8731204],[4000.5,7.8308272]],[[4001.3,0.17477],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.64468],[4002.0,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616223461,[[4001.1,1.44052949],[4000.9,0.69],[4000.8,2.12225433],[4000.7,5.8731204]],[[4001.3,0.17477],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.64468],[4002.0,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616223462,[[4001.1,1.44052949],[4000.9,0.69],[4000.8,1.94746433],[4000.7,5.8731204],[4000.4,11.0386272]],[[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.64468],[4002.0,0.4091],[4003.5,1.12327318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616223768,[[4001.1,1.44052949],[4000.9,0.69],[4000.8,2.12225433],[4000.7,5.8731204],[4000.4,11.0386272]],[[4001.3,0.17477],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.64468],[4002.0,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616224062,[[4001.1,1.44052949],[4000.9,0.69],[4000.8,2.12225433],[4000.7,5.8731204],[4000.5,7.8308272]],[[4001.3,0.17478],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.64468],[4002.0,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616224265,[[4001.1,1.44052949],[4000.9,0.69],[4000.8,2.12225433],[4000.7,5.8731204],[4000.5,7.8308272]],[[4001.2,0.17478],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.64468],[4002.0,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616224466,[[4001.1,1.44052949],[4000.9,0.687],[4000.8,2.12225433],[4000.6,5.8731204],[4000.4,11.0386272]],[[4001.2,0.17478],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.64468],[4002.0,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616224771,[[4001.1,1.44052949],[4000.9,0.687],[4000.8,2.12225433],[4000.4,11.0386272]],[[4001.2,0.17478],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.64468],[4002.0,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616224772,[[4001.1,1.44052949],[4000.9,0.687],[4000.8,2.12225433],[4000.4,3.2078],[4000.2,8.08065669]],[[4001.2,0.17478],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.64468],[4002.0,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616224961,[[4001.1,1.44052949],[4000.9,0.687],[4000.8,1.94746433],[4000.4,3.2078],[4000.2,8.08065669]],[[4001.2,0.17478],[4001.5,0.3837],[4001.8,0.3949],[4001.9,3.2078],[4002.0,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616225163,[[4001.1,1.44052949],[4000.9,0.687],[4000.8,1.94746433],[4000.4,3.2078],[4000.2,0.24982949]],[[4001.2,0.17478],[4001.4,3.2078],[4001.5,0.3837],[4001.8,0.3949],[4002.0,0.84596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616225373,[[4001.1,1.44052949],[4000.9,0.687],[4000.8,1.94746433],[4000.4,3.2078],[4000.2,0.24982949]],[[4001.2,0.17478],[4001.4,3.2078],[4001.5,0.3837],[4001.7,0.4369],[4001.8,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616225560,[[4001.1,1.44052949],[4000.8,2.63446433],[4000.4,3.2078],[4000.2,0.24982949],[3998.0,25.73605412]],[[4001.2,0.17478],[4001.4,3.2078],[4001.5,0.3837],[4001.7,0.4369],[4001.8,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616225761,[[4001.1,1.44052949],[4000.8,2.63446433],[4000.6,0.1748],[4000.4,3.2078],[4000.2,0.24982949]],[[4001.2,0.17478],[4001.4,3.2078],[4001.5,0.3837],[4001.7,0.4369],[4001.8,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616225964,[[4001.1,1.44052949],[4000.8,2.63446433],[4000.4,3.2078],[4000.2,0.24982949]],[[4001.2,0.17478],[4001.4,3.2078],[4001.5,0.3837],[4001.7,0.4369],[4001.8,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616225965,[[4001.1,1.44052949],[4000.8,2.63446433],[4000.4,3.2078],[4000.2,0.24982949],[3998.8,15.91205441]],[[4001.2,0.17478],[4001.4,3.2078],[4001.5,0.3837],[4001.7,0.4369],[4001.8,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616226164,[[4001.1,1.44052949],[4000.8,2.63446433],[4000.7,0.1748],[4000.4,3.2078],[4000.2,0.24982949]],[[4001.2,0.17478],[4001.4,3.2078],[4001.5,0.3837],[4001.7,0.4369],[4001.8,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616226864,[[4001.1,1.44052949],[4000.8,2.63446433],[4000.4,3.2078],[4000.2,0.24982949],[3999.8,10.00046788]],[[4001.2,0.17478],[4001.4,3.2078],[4001.5,0.3837],[4001.7,0.4369],[4001.8,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616227063,[[4001.1,1.44052949],[4000.8,2.80925433],[4000.4,3.2078],[4000.2,0.68688949],[4000.1,7.8308272]],[[4001.2,0.17478],[4001.4,3.2078],[4001.5,0.3837],[4001.8,0.3949],[4001.9,0.43688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616227263,[[4001.1,1.44052949],[4000.8,2.80925433],[4000.4,3.2078],[4000.2,8.51771669],[3999.9,13.26516817]],[[4001.2,0.17478],[4001.4,3.2078],[4001.5,0.3837],[4001.8,0.3949],[4001.9,0.43688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616227572,[[4001.1,1.44052949],[4000.8,2.80925433],[4000.4,3.2078],[4000.2,8.51771669],[3999.9,13.26516817]],[[4001.2,0.17478],[4001.4,3.2078],[4001.5,0.3837],[4001.8,0.83179],[4001.9,0.43688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616228063,[[4001.1,1.44052949],[4000.8,2.63446433],[4000.4,3.2078],[4000.2,8.51771669],[4000.0,10.47451627]],[[4001.2,0.17478],[4001.4,3.2078],[4001.5,0.3837],[4001.8,0.83179],[4001.9,0.43688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616228261,[[4001.1,1.44052949],[4000.8,2.63446433],[4000.7,0.1748],[4000.4,3.2078],[4000.2,8.51771669]],[[4001.2,0.17478],[4001.4,3.2078],[4001.5,0.3837],[4001.8,0.83179],[4001.9,0.43688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616228668,[[4001.1,1.44052949],[4000.8,2.63446433],[4000.7,0.1748],[4000.4,3.2078],[4000.2,8.08065669]],[[4001.2,0.17478],[4001.5,0.3837],[4001.8,0.83179],[4001.9,3.64468],[4002.2,3.62186753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616228858,[[4001.1,1.44052949],[4000.8,2.63446433],[4000.7,0.1748],[4000.4,3.2078],[4000.2,8.08065669]],[[4001.2,0.17478],[4001.5,0.3837],[4001.8,0.83179],[4001.9,3.64468],[4002.2,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616229061,[[4001.1,1.44052949],[4000.8,2.63446433],[4000.4,3.2078],[4000.2,8.51771669],[4000.0,0.68598227]],[[4001.2,0.17478],[4001.5,0.3837],[4001.8,0.83179],[4001.9,3.64468],[4002.2,3.62186753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616229264,[[4001.1,1.44052949],[4000.8,2.63446433],[4000.7,0.1748],[4000.4,3.2078],[4000.2,8.51771669]],[[4001.2,0.17478],[4001.5,0.3837],[4001.8,0.83179],[4001.9,3.64468],[4002.2,3.62186753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616230272,[[4001.1,1.44052949],[4000.8,2.80925433],[4000.4,3.2078],[4000.2,8.51771669],[4000.0,10.47451627]],[[4001.2,0.17478],[4001.5,0.3837],[4001.8,0.83179],[4001.9,3.64468],[4002.2,3.62186753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616230471,[[4001.1,1.44052949],[4000.8,2.80925433],[4000.4,3.2078],[4000.2,8.51771669],[4000.0,0.68598227]],[[4001.2,0.17478],[4001.5,0.3837],[4001.8,0.83179],[4001.9,3.64468],[4002.1,2.93486753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616230772,[[4001.1,2.33958833],[4000.8,0.687],[4000.7,0.1748],[4000.4,3.2078],[4000.2,8.51771669]],[[4001.2,0.17478],[4001.5,0.3837],[4001.7,0.4369],[4001.8,0.3949],[4001.9,4.54373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616231670,[[4001.1,2.33958833],[4000.8,0.687],[4000.4,3.2078],[4000.2,8.51771669],[3998.8,17.61936121]],[[4001.2,0.17478],[4001.5,0.3837],[4001.7,0.4369],[4001.8,0.3949],[4001.9,4.54373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616231971,[[4001.1,2.33958833],[4000.8,0.687],[4000.7,0.1748],[4000.4,3.2078],[4000.2,8.51771669]],[[4001.2,0.17478],[4001.5,0.3837],[4001.7,0.4369],[4001.8,0.3949],[4001.9,4.54373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616232366,[[4001.1,2.33958833],[4000.8,0.687],[4000.4,3.2078],[4000.2,8.51771669],[3999.6,12.64529965]],[[4001.2,0.17478],[4001.5,0.3837],[4001.7,0.4369],[4001.8,0.3949],[4001.9,4.54373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616232566,[[4001.1,2.33958833],[4000.8,0.687],[4000.7,0.1748],[4000.4,3.2078],[4000.3,7.8308272]],[[4001.2,0.17478],[4001.5,0.3837],[4001.7,0.4369],[4001.8,0.3949],[4001.9,4.54373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616232859,[[4001.1,2.33958833],[4000.8,0.86179],[4000.4,3.2078],[4000.3,7.8308272],[3999.2,0.2504]],[[4001.2,0.17478],[4001.5,0.3837],[4001.7,0.4369],[4001.8,0.3949],[4001.9,4.54373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616233169,[[4001.1,2.33958833],[4000.8,0.687],[4000.7,0.1748],[4000.4,3.2078],[4000.2,8.08065669]],[[4001.2,0.17478],[4001.5,0.3837],[4001.8,0.3949],[4001.9,4.54373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616233170,[[4001.1,2.33958833],[4000.8,0.687],[4000.7,0.1748],[4000.4,3.2078],[4000.2,8.08065669]],[[4001.2,0.17478],[4001.5,0.3837],[4001.6,0.43691],[4001.8,0.3949],[4001.9,4.54373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616233469,[[4001.1,2.33958833],[4000.8,0.687],[4000.7,0.1748],[4000.4,3.2078],[4000.3,7.8308272]],[[4001.2,0.17478],[4001.5,0.3837],[4001.6,0.43691],[4001.8,0.3949],[4001.9,4.54373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616234369,[[4001.1,2.33958833],[4000.8,0.687],[4000.7,0.1748],[4000.4,11.0386272],[3999.7,14.66824081]],[[4001.2,0.17478],[4001.5,0.3837],[4001.6,0.43691],[4001.8,0.3949],[4001.9,4.54373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616234574,[[4001.1,2.33958833],[4000.8,0.687],[4000.7,0.1748],[4000.4,3.2078],[4000.3,7.8308272]],[[4001.2,0.17478],[4001.5,0.3837],[4001.6,0.43691],[4001.8,0.3949],[4001.9,7.47860637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616234769,[[4001.1,2.33958833],[4000.8,0.687],[4000.6,0.1748],[4000.4,3.2078],[4000.3,7.8308272]],[[4001.2,0.17478],[4001.5,0.3837],[4001.6,0.43691],[4001.8,0.3949],[4001.9,7.47860637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616235075,[[4001.1,2.33958833],[4000.8,0.86179],[4000.4,3.2078],[4000.3,7.8308272],[4000.1,10.225594]],[[4001.2,0.17478],[4001.5,0.3837],[4001.6,0.43691],[4001.8,0.3949],[4001.9,4.54373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616235266,[[4001.1,2.33958833],[4000.8,0.687],[4000.4,11.0386272],[4000.2,10.03836349],[4000.1,0.43706]],[[4001.2,0.17478],[4001.5,0.3837],[4001.6,0.43691],[4001.8,0.3949],[4001.9,4.54373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616235267,[[4001.1,2.33958833],[4000.8,0.687],[4000.4,11.0386272],[4000.2,10.03836349],[4000.1,0.43706]],[[4001.2,0.17478],[4001.5,0.3837],[4001.6,0.43691],[4001.8,0.3949],[4001.9,7.47860637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616235467,[[4001.1,2.08975884],[4000.8,0.687],[4000.7,0.1748],[4000.4,11.0386272],[4000.2,10.03836349]],[[4001.2,0.17478],[4001.5,0.3837],[4001.6,0.43691],[4001.8,0.3949],[4001.9,7.47860637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616236271,[[4001.1,2.08975884],[4000.8,0.687],[4000.4,11.0386272],[4000.2,10.03836349],[3999.8,0.21193388]],[[4001.2,0.17478],[4001.5,0.3837],[4001.6,0.43691],[4001.8,3.32976753],[4001.9,4.54373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616236470,[[4001.1,2.08975884],[4000.8,0.86179],[4000.4,11.0386272],[4000.2,10.47541349],[3999.8,0.21193388]],[[4001.2,0.17478],[4001.5,0.3837],[4001.6,0.43691],[4001.8,3.32976753],[4001.9,4.54373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616236771,[[4001.1,2.08975884],[4000.8,0.86179],[4000.5,7.8308272],[4000.4,3.2078],[4000.2,10.47541349]],[[4001.2,0.17478],[4001.5,0.3837],[4001.6,0.43691],[4001.8,0.3949],[4001.9,7.47860637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616236974,[[4001.1,2.08975884],[4000.8,0.86179],[4000.4,11.0386272],[4000.2,10.47541349],[3999.8,0.21193388]],[[4001.2,0.17478],[4001.5,0.3837],[4001.6,0.43691],[4001.8,0.3949],[4001.9,7.47860637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616237176,[[4001.1,2.08975884],[4000.8,0.86179],[4000.5,7.8308272],[4000.4,3.2078],[4000.2,10.47541349]],[[4001.2,0.17478],[4001.5,0.3837],[4001.6,0.43691],[4001.8,0.3949],[4001.9,7.47860637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616237475,[[4001.1,2.08975884],[4000.8,0.86179],[4000.5,7.8308272],[4000.4,3.2078],[4000.3,9.788534]],[[4001.2,0.17478],[4001.5,0.3837],[4001.6,0.43691],[4001.8,3.32976753],[4001.9,4.54373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616237672,[[4001.1,2.08975884],[4000.8,0.86179],[4000.5,7.8308272],[4000.4,3.2078],[4000.2,10.47541349]],[[4001.2,0.17478],[4001.5,0.3837],[4001.6,0.43691],[4001.8,3.32976753],[4001.9,4.54373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616237868,[[4001.1,2.08975884],[4000.8,0.86179],[4000.5,7.8308272],[4000.4,3.2078],[4000.3,9.788534]],[[4001.2,0.17478],[4001.5,0.3837],[4001.6,0.43691],[4001.8,3.32976753],[4001.9,4.54373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616238074,[[4001.1,2.08975884],[4000.8,0.86179],[4000.5,7.8308272],[4000.4,3.2078],[4000.2,10.47541349]],[[4001.2,0.17478],[4001.5,0.3837],[4001.6,0.43691],[4001.8,3.32976753],[4001.9,4.54373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616238268,[[4001.1,2.08975884],[4000.8,0.86179],[4000.5,7.8308272],[4000.4,3.2078],[4000.3,9.788534]],[[4001.2,0.17478],[4001.5,0.3837],[4001.6,0.43691],[4001.8,3.32976753],[4001.9,4.54373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616238877,[[4001.1,2.08975884],[4001.0,0.24985071],[4000.8,0.86179],[4000.5,7.8308272],[4000.4,3.2078]],[[4001.2,0.17478],[4001.5,0.3837],[4001.6,0.43691],[4001.8,3.32976753],[4001.9,4.54373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616239067,[[4001.1,2.08975884],[4001.0,0.24985071],[4000.9,0.17479],[4000.8,0.687],[4000.6,7.8308272]],[[4001.2,0.17478],[4001.5,0.3837],[4001.6,0.43691],[4001.8,3.32976753],[4001.9,4.54373884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616239269,[[4001.1,2.08975884],[4001.0,0.24985071],[4000.8,1.58605884],[4000.6,7.8308272],[4000.2,0.24982949]],[[4001.8,2.93486753],[4001.9,3.2078],[4002.2,4.89144588],[4002.8,0.87357],[4003.2,7.82631341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616239467,[[4001.7,0.89905884],[4001.1,6.1907],[4001.0,0.68681071],[4000.9,11.0386272],[4000.8,1.58605884]],[[4001.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616239468,[[4001.7,0.89905884],[4001.1,6.1907],[4001.0,0.68681071],[4000.9,11.0386272],[4000.8,1.58605884]],[[4001.9,3.2078],[4002.1,2.93486753],[4002.3,3.9131567],[4002.6,4.89144588],[4002.7,0.43679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616239668,[[4001.8,1.1757],[4001.7,1.07380884],[4001.5,0.687],[4001.1,13.2677772],[4001.0,0.24985071]],[[4001.9,3.2078],[4002.2,0.17474],[4002.3,2.93486753],[4002.5,3.9131567],[4002.6,1.2273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616239870,[[4001.8,1.1757],[4001.7,1.07380884],[4001.5,0.687],[4001.2,7.8308272],[4001.1,0.43695]],[[4001.9,3.2078],[4002.2,0.17474],[4002.6,1.2273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616239871,[[4001.8,1.1757],[4001.7,1.07380884],[4001.5,0.687],[4001.2,7.8308272],[4001.1,0.43695]],[[4001.9,3.2078],[4002.2,0.17474],[4002.4,2.93486753],[4002.6,5.1404567],[4002.7,1.33584884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616240367,[[4001.8,1.1757],[4001.7,0.89905884],[4001.5,0.687],[4001.2,7.8308272],[4001.1,0.43695]],[[4001.9,3.2078],[4002.2,0.17474],[4002.4,2.93486753],[4002.6,5.1404567],[4002.7,1.33584884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616240569,[[4001.8,1.1757],[4001.7,1.07380884],[4001.5,0.687],[4001.2,7.8308272],[4001.1,0.43695]],[[4001.9,3.2078],[4002.2,0.17473],[4002.4,2.93486753],[4002.6,5.1404567],[4002.7,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616240777,[[4001.8,1.1757],[4001.7,1.07380884],[4001.5,0.687],[4001.2,7.8308272],[4001.1,0.43695]],[[4001.9,3.2078],[4002.4,2.93486753],[4002.6,5.1404567],[4002.7,0.89905884],[4003.0,0.93752565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616240974,[[4001.8,1.1757],[4001.7,1.07380884],[4001.5,0.687],[4001.2,7.8308272],[4001.1,0.43695]],[[4001.9,3.2078],[4002.1,0.17474],[4002.4,2.93486753],[4002.6,5.1404567],[4002.7,1.33584884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616241277,[[4001.8,1.35045],[4001.7,0.89905884],[4001.5,0.687],[4001.2,7.8308272],[4001.1,0.43695]],[[4001.9,3.2078],[4002.4,2.93486753],[4002.6,5.1404567],[4002.7,1.33584884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616241278,[[4001.8,1.35045],[4001.7,0.89905884],[4001.5,0.687],[4001.2,7.8308272],[4001.1,0.43695]],[[4001.9,3.2078],[4002.2,0.17474],[4002.4,2.93486753],[4002.6,5.1404567],[4002.7,0.43679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616241475,[[4001.8,1.1757],[4001.7,0.89905884],[4001.5,0.687],[4001.4,3.2078],[4001.3,7.8308272]],[[4002.2,0.17474],[4002.4,6.14266753],[4002.6,6.03951554],[4002.7,0.43679],[4002.9,5.32821588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616241777,[[4001.8,1.1757],[4001.7,1.07380884],[4001.5,0.687],[4001.4,3.2078],[4001.3,7.8308272]],[[4002.2,0.17474],[4002.4,6.14266753],[4002.6,2.12635884],[4002.7,4.3499467],[4002.9,5.32821588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616241977,[[4001.8,1.1757],[4001.7,1.07380884],[4001.5,0.687],[4001.4,3.2078],[4001.3,7.8308272]],[[4002.1,0.4046],[4002.2,0.17474],[4002.4,3.2078],[4002.5,2.93486753],[4002.6,1.71435884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616242174,[[4002.0,0.89905884],[4001.8,1.1757],[4001.5,0.687],[4001.4,3.2078],[4001.3,7.8308272]],[[4002.1,0.4046],[4002.2,0.17474],[4002.4,3.2078],[4002.5,2.93486753],[4002.6,1.71435884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616242375,[[4002.0,0.89905884],[4001.8,1.35045],[4001.5,0.687],[4001.4,3.2078],[4001.3,7.8308272]],[[4002.1,0.4046],[4002.2,0.17474],[4002.4,3.2078],[4002.5,2.93486753],[4002.6,1.71435884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616242571,[[4002.0,0.89905884],[4001.8,1.35045],[4001.5,0.687],[4001.4,3.2078],[4001.3,7.8308272]],[[4002.1,0.4046],[4002.2,0.17474],[4002.4,6.14266753],[4002.6,1.71435884],[4003.9,8.69962341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616242777,[[4002.0,0.89905884],[4001.8,1.35045],[4001.5,0.687],[4001.4,3.2078],[4001.3,7.8308272]],[[4002.1,0.4046],[4002.2,0.17474],[4002.4,3.2078],[4002.5,2.93486753],[4002.6,1.71435884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616243078,[[4002.0,0.89905884],[4001.9,0.17475],[4001.8,1.1757],[4001.5,0.687],[4001.4,3.2078]],[[4002.1,0.4046],[4002.3,0.17473],[4002.4,3.2078],[4002.5,2.93486753],[4002.6,1.71435884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616243482,[[4002.0,0.89905884],[4001.8,1.35045],[4001.5,0.687],[4001.4,3.2078],[3997.1,51.48603578]],[[4002.1,0.4046],[4002.2,0.17473],[4002.4,3.2078],[4002.5,2.93486753],[4002.6,1.71435884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616243880,[[4002.0,0.89905884],[4001.8,1.35045],[4001.5,0.687],[4001.4,3.2078],[4001.1,0.43695]],[[4002.1,0.4046],[4002.2,0.17473],[4002.4,6.14266753],[4002.6,1.71435884],[4041.7,4.67120786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616244079,[[4002.0,0.89905884],[4001.9,0.17475],[4001.8,1.1757],[4001.5,0.687],[4001.4,3.2078]],[[4002.1,0.4046],[4002.2,0.17473],[4002.4,6.14266753],[4002.6,1.71435884],[4009.5,0.26086712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616244378,[[4002.0,0.89905884],[4001.8,1.1757],[4001.5,0.687],[4001.4,3.2078],[4001.1,10.225484]],[[4002.1,0.4046],[4002.2,0.17473],[4002.4,3.2078],[4002.5,2.93486753],[4002.6,1.71435884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616244576,[[4002.0,0.89905884],[4001.9,0.17474],[4001.8,1.1757],[4001.5,0.687],[4001.4,3.2078]],[[4002.1,0.4046],[4002.2,0.17473],[4002.4,3.2078],[4002.5,2.93486753],[4002.6,1.71435884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616245280,[[4002.0,0.89905884],[4001.8,1.1757],[4001.5,0.687],[4001.4,3.2078],[3993.7,0.105143]],[[4002.1,0.4046],[4002.2,0.17473],[4002.4,3.2078],[4002.5,2.93486753],[4002.6,1.71435884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616245479,[[4002.0,0.89905884],[4001.8,1.1757],[4001.5,0.687],[4001.4,3.2078],[4001.3,7.8308272]],[[4002.1,0.4046],[4002.4,6.14266753],[4002.6,1.71435884],[4003.2,0.89905884],[4023.3,3.11392404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616245775,[[4001.8,2.07475884],[4001.6,0.17476],[4001.5,0.687],[4001.4,3.2078],[4001.2,7.8308272]],[[4002.1,0.4046],[4002.4,7.04172637],[4002.6,5.1652667],[4003.2,0.89905884],[4003.3,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616245978,[[4001.4,3.8948],[4001.3,0.17477],[4001.2,7.8308272],[4000.8,0.43698],[4000.6,0.43701]],[[4001.7,0.17476],[4002.0,0.89905884],[4002.1,0.4046],[4002.4,6.57948753],[4002.6,4.7284567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616246170,[[4001.4,4.96861884],[4001.3,0.7641],[4001.2,0.3972],[4001.1,7.8308272],[4001.0,0.24985071]],[[4001.6,0.3861],[4001.8,0.17475],[4002.0,1.70235884],[4002.2,2.93486753],[4002.4,3.64462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616246478,[[4001.4,4.96861884],[4001.3,0.7641],[4001.2,0.3972],[4001.0,8.08067791],[4000.3,11.74624081]],[[4001.6,0.3861],[4001.8,0.17475],[4002.0,1.70235884],[4002.2,2.93486753],[4002.4,3.64462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616246479,[[4001.4,4.96861884],[4001.3,0.7641],[4001.2,0.3972],[4001.0,8.08067791],[4000.3,11.74624081]],[[4001.6,0.3861],[4001.8,0.17475],[4002.0,0.8033],[4002.2,3.83392637],[4002.4,7.5577767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616246779,[[4001.4,4.79385884],[4001.3,0.7641],[4001.2,0.3972],[4001.0,8.08067791],[4000.3,11.74624081]],[[4001.6,0.3861],[4001.8,0.17475],[4002.0,0.8033],[4002.1,2.93486753],[4002.2,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616246979,[[4001.4,4.96862884],[4001.3,0.7641],[4001.2,0.3972],[4001.0,8.08067791],[4000.3,11.98475776]],[[4001.6,0.3861],[4001.8,0.17475],[4002.0,0.8033],[4002.1,2.93486753],[4002.2,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616247179,[[4001.4,4.96862884],[4001.3,0.7641],[4001.2,0.3972],[4001.0,8.08067791],[4000.3,11.98475776]],[[4001.6,0.3861],[4001.8,0.17475],[4002.0,0.8033],[4002.2,3.83392637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616247377,[[4001.5,0.17476],[4001.4,4.79385884],[4001.3,0.7641],[4001.2,0.3972],[4001.0,8.08067791]],[[4001.6,0.3861],[4001.9,0.17475],[4002.0,0.8033],[4002.1,2.93486753],[4002.2,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616247685,[[4001.5,0.17476],[4001.4,4.79385884],[4001.3,0.7641],[4001.2,0.3972],[4001.0,8.08067791]],[[4001.6,0.3861],[4002.0,0.8033],[4002.1,2.93486753],[4002.2,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616247686,[[4001.5,0.17476],[4001.4,4.79385884],[4001.3,0.7641],[4001.2,0.3972],[4001.0,8.08067791]],[[4001.6,0.3861],[4001.8,0.17475],[4002.0,0.8033],[4002.1,2.93486753],[4002.2,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616248074,[[4001.5,0.17476],[4001.4,4.79385884],[4001.3,0.7641],[4001.2,0.3972],[4001.0,8.08067791]],[[4001.6,0.3861],[4001.9,0.17475],[4002.0,0.8033],[4002.1,2.93486753],[4002.2,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616248978,[[4001.5,0.17476],[4001.4,4.79385884],[4001.3,0.7641],[4001.2,0.3972],[4001.0,8.51764791]],[[4001.6,0.3861],[4002.0,0.97804],[4002.1,2.93486753],[4002.2,0.89905884],[4002.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616249178,[[4001.4,4.79385884],[4001.3,0.7641],[4001.2,0.3972],[4001.1,8.2677772],[4001.0,0.68682071]],[[4002.0,0.8033],[4002.1,2.93486753],[4002.4,8.02001554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616249179,[[4001.4,4.79385884],[4001.3,0.7641],[4001.2,0.3972],[4001.1,8.2677772],[4001.0,0.68682071]],[[4002.0,0.8033],[4002.1,2.93486753],[4002.4,8.02001554],[4003.0,0.687],[4003.1,6.74323506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616249381,[[4001.8,0.89905884],[4001.7,0.17475],[4001.4,3.8948],[4001.3,0.7641],[4001.2,8.2280272]],[[4001.9,0.403],[4002.0,0.8033],[4002.1,0.17474],[4002.2,2.93486753],[4002.4,8.02001554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616249682,[[4001.8,0.89905884],[4001.4,3.8948],[4001.3,0.7641],[4001.2,8.2280272],[4001.0,10.47535471]],[[4001.9,0.403],[4002.0,0.8033],[4002.2,2.93486753],[4002.4,8.02001554],[4003.1,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616249878,[[4001.8,0.89905884],[4001.4,3.8948],[4001.3,0.7641],[4001.2,8.6649672],[4001.0,10.47535471]],[[4001.9,0.403],[4002.0,0.8033],[4002.2,2.93486753],[4002.4,8.02001554],[4003.1,0.43674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616250184,[[4001.8,0.89905884],[4001.7,0.17475],[4001.4,3.8948],[4001.3,0.7641],[4001.2,8.6649672]],[[4001.9,0.403],[4002.0,0.8033],[4002.2,2.93486753],[4002.4,8.02001554],[4003.1,0.43674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616250185,[[4001.8,0.89905884],[4001.7,0.17475],[4001.4,3.8948],[4001.3,0.7641],[4001.2,8.6649672]],[[4001.9,0.403],[4002.0,0.8033],[4002.1,0.17474],[4002.2,2.93486753],[4002.4,8.02001554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616250481,[[4001.8,0.89905884],[4001.4,3.8948],[4001.3,0.7641],[4001.2,8.6649672],[3998.9,36.77573984]],[[4001.9,0.403],[4002.2,2.93486753],[4002.4,8.02001554],[4002.6,5.32825588],[4004.0,9.78289177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616250681,[[4001.8,1.07380884],[4001.4,3.8948],[4001.3,8.5949272],[4001.2,0.83414],[4000.6,11.74624081]],[[4001.9,0.403],[4002.2,2.93486753],[4002.4,8.02001554],[4002.5,0.7646],[4002.6,0.43681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616250882,[[4001.8,1.07380884],[4001.4,3.8948],[4001.3,8.5949272],[4001.2,0.83414],[4000.6,11.74624081]],[[4001.9,0.403],[4002.1,0.17474],[4002.2,2.93486753],[4002.4,4.10685884],[4002.5,4.6777567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616251284,[[4001.8,1.07380884],[4001.4,3.8948],[4001.3,8.5949272],[4001.2,0.83414],[4001.1,9.788534]],[[4001.9,0.403],[4002.2,3.10960753],[4002.4,4.10685884],[4002.5,4.6777567],[4005.3,10.78622346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616251985,[[4001.8,1.07380884],[4001.4,3.8948],[4001.3,0.7641],[4001.2,8.6649672],[4001.0,10.47535471]],[[4001.9,0.403],[4002.2,3.10960753],[4002.4,8.02001554],[4002.5,0.7646],[4002.6,5.32825588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616252285,[[4001.8,1.07380884],[4001.4,3.8948],[4001.3,0.7641],[4001.2,8.6649672],[4001.0,10.47535471]],[[4001.9,0.403],[4002.1,2.93486753],[4002.2,0.17474],[4002.4,8.02001554],[4002.5,0.7646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616252779,[[4001.8,1.07380884],[4001.4,3.8948],[4001.3,8.5949272],[4001.2,0.83414],[4001.1,9.788534]],[[4001.9,0.403],[4002.2,3.10960753],[4002.4,8.02001554],[4002.5,0.7646],[4002.6,0.43681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616252991,[[4001.8,0.89905884],[4001.4,12.1625472],[4001.3,0.7641],[4001.2,0.83414],[4001.1,9.788534]],[[4002.3,2.93486753],[4002.4,3.2078],[4002.5,4.8524767],[4002.7,5.79050472],[4003.0,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616253189,[[4002.0,0.17474],[4001.9,1.1727],[4001.8,0.89905884],[4001.4,12.1625472],[4001.2,10.225474]],[[4002.3,3.32356753],[4002.4,3.2078],[4002.5,4.8524767],[4002.7,0.89905884],[4002.8,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616253486,[[4002.1,0.17474],[4001.9,1.1727],[4001.8,0.89905884],[4001.5,7.8308272],[4001.4,4.33172]],[[4002.3,3.32356753],[4002.4,3.2078],[4002.5,0.93932],[4002.6,3.9131567],[4002.7,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616253693,[[4002.1,0.17474],[4001.9,1.1727],[4001.8,0.89905884],[4001.6,0.4369],[4001.5,7.8308272]],[[4002.3,3.32356753],[4002.4,3.2078],[4002.5,0.93932],[4002.6,3.9131567],[4002.7,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616253990,[[4002.1,0.17473],[4001.9,1.1727],[4001.8,0.89905884],[4001.6,0.4369],[4001.4,12.1625472]],[[4002.3,3.32356753],[4002.4,3.2078],[4002.5,0.93932],[4002.6,3.9131567],[4002.7,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616254286,[[4002.1,0.17473],[4001.9,1.1727],[4001.8,0.89905884],[4001.6,0.4369],[4001.5,7.8308272]],[[4002.3,0.3887],[4002.4,6.14266753],[4002.5,0.93932],[4002.6,3.9131567],[4002.7,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616254585,[[4002.1,0.17473],[4001.9,1.1727],[4001.8,0.89905884],[4001.6,0.4369],[4001.5,7.8308272]],[[4002.3,3.32356753],[4002.4,3.2078],[4002.5,0.93932],[4002.6,3.9131567],[4002.7,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616254781,[[4002.1,0.17473],[4001.9,1.1727],[4001.8,0.89905884],[4001.6,0.4369],[4001.5,7.8308272]],[[4002.3,0.3887],[4002.4,6.14266753],[4002.5,0.93932],[4002.6,3.9131567],[4002.7,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616254978,[[4001.9,1.1727],[4001.8,0.89905884],[4001.5,7.8308272],[4001.1,0.43695],[4001.0,0.24985071]],[[4002.3,0.3887],[4002.4,6.14266753],[4002.5,0.7646],[4002.6,3.9131567],[4002.7,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616255183,[[4001.9,1.34744],[4001.8,0.89905884],[4001.5,7.8308272],[4001.1,0.43695],[4001.0,0.24985071]],[[4002.3,0.56343],[4002.4,6.14266753],[4002.5,0.7646],[4002.6,3.9131567],[4002.7,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616255488,[[4002.0,0.17474],[4001.9,1.1727],[4001.8,0.89905884],[4001.5,7.8308272],[4001.1,0.43695]],[[4002.3,0.3887],[4002.4,6.31739753],[4002.5,0.7646],[4002.6,3.9131567],[4002.9,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616255784,[[4002.0,0.17474],[4001.9,1.1727],[4001.8,0.89905884],[4001.5,7.8308272],[4001.1,0.43695]],[[4002.3,0.3887],[4002.4,6.31739753],[4002.5,0.7646],[4002.9,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616255785,[[4002.0,0.17474],[4001.9,1.1727],[4001.8,0.89905884],[4001.5,7.8308272],[4001.1,0.43695]],[[4002.3,0.3887],[4002.4,6.14266753],[4002.5,1.66365884],[4002.7,3.9131567],[4002.9,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616255986,[[4002.0,0.17474],[4001.9,1.1727],[4001.8,0.89905884],[4001.5,7.8308272],[4001.1,0.43695]],[[4002.3,0.56343],[4002.4,6.14266753],[4002.5,1.66365884],[4002.6,3.9131567],[4002.9,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616256289,[[4002.0,0.17474],[4001.9,1.1727],[4001.8,0.89905884],[4001.5,7.8308272],[4001.1,0.43695]],[[4002.3,0.3887],[4002.4,6.31739753],[4002.5,1.66365884],[4002.6,3.9131567],[4002.9,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616256979,[[4001.9,1.1727],[4001.8,0.89905884],[4001.5,7.8308272],[4001.1,0.43695],[3999.1,36.77573984]],[[4002.3,0.56343],[4002.4,6.14266753],[4002.5,1.66365884],[4002.6,3.9131567],[4002.8,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616257179,[[4002.0,0.17474],[4001.9,1.1727],[4001.8,0.89905884],[4001.5,7.8308272],[4001.1,0.43695]],[[4002.3,0.56343],[4002.4,6.14266753],[4002.5,1.66365884],[4002.6,3.9131567],[4002.9,5.32821588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616257585,[[4002.0,0.17474],[4001.9,1.1727],[4001.8,0.89905884],[4001.5,7.8308272],[4001.1,0.43695]],[[4002.3,0.56343],[4002.4,6.14266753],[4002.5,1.66365884],[4002.6,3.9131567],[4002.9,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616257791,[[4002.0,0.17474],[4001.9,1.1727],[4001.6,0.89905884],[4001.5,7.8308272],[4001.1,0.43695]],[[4002.3,0.3887],[4002.4,6.31739753],[4002.5,1.66365884],[4002.6,3.9131567],[4002.9,5.32821588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616257983,[[4002.0,0.17474],[4001.9,1.1727],[4001.6,0.89905884],[4001.4,12.1625472],[4001.2,9.788534]],[[4002.3,3.32356753],[4002.4,3.38253],[4002.5,1.66365884],[4002.6,3.9131567],[4002.8,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616258785,[[4002.1,0.26193722],[4002.0,0.17474],[4001.9,1.1727],[4001.6,0.89905884],[4001.4,12.1625472]],[[4002.3,0.3887],[4002.4,6.31739753],[4002.5,1.66365884],[4002.6,3.9131567],[4002.8,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616258985,[[4002.1,0.26193722],[4001.9,1.1727],[4001.6,1.33594884],[4001.4,12.1625472],[3999.1,36.77573984]],[[4002.3,3.32356753],[4002.4,3.2078],[4002.5,1.66365884],[4002.6,3.9131567],[4002.8,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616259183,[[4002.1,0.26193722],[4001.7,0.17475],[4001.4,11.0386272],[4001.1,9.788534],[4001.0,0.68681071]],[[4002.2,1.07378884],[4002.3,3.32356753],[4002.4,3.2078],[4002.5,4.6777567],[4002.7,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616259392,[[4002.1,0.26193722],[4001.7,0.17475],[4001.5,0.3797],[4001.4,3.2078],[4001.3,1.65545884]],[[4002.2,4.98694554],[4002.3,0.3887],[4002.4,3.2078],[4002.5,5.65604588],[4002.9,6.30649506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616259688,[[4002.1,0.26193722],[4001.6,0.17476],[4001.5,0.3797],[4001.4,3.2078],[4001.3,1.65545884]],[[4002.2,1.07378884],[4002.3,4.3018567],[4002.4,3.2078],[4002.5,5.65604588],[4002.7,0.43679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616259879,[[4002.1,0.26193722],[4001.5,0.3797],[4001.4,3.2078],[4001.3,1.65545884],[4001.0,8.08067791]],[[4002.2,1.07378884],[4002.3,0.3887],[4002.4,8.09924588],[4002.5,0.7646],[4002.7,0.43679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616260084,[[4002.1,0.26193722],[4001.6,0.17476],[4001.5,0.3797],[4001.4,3.2078],[4001.3,1.65545884]],[[4002.2,1.07378884],[4002.3,0.3887],[4002.4,8.09924588],[4002.5,0.7646],[4002.7,0.43679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616260391,[[4002.1,0.26193722],[4001.5,0.3797],[4001.4,3.2078],[4001.3,1.65545884],[4001.2,0.682]],[[4002.2,1.07378884],[4002.3,0.3887],[4002.4,8.09924588],[4002.5,0.7646],[4002.7,0.43679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616260696,[[4002.1,0.26193722],[4001.6,0.17476],[4001.5,0.3797],[4001.4,3.2078],[4001.3,1.65545884]],[[4002.2,1.07378884],[4002.3,0.3887],[4002.4,8.09924588],[4002.5,0.7646],[4002.7,0.43679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616260983,[[4002.1,0.26193722],[4001.6,0.17476],[4001.5,0.3797],[4001.4,3.2078],[4001.3,1.65545884]],[[4002.2,1.07378884],[4002.3,5.28014588],[4002.4,3.2078],[4002.5,0.7646],[4002.7,0.43679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616261291,[[4002.1,0.26193722],[4001.5,0.62949641],[4001.4,3.2078],[4001.3,1.65545884],[4000.8,10.68759284]],[[4002.2,1.07378884],[4002.3,0.3887],[4002.4,8.09924588],[4002.5,0.7646],[4002.7,0.43679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616261489,[[4002.1,0.26193722],[4001.7,0.17475],[4001.5,0.62949641],[4001.4,3.2078],[4001.3,1.65545884]],[[4002.2,1.07378884],[4002.3,5.28014588],[4002.4,3.2078],[4002.5,0.7646],[4002.7,0.43679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616261788,[[4002.1,0.26193722],[4001.5,0.62949641],[4001.4,3.2078],[4001.3,1.65545884],[3998.7,2.499]],[[4002.2,1.07378884],[4002.3,5.28014588],[4002.4,3.2078],[4002.5,0.7646],[4002.7,0.43679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616262088,[[4002.1,0.26193722],[4001.8,0.17475],[4001.5,0.62949641],[4001.4,4.10685884],[4001.3,0.7564]],[[4002.2,1.07378884],[4002.3,0.3887],[4002.4,8.09924588],[4002.5,0.7646],[4003.1,7.76829175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616262482,[[4002.1,0.26193722],[4001.8,0.17475],[4001.5,0.62949641],[4001.4,4.10685884],[4001.3,0.7564]],[[4002.2,1.07378884],[4002.3,0.3887],[4002.4,8.09924588],[4002.5,0.7646],[4003.0,6.84802424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616262692,[[4002.1,0.26193722],[4001.7,0.17475],[4001.5,0.62949641],[4001.4,3.2078],[4001.3,0.7564]],[[4002.2,1.07378884],[4002.3,5.28014588],[4002.4,3.2078],[4002.5,0.7646],[4002.7,0.43679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616263293,[[4002.1,0.26193722],[4001.5,0.62949641],[4001.4,3.2078],[4001.3,0.7564],[4001.2,1.11894]],[[4002.2,1.07378884],[4002.3,5.28014588],[4002.4,3.2078],[4002.5,0.7646],[4002.7,0.43679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616263693,[[4002.1,0.26193722],[4001.9,0.17474],[4001.5,0.62949641],[4001.4,4.10685884],[4001.3,0.7564]],[[4002.2,1.07378884],[4002.3,5.28014588],[4002.4,3.2078],[4002.5,0.7646],[4002.7,0.43679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616264089,[[4002.1,0.26193722],[4001.5,0.62949641],[4001.4,4.10685884],[4001.3,0.7564]],[[4002.2,1.07378884],[4002.3,5.28014588],[4002.4,3.2078],[4002.5,0.7646],[4002.7,0.43679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616264090,[[4002.1,0.26193722],[4002.0,0.17474],[4001.5,0.62949641],[4001.4,4.54377884],[4001.3,0.7564]],[[4002.2,0.89905884],[4002.3,5.45487588],[4002.4,3.2078],[4002.5,0.7646],[4003.2,1.33579884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616264296,[[4002.1,0.26193722],[4001.5,0.62949641],[4001.4,4.54377884],[4001.3,0.7564],[4001.1,7.8308272]],[[4002.2,4.824532],[4002.3,0.3887],[4002.4,8.09924588],[4002.5,0.7646],[4002.9,6.30649506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616264490,[[4002.1,0.43667722],[4001.7,0.89905884],[4001.5,0.62949641],[4001.4,4.54377884],[4001.3,0.7564]],[[4002.2,4.824532],[4002.3,0.3887],[4002.4,8.09924588],[4002.5,0.7646],[4002.9,6.30649506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616264491,[[4002.1,0.43667722],[4001.7,0.89905884],[4001.6,0.4369],[4001.5,0.62949641],[4001.4,3.64472]],[[4002.2,3.92547316],[4002.3,0.3887],[4002.4,8.09924588],[4002.5,1.83837884],[4002.9,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616264792,[[4002.2,0.17473],[4002.1,0.26193722],[4001.7,0.89905884],[4001.6,0.4369],[4001.5,0.62949641]],[[4002.3,0.3887],[4002.4,7.13327316],[4002.5,0.7646],[4002.6,5.06616588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616264793,[[4002.2,0.17473],[4002.1,0.26193722],[4001.7,0.89905884],[4001.6,0.4369],[4001.5,0.62949641]],[[4002.3,0.3887],[4002.4,7.13327316],[4002.5,0.7646],[4002.6,5.06616588],[4003.1,6.79000257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616265001,[[4002.2,0.57193],[4002.1,0.26193722],[4001.7,0.89905884],[4001.6,0.4369],[4001.5,0.62949641]],[[4002.3,0.3887],[4002.4,3.2078],[4002.5,4.69007316],[4002.6,0.89905884],[4002.7,5.06615588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616265192,[[4002.2,0.97223],[4002.1,0.26193722],[4002.0,0.89905884],[4001.5,0.24979641],[4000.0,17.61936121]],[[4002.3,0.3887],[4002.4,3.2078],[4002.5,4.69007316],[4002.6,0.89905884],[4002.7,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616265396,[[4002.2,1.34703],[4002.1,0.26193722],[4002.0,0.89905884],[4001.8,1.11888],[4001.6,0.43689]],[[4002.4,6.15178502],[4002.6,3.92547316],[4002.8,4.89144588],[4003.0,0.1747],[4003.1,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616265698,[[4002.3,1.07378884],[4002.2,1.1723],[4002.1,0.26193722],[4001.9,3.2078],[4001.8,1.11888]],[[4002.4,3.2078],[4002.5,2.94398502],[4002.8,3.92547316],[4003.0,6.09984588],[4003.1,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616265894,[[4002.3,1.07378884],[4002.2,1.1723],[4002.1,0.26193722],[4001.9,3.2078],[4001.8,1.11888]],[[4002.4,3.2078],[4002.5,2.94398502],[4002.8,4.10018316],[4003.0,6.09984588],[4003.1,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616266295,[[4002.3,1.07378884],[4002.2,1.1723],[4002.1,0.26193722],[4001.9,3.2078],[4001.8,0.682]],[[4002.4,3.2078],[4002.5,2.94398502],[4002.8,4.824532],[4003.0,6.09984588],[4003.4,0.43671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616266501,[[4002.3,0.89905884],[4002.2,1.1723],[4002.1,0.26193722],[4001.9,3.2078],[4001.8,0.682]],[[4002.4,3.2078],[4002.6,2.94398502],[4002.7,0.17471],[4002.8,4.824532],[4003.0,6.09984588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616266699,[[4002.3,1.07378884],[4002.2,1.1723],[4002.1,0.26193722],[4001.9,3.2078],[4001.8,0.682]],[[4002.4,3.2078],[4002.6,2.94398502],[4002.7,0.17471],[4002.8,4.824532],[4003.0,6.09984588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616267002,[[4002.3,1.07378884],[4002.2,1.1723],[4002.1,0.26193722],[4001.9,3.2078],[4001.8,0.682]],[[4002.5,2.94398502],[4002.7,4.10018316],[4002.8,0.89905884],[4002.9,8.09924588],[4003.0,1.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616267195,[[4002.3,1.07378884],[4002.2,1.1723],[4002.1,0.26193722],[4001.9,3.2078],[4001.8,0.682]],[[4002.5,2.94398502],[4002.7,4.10018316],[4002.8,0.89905884],[4002.9,3.2078],[4003.0,6.09984588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616267503,[[4002.3,1.07378884],[4002.2,1.1723],[4002.1,0.26193722],[4001.9,3.2078],[4001.8,0.682]],[[4002.5,2.94398502],[4002.8,4.999242],[4002.9,3.2078],[4003.0,6.09984588],[4003.4,0.6829645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616268000,[[4002.4,0.17472],[4002.3,0.89905884],[4002.2,1.1723],[4002.1,0.26193722],[4001.9,3.2078]],[[4002.5,2.94398502],[4002.7,3.92547316],[4002.8,1.07376884],[4002.9,3.2078],[4003.0,6.09984588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616268200,[[4002.4,0.17472],[4002.3,0.89905884],[4002.2,1.1723],[4002.1,0.26193722],[4001.9,3.2078]],[[4002.5,2.94398502],[4002.7,3.92547316],[4002.8,0.89905884],[4002.9,3.2078],[4003.0,6.09984588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616268400,[[4002.4,0.17472],[4002.3,0.89905884],[4002.2,1.1723],[4002.1,0.26193722],[4001.9,3.2078]],[[4002.5,2.94398502],[4002.8,0.89905884],[4002.9,3.2078],[4003.0,6.09984588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616268401,[[4002.4,0.17472],[4002.3,0.89905884],[4002.2,1.1723],[4002.1,0.26193722],[4001.9,3.2078]],[[4002.5,2.94398502],[4002.8,4.824532],[4002.9,3.38251],[4003.0,6.09984588],[4003.4,0.6829645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616268999,[[4002.4,0.17472],[4002.3,0.89905884],[4002.2,1.1723],[4002.1,0.26193722],[4001.9,3.2078]],[[4002.7,3.92547316],[4002.8,0.89905884],[4002.9,8.27395588],[4003.0,1.2084],[4003.4,0.6829645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616269292,[[4002.3,0.89905884],[4002.2,1.1723],[4002.1,0.26193722],[4001.9,3.2078],[4001.2,9.788534]],[[4002.6,3.92547316],[4002.8,0.89905884],[4002.9,8.27395588],[4003.0,1.2084],[4003.3,6.55173506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616269600,[[4002.3,0.89905884],[4002.2,1.1723],[4002.1,0.26193722],[4001.9,3.2078]],[[4002.6,3.92547316],[4002.8,0.89905884],[4002.9,8.27395588],[4003.0,1.2084],[4003.3,6.55173506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616269601,[[4002.3,0.89905884],[4002.2,1.1723],[4002.1,0.26193722],[4001.9,3.2078],[4001.6,8.2677172]],[[4002.6,2.943173],[4002.8,3.92547316],[4002.9,3.2078],[4003.0,6.09984588],[4003.1,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616269798,[[4002.3,0.89905884],[4002.2,1.1723],[4002.1,0.26193722],[4001.9,3.2078],[4001.8,0.682]],[[4002.6,2.943173],[4002.8,3.92547316],[4002.9,3.2078],[4003.0,5.28384588],[4003.8,0.43667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616270102,[[4002.6,0.17472],[4002.3,0.89905884],[4002.2,1.1723],[4002.1,0.26193722],[4002.0,0.43686]],[[4002.9,3.2078],[4003.0,5.28384588],[4003.8,0.43667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616270103,[[4002.6,0.17472],[4002.3,0.89905884],[4002.2,1.1723],[4002.1,0.26193722],[4002.0,0.43686]],[[4002.7,2.943173],[4002.9,3.2078],[4003.0,4.31787316],[4003.1,1.07374884],[4003.2,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616270299,[[4002.3,0.89905884],[4002.2,1.1723],[4002.1,0.26193722],[4002.0,0.43686],[4001.6,10.225424]],[[4002.8,2.943173],[4002.9,3.2078],[4003.0,4.31787316],[4003.1,1.07374884],[4003.2,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616270500,[[4002.7,0.17471],[4002.3,0.89905884],[4002.2,1.1723],[4002.1,0.26193722],[4002.0,0.43686]],[[4002.8,2.943173],[4002.9,3.2078],[4003.0,0.3924],[4003.1,4.999222],[4003.3,5.26824588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616271201,[[4002.7,0.17471],[4002.6,0.89905884],[4002.2,1.1723],[4002.1,0.26193722],[4002.0,1.33591884]],[[4002.8,2.943173],[4002.9,3.2078],[4003.0,0.3924],[4003.1,3.92547316],[4003.3,5.26824588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616271396,[[4002.8,0.17471],[4002.6,0.89905884],[4002.2,1.60913],[4002.1,0.26193722],[4002.0,1.33591884]],[[4002.9,6.150973],[4003.0,0.3924],[4003.1,3.92547316],[4003.3,0.3768],[4003.4,6.35128472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616271604,[[4002.8,0.17471],[4002.7,0.4144],[4002.6,0.89905884],[4002.2,1.20883],[4002.1,0.26193722]],[[4002.9,6.150973],[4003.0,0.3924],[4003.2,3.92547316],[4003.3,0.55149],[4003.4,6.17660472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616271902,[[4002.8,0.17471],[4002.7,0.4144],[4002.6,0.89905884],[4002.2,1.20883],[4002.1,0.26193722]],[[4002.9,6.150973],[4003.0,0.3924],[4003.1,3.92547316],[4003.3,0.55149],[4003.4,6.17660472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616272199,[[4002.8,0.57371],[4002.7,0.4144],[4002.6,0.89905884],[4002.2,0.81163],[4002.1,0.26193722]],[[4002.9,6.150973],[4003.0,0.3924],[4003.2,3.92547316],[4003.3,0.55149],[4003.4,6.17660472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616272395,[[4002.8,0.57371],[4002.7,0.4144],[4002.6,0.89905884],[4002.2,0.81163],[4002.1,0.26193722]],[[4002.9,3.2078],[4003.0,3.335573],[4003.2,3.92547316],[4003.3,0.3768],[4003.4,1.45983884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616272596,[[4002.8,0.57371],[4002.7,0.4144],[4002.6,0.89905884],[4002.2,0.81163],[4002.1,0.26193722]],[[4002.9,3.2078],[4003.0,0.3924],[4003.1,2.943173],[4003.3,4.30227316],[4003.4,1.45983884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616272797,[[4002.8,0.57371],[4002.7,0.4144],[4002.6,0.89905884],[4002.4,0.682],[4002.2,0.81163]],[[4002.9,3.2078],[4003.1,2.943173],[4003.3,3.92547316],[4003.4,1.07373884],[4004.4,1.14893202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616272992,[[4002.8,0.57371],[4002.7,0.4144],[4002.6,0.89905884],[4002.4,1.11882],[4002.2,8.2056272]],[[4002.9,3.2078],[4003.3,2.943173],[4003.4,1.29105884],[4003.5,4.10015316],[4003.7,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616273197,[[4003.0,0.17469],[4002.8,0.399],[4002.7,0.4144],[4002.6,0.89905884],[4002.4,4.32662]],[[4003.3,2.943173],[4003.4,4.49885884],[4003.5,4.10015316],[4003.8,5.65314588],[4004.6,6.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616273406,[[4003.1,0.58929],[4002.8,0.399],[4002.7,0.4144],[4002.6,0.89905884],[4002.4,4.32662]],[[4003.4,7.44203184],[4003.5,0.17468],[4003.6,3.92547316],[4003.8,0.7617],[4003.9,5.57344588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616273602,[[4003.3,0.17468],[4003.2,0.89905884],[4003.1,0.4146],[4002.8,0.83577],[4002.7,0.4144]],[[4003.4,6.542973],[4003.6,3.92547316],[4003.8,0.7617],[4003.9,5.74810588],[4004.4,0.43661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616273807,[[4003.3,0.17468],[4003.2,1.30085884],[4003.1,0.4146],[4002.8,0.83577],[4002.6,0.43679]],[[4003.4,3.2078],[4003.6,2.943173],[4003.8,3.92547316],[4004.0,0.17466],[4004.1,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616274005,[[4003.2,1.30085884],[4003.1,0.4146],[4002.8,0.83577]],[[4003.6,2.943173],[4003.8,3.92547316],[4004.0,0.17466],[4004.1,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616274006,[[4003.5,0.17468],[4003.2,1.30085884],[4003.1,0.4146],[4003.0,3.64455],[4002.8,0.83577]],[[4003.6,2.943173],[4003.8,0.4042],[4003.9,3.92547316],[4004.0,4.10685884],[4004.1,5.06609588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616274304,[[4003.2,1.30085884],[4003.1,1.0966],[4003.0,3.2078],[4002.8,0.83577],[4002.6,7.8308272]],[[4003.8,3.347373],[4004.0,8.032332],[4004.2,5.65674588],[4004.7,6.30630506],[4004.9,6.84802424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616274602,[[4003.2,1.30085884],[4003.1,1.0966],[4003.0,3.2078],[4002.8,0.83577],[4002.5,8.2676272]],[[4003.8,3.347373],[4004.0,4.10685884],[4004.1,3.92547316],[4004.2,0.7653],[4004.3,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616274810,[[4003.2,1.30085884],[4003.1,1.0966],[4003.0,3.2078],[4002.8,0.399],[4002.5,8.2676272]],[[4003.8,3.347373],[4004.0,8.032332],[4004.2,0.7653],[4004.3,4.89144588],[4004.4,1.58105884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616274998,[[4002.8,0.57371],[4002.5,0.89905884],[4002.4,3.8898],[4002.3,7.8308272],[4002.2,0.43684]],[[4003.8,3.347373],[4004.2,0.7653],[4004.3,4.89144588],[4004.4,1.58105884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616274999,[[4002.8,0.57371],[4002.5,0.89905884],[4002.4,3.8898],[4002.3,7.8308272],[4002.2,0.43684]],[[4003.2,0.17469],[4003.3,3.2078],[4003.4,0.89905884],[4003.7,2.943173],[4003.8,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616275201,[[4002.8,1.29805884],[4002.6,0.4018],[4002.4,3.8898],[4002.3,0.4146],[4002.2,8.2676672]],[[4003.3,3.2078],[4003.4,0.89905884],[4003.6,2.943173],[4003.8,3.92547316],[4004.0,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616275399,[[4003.1,0.17469],[4002.8,1.29805884],[4002.6,0.4018],[4002.4,4.32661],[4002.3,0.4146]],[[4003.3,3.2078],[4003.4,0.89905884],[4003.6,3.522043],[4003.8,0.7653],[4003.9,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616276004,[[4003.2,0.4018],[4003.1,0.17469],[4002.8,1.29805884],[4002.4,4.32661],[4002.3,0.4146]],[[4003.3,3.2078],[4003.4,0.89905884],[4003.6,3.522043],[4003.8,4.69077316],[4004.5,6.30632506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616276205,[[4003.2,0.4018],[4002.8,1.29805884],[4002.4,4.32661],[4002.3,0.4146],[4001.2,13.70394761]],[[4003.3,3.2078],[4003.4,0.89905884],[4003.6,3.347373],[4003.8,4.69077316],[4004.5,6.30632506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616276402,[[4003.2,0.4018],[4003.0,0.1747],[4002.8,1.29805884],[4002.4,4.32661],[4002.3,0.4146]],[[4003.3,3.2078],[4003.4,0.89905884],[4003.5,0.17468],[4003.6,0.4042],[4003.7,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616277201,[[4003.2,0.4018],[4003.0,0.1747],[4002.8,1.29805884],[4002.4,4.32661],[4002.3,0.4146]],[[4003.3,3.2078],[4003.4,0.89905884],[4003.5,0.17468],[4003.6,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616277202,[[4003.2,0.4018],[4003.0,0.1747],[4002.8,1.29805884],[4002.4,4.32661],[4002.3,0.4146]],[[4003.3,3.2078],[4003.4,0.89905884],[4003.5,0.17468],[4003.6,3.347373],[4004.8,6.84802424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616277406,[[4003.2,0.4018],[4002.8,1.29805884],[4002.4,4.32661],[4002.3,0.4146],[4002.2,0.43684]],[[4003.3,3.2078],[4003.4,0.89905884],[4003.5,0.17468],[4003.6,0.4042],[4003.7,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616277608,[[4003.2,0.4018],[4002.8,1.29805884],[4002.4,4.32661],[4002.3,0.4146],[4002.2,0.43684]],[[4003.4,0.89905884],[4003.5,0.17468],[4003.6,0.4042],[4003.7,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616277609,[[4003.2,0.4018],[4003.1,0.17469],[4002.8,1.29805884],[4002.4,4.32661],[4002.3,0.4146]],[[4003.4,0.89905884],[4003.5,3.38248],[4003.6,0.4042],[4003.7,2.943173],[4007.9,26.74178923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616277907,[[4003.2,0.4018],[4003.1,0.17469],[4002.8,1.29805884],[4002.4,4.32661],[4002.3,0.4146]],[[4003.4,0.89905884],[4003.5,3.38248],[4003.6,0.4042],[4003.7,2.943173],[4004.1,0.43663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616278507,[[4003.2,0.4018],[4003.1,0.17469],[4002.8,1.29805884],[4002.4,4.32661],[4002.3,0.4146]],[[4003.4,0.89905884],[4003.5,3.2078],[4003.6,0.4042],[4003.8,3.708473],[4004.0,4.60747316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616278708,[[4003.2,0.4018],[4003.1,0.17469],[4002.9,0.3752],[4002.8,1.29805884],[4002.4,4.32661]],[[4003.4,0.89905884],[4003.5,3.2078],[4003.6,0.57887],[4003.8,3.708473],[4004.0,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616279511,[[4003.2,0.4018],[4003.1,0.17469],[4002.9,0.3752],[4002.8,1.29805884],[4002.4,4.32661]],[[4003.4,0.89905884],[4003.5,3.38248],[4003.6,0.4042],[4003.8,0.7653],[4003.9,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616279710,[[4003.2,0.4018],[4003.1,0.17469],[4002.9,0.3752],[4002.8,1.29805884],[4002.4,4.32661]],[[4003.4,0.89905884],[4003.5,3.38248],[4003.6,0.4042],[4003.8,3.708473],[4005.2,8.69936341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616280005,[[4003.2,0.4018],[4003.1,0.17469],[4002.9,0.3752],[4002.8,1.29805884],[4002.7,0.2497752]],[[4003.4,0.89905884],[4003.5,3.38248],[4003.6,0.4042],[4003.8,3.708473],[4005.2,8.69936341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616280510,[[4003.4,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4002.9,0.3752],[4002.8,0.83577]],[[4003.5,3.2078],[4003.6,0.4042],[4003.9,2.943173],[4004.0,0.85666],[4004.1,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616280712,[[4003.5,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4002.9,0.3752],[4002.8,0.83577]],[[4003.6,3.612],[4003.8,0.89905884],[4004.0,0.85666],[4004.1,2.943173],[4004.2,0.8039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616280906,[[4003.5,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4003.0,0.43675],[4002.9,0.3752]],[[4003.6,3.612],[4003.8,0.89905884],[4004.0,0.682],[4004.1,3.117823],[4004.2,0.8039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616281101,[[4003.5,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4003.0,4.32855],[4002.9,0.3752]],[[4003.6,3.612],[4003.8,0.89905884],[4004.1,0.17465],[4004.2,3.747073],[4004.8,0.24047596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616281304,[[4003.5,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4003.0,4.32855],[4002.9,0.3752]],[[4003.6,3.612],[4003.8,0.89905884],[4004.1,0.17465],[4004.2,3.747073],[4004.4,5.508532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616281504,[[4003.5,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4003.0,3.8918],[4002.9,0.3752]],[[4003.6,3.612],[4003.8,0.89905884],[4004.2,3.747073],[4004.4,5.508532],[4004.7,5.32802588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616281901,[[4003.5,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4003.0,3.8918],[4002.9,0.3752]],[[4003.6,3.612],[4003.8,0.89905884],[4004.0,0.17466],[4004.2,3.747073],[4004.4,5.508532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616282106,[[4003.2,0.4018],[4003.1,0.89905884],[4003.0,3.8918],[4002.9,0.3752],[4002.5,0.4368]],[[4003.6,3.612],[4003.8,0.89905884],[4003.9,0.17466],[4004.2,3.747073],[4004.4,5.508532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616282316,[[4003.5,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4003.0,3.8918],[4002.9,0.3752]],[[4003.6,3.612],[4003.8,0.89905884],[4004.0,0.17466],[4004.1,2.943173],[4004.2,0.8039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616282606,[[4003.5,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4003.0,4.32855],[4002.9,0.3752]],[[4003.6,3.612],[4003.8,0.89905884],[4004.0,0.17466],[4004.2,0.8039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616282607,[[4003.5,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4003.0,4.32855],[4002.9,0.3752]],[[4003.6,3.612],[4003.8,0.89905884],[4004.0,0.17466],[4004.2,3.747073],[4004.4,4.60947316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616283006,[[4003.5,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4003.0,3.8918],[4002.9,0.3752]],[[4003.6,3.612],[4003.8,0.89905884],[4004.0,0.17465],[4004.2,3.747073],[4004.4,4.60947316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616283611,[[4003.5,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4003.0,4.32855],[4002.9,0.3752]],[[4003.6,3.612],[4003.8,0.89905884],[4004.1,0.17465],[4004.2,3.747073],[4004.4,4.60947316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616284314,[[4003.5,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4003.0,4.32855],[4002.9,0.3752]],[[4003.6,3.612],[4003.8,0.89905884],[4004.1,0.17465],[4004.2,3.747073],[4004.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616284622,[[4003.5,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4003.0,4.32855],[4002.9,0.3752]],[[4003.6,3.612],[4003.8,0.89905884],[4004.2,3.747073],[4004.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616284623,[[4003.5,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4003.0,3.8918],[4002.9,0.3752]],[[4003.6,3.612],[4003.8,0.89905884],[4004.0,0.17466],[4004.2,3.747073],[4004.4,4.60947316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616284915,[[4003.5,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4003.0,3.8918],[4002.9,0.3752]],[[4003.6,3.612],[4003.8,0.89905884],[4004.2,3.747073],[4004.4,4.60947316],[4004.6,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616285302,[[4003.5,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4003.0,4.32855],[4002.9,0.3752]],[[4003.6,3.612],[4003.8,0.89905884],[4004.2,3.747073],[4004.4,4.60947316],[4004.6,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616285509,[[4003.5,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4003.0,4.32855],[4002.9,0.3752]],[[4003.6,3.612],[4003.8,0.89905884],[4004.0,0.17465],[4004.2,3.747073],[4004.4,4.60947316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616285710,[[4003.5,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4003.0,4.32855],[4002.9,0.3752]],[[4003.6,3.612],[4003.8,0.89905884],[4004.0,0.17466],[4004.2,3.747073],[4004.4,4.60947316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616285908,[[4003.2,0.4018],[4003.1,0.89905884],[4003.0,3.8918],[4002.9,0.3752],[4002.5,0.4368]],[[4003.6,3.612],[4003.8,0.89905884],[4003.9,0.17466],[4004.2,3.747073],[4004.4,4.60947316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616286108,[[4003.5,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4003.0,3.8918],[4002.9,0.3752]],[[4003.6,3.612],[4003.8,0.89905884],[4003.9,0.17466],[4004.1,2.943173],[4004.2,0.8039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616286415,[[4003.5,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4003.0,3.8918],[4002.9,0.3752]],[[4003.6,3.612],[4003.8,0.89905884],[4003.9,0.17466],[4004.2,3.747073],[4005.6,8.72537225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616286711,[[4003.4,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4003.0,3.8918],[4002.9,0.3752]],[[4003.6,3.612],[4003.8,1.07371884],[4004.1,2.943173],[4004.2,0.8039],[4005.6,8.72537225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616286918,[[4003.5,0.17468],[4003.2,0.4018],[4003.1,0.89905884],[4003.0,3.8918],[4002.9,0.3752]],[[4003.6,3.612],[4003.8,0.89905884],[4003.9,0.17466],[4004.1,2.943173],[4004.2,0.8039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616287210,[[4003.2,0.4018],[4003.0,3.8918],[4002.9,0.3752],[4002.8,0.399],[4002.1,0.26193722]],[[4003.6,3.612],[4003.8,0.89905884],[4004.2,3.747073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616287211,[[4003.2,0.4018],[4003.0,3.8918],[4002.9,0.3752],[4002.8,0.399],[4002.1,0.26193722]],[[4003.6,3.612],[4003.8,0.89905884],[4004.2,3.747073],[4004.4,5.508532],[4005.6,7.82631341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616287418,[[4003.0,0.684],[4002.9,0.3752],[4002.8,1.29805884],[4002.5,3.6446],[4002.3,0.43683]],[[4003.5,0.89905884],[4003.6,3.78667],[4004.0,2.943173],[4004.2,0.8039],[4004.3,4.36208316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616287615,[[4002.9,0.7766],[4002.8,1.29805884],[4002.5,3.6446],[4002.3,0.43683],[4001.0,0.87393]],[[4003.5,1.68045884],[4003.6,3.612],[4004.0,2.943173],[4004.2,3.92547316],[4004.3,0.43661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616287816,[[4003.2,0.17469],[4002.9,1.4596],[4002.8,1.29805884],[4002.5,3.6446],[4002.3,0.43683]],[[4003.5,1.68045884],[4003.6,3.78667],[4004.0,2.943173],[4004.2,3.92547316],[4004.3,0.43661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616288317,[[4003.0,0.1747],[4002.9,1.4596],[4002.8,1.29805884],[4002.7,0.6865552],[4002.5,3.6446]],[[4003.5,0.89905884],[4003.6,3.612],[4003.7,0.17467],[4004.0,2.943173],[4004.3,4.36208316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616288517,[[4003.3,0.17468],[4002.9,1.4596],[4002.8,1.29805884],[4002.7,0.6865552],[4002.5,3.6446]],[[4003.5,0.89905884],[4003.6,3.612],[4003.7,0.17467],[4003.9,0.7814],[4004.0,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616288717,[[4003.3,0.17468],[4002.9,1.4596],[4002.8,1.29805884],[4002.7,0.6865552],[4002.5,3.6446]],[[4003.5,0.89905884],[4003.6,3.612],[4003.7,0.17467],[4003.9,3.724573],[4004.4,6.47450472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616289113,[[4003.3,0.17468],[4002.9,1.4596],[4002.8,1.29805884],[4002.7,0.6865552],[4002.5,3.6446]],[[4003.5,0.89905884],[4003.6,3.612],[4003.7,0.17467],[4003.9,3.724573],[4004.1,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616289313,[[4002.9,1.4596],[4002.8,1.29805884],[4002.7,0.6865552],[4002.5,3.6446]],[[4003.5,0.89905884],[4003.6,3.612],[4003.7,0.17467],[4003.9,3.724573],[4004.1,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616289314,[[4002.9,1.4596],[4002.8,1.29805884],[4002.7,0.6865552],[4002.5,3.6446],[4000.3,28.31788801]],[[4003.5,0.89905884],[4003.6,3.612],[4003.9,3.724573],[4004.1,3.92547316],[4004.3,5.32805588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616289516,[[4002.9,1.4596],[4002.8,1.29805884],[4002.7,0.6865552],[4002.5,3.6446],[4001.8,13.8340692]],[[4003.5,0.89905884],[4003.6,3.612],[4003.8,0.17467],[4003.9,3.724573],[4004.2,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616289812,[[4003.5,0.17468],[4003.1,0.89905884],[4002.9,1.89636],[4002.8,0.399],[4002.7,0.6865552]],[[4003.6,0.4042],[4003.9,0.7814],[4004.0,0.89905884],[4004.1,3.38245],[4004.3,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616290020,[[4003.5,0.17468],[4003.1,0.89905884],[4002.9,1.89636],[4002.8,0.399],[4002.7,0.6865552]],[[4003.6,0.4042],[4003.9,0.7814],[4004.0,0.89905884],[4004.1,3.38245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616290021,[[4003.5,0.17468],[4003.1,0.89905884],[4002.9,1.89636],[4002.8,0.399],[4002.7,0.6865552]],[[4003.6,0.4042],[4003.9,0.7814],[4004.0,0.89905884],[4004.1,3.38245],[4004.4,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616290312,[[4003.5,0.17468],[4003.1,0.89905884],[4002.9,1.89636],[4002.8,0.399],[4002.7,0.6865552]],[[4003.6,0.4042],[4003.9,0.7814],[4004.0,1.07371884],[4004.1,3.2078],[4004.4,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616290718,[[4003.4,0.17468],[4003.1,0.89905884],[4002.9,1.89636],[4002.8,0.399],[4002.7,0.6865552]],[[4003.6,0.4042],[4003.9,0.7814],[4004.0,1.07371884],[4004.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616290719,[[4003.4,0.17468],[4003.1,0.89905884],[4002.9,1.89636],[4002.8,0.399],[4002.7,0.6865552]],[[4003.6,0.4042],[4003.9,0.95606],[4004.0,0.89905884],[4004.1,3.2078],[4004.3,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616290911,[[4003.5,0.7822],[4003.4,0.17468],[4003.1,0.89905884],[4002.9,1.52116],[4002.7,0.6865552]],[[4003.6,0.4042],[4003.9,0.95606],[4004.0,0.89905884],[4004.1,3.2078],[4004.4,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616291111,[[4003.5,1.1848],[4003.4,0.17468],[4003.1,0.89905884],[4002.9,1.11976],[4002.7,0.6865552]],[[4003.6,0.4042],[4003.9,0.95606],[4004.0,0.89905884],[4004.1,3.2078],[4004.3,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616291311,[[4003.5,1.1848],[4003.4,0.17468],[4003.1,0.89905884],[4002.9,0.683],[4002.7,0.6865552]],[[4003.6,3.612],[4003.9,0.7814],[4004.0,0.89905884],[4004.4,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616291524,[[4003.5,1.1848],[4003.4,0.17468],[4003.1,0.89905884],[4002.9,0.683],[4002.7,0.6865552]],[[4003.6,3.612],[4003.8,0.17466],[4003.9,0.7814],[4004.0,0.89905884],[4004.3,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616291817,[[4003.5,1.1848],[4003.4,0.17468],[4002.9,0.683],[4002.7,0.6865552]],[[4003.6,3.612],[4003.8,0.17466],[4003.9,0.7814],[4004.0,0.89905884],[4004.3,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616291818,[[4003.5,1.1848],[4003.4,0.89905884],[4003.3,0.43671],[4003.2,0.89905884],[4003.0,3.2078]],[[4004.1,3.2078],[4004.4,0.17464],[4004.7,2.943173],[4004.9,4.36202316],[4005.2,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616292018,[[4003.5,1.1848],[4003.3,0.43671],[4003.0,3.2078]],[[4004.1,3.2078],[4004.4,0.17464],[4004.9,4.36202316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616292019,[[4003.9,0.17466],[4003.7,0.89905884],[4003.5,1.1848],[4003.3,0.43671],[4003.1,0.43674]],[[4004.1,3.2078],[4004.2,0.3937],[4004.4,0.97784],[4004.6,0.89905884],[4004.8,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616292217,[[4003.9,0.17466],[4003.7,0.89905884],[4003.5,1.8678],[4003.3,0.43671],[4003.1,0.43674]],[[4004.1,3.2078],[4004.2,0.3937],[4004.4,0.97784],[4004.6,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616292218,[[4003.9,0.17466],[4003.7,0.89905884],[4003.5,1.8678],[4003.3,0.43671],[4003.1,0.43674]],[[4004.1,3.2078],[4004.2,0.3937],[4004.4,0.97784],[4004.6,0.89905884],[4004.9,3.379723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616292415,[[4003.9,0.17466],[4003.7,0.89905884],[4003.5,1.8678],[4003.3,0.43671],[4003.1,0.43674]],[[4004.1,3.2078],[4004.2,0.3937],[4004.3,0.17464],[4004.4,0.8032],[4004.6,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616292715,[[4004.0,0.17465],[4003.7,0.89905884],[4003.5,2.3045],[4003.1,0.43674],[4002.8,8.7043672]],[[4004.1,3.2078],[4004.2,0.3937],[4004.4,0.8032],[4004.9,2.943173],[4005.1,4.16414699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616292913,[[4004.0,0.17465],[4003.7,0.89905884],[4003.5,2.3045],[4003.1,0.43674],[4002.8,8.7043672]],[[4004.1,3.2078],[4004.2,0.3937],[4004.4,0.8032],[4004.9,2.943173],[4005.1,0.23867383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616293115,[[4004.0,0.17465],[4003.7,0.89905884],[4003.5,5.5123],[4003.2,1.1411447],[4003.1,0.43674]],[[4004.1,3.2078],[4004.2,0.3937],[4004.4,0.8032],[4004.6,1.07368884],[4005.0,3.626173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616293309,[[4004.0,0.17465],[4003.7,0.89905884],[4003.5,5.5123],[4003.2,0.89905884],[4003.1,0.43674]],[[4004.1,3.2078],[4004.2,0.3937],[4004.4,0.8032],[4004.5,0.17463],[4004.6,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616293514,[[4004.0,1.07370884],[4003.5,5.5123],[4003.2,0.89905884],[4003.1,0.43674],[4002.9,7.8308272]],[[4004.1,3.2078],[4004.2,0.3937],[4004.7,0.17462],[4005.3,4.36197316],[4005.6,0.43648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616293712,[[4004.0,1.07370884],[4003.5,5.5123],[4003.3,0.43671],[4003.2,0.89905884],[4003.0,7.8308272]],[[4004.1,3.2078],[4004.2,0.3937],[4004.7,1.07367884],[4004.9,0.8032],[4005.0,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616293918,[[4004.0,1.07370884],[4003.5,5.5123],[4003.3,0.43671],[4003.2,0.89905884],[4003.0,7.8308272]],[[4004.1,3.2078],[4004.2,0.3937],[4004.7,1.07368884],[4004.9,0.8032],[4005.0,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616294112,[[4004.0,1.07370884],[4003.5,5.5123],[4003.3,0.43671],[4003.2,0.89905884],[4003.0,8.06748265]],[[4004.1,3.2078],[4004.2,0.3937],[4004.7,1.07368884],[4004.9,0.8032],[4005.0,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616294518,[[4004.0,0.89905884],[4003.5,5.0756],[4003.3,0.43671],[4003.2,0.89905884],[4003.0,8.2675672]],[[4004.1,3.2078],[4004.2,0.3937],[4004.7,1.07368884],[4004.9,0.8032],[4005.0,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616294519,[[4004.0,0.89905884],[4003.5,5.0756],[4003.3,0.43671],[4003.2,0.89905884],[4003.0,8.2675672]],[[4004.1,3.2078],[4004.2,0.3937],[4004.7,0.89905884],[4004.9,0.8032],[4005.0,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616294927,[[4004.0,1.07370884],[4003.5,5.0756],[4003.3,0.43671],[4003.2,0.89905884],[4003.0,8.2675672]],[[4004.1,3.2078],[4004.2,0.3937],[4004.5,0.17464],[4004.7,0.89905884],[4004.9,0.8032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616295326,[[4004.0,1.07370884],[4003.5,5.0756],[4003.3,0.43671],[4003.2,0.89905884],[4003.0,0.43674]],[[4004.1,3.2078],[4004.2,0.3937],[4004.5,0.17464],[4004.7,0.89905884],[4004.9,0.8032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616295519,[[4004.0,1.07370884],[4003.5,5.0756],[4003.3,0.43671],[4003.2,0.89905884],[4002.1,0.26193722]],[[4004.1,3.2078],[4004.2,0.3937],[4004.5,0.17464],[4004.7,0.89905884],[4004.9,0.8032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616295817,[[4004.0,1.07370884],[4003.5,5.0756],[4003.3,0.43671],[4003.2,0.89905884],[4003.0,8.2675672]],[[4004.1,3.2078],[4004.2,0.3937],[4004.4,0.17464],[4004.7,0.89905884],[4004.9,0.8032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616296026,[[4004.0,1.07370884],[4003.5,5.0756],[4003.3,0.43671],[4003.2,0.89905884],[4003.0,0.43674]],[[4004.1,3.2078],[4004.2,0.3937],[4004.5,0.17463],[4004.7,0.89905884],[4004.9,0.8032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616296219,[[4003.9,0.17466],[4003.5,5.0756],[4003.3,0.43671],[4003.0,0.43674],[4000.7,24.09857393]],[[4004.1,3.2078],[4004.2,0.3937],[4004.3,0.17464],[4004.7,0.89905884],[4004.9,1.23975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616296416,[[4003.9,0.17466],[4003.7,0.89905884],[4003.5,5.0756],[4003.3,0.43671],[4003.0,0.43674]],[[4004.1,3.2078],[4004.2,0.3937],[4004.3,0.17464],[4004.7,0.89905884],[4004.9,1.23975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616296723,[[4003.8,0.17466],[4003.7,0.89905884],[4003.5,5.0756],[4003.3,0.43671],[4003.0,0.68219288]],[[4004.1,3.2078],[4004.2,0.3937],[4004.3,0.17464],[4004.7,0.89905884],[4004.9,1.23975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616297721,[[4003.8,0.17466],[4003.7,0.89905884],[4003.5,5.0756],[4003.3,0.68636609],[4003.0,0.68219288]],[[4004.1,3.2078],[4004.2,0.3937],[4004.3,0.17464],[4004.7,0.89905884],[4004.9,1.23975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616298122,[[4003.8,0.17466],[4003.7,0.89905884],[4003.5,5.0756],[4003.3,0.68636609],[4003.0,0.68219288]],[[4004.1,3.2078],[4004.2,0.56835],[4004.7,0.89905884],[4004.9,1.23975],[4012.9,14.70848653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616298325,[[4003.8,0.17466],[4003.7,0.89905884],[4003.5,5.0756],[4003.3,0.68636609],[4003.0,0.68219288]],[[4004.1,3.2078],[4004.2,0.3937],[4004.7,0.89905884],[4004.9,1.23975],[4005.7,0.87293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616298525,[[4003.8,0.17466],[4003.7,0.89905884],[4003.5,5.0756],[4003.3,0.68636609],[4003.0,0.68219288]],[[4004.1,3.2078],[4004.2,0.3937],[4004.7,0.89905884],[4004.9,1.23975],[4005.7,5.76437588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616298831,[[4003.8,0.17466],[4003.7,0.89905884],[4003.5,5.0756],[4003.3,0.68636609],[4003.0,0.68219288]],[[4004.1,3.2078],[4004.2,0.3937],[4004.7,0.89905884],[4004.9,1.23975],[4005.7,0.87293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616299431,[[4003.8,0.17466],[4003.7,0.89905884],[4003.5,5.0756],[4003.3,0.68636609],[4003.0,0.68219288]],[[4004.1,3.2078],[4004.2,0.56835],[4004.7,0.89905884],[4004.9,1.23975],[4005.7,0.87293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616299734,[[4003.8,0.17466],[4003.7,0.89905884],[4003.5,5.0756],[4003.3,0.68636609],[4003.0,0.68219288]],[[4004.1,3.2078],[4004.2,0.3937],[4004.3,0.17464],[4004.7,0.89905884],[4004.9,1.23975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616299928,[[4003.7,0.89905884],[4003.5,5.0756],[4003.3,0.68636609],[4003.0,0.68219288],[4002.2,0.2504]],[[4004.1,3.2078],[4004.2,0.3937],[4004.7,0.89905884],[4004.9,1.23975],[4006.9,8.80460259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616300133,[[4003.9,0.17466],[4003.7,0.89905884],[4003.5,5.0756],[4003.3,0.68636609],[4003.0,0.68219288]],[[4004.1,3.2078],[4004.2,0.3937],[4004.3,0.17464],[4004.7,0.89905884],[4004.9,1.23975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616300534,[[4003.8,0.17466],[4003.7,0.89905884],[4003.5,5.0756],[4003.3,0.68636609],[4003.0,0.68219288]],[[4004.1,3.2078],[4004.2,0.56835],[4004.7,0.89905884],[4004.8,0.43657],[4004.9,1.23975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616300733,[[4003.7,0.89905884],[4003.5,5.0756],[4003.3,0.68636609],[4003.0,0.68219288],[4001.9,13.90378761]],[[4004.1,3.2078],[4004.2,0.56835],[4004.7,0.89905884],[4004.8,0.43657],[4004.9,1.23975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616300933,[[4003.8,0.17466],[4003.7,0.89905884],[4003.5,5.0756],[4003.3,0.68636609],[4003.0,0.68219288]],[[4004.1,3.2078],[4004.2,0.56835],[4004.7,0.89905884],[4004.8,0.43657],[4004.9,1.23975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616301130,[[4003.7,0.89905884],[4003.5,4.3926],[4003.3,0.24965609],[4003.0,0.43674],[4002.6,9.788534]],[[4004.1,3.2078],[4004.2,0.3937],[4004.7,0.89905884],[4004.8,0.43657],[4004.9,1.23975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616301337,[[4003.7,1.58205884],[4003.6,0.17467],[4003.5,4.3926],[4003.3,0.24965609],[4003.0,0.43674]],[[4004.0,0.17466],[4004.1,4.0039],[4004.2,0.3937],[4004.4,0.89905884],[4004.6,0.43658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616301536,[[4003.7,0.89905884],[4003.5,4.3926],[4003.3,0.24965609],[4003.0,0.43674],[4002.8,0.43677]],[[4004.1,4.0039],[4004.2,0.3937],[4004.4,0.89905884],[4004.6,0.43658],[4005.2,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616301734,[[4003.7,0.89905884],[4003.5,4.56727],[4003.3,0.93265609],[4003.0,0.43674],[4002.8,0.43677]],[[4004.0,0.17466],[4004.1,4.0039],[4004.2,0.3937],[4004.4,0.89905884],[4004.6,0.43658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616302030,[[4003.7,0.89905884],[4003.6,0.17467],[4003.5,1.1848],[4003.3,0.24965609],[4003.0,0.43674]],[[4004.0,0.17466],[4004.1,4.0039],[4004.2,0.3937],[4004.4,0.89905884],[4004.6,0.43658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616302240,[[4003.7,0.89905884],[4003.6,0.17467],[4003.5,1.1848],[4003.4,0.683],[4003.3,0.24965609]],[[4004.0,0.17466],[4004.1,4.0039],[4004.2,0.3937],[4004.4,0.89905884],[4004.6,0.43658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616302427,[[4003.7,0.89905884],[4003.5,1.35947],[4003.4,0.683],[4003.3,0.24965609],[4002.6,7.8308272]],[[4004.1,4.0039],[4004.2,0.3937],[4004.4,0.89905884],[4004.6,0.43658],[4005.6,5.79050472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616302630,[[4003.5,1.35947],[4003.4,0.683],[4003.3,0.24965609],[4002.6,7.8308272],[4002.4,1.11294172]],[[4004.1,4.0039],[4004.2,0.3937],[4004.4,0.89905884],[4004.6,0.43658],[4005.1,3.87004807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616302937,[[4003.4,0.85768],[4003.3,1.14871493],[4002.6,0.43679],[4002.4,0.23931172],[4002.3,7.8308272]],[[4003.8,0.17466],[4004.1,4.90295884],[4004.2,0.3937],[4004.4,0.4366],[4004.6,0.43658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616303234,[[4003.3,1.32339493],[4003.2,0.683],[4003.0,1.1842],[4002.7,0.6865452],[4002.6,0.43679]],[[4003.8,0.17466],[4004.1,4.90295884],[4004.2,0.3937],[4004.3,0.43662],[4004.5,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616303438,[[4003.3,1.32339493],[4003.2,0.683],[4003.0,1.1842],[4002.7,0.6865452],[4002.6,0.43679]],[[4004.1,4.90295884],[4004.3,0.43662],[4004.5,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616303439,[[4003.3,1.32339493],[4003.2,0.683],[4003.0,1.1842],[4002.7,0.6865452],[4002.6,0.43679]],[[4003.7,0.58277],[4004.1,4.90295884],[4004.3,0.43662],[4004.5,0.683],[4005.6,6.7687939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616303631,[[4003.3,1.32339493],[4003.2,0.683],[4003.0,1.1842],[4002.7,0.6865452],[4002.6,0.43679]],[[4003.7,0.58277],[4004.1,4.90295884],[4004.3,0.43662],[4004.5,0.683],[4005.1,6.00838095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616303832,[[4003.4,0.17468],[4003.3,1.14871493],[4003.2,0.683],[4003.0,1.1842],[4002.7,0.6865452]],[[4003.7,0.4081],[4003.8,0.17466],[4004.1,4.90295884],[4004.3,0.43662],[4004.5,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616304141,[[4003.3,1.32339493],[4003.2,0.683],[4003.0,1.1842],[4002.7,0.6865452],[3999.7,24.09857393]],[[4003.7,0.4081],[4003.8,0.17466],[4004.1,4.90295884],[4004.3,0.43662],[4004.5,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616304336,[[4003.6,0.89905884],[4003.3,0.24965609],[4003.2,0.683],[4003.0,1.1842],[4002.7,0.2497752]],[[4003.7,0.4081],[4004.1,4.90295884],[4004.5,0.683],[4005.1,1.11693507],[4005.2,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616304630,[[4003.6,1.07372884],[4003.3,0.24965609],[4003.2,0.683],[4003.1,0.43674],[4003.0,1.1842]],[[4003.7,0.4081],[4004.1,4.90295884],[4004.5,0.683],[4005.1,1.11693507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616304631,[[4003.6,1.07372884],[4003.3,0.24965609],[4003.2,0.683],[4003.1,0.43674],[4003.0,1.1842]],[[4003.7,0.4081],[4004.1,4.17855],[4004.4,0.89905884],[4004.5,0.683],[4004.8,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616304836,[[4003.6,1.07372884],[4003.3,0.24965609],[4003.2,0.683],[4003.1,0.43674],[4003.0,1.1842]],[[4003.7,0.4081],[4004.1,4.0039],[4004.4,0.89905884],[4004.5,0.683],[4004.8,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616305040,[[4003.6,1.07372884],[4003.3,0.24965609],[4003.2,1.58205884],[4003.1,0.43674],[4003.0,1.1842]],[[4003.7,0.4081],[4004.1,4.0039],[4004.5,0.683],[4004.7,0.89905884],[4004.8,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616305238,[[4003.7,0.17467],[4003.6,0.89905884],[4003.3,0.68637609],[4003.2,1.58205884],[4003.1,0.43674]],[[4004.1,4.0039],[4004.3,0.17464],[4004.5,0.683],[4004.7,0.89905884],[4004.9,3.379723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616305534,[[4003.8,0.98846],[4003.7,0.4029],[4003.6,0.89905884],[4003.3,0.68637609],[4003.2,1.58205884]],[[4004.0,0.4013],[4004.1,4.0039],[4004.3,0.17464],[4004.5,0.683],[4004.7,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616305737,[[4003.8,0.98846],[4003.7,0.4029],[4003.6,0.89905884],[4003.3,0.68637609],[4003.2,1.58205884]],[[4004.0,0.4013],[4004.1,4.0039],[4004.3,0.17464],[4004.7,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616305738,[[4003.8,0.98846],[4003.7,0.4029],[4003.6,0.89905884],[4003.3,0.68637609],[4003.2,0.683]],[[4004.0,0.4013],[4004.1,4.0039],[4004.3,0.17464],[4004.7,0.89905884],[4004.9,0.43655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616306038,[[4003.8,0.98846],[4003.7,0.4029],[4003.6,0.89905884],[4003.3,0.24965609],[4003.2,1.58205884]],[[4004.0,0.4013],[4004.1,4.0039],[4004.2,0.17465],[4004.7,1.33562884],[4004.9,4.062723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616306441,[[4003.8,0.8138],[4003.7,0.4029],[4003.6,0.89905884],[4003.3,0.24965609],[4003.2,0.683]],[[4004.0,0.4013],[4004.1,4.0039],[4004.4,0.89905884],[4004.7,0.43657],[4004.8,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616306643,[[4003.6,0.89905884],[4003.5,0.17467],[4003.3,0.24965609],[4003.2,0.683],[4002.8,0.43677]],[[4004.0,0.57596],[4004.1,4.0039],[4004.4,0.89905884],[4004.6,0.43659],[4004.8,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616306939,[[4003.6,1.07372884],[4003.4,1.2167],[4003.3,0.24965609],[4003.2,0.683],[4002.8,0.43677]],[[4004.0,0.57596],[4004.1,4.0039],[4004.4,0.89905884],[4004.6,0.43659],[4004.7,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616307440,[[4003.6,0.89905884],[4003.5,0.17467],[4003.4,1.2167],[4003.3,0.24965609],[4003.2,0.683]],[[4003.9,0.17466],[4004.0,0.4013],[4004.1,4.0039],[4004.4,0.89905884],[4004.6,0.43659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616307639,[[4003.6,0.89905884],[4003.5,0.17467],[4003.4,1.2167],[4003.3,0.24965609],[4003.2,0.683]],[[4004.0,0.4013],[4004.1,4.0039],[4004.4,0.89905884],[4004.6,0.43659],[4007.7,10.78622346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616307841,[[4003.6,0.89905884],[4003.5,0.17467],[4003.4,1.2167],[4003.3,0.24965609],[4003.2,0.683]],[[4003.9,0.17466],[4004.0,0.4013],[4004.1,4.0039],[4004.4,0.89905884],[4004.6,0.43659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616308138,[[4003.6,0.89905884],[4003.5,0.17467],[4003.4,1.2167],[4003.3,0.24965609],[4003.2,0.683]],[[4003.9,0.17466],[4004.0,0.4013],[4004.1,4.0039],[4004.4,0.89905884],[4004.6,3.379763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616308335,[[4003.6,0.89905884],[4003.5,0.17467],[4003.4,1.2167],[4003.3,0.24965609],[4003.2,0.683]],[[4003.9,0.17466],[4004.0,0.4013],[4004.1,4.0039],[4004.4,3.84223184],[4004.5,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616308645,[[4003.6,1.07372884],[4003.4,1.2167],[4003.3,0.24965609],[4003.2,0.683],[4001.6,0.45024]],[[4004.0,0.57596],[4004.1,4.0039],[4004.4,3.84223184],[4004.5,0.4366],[4004.6,4.36206316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616308940,[[4003.6,0.89905884],[4003.5,0.17467],[4003.4,1.2167],[4003.3,0.24965609],[4003.2,0.683]],[[4004.0,0.57596],[4004.1,4.0039],[4004.3,2.943173],[4004.4,0.89905884],[4004.5,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616309241,[[4003.6,0.89905884],[4003.5,0.17467],[4003.4,1.2167],[4003.3,0.24965609],[4003.2,0.683]],[[4004.0,0.4013],[4004.1,4.0039],[4004.3,2.943173],[4004.4,0.89905884],[4004.5,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616309537,[[4003.4,1.2167],[4003.3,1.14871493],[4003.2,0.683],[4002.1,10.03038783],[4001.6,12.19648081]],[[4004.0,0.4013],[4004.1,4.90295884],[4004.3,2.943173],[4006.0,8.80460259],[4007.3,13.28522346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616309743,[[4003.4,1.2167],[4003.3,1.14871493],[4003.2,0.683],[4002.5,0.4368],[4002.2,0.22674883]],[[4004.0,0.4013],[4004.1,4.90295884],[4004.3,3.379783],[4004.5,3.92547316],[4004.6,0.43659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616309943,[[4003.4,1.39138],[4003.3,1.14871493],[4003.2,0.683],[4002.5,0.4368],[4002.2,0.22674883]],[[4003.9,0.17466],[4004.0,0.4013],[4004.1,4.90295884],[4004.2,2.943173],[4004.3,0.43661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616310335,[[4003.4,1.2167],[4003.3,1.14871493],[4003.2,0.683],[4002.5,0.4368],[4002.2,0.22674883]],[[4004.0,0.4013],[4004.1,4.0039],[4004.2,2.943173],[4004.3,0.43661],[4004.4,4.824532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616310634,[[4003.4,1.39138],[4003.3,1.14871493],[4003.2,0.683],[4002.5,0.4368],[4002.2,0.22674883]],[[4003.8,0.17467],[4004.0,0.4013],[4004.1,6.947073],[4004.3,4.36208316],[4004.4,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616311039,[[4003.4,1.39138],[4003.3,1.14871493],[4003.2,0.683],[4002.5,0.4368],[4002.2,0.22674883]],[[4003.8,0.17467],[4004.0,0.4013],[4004.1,6.947073],[4004.3,0.43661],[4004.4,4.824532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616311239,[[4003.6,0.89905884],[4003.4,1.39138],[4003.3,0.24965609],[4003.2,0.683],[4002.5,0.4368]],[[4003.9,0.17466],[4004.0,0.4013],[4004.1,4.0039],[4004.4,4.824532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616311240,[[4003.6,0.89905884],[4003.4,1.39138],[4003.3,0.24965609],[4003.2,0.683],[4002.5,0.4368]],[[4003.9,0.17466],[4004.0,0.4013],[4004.1,4.0039],[4004.2,2.943173],[4004.4,4.824532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616311435,[[4003.6,0.89905884],[4003.5,0.17468],[4003.4,1.2167],[4003.3,0.24965609],[4003.2,0.683]],[[4003.9,0.17466],[4004.0,0.4013],[4004.1,6.947073],[4004.3,3.92547316],[4004.4,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616311629,[[4003.6,0.89905884],[4003.5,0.17468],[4003.4,1.2167],[4003.3,0.24965609],[4003.2,0.683]],[[4003.9,0.17466],[4004.0,0.4013],[4004.1,6.947073],[4004.4,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616311630,[[4003.6,0.89905884],[4003.5,0.17468],[4003.4,1.2167],[4003.3,0.24965609],[4003.2,0.683]],[[4003.9,0.17466],[4004.0,0.4013],[4004.1,4.0039],[4004.2,2.943173],[4004.4,4.824532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616311836,[[4003.6,0.89905884],[4003.5,0.17468],[4003.4,1.2167],[4003.3,0.24965609],[4003.2,0.683]],[[4003.9,0.17466],[4004.0,0.4013],[4004.1,4.0039],[4004.4,4.824532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616311837,[[4003.6,0.89905884],[4003.5,0.17468],[4003.4,1.2167],[4003.3,0.24965609],[4003.2,0.683]],[[4003.9,0.17466],[4004.0,0.4013],[4004.1,6.947073],[4004.4,4.824532],[4005.5,7.82631341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616312344,[[4003.6,0.89905884],[4003.4,1.39138],[4003.3,0.24965609],[4003.2,0.683],[4001.8,12.64089417]],[[4003.8,0.17467],[4004.0,0.4013],[4004.1,6.947073],[4004.3,3.92547316],[4004.4,1.33566884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616312537,[[4003.6,0.89905884],[4003.5,0.17468],[4003.4,1.2167],[4003.3,0.24965609],[4003.2,0.683]],[[4003.8,0.17467],[4004.0,0.4013],[4004.1,6.947073],[4004.4,5.261142],[4005.1,6.98667013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616312847,[[4003.6,0.89905884],[4003.4,1.2167],[4003.3,0.24965609],[4003.2,0.683],[4001.8,12.64089417]],[[4003.8,0.17467],[4004.0,0.4013],[4004.1,6.947073],[4004.4,5.261142],[4005.1,6.98667013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616313142,[[4003.4,1.2167],[4003.3,1.14871493],[4002.3,0.43682],[4002.2,9.76845061],[4001.8,12.64089417]],[[4004.0,0.4013],[4004.1,6.947073],[4004.4,5.261142],[4005.1,6.98667013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616313143,[[4003.4,1.2167],[4003.3,1.14871493],[4002.3,0.43682],[4002.2,9.76845061],[4001.9,0.87374]],[[4004.0,0.4013],[4004.1,6.947073],[4004.3,4.36209316],[4004.4,0.89905884],[4005.0,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616313439,[[4003.3,0.89905884],[4003.2,0.85469],[4003.0,0.766],[4002.3,0.43682],[4002.2,9.76845061]],[[4003.6,0.17468],[4004.0,3.344473],[4004.1,5.33959884],[4004.3,4.36209316],[4004.5,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616313742,[[4003.3,0.89905884],[4003.2,0.68],[4003.1,0.17469],[4003.0,1.1673],[4002.3,0.43682]],[[4003.5,0.7864],[4003.6,3.2078],[4004.0,3.344473],[4004.1,1.33569884],[4004.3,4.36209316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616313942,[[4003.3,0.89905884],[4003.2,0.68],[4003.1,0.17469],[4003.0,1.1673],[4002.3,0.43682]],[[4003.5,1.1864],[4003.6,3.2078],[4004.0,2.943173],[4004.1,1.33569884],[4004.2,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616314145,[[4003.0,1.1673],[4002.3,0.43682],[4002.1,10.03038783],[4001.9,0.87374],[4001.7,11.74624081]],[[4003.5,1.1864],[4003.6,3.2078],[4003.8,0.89905884],[4004.0,3.379823],[4004.2,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616314352,[[4003.0,0.4013],[4002.8,0.17471],[4002.3,0.43682],[4002.1,10.46723783],[4001.8,12.89066937]],[[4003.2,0.17469],[4003.5,1.1864],[4003.6,3.2078],[4003.8,4.27890184],[4004.0,4.36212316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616314643,[[4002.9,4.10685884],[4002.8,0.17471],[4002.7,0.9297752],[4002.4,1.1673],[4002.1,0.69878722]],[[4003.4,0.17468],[4003.5,1.1864],[4003.6,6.150973],[4003.8,5.261202],[4004.0,5.32809588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616314839,[[4002.9,4.10685884],[4002.8,0.17471],[4002.7,0.9297752],[4002.4,1.1673],[4002.1,0.69878722]],[[4003.1,0.17469],[4003.5,4.129573],[4003.6,3.2078],[4003.8,5.261202],[4004.0,5.32809588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616315342,[[4002.9,4.10685884],[4002.8,0.17471],[4002.7,0.9297752],[4002.4,1.1673],[4002.1,0.69878722]],[[4003.0,0.4],[4003.1,0.17469],[4003.5,3.729573],[4003.6,3.2078],[4003.7,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616315744,[[4002.9,4.28155884],[4002.7,0.9297752],[4002.4,1.1673],[4002.2,0.43683],[4002.1,0.26193722]],[[4003.0,0.4],[4003.5,3.729573],[4003.6,3.2078],[4003.7,3.92547316],[4003.9,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616316043,[[4002.9,4.10685884],[4002.7,0.9297752],[4002.4,1.1673],[4002.2,0.43683],[4002.1,0.26193722]],[[4003.0,0.4],[4003.2,0.17469],[4003.5,3.729573],[4003.6,3.2078],[4003.7,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616316245,[[4002.9,4.10685884],[4002.8,0.1747],[4002.7,0.9297752],[4002.4,1.1673],[4002.2,0.43683]],[[4003.0,0.4],[4003.2,0.17469],[4003.5,3.729573],[4003.6,3.2078],[4003.7,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616316540,[[4002.9,4.28155884],[4002.7,0.9297752],[4002.4,1.1673],[4002.3,0.43682],[4002.0,0.89905884]],[[4003.0,0.4],[4003.5,3.729573],[4003.6,3.2078],[4003.7,3.92547316],[4003.9,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616316846,[[4002.9,4.28155884],[4002.7,0.9297752],[4002.4,1.60411],[4002.3,0.43682],[4002.1,10.03038783]],[[4003.0,0.4],[4003.4,0.17468],[4003.5,0.7864],[4003.6,3.2078],[4003.7,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616317038,[[4002.9,4.10685884],[4002.7,0.9297752],[4002.4,1.60411],[4002.3,0.43682],[4002.2,9.76845061]],[[4003.4,0.17468],[4003.5,0.7864],[4003.6,3.2078],[4003.7,2.943173],[4004.1,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616317339,[[4003.2,0.89905884],[4003.0,1.36229],[4002.9,3.2078],[4002.7,0.9297752],[4002.4,0.43681]],[[4003.3,0.3896],[4003.4,0.17468],[4003.5,0.7864],[4003.6,3.2078],[4003.7,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616317540,[[4003.2,0.89905884],[4003.0,1.1876],[4002.9,3.2078],[4002.7,0.9297752],[4001.0,17.86976121]],[[4003.6,3.2078],[4003.7,2.943173],[4004.1,4.89144588],[4004.2,0.43662],[4005.1,7.82631341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616317738,[[4003.5,0.89905884],[4003.0,1.1876],[4002.9,3.2078],[4002.8,0.43677],[4002.7,0.9297752]],[[4003.6,3.2078],[4003.7,2.943173],[4003.8,0.3896],[4004.0,3.92547316],[4004.1,0.7996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616317937,[[4003.5,1.07373884],[4003.0,1.1876],[4002.9,3.64455],[4002.8,0.43677],[4002.7,0.9297752]],[[4003.8,0.3896],[4004.0,3.92547316],[4004.1,0.7996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616317938,[[4003.5,1.07373884],[4003.0,1.1876],[4002.9,3.64455],[4002.8,0.43677],[4002.7,0.9297752]],[[4003.8,3.332773],[4004.0,0.17466],[4004.1,7.93287316],[4004.2,0.89905884],[4004.3,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616318133,[[4003.6,0.8006],[4003.5,0.89905884],[4003.0,0.387],[4002.9,3.64455],[4002.8,0.43677]],[[4003.8,0.3896],[4003.9,3.117833],[4004.1,7.93287316],[4004.2,0.89905884],[4004.4,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616318347,[[4003.6,1.1876],[4003.5,0.89905884],[4003.4,0.17468],[4002.9,3.64455],[4002.8,0.43677]],[[4003.8,0.3896],[4003.9,3.117833],[4004.1,7.93287316],[4004.2,0.89905884],[4004.4,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616318646,[[4003.6,1.1876],[4003.5,0.89905884],[4003.4,0.17468],[4002.9,3.2078],[4002.8,0.43677]],[[4003.8,0.3896],[4003.9,3.117833],[4004.1,7.93287316],[4004.2,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616318647,[[4003.6,1.1876],[4003.5,0.89905884],[4003.4,0.17468],[4002.9,3.2078],[4002.8,0.43677]],[[4003.8,0.3896],[4003.9,3.117833],[4004.1,7.93287316],[4004.2,0.89905884],[4004.3,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616318839,[[4003.6,1.1876],[4003.5,1.07372884],[4003.0,0.43674],[4002.9,3.2078],[4002.8,0.43677]],[[4003.8,0.3896],[4003.9,2.943173],[4004.0,0.17465],[4004.1,7.93287316],[4004.2,0.89905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616319149,[[4003.6,1.36227],[4003.5,0.89905884],[4003.0,0.43674],[4002.9,3.2078],[4002.8,0.43677]],[[4003.8,0.3896],[4003.9,2.943173],[4004.1,8.10752316],[4004.2,0.89905884],[4004.4,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616319443,[[4003.7,0.17467],[4003.6,1.1876],[4003.5,0.89905884],[4003.2,1.33578884],[4003.0,0.43674]],[[4003.8,0.3896],[4004.1,4.0074],[4004.2,2.943173],[4004.4,3.92547316],[4004.5,1.57905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616319638,[[4003.6,1.1876],[4003.5,0.89905884],[4003.2,1.33578884],[4003.0,0.43674]],[[4003.8,0.3896],[4004.1,4.0074],[4004.2,2.943173],[4004.4,3.92547316],[4004.5,1.57905884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616319639,[[4003.6,1.1876],[4003.5,0.89905884],[4003.2,0.68],[4003.0,0.43674],[4002.7,10.01822581]],[[4003.8,0.3896],[4004.1,6.950573],[4004.3,3.92547316],[4004.5,1.57905884],[4005.4,7.72102424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616319942,[[4003.6,1.1876],[4003.5,0.89905884],[4003.3,0.43671],[4003.2,1.57905884],[4003.0,3.2078]],[[4004.1,3.2078],[4004.2,2.943173],[4004.4,4.10011316],[4004.5,0.89905884],[4005.0,0.43654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616320144,[[4003.6,1.1876],[4003.3,0.43671],[4003.2,1.57905884],[4003.0,3.2078]],[[4004.1,3.2078],[4004.2,2.943173],[4004.4,4.10011316],[4004.5,0.89905884],[4005.0,0.43654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616320145,[[4003.9,0.17466],[4003.8,0.89905884],[4003.6,1.1876],[4003.3,0.43671],[4003.2,2.01578884]],[[4004.1,3.2078],[4004.2,0.3942],[4004.4,3.117813],[4004.5,1.31165884],[4004.6,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616320347,[[4004.0,0.17465],[4003.8,0.89905884],[4003.6,1.1876],[4003.3,0.43671],[4003.2,2.01578884]],[[4004.1,3.2078],[4004.2,0.3942],[4004.4,2.943173],[4004.5,1.48629884],[4004.6,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616320534,[[4003.9,0.17466],[4003.8,0.89905884],[4003.6,1.1876],[4003.3,0.43671],[4003.2,2.01578884]],[[4004.1,3.2078],[4004.2,0.3942],[4004.4,3.117813],[4004.5,1.31165884],[4004.7,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616320735,[[4003.8,0.89905884],[4003.6,1.1876],[4003.2,2.01578884]],[[4004.1,3.2078],[4004.2,0.3942],[4004.5,1.31165884],[4004.7,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616320736,[[4004.0,0.17465],[4003.8,0.89905884],[4003.6,1.1876],[4003.5,0.43669],[4003.2,2.01578884]],[[4004.1,3.2078],[4004.2,0.3942],[4004.5,3.355773],[4004.6,0.17463],[4004.7,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616321047,[[4004.0,0.17465],[4003.8,0.89905884],[4003.6,1.1876],[4003.5,3.64449],[4003.2,11.78423945]],[[4004.1,3.2078],[4004.2,0.3942],[4004.5,0.4126],[4004.6,2.943173],[4004.8,5.220432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616321240,[[4004.0,0.17465],[4003.8,0.89905884],[4003.6,1.1876],[4003.5,3.64449],[4003.2,11.78423945]],[[4004.1,3.2078],[4004.8,5.220432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616321241,[[4004.0,0.17465],[4003.8,1.57905884],[4003.6,1.1876],[4003.5,3.64449],[4003.3,9.76845061]],[[4004.1,3.2078],[4004.7,2.943173],[4004.8,0.57052],[4004.9,3.92547316],[4005.1,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616321449,[[4004.0,0.17465],[4003.8,1.57905884],[4003.6,1.1876],[4003.5,3.2078],[4003.4,9.76845061]],[[4004.1,3.2078],[4004.7,2.943173],[4004.8,0.57052],[4004.9,3.92547316],[4005.1,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616321450,[[4004.0,0.17465],[4003.8,1.57905884],[4003.6,1.1876],[4003.5,3.2078],[4003.4,9.76845061]],[[4004.1,3.2078],[4004.7,0.3942],[4004.8,3.339073],[4004.9,0.4126],[4005.0,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616321835,[[4004.0,0.17465],[4003.8,1.57905884],[4003.6,10.95605061],[4003.5,3.2078],[4003.4,0.4367]],[[4004.1,3.2078],[4004.7,0.3942],[4004.8,0.3959],[4004.9,0.4126],[4005.0,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616322035,[[4004.0,0.17465],[4003.8,1.57905884],[4003.6,10.95605061],[4003.5,3.2078],[4003.4,0.4367]],[[4004.1,3.2078],[4004.7,0.56882],[4004.8,0.3959],[4004.9,0.4126],[4005.0,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616322243,[[4003.8,1.57905884],[4003.6,10.95605061],[4003.5,3.2078],[4003.4,0.4367]],[[4004.1,3.2078],[4004.7,0.56882],[4004.8,0.3959],[4004.9,0.4126],[4005.0,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616322244,[[4003.8,1.57905884],[4003.6,1.1876],[4003.5,12.97625061],[4003.4,0.4367],[4002.8,13.93188695]],[[4004.6,3.2078],[4004.7,0.3942],[4004.8,0.57052],[4004.9,0.4126],[4005.0,2.943173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616322443,[[4004.0,0.89905884],[4003.8,0.68],[4003.6,1.1876],[4003.5,3.2078],[4003.4,9.76845061]],[[4004.5,0.89905884],[4004.6,3.2078],[4004.7,0.3942],[4004.8,0.3959],[4004.9,3.355773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616322642,[[4004.0,0.89905884],[4003.8,0.68],[4003.6,1.1876],[4003.5,3.2078],[4003.3,9.76845061]],[[4004.5,0.89905884],[4004.6,3.2078],[4004.7,0.3942],[4004.8,3.339073],[4004.9,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616322843,[[4003.8,0.68],[4003.6,1.36227],[4003.5,0.89905884],[4003.2,9.76845061],[4002.8,3.64457]],[[4004.1,3.38245],[4004.2,0.89905884],[4004.7,3.337373],[4004.8,0.83246],[4004.9,4.33807316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616323051,[[4003.6,0.7822],[4003.4,0.68],[4002.8,12.97625061],[4002.7,0.2497752],[4002.5,0.4368]],[[4004.0,0.7783],[4004.1,3.2078],[4004.2,3.84223184],[4004.5,3.92547316],[4004.6,0.43658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616323252,[[4003.3,0.89905884],[4002.9,1.064],[4002.8,3.2078],[4002.7,0.2497752],[4002.5,10.20525061]],[[4004.0,4.126873],[4004.1,3.2078],[4004.2,4.824532],[4004.4,4.89144588],[4004.8,0.43656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616323542,[[4003.0,1.07375884],[4002.9,1.8319],[4002.8,3.2078],[4002.7,0.2497752],[4002.4,10.20526061]],[[4004.0,4.126873],[4004.1,3.2078],[4004.4,4.89144588],[4004.8,0.43656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616323543,[[4003.0,1.07375884],[4002.9,1.8319],[4002.8,3.2078],[4002.7,0.2497752],[4002.4,10.20526061]],[[4003.5,3.2078],[4003.6,0.17467],[4003.8,2.943173],[4003.9,0.89905884],[4004.0,1.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616323745,[[4003.0,1.07375884],[4002.9,1.8319],[4002.8,3.2078],[4002.7,0.2497752],[4002.4,0.43681]],[[4003.5,3.2078],[4003.6,0.17467],[4003.7,2.943173],[4003.9,4.824532],[4004.0,1.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616323949,[[4003.0,1.02396516],[4002.9,1.8319],[4002.8,3.2078],[4002.7,0.2497752],[4002.4,0.43681]],[[4003.4,0.4054],[4003.5,3.2078],[4003.7,2.943173],[4003.9,4.824532],[4004.0,0.7783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616324147,[[4003.2,0.17469],[4003.0,1.02396516],[4002.9,1.8319],[4002.8,3.2078],[4002.7,0.2497752]],[[4003.4,0.4054],[4003.5,3.2078],[4003.7,2.943173],[4003.8,0.17466],[4003.9,4.824532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616324642,[[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752],[4002.0,0.43686]],[[4003.4,0.4054],[4003.5,3.2078],[4003.7,2.943173],[4003.9,3.92547316],[4004.3,1.94607002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616324844,[[4003.1,0.17469],[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752]],[[4003.4,0.4054],[4003.5,3.2078],[4003.7,2.943173],[4003.9,3.92547316],[4004.3,1.94607002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616325040,[[4003.1,0.17469],[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752]],[[4003.4,0.4054],[4003.5,3.2078],[4003.7,2.943173],[4003.8,0.17467],[4003.9,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616325343,[[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752]],[[4003.4,0.4054],[4003.5,3.2078],[4003.7,2.943173],[4003.8,0.17467],[4003.9,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616325344,[[4003.2,0.17469],[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752]],[[4003.4,0.4054],[4003.5,3.2078],[4003.7,2.943173],[4003.8,0.17467],[4003.9,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616325744,[[4003.2,0.17469],[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752]],[[4003.4,0.4054],[4003.5,3.2078],[4003.7,2.943173],[4003.9,3.92547316],[4004.8,0.6736485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616325946,[[4003.1,0.17469],[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752]],[[4003.4,0.4054],[4003.5,3.2078],[4003.7,2.943173],[4003.9,3.92547316],[4004.8,7.52167274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616326142,[[4003.0,0.29960632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752],[3999.8,36.77573984]],[[4003.4,0.4054],[4003.5,3.2078],[4003.6,0.17467],[4003.7,2.943173],[4003.9,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616326346,[[4003.0,0.29960632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752],[3999.9,36.77573984]],[[4003.4,0.8193],[4003.5,3.2078],[4003.6,0.17467],[4003.7,2.943173],[4003.9,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616326536,[[4003.0,0.29960632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752],[3999.8,36.77573984]],[[4003.4,0.8193],[4003.5,3.2078],[4003.6,0.17467],[4003.9,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616326537,[[4003.0,0.29960632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752],[3999.8,36.77573984]],[[4003.4,0.8193],[4003.5,3.2078],[4003.6,3.117843],[4003.9,3.92547316],[4025.1,3.11253651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616326737,[[4003.1,0.17469],[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752]],[[4003.4,0.8193],[4003.5,3.2078],[4003.6,3.117843],[4003.9,3.92547316],[4025.1,3.11253651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616326942,[[4003.1,0.17469],[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752]],[[4003.4,0.8193],[4003.5,3.2078],[4003.6,2.943173],[4003.7,0.17467],[4003.9,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616327137,[[4003.1,0.17469],[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752]],[[4003.4,0.8193],[4003.5,3.2078],[4003.7,3.117843],[4003.9,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616327350,[[4003.1,0.17469],[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752]],[[4003.4,0.8193],[4003.5,3.2078],[4003.7,3.117843],[4003.9,3.92547316],[4011.4,14.70848653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616327551,[[4003.2,0.17469],[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752]],[[4003.4,0.8193],[4003.5,3.2078],[4003.7,2.943173],[4003.8,0.17467],[4003.9,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616327750,[[4003.1,0.17469],[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752]],[[4003.4,0.8193],[4003.5,3.2078],[4003.7,3.117843],[4003.9,3.92547316],[4004.2,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616327950,[[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752],[4001.3,15.66165441]],[[4003.4,0.8193],[4003.5,3.2078],[4003.6,0.17467],[4003.7,2.943173],[4003.9,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616328152,[[4003.1,0.17469],[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752]],[[4003.4,0.8193],[4003.5,3.2078],[4003.6,0.17467],[4003.7,2.943173],[4003.9,3.92547316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616328451,[[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752],[4001.7,0.2335821]],[[4003.4,0.8193],[4003.5,3.2078],[4003.7,2.943173],[4003.9,3.92547316],[4004.8,0.2370885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616328752,[[4003.0,0.12490632],[4002.9,2.0066],[4002.8,3.2078],[4002.7,0.2497752],[4002.4,1.94607002]],[[4003.4,0.99398],[4003.5,6.150973],[4003.7,3.92547316],[4003.9,1.94607002],[4004.0,5.70769588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616329049,[[4003.0,0.12490632],[4002.9,1.8319],[4002.8,3.2078],[4002.7,0.2497752],[4002.4,1.94607002]],[[4003.4,1.40088],[4003.5,6.150973],[4003.7,3.92547316],[4003.9,1.94607002],[4004.0,5.32809588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616329348,[[4003.0,0.12490632],[4002.9,2.0066],[4002.8,3.2078],[4002.7,0.2497752],[4002.4,1.94607002]],[[4003.4,0.4054],[4003.5,6.325653],[4003.8,3.92547316],[4003.9,1.94607002],[4004.0,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616329553,[[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752],[3999.7,36.77573984]],[[4003.4,0.4054],[4003.5,6.150973],[4003.6,0.3773],[4003.8,4.33237316],[4004.0,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616329852,[[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.32857002],[4002.7,0.2497752],[4002.1,0.26193722]],[[4003.4,3.523253],[4003.5,3.2078],[4003.6,0.3773],[4003.7,3.92547316],[4003.8,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616330041,[[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.32857002],[4002.7,0.2497752],[4002.1,10.03038783]],[[4003.4,0.58008],[4003.5,6.150973],[4003.6,0.3773],[4003.7,3.92547316],[4003.8,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616330247,[[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752],[4002.1,0.26193722]],[[4003.4,3.348573],[4003.5,3.2078],[4003.6,0.3773],[4003.7,3.92547316],[4003.8,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616330452,[[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752],[4002.1,0.26193722]],[[4003.4,3.348573],[4003.5,3.2078],[4003.6,0.3773],[4003.8,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616330453,[[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752],[4002.1,0.26193722]],[[4003.3,2.943173],[4003.4,0.4054],[4003.5,3.2078],[4003.6,4.30277316],[4003.8,5.29834588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616330754,[[4003.0,0.12490632],[4002.9,2.0066],[4002.8,5.15387002],[4002.7,0.2497752],[4002.1,0.26193722]],[[4003.4,3.523253],[4003.5,3.2078],[4003.6,4.30277316],[4003.8,0.4069],[4003.9,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616331050,[[4003.0,0.12490632],[4002.9,2.0066],[4002.8,5.15387002],[4002.7,0.2497752],[4001.2,13.70394761]],[[4003.3,2.943173],[4003.4,0.4054],[4003.5,7.30795316],[4003.6,0.3773],[4003.8,5.29834588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616331446,[[4003.0,0.12490632],[4002.9,2.0066],[4002.8,5.15387002],[4002.7,0.2497752],[4001.2,13.70394761]],[[4003.4,0.4054],[4003.5,7.30795316],[4003.6,0.3773],[4003.8,5.29834588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616331447,[[4003.0,0.12490632],[4002.9,2.0066],[4002.8,5.15387002],[4002.7,0.2497752],[4001.2,13.70394761]],[[4003.4,3.348573],[4003.5,3.38248],[4003.6,4.30277316],[4003.8,5.29834588],[4004.2,0.43663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616331847,[[4003.0,0.12490632],[4002.9,2.0066],[4002.8,5.15387002],[4002.7,0.2497752],[4001.3,0.2504]],[[4003.4,3.348573],[4003.5,3.38248],[4003.6,4.30277316],[4003.8,5.29834588],[4004.2,0.43663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616332453,[[4003.1,0.17469],[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752]],[[4003.4,3.348573],[4003.5,3.2078],[4003.6,4.30277316],[4003.7,0.17467],[4003.8,5.29834588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616332656,[[4003.1,0.17469],[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.7,0.2497752]],[[4003.4,0.4054],[4003.5,6.150973],[4003.6,0.55197],[4003.7,3.92547316],[4003.8,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616333151,[[4003.2,0.25922475],[4003.1,0.17469],[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002]],[[4003.4,0.4054],[4003.5,6.150973],[4003.6,0.55197],[4003.8,4.33237316],[4004.0,4.89144588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616333355,[[4003.2,0.25922475],[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.32857002],[3979.9,2.48964748]],[[4003.4,0.4054],[4003.5,6.150973],[4003.6,0.3773],[4003.7,3.92547316],[4003.8,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616333651,[[4003.2,0.25922475],[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.32857002],[4001.7,0.6704721]],[[4003.4,3.523253],[4003.5,3.2078],[4003.6,4.30277316],[4003.8,0.4069],[4004.3,7.81580508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616333846,[[4003.2,0.25922475],[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.32857002],[4001.7,0.6704721]],[[4003.4,3.523253],[4003.5,3.2078],[4003.6,0.3773],[4003.7,3.92547316],[4003.8,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616334041,[[4003.2,0.25922475],[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.32857002],[4001.7,0.6704721]],[[4003.4,0.58008],[4003.5,7.13327316],[4003.6,0.3773],[4003.7,4.89144588],[4003.8,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616334246,[[4003.2,0.25922475],[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4001.7,0.6704721]],[[4003.4,0.58008],[4003.5,7.13327316],[4003.6,0.3773],[4003.7,4.89144588],[4003.8,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616334458,[[4003.2,0.25922475],[4003.0,0.12490632],[4002.9,2.0066],[4002.8,5.15387002],[4001.7,0.2335821]],[[4003.4,0.58008],[4003.5,7.13327316],[4003.6,0.3773],[4003.7,4.89144588],[4003.8,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616334751,[[4003.2,0.25922475],[4003.0,0.12490632],[4002.9,2.0066],[4002.8,5.15387002],[4002.2,0.43683]],[[4003.4,0.58008],[4003.5,7.13327316],[4003.6,0.3773],[4003.7,4.89144588],[4003.8,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616334953,[[4003.2,0.25922475],[4003.0,0.12490632],[4002.9,1.8319],[4002.8,5.15387002],[4002.2,0.43683]],[[4003.4,0.4054],[4003.5,7.13327316],[4003.6,0.3773],[4003.7,4.89144588],[4003.8,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616335153,[[4003.2,0.25922475],[4003.0,0.12490632],[4002.9,1.1519],[4002.8,3.2078],[4002.4,1.94607002]],[[4003.3,3.11477611],[4003.4,0.4054],[4003.5,7.13327316],[4003.6,0.3773],[4003.8,5.29834588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616335453,[[4003.2,0.25922475],[4003.0,0.12490632],[4002.9,0.39],[4002.7,0.17471],[4002.6,0.68]],[[4003.3,3.11477611],[4003.4,0.4054],[4003.5,7.13327316],[4003.6,0.3773],[4003.8,5.29834588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616335454,[[4003.2,0.25922475],[4003.0,0.12490632],[4002.9,0.39],[4002.7,0.17471],[4002.6,0.68]],[[4003.3,4.10015316],[4003.4,0.4054],[4003.5,8.09924588],[4003.6,0.3773],[4003.8,0.84357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616335652,[[4003.2,0.25922475],[4003.0,0.12490632],[4002.9,0.39],[4002.8,0.17471],[4002.6,0.68]],[[4003.3,4.10015316],[4003.4,0.4054],[4003.5,8.09924588],[4003.6,0.3773],[4003.8,0.84357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616335856,[[4003.2,0.25922475],[4003.0,0.12490632],[4002.9,0.39],[4002.8,0.17471],[4002.6,0.92972467]],[[4003.3,0.17468],[4003.4,0.4054],[4003.5,8.09924588],[4003.6,0.3773],[4003.8,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616336053,[[4003.2,0.25922475],[4003.0,0.12490632],[4002.9,0.39],[4002.8,0.17471],[4002.6,0.92972467]],[[4003.3,4.09450121],[4003.4,0.4054],[4003.5,8.09924588],[4003.6,0.3773],[4003.8,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616336248,[[4003.2,0.25922475],[4003.0,0.12490632],[4002.5,0.96402],[4002.0,1.94607002],[4001.4,0.43692]],[[4003.3,0.17468],[4003.4,0.4054],[4003.5,10.0453159],[4003.6,0.3773],[4003.8,1.52357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616336455,[[4003.0,0.12490632],[4002.6,0.17472],[4002.2,0.68],[4002.1,0.3762],[4002.0,1.94607002]],[[4003.1,0.17469],[4003.3,4.89144588],[4003.4,0.4054],[4003.5,5.15387002],[4003.6,0.81399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616336661,[[4003.0,0.12490632],[4002.5,0.17472],[4002.1,1.8455],[4002.0,1.94607002],[4000.4,0.2504]],[[4003.1,4.09363483],[4003.3,4.89144588],[4003.4,0.4054],[4003.5,5.15387002],[4003.6,0.81399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616336950,[[4003.0,0.12490632],[4002.4,0.17472],[4002.1,1.1655],[4001.9,0.68],[4001.8,0.2497752]],[[4003.1,2.12076002],[4003.2,4.89144588],[4003.4,0.4054],[4003.5,3.2078],[4003.6,0.81399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616337156,[[4003.0,0.12490632],[4002.4,0.17472],[4002.1,1.1655],[4001.9,0.68],[4001.8,0.2497752]],[[4003.1,7.0122059],[4003.4,0.4054],[4003.5,3.2078],[4003.6,6.68372506],[4003.8,8.37159424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616337352,[[4003.0,0.12490632],[4002.3,0.17473],[4002.1,1.1655],[4001.9,0.68],[4001.8,0.2497752]],[[4003.1,7.4082059],[4003.4,0.4054],[4003.5,3.2078],[4003.6,6.68372506],[4003.8,7.96469424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616337659,[[4002.4,0.17472],[4002.1,1.1655],[4001.9,0.68],[4001.8,0.2497752],[4001.6,2.38297002]],[[4002.6,0.17472],[4003.1,2.34207002],[4003.2,0.68],[4003.3,0.66603767],[4003.4,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616337855,[[4002.3,0.17473],[4002.1,1.1655],[4001.9,0.68],[4001.8,0.2497752],[4001.6,2.38297002]],[[4002.5,0.4149],[4002.6,6.32056666],[4002.8,3.91739555],[4003.0,4.89674444],[4003.1,2.34207002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616338050,[[4002.1,1.1655],[4001.9,0.68],[4001.8,0.2497752],[4001.6,2.38297002],[3996.5,51.48603578]],[[4002.5,0.4149],[4002.6,6.32056666],[4002.8,3.91739555],[4003.0,4.89674444],[4003.1,2.34207002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616338251,[[4002.3,0.17473],[4002.1,1.1655],[4001.9,0.68],[4001.8,0.2497752],[4001.6,2.38297002]],[[4002.5,0.58962],[4002.6,6.14584666],[4002.8,3.91739555],[4003.1,7.67555446],[4003.8,6.84802424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616338553,[[4002.4,0.17472],[4002.1,1.1655],[4001.9,0.68],[4001.8,0.2497752],[4001.6,2.38297002]],[[4002.5,0.4149],[4002.6,3.2078],[4002.9,2.93804666],[4003.1,6.25946557],[4003.3,5.56278211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616338749,[[4002.4,0.17472],[4002.1,1.1655],[4001.9,0.68],[4001.8,0.2497752],[4001.6,1.94607002]],[[4002.5,0.4149],[4002.6,3.2078],[4002.9,2.93804666],[4003.1,6.25946557],[4003.3,5.56278211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616338954,[[4002.4,0.17472],[4002.1,1.1655],[4001.9,0.68],[4001.8,0.6866552],[4001.6,1.94607002]],[[4002.5,0.58962],[4002.6,3.2078],[4002.9,2.93804666],[4003.1,6.25946557],[4003.3,5.56278211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616339154,[[4002.4,0.17472],[4002.1,1.1655],[4001.9,0.68],[4001.8,0.6866552],[4001.6,1.94607002]],[[4002.5,0.4149],[4002.6,3.38252],[4002.9,2.93804666],[4003.1,6.25946557],[4003.3,0.66603767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616339547,[[4002.1,1.1655],[4001.9,0.68],[4001.8,0.6866552],[4001.6,1.94607002],[3990.4,0.41562852]],[[4002.5,0.4149],[4002.6,3.38252],[4002.9,2.93804666],[4003.1,6.25946557],[4003.3,0.66603767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616339751,[[4002.3,0.17473],[4002.1,1.1655],[4001.9,0.68],[4001.8,0.6866552],[4001.6,1.94607002]],[[4002.5,0.4149],[4002.6,3.38252],[4002.9,2.93804666],[4003.1,6.25946557],[4003.3,0.66603767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616340052,[[4002.3,0.17473],[4002.1,1.1655],[4001.9,0.68],[4001.8,0.6866552],[4001.6,1.94607002]],[[4002.5,0.58962],[4002.6,3.2078],[4002.9,2.93804666],[4003.1,6.25946557],[4003.3,0.66603767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616340361,[[4002.1,1.1655],[4001.9,0.68],[4001.8,0.6866552],[4001.6,1.94607002],[4000.3,13.70394761]],[[4002.5,0.4149],[4002.6,3.2078],[4002.9,2.93804666],[4003.1,6.25946557],[4003.3,5.33346444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616340552,[[4002.4,0.17472],[4002.1,1.1655],[4001.9,0.68],[4001.8,0.6866552],[4001.6,1.94607002]],[[4002.5,0.4149],[4002.6,3.2078],[4002.7,0.17471],[4002.9,2.93804666],[4003.1,6.25946557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616340752,[[4002.4,0.17472],[4002.1,1.1655],[4002.0,2.38293002],[4001.9,0.68],[4001.8,0.6866552]],[[4002.5,0.4149],[4002.6,3.2078],[4002.9,2.93804666],[4003.1,2.34207002],[4003.2,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616340956,[[4002.4,1.94607002],[4002.3,0.43683],[4002.1,4.3733],[4002.0,0.43686],[4001.9,0.68]],[[4003.1,3.33404666],[4003.3,3.91739555],[4003.4,3.2078],[4003.6,4.89674444],[4003.9,1.94607002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616341249,[[4002.5,0.86272],[4002.4,1.94607002],[4002.3,0.43683],[4002.1,4.3733],[4002.0,0.43686]],[[4003.3,0.17468],[4003.4,6.14584666],[4003.5,0.3824],[4003.6,3.91739555],[4003.7,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616341455,[[4002.9,0.1747],[4002.5,0.688],[4002.4,1.94607002],[4002.3,0.43683],[4002.1,4.3733]],[[4003.4,6.32052666],[4003.5,0.3824],[4003.6,3.91739555],[4003.7,0.68],[4003.8,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616341757,[[4003.0,0.3885],[4002.9,0.1747],[4002.5,0.688],[4002.4,1.94607002],[4002.3,0.43683]],[[4003.3,0.3902],[4003.4,6.32052666],[4003.5,0.3824],[4003.7,4.59739555],[4003.8,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616342053,[[4003.0,0.7909],[4002.9,0.1747],[4002.5,0.688],[4002.4,1.94607002],[4002.3,0.43683]],[[4003.3,0.3902],[4003.4,3.38248],[4003.5,3.32044666],[4003.7,4.59739555],[4003.8,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616342562,[[4003.2,0.17469],[4003.0,0.7909],[4002.5,1.12481],[4002.4,1.94607002],[4002.3,0.43683]],[[4003.4,3.2078],[4003.5,2.93804666],[4003.7,4.09206555],[4003.8,0.3988],[4003.9,1.94607002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616342856,[[4003.0,0.7909],[4002.5,1.12481],[4002.4,1.94607002],[4002.3,0.43683]],[[4003.4,3.2078],[4003.8,0.3988],[4003.9,1.94607002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616342857,[[4003.0,0.7909],[4002.7,0.43678],[4002.5,0.688],[4002.4,1.94607002],[4002.3,0.43683]],[[4003.4,3.2078],[4003.6,0.3902],[4003.8,3.33684666],[4003.9,1.94607002],[4004.0,4.29979555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616343051,[[4003.3,0.17468],[4003.1,0.3959],[4003.0,0.7909],[4002.8,1.94607002],[4002.7,0.43678]],[[4003.4,3.2078],[4003.8,3.33684666],[4004.0,4.29979555],[4004.2,0.688],[4004.3,6.84281446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616343253,[[4003.3,0.17468],[4003.1,0.3959],[4003.0,0.7909],[4002.8,1.94607002],[4002.7,0.43678]],[[4003.4,3.2078],[4003.8,0.3988],[4003.9,3.32824666],[4004.0,0.3824],[4004.1,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616343454,[[4003.3,0.17468],[4003.1,0.3959],[4003.0,0.7909],[4002.9,0.43676],[4002.8,5.15387002]],[[4003.4,3.2078],[4003.8,0.3988],[4003.9,0.3902],[4004.0,3.32044666],[4004.2,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616343653,[[4003.3,0.17468],[4003.1,0.3959],[4003.0,0.7909],[4002.8,5.15387002],[4002.4,0.43681]],[[4003.4,3.2078],[4003.8,0.3988],[4003.9,0.3902],[4004.0,3.32044666],[4004.2,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616344047,[[4003.3,0.17468],[4003.1,0.3959],[4003.0,0.7909],[4002.8,5.15387002],[4002.4,0.43681]],[[4003.4,3.2078],[4003.8,0.3988],[4003.9,0.56486],[4004.0,3.32044666],[4004.2,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616344358,[[4003.3,0.17468],[4003.1,0.3959],[4003.0,0.7909],[4002.8,5.15387002],[4002.4,0.43681]],[[4003.4,3.2078],[4003.8,0.57346],[4003.9,3.32824666],[4004.0,0.3824],[4004.2,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616344744,[[4003.3,0.17468],[4003.1,0.3959],[4003.0,0.7909],[4002.8,5.15387002],[4002.4,0.43681]],[[4003.4,3.2078],[4003.6,2.93804666],[4003.8,0.57346],[4003.9,3.32824666],[4004.0,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616344745,[[4003.3,0.17468],[4003.1,0.3959],[4003.0,0.7909],[4002.8,5.15387002],[4002.4,0.43681]],[[4003.4,3.2078],[4003.6,2.93804666],[4003.8,4.31619555],[4003.9,0.3902],[4004.0,5.27914444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616344946,[[4003.1,0.3959],[4003.0,0.7909],[4002.8,5.15387002],[4002.4,0.43681],[4001.1,13.90394761]],[[4003.4,3.2078],[4003.5,2.93804666],[4003.7,0.17467],[4003.8,4.31619555],[4003.9,0.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616345150,[[4003.3,0.17468],[4003.1,0.3959],[4003.0,0.7909],[4002.8,5.15387002],[4002.4,0.43681]],[[4003.4,3.2078],[4003.5,2.93804666],[4003.7,4.09206555],[4003.8,0.3988],[4003.9,0.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616345350,[[4003.3,0.17468],[4003.1,0.3959],[4003.0,0.7909],[4002.8,5.15387002],[4002.4,0.43681]],[[4003.5,2.93804666],[4003.7,3.91739555],[4003.8,0.57347],[4003.9,3.598],[4004.3,1.94607002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616345550,[[4003.3,0.17468],[4003.1,0.3959],[4003.0,0.7909],[4002.8,5.15387002]],[[4003.5,2.93804666],[4003.7,3.91739555],[4003.8,0.57347],[4003.9,3.598],[4004.3,1.94607002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616345551,[[4003.3,0.17468],[4003.1,0.3959],[4003.0,0.7909],[4002.8,5.15387002],[3998.0,32.31558266]],[[4003.4,2.93804666],[4003.6,3.91739555],[4003.8,0.3988],[4003.9,8.49474444],[4004.0,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616345757,[[4003.3,0.17468],[4003.1,0.3959],[4003.0,0.7909],[4002.8,5.15387002],[4002.4,0.43681]],[[4003.4,2.93804666],[4003.6,3.91739555],[4003.8,0.3988],[4003.9,8.66940444],[4004.0,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616345952,[[4003.3,0.17468],[4003.1,0.3959],[4003.0,0.7909],[4002.8,5.15387002],[4002.4,0.43681]],[[4003.4,2.93804666],[4003.6,3.91739555],[4003.8,0.3988],[4003.9,8.49474444],[4004.0,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616346152,[[4003.3,0.17468],[4003.1,0.3959],[4003.0,0.7909],[4002.8,5.15387002],[4002.4,0.43681]],[[4003.4,2.93894244],[4003.6,3.91739555],[4003.8,0.57346],[4003.9,8.49474444],[4004.0,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616346358,[[4003.2,0.17468],[4003.1,0.3959],[4003.0,0.7909],[4002.8,5.15387002],[4002.4,0.43681]],[[4003.4,2.93894244],[4003.6,3.91739555],[4003.7,0.17467],[4003.8,0.3988],[4003.9,8.49474444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616346552,[[4003.1,0.3959],[4003.0,0.7909],[4002.8,5.15387002],[4002.4,0.43681],[4001.9,0.87373]],[[4003.4,2.93894244],[4003.6,3.91739555],[4003.8,5.29554444],[4003.9,3.598],[4004.3,8.25241508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616346751,[[4003.1,0.17469],[4003.0,0.7909],[4002.8,5.15387002],[4002.4,0.43681],[4002.1,0.43684]],[[4003.3,2.93894244],[4003.5,4.09207555],[4003.7,4.89674444],[4003.8,0.3988],[4003.9,3.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616346952,[[4003.1,0.17469],[4003.0,0.7909],[4002.8,1.94607002],[4002.6,0.3972],[4002.4,0.43681]],[[4003.2,2.93894244],[4003.3,0.3879],[4003.5,3.91739555],[4003.7,4.89674444],[4003.8,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616347157,[[4003.1,0.17469],[4003.0,0.7909],[4002.8,1.94607002],[4002.6,0.3972],[4002.4,0.43681]],[[4003.2,2.93894244],[4003.3,0.3879],[4003.4,7.12519555],[4003.6,0.17467],[4003.7,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616347357,[[4003.1,0.17469],[4003.0,0.7909],[4002.8,1.94607002],[4002.6,0.3972],[4002.4,0.43681]],[[4003.2,2.93894244],[4003.3,0.3879],[4003.4,3.2078],[4003.5,4.09207555],[4003.7,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616347751,[[4003.1,0.17469],[4003.0,0.7909],[4002.8,1.94607002],[4002.6,0.3972],[4002.4,0.43681]],[[4003.2,2.93894244],[4003.3,0.3879],[4003.4,3.2078],[4003.5,3.91739555],[4003.6,0.17467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616347954,[[4003.1,0.17469],[4003.0,0.7909],[4002.8,1.94607002],[4002.6,0.3972],[4002.4,0.43681]],[[4003.3,3.32684244],[4003.4,3.2078],[4003.5,3.91739555],[4003.6,0.17467],[4004.7,8.05556313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616348262,[[4003.2,0.17469],[4003.0,0.7909],[4002.8,1.94607002],[4002.6,0.83399],[4002.4,0.43681]],[[4003.3,3.32755288],[4003.4,3.2078],[4003.5,3.91739555],[4003.7,5.07141444],[4004.7,8.05556313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616348955,[[4003.2,0.17469],[4003.0,0.7909],[4002.8,1.94607002],[4002.6,0.83399],[4002.4,0.43681]],[[4003.3,3.32755288],[4003.4,3.2078],[4003.5,3.91739555],[4003.7,4.89674444],[4003.8,0.57346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616349149,[[4003.2,0.17469],[4003.0,0.7909],[4002.9,3.2078],[4002.8,2.38284002],[4002.6,0.83399]],[[4003.3,2.93965288],[4003.4,3.2078],[4003.6,3.91739555],[4003.8,4.89674444],[4004.4,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616349360,[[4003.3,0.17468],[4003.2,2.63407002],[4003.0,0.7909],[4002.9,3.2078],[4002.8,0.43677]],[[4003.4,3.2078],[4003.6,2.93965288],[4003.9,3.91739555],[4004.1,5.28464444],[4004.2,0.17465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616349561,[[4003.3,0.3754],[4003.2,2.63407002],[4003.0,0.7909],[4002.9,3.2078],[4002.8,0.43677]],[[4003.8,2.93965288],[4003.9,3.2078],[4004.0,3.91739555],[4004.1,0.3879],[4004.3,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616349761,[[4003.3,0.3754],[4003.2,2.63407002],[4003.0,0.7909],[4002.9,3.2078],[4002.8,0.43677]],[[4003.9,3.2078],[4004.1,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616349762,[[4003.8,0.17466],[4003.3,0.3754],[4003.2,3.07079002],[4003.0,0.7909],[4002.9,3.2078]],[[4003.9,6.14745288],[4004.1,4.30529555],[4004.4,5.44988444],[4004.7,1.94607002],[4004.8,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616350061,[[4003.8,0.17466],[4003.3,0.3754],[4003.2,2.63407002],[4003.0,1.22764],[4002.9,3.2078]],[[4003.9,3.2078],[4004.0,2.93965288],[4004.1,0.3879],[4004.3,3.91739555],[4004.4,0.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616350263,[[4003.8,0.17466],[4003.4,0.43671],[4003.3,0.3754],[4003.2,2.63407002],[4003.0,1.22764]],[[4003.9,3.2078],[4004.0,2.93965288],[4004.1,0.3879],[4004.3,3.91739555],[4004.4,0.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616350457,[[4003.8,0.17466],[4003.4,0.43671],[4003.3,0.3754],[4003.2,2.63407002],[4003.0,1.22764]],[[4003.9,3.2078],[4004.1,3.32755288],[4004.3,3.91739555],[4004.4,0.3785],[4005.0,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616350759,[[4003.8,0.17466],[4003.4,0.43671],[4003.3,0.3754],[4003.2,2.63407002],[4003.0,1.22764]],[[4003.9,3.2078],[4004.1,3.32755288],[4004.3,3.91739555],[4004.4,0.55314],[4004.5,0.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616350956,[[4003.8,0.17466],[4003.4,0.43671],[4003.3,0.3754],[4003.2,2.63407002],[4003.0,1.22764]],[[4003.9,3.2078],[4004.1,3.32755288],[4004.3,3.91739555],[4004.4,0.3785],[4004.5,5.27174444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616351156,[[4003.8,0.17466],[4003.6,1.94607002],[4003.4,0.43671],[4003.3,0.3754],[4003.2,1.12472]],[[4003.9,3.2078],[4004.1,2.93965288],[4004.4,3.91739555],[4004.7,5.07137444],[4005.1,7.81580508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616351359,[[4003.8,0.17466],[4003.6,1.94607002],[4003.4,0.43671],[4003.3,0.3754],[4003.2,1.12472]],[[4003.9,3.2078],[4004.3,2.93965288],[4004.5,3.91739555],[4004.6,0.3752],[4004.7,5.07137444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616351561,[[4003.6,1.94607002],[4003.4,0.43671],[4003.3,0.3754],[4003.2,1.12472]],[[4004.3,2.93965288],[4004.5,3.91739555],[4004.6,0.3752],[4004.7,5.07137444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616351562,[[4003.7,0.3961],[4003.6,1.94607002],[4003.5,3.2078],[4003.4,0.43671],[4003.3,0.3754]],[[4004.3,2.93965288],[4004.4,3.2078],[4004.5,3.91739555],[4004.6,0.3752],[4004.7,0.17463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616351751,[[4004.1,0.17465],[4003.8,0.3998],[4003.7,0.3961],[4003.6,1.94607002],[4003.5,3.2078]],[[4004.3,2.93965288],[4004.4,3.2078],[4004.6,4.29259555],[4004.7,0.17463],[4005.1,2.63407002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616351956,[[4004.1,0.17465],[4003.8,0.3998],[4003.7,0.3961],[4003.6,1.94607002],[4003.5,3.2078]],[[4004.4,6.14745288],[4004.6,4.29259555],[4004.7,0.17463],[4005.1,2.63407002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616352158,[[4004.1,0.17465],[4003.8,0.3998],[4003.7,0.3961],[4003.6,1.94607002],[4003.5,3.2078]],[[4004.4,6.14745288],[4004.6,4.29259555],[4004.7,0.17463],[4005.1,2.63407002],[4005.8,8.69922341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616352464,[[4004.1,0.17465],[4003.8,0.3998],[4003.7,0.3961],[4003.6,1.94607002],[4003.5,3.2078]],[[4004.4,6.14745288],[4004.6,4.29259555],[4004.7,0.17463],[4004.8,0.3965],[4004.9,5.27174444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616353757,[[4003.8,0.3998],[4003.7,0.3961],[4003.6,1.94607002],[4003.5,3.2078],[4003.2,0.688]],[[4004.4,6.14745288],[4004.6,4.29259555],[4004.8,0.3965],[4004.9,5.27174444],[4005.6,7.09768781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616353952,[[4003.8,1.0878],[4003.7,0.3961],[4003.6,2.38275002],[4003.5,3.2078],[3997.9,25.53387705]],[[4004.4,6.14745288],[4004.6,4.29259555],[4004.8,0.3965],[4004.9,5.27174444],[4005.6,7.09768781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616354159,[[4003.9,0.17466],[4003.8,1.0878],[4003.7,0.3961],[4003.6,2.38275002],[4003.5,3.2078]],[[4004.4,6.14745288],[4004.6,0.3752],[4004.7,4.09202555],[4004.8,0.3965],[4004.9,5.27174444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616354466,[[4004.2,0.17464],[4003.8,1.0878],[4003.7,0.3961],[4003.6,2.38275002],[4003.5,3.2078]],[[4004.4,6.14745288],[4004.6,0.3752],[4004.7,4.09202555],[4004.8,0.3965],[4004.9,5.27174444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616355464,[[4003.8,1.0878],[4003.7,0.3961],[4003.6,1.94607002],[4003.5,3.2078],[4002.4,0.2504]],[[4004.4,6.14745288],[4004.6,0.3752],[4004.7,3.91739555],[4004.8,0.3965],[4004.9,5.27174444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616355660,[[4004.3,0.17464],[4003.9,0.43665],[4003.8,1.0878],[4003.7,0.3961],[4003.6,1.94607002]],[[4004.4,3.2078],[4004.5,2.93965288],[4004.6,0.3752],[4004.7,3.91739555],[4004.8,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616356062,[[4004.3,0.17464],[4004.0,0.3932],[4003.9,0.43665],[4003.8,1.0878],[4003.7,0.3961]],[[4004.4,3.2078],[4004.5,2.93965288],[4004.6,0.3752],[4004.7,3.91739555],[4004.8,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616356864,[[4004.3,0.17464],[4004.0,0.3932],[4003.9,0.43665],[4003.8,1.0878],[4003.7,0.3961]],[[4004.4,3.2078],[4004.6,3.31485288],[4004.8,4.48851555],[4005.5,5.86973506],[4005.9,2.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616357168,[[4004.3,0.17464],[4004.0,2.33927002],[4003.9,0.43665],[4003.8,1.0878],[4003.7,0.3961]],[[4004.4,3.2078],[4004.6,0.3752],[4004.7,2.93965288],[4004.8,0.3965],[4004.9,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616357364,[[4004.3,0.17464],[4004.0,2.33927002],[4003.9,0.43665],[4003.8,1.0878],[4003.7,0.3961]],[[4004.4,3.2078],[4004.6,0.3752],[4004.8,2.93965288],[4005.0,3.91739555],[4005.2,5.07135444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616357562,[[4004.3,0.17464],[4004.0,2.33927002],[4003.9,0.43665],[4003.8,1.0878],[4003.7,0.3961]],[[4004.4,3.2078],[4004.8,2.93965288],[4005.1,3.91739555],[4005.3,5.28884444],[4005.4,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616357762,[[4004.3,0.17464],[4004.0,2.33927002],[4003.9,0.43665],[4003.8,1.0878],[4003.7,0.3961]],[[4004.4,3.2078],[4004.9,2.93965288],[4005.1,4.33059555],[4005.3,0.3921],[4005.4,5.48214444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616358164,[[4004.8,0.17462],[4004.2,0.43662],[4004.0,5.54707002],[4003.9,0.43665],[4003.8,1.0878]],[[4005.0,2.93965288],[4005.1,3.621],[4005.2,3.91739555],[4005.3,0.3921],[4005.4,5.48214444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616358357,[[4004.9,0.17461],[4004.3,0.43661],[4004.0,5.54707002],[4003.9,0.43665],[4003.8,1.0878]],[[4005.0,2.93965288],[4005.1,3.621],[4005.2,3.91739555],[4005.3,0.3921],[4005.4,5.48214444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616358568,[[4004.9,0.17461],[4004.4,1.94607002],[4004.3,0.43661],[4004.0,3.601],[4003.9,0.43665]],[[4005.0,2.93965288],[4005.1,3.621],[4005.2,3.91739555],[4005.3,0.3921],[4005.4,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616358765,[[4004.4,1.94607002],[4004.3,0.43661],[4004.0,3.601],[4003.9,0.43665]],[[4005.0,2.93965288],[4005.1,3.621],[4005.2,3.91739555],[4005.3,0.3921],[4005.4,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616358766,[[4005.0,0.17461],[4004.5,0.43659],[4004.4,1.94607002],[4004.1,0.43662],[4004.0,3.601]],[[4005.1,6.56065288],[4005.3,4.30949555],[4005.4,0.4108],[4005.6,0.86258],[4005.9,1.94607002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616359071,[[4005.0,0.17461],[4004.5,1.50829],[4004.4,1.94607002],[4004.1,0.43662],[4004.0,3.601]],[[4005.1,6.56065288],[4005.3,4.30949555],[4005.4,0.4108],[4005.6,5.75932444],[4005.9,1.94607002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616359261,[[4005.0,0.17461],[4004.6,0.4104],[4004.5,1.50829],[4004.4,1.94607002],[4004.1,0.43662]],[[4005.1,3.621],[4005.2,2.93965288],[4005.3,0.3921],[4005.4,0.4108],[4005.5,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616359767,[[4005.0,0.17461],[4004.7,0.3933],[4004.6,0.4104],[4004.5,1.50829],[4004.4,1.94607002]],[[4005.1,3.621],[4005.2,2.93965288],[4005.3,0.3921],[4005.4,0.4108],[4005.5,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616359971,[[4005.0,0.17461],[4004.7,0.3933],[4004.6,0.4104],[4004.5,1.50829],[4004.4,1.94607002]],[[4005.1,3.621],[4005.3,0.3921],[4005.4,0.4108],[4005.5,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616359972,[[4005.0,0.17461],[4004.7,0.3933],[4004.6,0.4104],[4004.5,1.50829],[4004.4,1.94607002]],[[4005.1,3.621],[4005.3,3.33175288],[4005.4,0.4108],[4005.5,3.91739555],[4005.6,0.17459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616360866,[[4004.6,0.4104],[4004.5,1.0717],[4004.4,1.94607002],[3993.9,0.10494264],[3978.8,1.03549407]],[[4005.1,3.621],[4005.2,2.93965288],[4005.3,0.3921],[4005.4,0.4108],[4005.5,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616361161,[[4004.2,0.3933],[4004.1,0.688],[4003.6,1.94607002],[4003.3,0.43671],[4002.3,7.11666]],[[4005.1,6.56065288],[4005.3,0.3921],[4005.4,4.32819555],[4005.5,3.07055002],[4005.6,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616361363,[[4004.1,0.4104],[4003.7,0.688],[4003.6,1.94607002],[4003.5,3.2078],[4003.3,0.43671]],[[4004.4,3.2078],[4004.7,2.93965288],[4005.0,3.91739555],[4005.1,2.35927002],[4005.2,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616361572,[[4004.1,0.4104],[4004.0,0.17465],[4003.7,1.0717],[4003.6,1.94607002],[4003.5,3.2078]],[[4004.4,3.2078],[4005.1,2.35927002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616361573,[[4004.1,0.4104],[4004.0,0.17465],[4003.7,1.0717],[4003.6,1.94607002],[4003.5,3.2078]],[[4004.3,0.3903],[4004.4,3.2078],[4004.6,3.11428288],[4004.9,3.91739555],[4005.1,6.84281446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616361868,[[4004.1,0.4104],[4004.0,0.17465],[4003.7,1.0717],[4003.6,1.94607002],[4003.5,3.2078]],[[4004.3,0.3903],[4004.4,3.2078],[4004.6,3.50568288],[4004.8,3.91739555],[4005.1,7.27933446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616362064,[[4004.1,0.58505],[4003.7,1.0717],[4003.6,1.94607002],[4003.5,3.2078],[4000.0,30.34708827]],[[4004.3,0.3903],[4004.4,3.2078],[4004.5,0.3986],[4004.6,3.50568288],[4004.8,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616362266,[[4004.1,0.17465],[4003.7,1.0717],[4003.6,1.94607002],[4003.5,3.6445],[4003.0,0.24971906]],[[4004.3,0.3903],[4004.4,3.2078],[4004.5,0.3986],[4004.6,3.50568288],[4004.8,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616362463,[[4003.9,0.4153],[4003.7,1.0717],[4003.6,1.94607002],[4003.5,3.6445],[4003.0,0.24971906]],[[4004.3,0.3903],[4004.4,3.2078],[4004.5,0.3986],[4004.6,3.50568288],[4004.8,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616362664,[[4004.0,0.17465],[4003.9,0.4153],[4003.7,1.0717],[4003.6,1.94607002],[4003.5,3.2078]],[[4004.3,0.3903],[4004.4,3.2078],[4004.5,0.3986],[4004.6,3.50568288],[4004.8,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616362665,[[4004.0,0.17465],[4003.9,0.4153],[4003.7,1.0717],[4003.6,1.94607002],[4003.5,3.2078]],[[4004.3,0.3903],[4004.4,3.2078],[4004.5,0.57323],[4004.6,3.33105288],[4004.8,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616362869,[[4004.0,0.17465],[4003.9,0.4153],[4003.7,1.0717],[4003.6,1.94607002],[4003.5,3.2078]],[[4004.3,0.3903],[4004.4,3.2078],[4004.5,0.3986],[4004.6,3.50568288],[4004.8,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616363468,[[4003.9,0.4153],[4003.7,1.0717],[4003.6,1.94607002],[4003.5,3.2078],[4001.4,0.26731233]],[[4004.3,0.3903],[4004.4,3.2078],[4004.5,0.3986],[4004.6,3.50568288],[4004.8,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616363469,[[4003.9,0.4153],[4003.7,1.0717],[4003.6,1.94607002],[4003.5,3.2078],[4001.4,0.26731233]],[[4004.3,0.3903],[4004.4,3.2078],[4004.5,0.3986],[4004.6,3.33105288],[4004.8,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616363675,[[4003.9,0.4153],[4003.7,1.0717],[4003.6,1.94607002],[4003.5,3.2078],[4001.4,0.26731354]],[[4004.3,0.3903],[4004.4,3.2078],[4004.5,0.3986],[4004.6,3.33105288],[4004.8,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616363874,[[4004.0,0.17465],[4003.9,0.4153],[4003.7,1.0717],[4003.6,1.94607002],[4003.5,3.2078]],[[4004.3,0.3903],[4004.4,3.2078],[4004.5,3.33825288],[4004.6,0.56603],[4004.8,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616364075,[[4004.0,0.17465],[4003.9,0.4153],[4003.7,1.0717],[4003.6,1.94607002],[4003.5,3.2078]],[[4004.3,0.3903],[4004.4,3.2078],[4004.5,0.3986],[4004.6,3.50568288],[4004.8,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616364567,[[4003.9,0.4153],[4003.7,1.0717],[4003.6,1.94607002],[4003.5,3.2078],[3993.6,0.10499384]],[[4004.3,0.3903],[4004.4,3.2078],[4004.5,0.3986],[4004.6,3.33105288],[4004.8,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616364776,[[4004.1,0.17465],[4003.9,0.4153],[4003.7,1.0717],[4003.6,1.94607002],[4003.5,3.2078]],[[4004.3,0.3903],[4004.4,3.2078],[4004.5,0.57324],[4004.6,3.33105288],[4004.8,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616364968,[[4003.9,0.4153],[4003.7,1.0717],[4003.6,1.94607002],[4003.5,3.2078],[4003.0,0.24971906]],[[4004.3,0.3903],[4004.4,3.2078],[4004.5,0.3986],[4004.6,3.33105288],[4004.8,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616365170,[[4004.2,0.17465],[4003.9,0.4153],[4003.7,1.50837],[4003.6,1.94607002],[4003.5,3.64449]],[[4004.3,0.3903],[4004.5,0.3986],[4004.6,2.93965288],[4004.8,3.91739555],[4004.9,0.17462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616365368,[[4004.2,0.17465],[4003.9,0.4153],[4003.7,1.50837],[4003.6,1.94607002],[4003.5,3.64449]],[[4004.3,0.3903],[4004.4,3.2078],[4004.5,0.3986],[4004.7,2.93965288],[4004.9,0.17462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616365671,[[4004.2,0.17465],[4003.9,0.4153],[4003.7,1.50837],[4003.6,1.94607002],[4003.5,3.64449]],[[4004.3,0.3903],[4004.4,3.2078],[4004.5,0.3986],[4004.6,2.93965288],[4004.9,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616365972,[[4004.2,0.17465],[4003.9,0.4153],[4003.7,1.50837],[4003.6,1.94607002],[4003.5,3.64449]],[[4004.3,0.3903],[4004.4,3.2078],[4004.5,0.3986],[4004.6,2.93965288],[4004.8,4.09201555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616366168,[[4003.9,0.4153],[4003.7,1.50837],[4003.6,1.94607002],[4003.5,3.64449],[3996.4,27.49802144]],[[4004.4,3.2078],[4004.6,2.93965288],[4004.8,3.91739555],[4005.7,0.23742645],[4011.1,38.58392077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616366371,[[4003.9,0.4153],[4003.7,0.3837],[4003.6,1.94607002],[4003.5,3.2078],[4003.2,0.43672]],[[4004.4,3.2078],[4004.5,0.4143],[4004.6,2.93965288],[4004.8,3.91739555],[4004.9,0.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616366572,[[4003.7,0.55836],[4003.5,3.2078],[4003.4,1.0813],[4003.2,1.94607002],[4003.0,0.68646906]],[[4004.2,0.17465],[4004.4,3.2078],[4004.5,3.35395288],[4004.7,5.86346557],[4004.9,6.40969444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616366766,[[4003.7,0.55836],[4003.6,0.404],[4003.5,3.2078],[4003.4,1.0813],[4003.2,1.94607002]],[[4004.2,0.17465],[4004.4,6.14745288],[4004.5,0.4143],[4004.7,5.86346557],[4004.9,6.40969444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616366973,[[4003.7,0.3837],[4003.6,0.57867],[4003.5,3.2078],[4003.4,1.0813],[4003.2,1.94607002]],[[4004.1,0.17465],[4004.4,6.14745288],[4004.5,0.4143],[4004.6,3.91739555],[4004.7,2.38264002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616367173,[[4003.7,0.3837],[4003.6,0.57867],[4003.5,3.2078],[4003.4,1.0813],[4003.2,1.94607002]],[[4004.1,0.56305],[4004.4,6.14745288],[4004.5,0.4143],[4004.6,3.91739555],[4004.7,2.38264002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616367369,[[4003.7,0.3837],[4003.6,0.57867],[4003.5,3.2078],[4003.4,1.0813],[4003.2,1.94607002]],[[4004.1,0.56305],[4004.3,2.93965288],[4004.4,3.2078],[4004.5,4.33169555],[4004.7,2.38264002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616367675,[[4003.7,0.3837],[4003.6,0.404],[4003.5,3.2078],[4003.4,1.0813],[4003.2,1.94607002]],[[4004.1,0.3884],[4004.2,0.17465],[4004.3,2.93965288],[4004.4,3.2078],[4004.5,4.33169555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616367871,[[4003.8,0.17466],[4003.7,0.3837],[4003.6,0.404],[4003.5,3.2078],[4003.4,1.0813]],[[4004.1,0.3884],[4004.2,0.4075],[4004.3,2.93965288],[4004.4,3.2078],[4004.5,0.4143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616368078,[[4003.7,0.3837],[4003.6,0.57867],[4003.5,3.2078],[4003.4,1.0813],[4002.3,10.03865]],[[4004.1,0.56305],[4004.2,0.4075],[4004.3,2.93965288],[4004.4,3.2078],[4004.5,0.4143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616368265,[[4003.7,0.3837],[4003.6,0.57867],[4003.5,3.2078],[4003.4,1.0813],[4002.3,10.03865]],[[4004.1,0.3884],[4004.2,3.34715288],[4004.4,3.2078],[4004.5,4.33169555],[4004.7,7.27938446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616368569,[[4003.7,0.55837],[4003.6,0.404],[4003.5,3.2078],[4003.4,1.0813],[4002.3,10.03865]],[[4004.1,0.56305],[4004.2,3.34715288],[4004.4,7.12519555],[4004.5,0.4143],[4004.7,7.27938446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616369172,[[4003.5,3.2078],[4003.4,0.17468],[4002.8,2.38284002],[4002.6,0.43679],[4002.3,10.03865]],[[4003.8,0.17466],[4004.0,2.93965288],[4004.1,0.3884],[4004.2,4.32489555],[4004.3,1.94607002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616369373,[[4003.5,3.2078],[4003.2,0.8063],[4003.1,0.688],[4002.9,0.4097],[4002.8,2.38284002]],[[4003.9,2.93965288],[4004.1,4.30579555],[4004.2,0.4075],[4004.3,1.94607002],[4004.4,8.10454444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616369577,[[4003.2,0.8063],[4003.0,3.45751906],[4002.9,0.4097],[4002.8,2.38284002]],[[4003.9,2.93965288],[4004.1,4.30579555],[4004.2,0.4075],[4004.3,1.94607002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616369578,[[4003.2,0.8063],[4003.0,3.45751906],[4002.9,0.4097],[4002.8,2.38284002],[3994.6,29.46216583]],[[4003.7,0.4094],[4003.8,2.93965288],[4003.9,3.2078],[4004.1,4.30579555],[4004.2,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616369769,[[4003.4,0.17468],[4003.2,0.8063],[4003.0,4.14551906],[4002.9,0.4097],[4002.8,2.38284002]],[[4003.7,0.4094],[4003.8,3.11432288],[4003.9,3.2078],[4004.0,3.91739555],[4004.1,0.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616370073,[[4003.2,0.8063],[4003.0,4.14551906],[4002.9,0.4097],[4002.8,2.38284002],[4002.1,0.47380596]],[[4003.7,0.4094],[4003.8,3.11432288],[4003.9,3.2078],[4004.0,3.91739555],[4004.1,0.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616370074,[[4003.2,0.8063],[4003.0,4.14551906],[4002.9,0.4097],[4002.8,2.38284002],[4002.1,0.47380596]],[[4003.7,0.4094],[4003.8,2.93965288],[4003.9,3.2078],[4004.0,3.91739555],[4004.1,0.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616370273,[[4003.6,0.17467],[4003.2,2.75237002],[4003.0,4.58226906],[4002.9,0.4097],[4002.7,0.43678]],[[4003.7,0.4094],[4003.9,6.14745288],[4004.1,4.48044555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616370274,[[4003.6,0.17467],[4003.2,2.75237002],[4003.0,4.58226906],[4002.9,0.4097],[4002.7,0.43678]],[[4003.7,0.4094],[4003.9,6.14745288],[4004.1,4.48044555],[4004.2,0.4075],[4004.4,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616370478,[[4003.2,2.75237002],[4003.0,4.58226906],[4002.9,0.4097],[4000.7,17.61936121],[4000.4,19.57706801]],[[4003.9,6.14745288],[4004.1,0.3884],[4004.2,0.4075],[4004.4,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616370479,[[4003.2,2.75237002],[4003.0,4.58226906],[4002.9,0.4097],[4000.7,17.61936121],[4000.4,19.57706801]],[[4003.9,6.14745288],[4004.1,0.3884],[4004.2,4.32489555],[4004.4,4.89674444],[4004.7,1.94607002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616370775,[[4003.8,0.17466],[4003.3,0.43672],[4003.2,2.75237002],[4003.0,4.58226906],[4002.9,0.4097]],[[4003.9,3.2078],[4004.1,0.3884],[4004.2,4.32489555],[4004.7,1.94607002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616370776,[[4003.8,0.17466],[4003.3,0.43672],[4003.2,2.75237002],[4003.0,4.58226906],[4002.9,0.4097]],[[4003.9,3.2078],[4004.0,2.93965288],[4004.1,0.7687],[4004.2,4.32489555],[4004.3,0.17464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616370965,[[4003.2,2.75237002],[4003.0,4.58226906],[4002.9,0.4097],[4002.1,0.24971906],[4000.8,17.61936121]],[[4003.9,3.2078],[4004.0,2.93965288],[4004.1,0.7687],[4004.2,4.32489555],[4004.3,0.17464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616371170,[[4003.7,0.17466],[4003.2,2.75237002],[4003.0,4.58226906],[4002.9,0.4097],[4002.8,0.43677]],[[4003.9,3.2078],[4004.0,2.93965288],[4004.1,0.7687],[4004.2,4.32489555],[4004.3,0.17464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616371370,[[4003.7,0.17466],[4003.2,2.75237002],[4003.0,4.58226906],[4002.9,0.4097],[4002.8,0.43677]],[[4003.9,3.2078],[4004.0,2.93965288],[4004.1,0.7687],[4004.2,4.32489555],[4004.9,0.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616371573,[[4003.2,2.75237002],[4003.0,4.14551906],[4002.9,0.4097],[4002.8,0.43677],[4002.5,0.4368]],[[4003.9,6.14745288],[4004.1,0.7687],[4004.2,4.32489555],[4004.4,4.89674444],[4004.6,0.43658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616371878,[[4003.2,0.98099],[4003.1,0.682],[4003.0,0.24971906],[4002.9,0.4097],[4002.8,1.94607002]],[[4003.7,0.17467],[4003.8,2.93965288],[4004.1,7.89389555],[4004.2,0.84412],[4004.3,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616372066,[[4003.2,0.98099],[4003.1,0.682],[4003.0,0.24971906],[4002.9,0.4097],[4002.8,1.94607002]],[[4003.4,3.2078],[4003.7,0.17467],[4003.8,2.93965288],[4004.0,3.91739555],[4004.1,0.7687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616372264,[[4003.2,0.98099],[4003.1,0.682],[4003.0,0.24971906],[4002.9,0.4097],[4002.8,1.94607002]],[[4003.4,3.2078],[4003.7,3.11432288],[4004.0,3.91739555],[4004.1,0.7687],[4044.6,0.09176771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616372465,[[4003.2,0.8063],[4003.1,0.682],[4003.0,0.24971906],[4002.9,0.4097],[4002.8,1.94607002]],[[4003.4,3.2078],[4003.7,2.93965288],[4004.0,3.91739555],[4004.1,0.7687],[4004.2,5.74086444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616372673,[[4003.2,0.8063],[4003.1,0.682],[4003.0,0.24971906],[4002.9,0.4097],[4002.8,1.94607002]],[[4003.4,3.2078],[4003.7,2.93965288],[4004.0,3.91739555],[4004.1,0.7687],[4004.2,5.30424444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616372873,[[4003.3,0.17468],[4003.2,0.8063],[4003.1,0.682],[4003.0,0.24971906],[4002.9,0.4097]],[[4003.4,3.2078],[4003.8,3.11431288],[4004.1,4.68609555],[4004.2,5.30424444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616372874,[[4003.3,0.17468],[4003.2,0.8063],[4003.1,0.682],[4003.0,0.24971906],[4002.9,0.4097]],[[4003.4,3.2078],[4003.8,3.11431288],[4004.1,4.68609555],[4004.2,0.4075],[4004.3,5.57874444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616373175,[[4003.3,0.17468],[4003.2,0.8063],[4003.1,0.682],[4003.0,0.24971906],[4002.9,0.4097]],[[4003.4,3.2078],[4003.8,3.11431288],[4004.1,4.68609555],[4004.2,0.4075],[4004.3,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616373880,[[4003.3,0.17468],[4003.2,0.8063],[4003.1,0.682],[4003.0,0.24971906],[4002.9,0.4097]],[[4003.4,3.2078],[4003.8,3.11431288],[4004.1,4.68609555],[4004.2,0.4075],[4004.3,5.57874444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616374873,[[4003.2,0.8063],[4003.1,0.682],[4003.0,0.24971906],[4002.9,0.4097]],[[4003.4,3.2078],[4003.8,3.11431288],[4004.1,4.68609555],[4004.2,0.4075],[4004.3,5.57874444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616374874,[[4003.2,0.8063],[4003.1,0.85669],[4003.0,0.24971906],[4002.9,0.4097],[4001.6,2.19647002]],[[4003.4,3.2078],[4003.6,0.17467],[4004.0,2.93965288],[4004.1,0.7687],[4004.2,0.84412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616375080,[[4003.2,0.98099],[4003.1,0.682],[4003.0,0.24971906],[4002.9,0.4097],[4001.6,1.94607002]],[[4003.4,3.2078],[4003.7,0.17467],[4004.0,2.93965288],[4004.1,0.7687],[4004.2,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616375275,[[4003.3,0.17468],[4003.2,0.8063],[4003.1,0.682],[4003.0,0.24971906],[4002.9,0.4097]],[[4003.4,3.2078],[4003.5,0.3753],[4003.8,0.17466],[4004.1,3.32805288],[4004.2,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616375671,[[4003.2,0.8063],[4003.1,0.682],[4003.0,0.24971906],[4002.9,0.4097],[4001.6,1.94607002]],[[4003.4,3.2078],[4003.5,0.3753],[4004.1,3.32805288],[4004.2,0.4075],[4186.4,233.4680403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616375878,[[4003.2,0.98099],[4003.1,0.682],[4003.0,0.24971906],[4002.9,0.4097],[4001.6,2.19647002]],[[4003.4,3.2078],[4003.5,0.3753],[4003.7,0.17467],[4004.0,2.93965288],[4004.1,0.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616376070,[[4003.2,0.98099],[4003.1,0.682],[4003.0,0.24971906],[4002.9,0.4097],[4001.6,2.19647002]],[[4003.4,3.2078],[4003.5,0.3753],[4003.7,0.17467],[4004.1,3.32805288],[4007.4,10.78622346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616376271,[[4003.3,0.17468],[4003.2,0.8063],[4003.1,0.682],[4003.0,0.24971906],[4002.9,0.4097]],[[4003.4,3.2078],[4003.5,0.3753],[4003.8,0.17466],[4004.1,3.32805288],[4007.4,10.78622346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616376476,[[4003.3,0.17468],[4003.2,0.8063],[4003.1,0.682],[4003.0,0.24971906],[4002.9,0.4097]],[[4003.4,3.2078],[4003.5,0.3753],[4003.9,0.17466],[4004.1,3.32805288],[4007.4,10.78622346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616376867,[[4003.3,0.17468],[4003.2,0.8063],[4003.1,0.682],[4003.0,0.24971906],[4002.9,0.4097]],[[4003.4,3.2078],[4003.5,0.3753],[4004.1,3.32805288],[4007.4,10.78622346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616376868,[[4003.3,0.17468],[4003.2,0.8063],[4003.1,0.682],[4003.0,0.24971906],[4002.9,0.4097]],[[4003.4,3.2078],[4003.5,0.3753],[4003.8,0.17466],[4004.1,3.32805288],[4007.4,10.78622346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616377275,[[4003.3,0.17468],[4003.2,0.8063],[4003.1,0.682],[4003.0,0.24971906],[4002.9,0.4097]],[[4003.4,3.2078],[4003.5,0.3753],[4004.1,3.32805288],[4007.5,10.78622346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616377477,[[4003.3,0.17468],[4003.2,2.75237002],[4003.1,0.682],[4003.0,0.24971906],[4002.9,0.84646]],[[4003.4,3.2078],[4004.1,0.3884],[4004.2,3.34715288],[4004.3,0.682],[4004.4,4.09203555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616377684,[[4003.2,2.75237002],[4003.1,3.8898],[4003.0,0.24971906],[4002.9,0.84646],[4002.5,0.8736]],[[4004.0,0.4027],[4004.1,0.3884],[4004.2,3.6153],[4004.3,3.11429288],[4004.5,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616377875,[[4003.2,2.75237002],[4003.1,3.8898],[4003.0,0.24971906],[4002.9,0.84646],[4002.5,0.8736]],[[4004.0,0.4027],[4004.1,0.3884],[4004.2,3.6153],[4004.5,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616377876,[[4003.9,0.17466],[4003.3,0.43672],[4003.2,2.75237002],[4003.1,3.8898],[4003.0,0.24971906]],[[4004.0,0.4027],[4004.1,0.3884],[4004.2,3.6153],[4004.4,3.11429288],[4004.6,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616378074,[[4003.9,0.17466],[4003.3,0.43672],[4003.2,2.75237002],[4003.1,4.32653],[4003.0,0.24971906]],[[4004.0,0.4027],[4004.1,0.3884],[4004.2,3.6153],[4004.5,3.11428288],[4004.6,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616378280,[[4003.9,0.17466],[4003.3,0.43672],[4003.2,2.75237002],[4003.1,4.32653],[4003.0,0.24971906]],[[4004.0,0.4027],[4004.2,3.2078],[4004.5,2.93965288],[4004.7,1.94607002],[4004.8,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616378483,[[4003.8,0.17466],[4003.3,0.43672],[4003.2,2.75237002],[4003.1,4.32653],[4003.0,0.24971906]],[[4004.0,0.4027],[4004.2,3.2078],[4004.3,0.17464],[4004.5,2.93965288],[4004.6,0.8191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616378779,[[4003.3,0.43672],[4003.2,2.75237002],[4003.1,4.32653],[4003.0,0.24971906]],[[4004.0,0.4027],[4004.2,3.2078],[4004.6,0.8191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616378780,[[4003.3,0.17468],[4003.2,2.33727002],[4003.1,1.11873],[4003.0,0.24971906],[4002.8,0.43676]],[[4004.0,0.4027],[4004.2,3.38245],[4004.4,2.93965288],[4004.6,0.8191],[4004.7,6.54546557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616378978,[[4003.6,0.17467],[4003.4,0.4068],[4003.2,2.33727002],[4003.1,1.11873],[4003.0,0.24971906]],[[4004.0,0.4027],[4004.1,0.17465],[4004.2,3.2078],[4004.3,2.93965288],[4004.6,4.73649555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616379182,[[4003.4,0.4068],[4003.2,2.33727002],[4003.1,1.11873],[4003.0,0.24971906]],[[4004.0,0.4027],[4004.1,0.17465],[4004.2,3.2078],[4004.3,2.93965288],[4004.6,4.73649555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616379183,[[4003.4,0.4068],[4003.2,2.33727002],[4003.1,0.682],[4003.0,0.68646906],[3995.2,93.69435316]],[[4004.0,0.4027],[4004.2,3.2078],[4004.3,2.93965288],[4004.6,4.73649555],[4006.4,12.60174179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616379475,[[4003.5,0.17468],[4003.4,0.4068],[4003.2,2.33727002],[4003.1,0.682],[4003.0,0.68646906]],[[4004.0,0.4027],[4004.2,3.38245],[4004.4,2.93965288],[4004.6,4.73649555],[4005.1,0.43653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616379681,[[4003.7,0.17466],[4003.4,0.4068],[4003.2,2.33727002],[4003.1,0.682],[4003.0,0.68646906]],[[4004.0,0.4027],[4004.2,3.38245],[4004.4,2.93965288],[4004.6,4.73649555],[4005.1,0.43653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616379874,[[4003.7,0.17466],[4003.4,0.4068],[4003.2,2.33727002],[4003.1,0.682],[4003.0,0.68646906]],[[4004.0,0.4027],[4004.2,3.38245],[4004.6,4.73649555],[4005.1,0.43653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616379875,[[4003.7,0.17466],[4003.4,0.4068],[4003.2,2.33727002],[4003.1,0.682],[4003.0,0.68646906]],[[4004.0,0.4027],[4004.2,3.38245],[4004.3,2.93965288],[4004.6,4.73649555],[4005.1,0.43653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616380079,[[4003.4,0.4068],[4003.2,2.33727002],[4003.1,0.682],[4003.0,0.68646906],[3993.6,88.26177563]],[[4004.0,0.4027],[4004.2,3.38245],[4004.3,2.93965288],[4004.6,4.73649555],[4005.1,0.43653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616380080,[[4003.4,0.4068],[4003.2,2.33727002],[4003.1,0.682],[4003.0,0.68646906],[3993.6,88.26177563]],[[4004.0,0.4027],[4004.2,3.2078],[4004.3,2.93965288],[4004.6,4.73649555],[4004.8,5.5599371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616380276,[[4003.5,0.17467],[4003.4,0.4068],[4003.2,2.33727002],[4003.1,0.682],[4003.0,0.68646906]],[[4004.0,0.57735],[4004.2,3.2078],[4004.3,2.93965288],[4004.6,5.17307555],[4004.8,5.5599371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616380481,[[4003.4,0.4068],[4003.2,2.33727002],[4003.1,0.682],[4003.0,0.68646906],[3992.7,0.1049738]],[[4003.9,0.3965],[4004.0,0.4027],[4004.2,6.14745288],[4004.5,3.91739555],[4004.6,0.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616380675,[[4003.6,0.17467],[4003.4,0.4068],[4003.2,2.33727002],[4003.1,0.682],[4003.0,0.68646906]],[[4003.9,0.8117],[4004.0,0.4027],[4004.1,0.17465],[4004.2,6.14745288],[4004.5,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616380885,[[4003.6,0.17467],[4003.4,0.4068],[4003.2,2.33727002],[4003.1,0.682],[4003.0,0.68646906]],[[4003.9,0.8117],[4004.0,0.4027],[4004.1,0.17465],[4004.2,6.14745288],[4004.4,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616381177,[[4003.4,0.4068],[4003.2,2.33727002],[4003.1,0.682],[4003.0,0.68646906],[3999.5,21.60558827]],[[4003.9,0.8117],[4004.0,0.4027],[4004.2,6.14745288],[4004.5,3.91739555],[4042.6,0.09176771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616381482,[[4003.5,0.17468],[4003.4,0.4068],[4003.2,2.33727002],[4003.1,0.682],[4003.0,0.68646906]],[[4003.6,3.2078],[4003.9,0.8117],[4004.0,0.4027],[4004.2,2.93965288],[4004.4,3.91739555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616381670,[[4003.4,0.4068],[4003.2,0.3912],[4003.1,0.682],[4003.0,0.24971906],[4002.8,2.38283002]],[[4003.6,3.2078],[4003.8,0.17466],[4003.9,0.8117],[4004.0,0.4027],[4004.1,2.93965288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616381870,[[4003.3,0.17468],[4003.2,0.3912],[4003.1,0.682],[4003.0,0.24971906],[4002.8,2.38283002]],[[4003.5,0.3883],[4003.6,3.2078],[4003.8,0.17466],[4003.9,0.8117],[4004.1,2.93965288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616382077,[[4003.2,0.3912],[4003.1,1.065],[4003.0,0.24971906],[4002.8,2.38283002],[4002.0,0.23101225]],[[4003.5,0.3883],[4003.6,3.2078],[4003.9,0.8117],[4004.0,2.93965288],[4004.5,5.56266355]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616382276,[[4003.3,0.17468],[4003.2,0.3912],[4003.1,1.065],[4003.0,0.24971906],[4002.8,2.38283002]],[[4003.5,0.3883],[4003.6,3.2078],[4003.8,0.17467],[4003.9,0.8117],[4004.0,2.93965288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616382580,[[4003.2,0.3912],[4003.1,1.065],[4003.0,0.24971906],[4002.8,1.94607002],[4002.2,0.43683]],[[4003.5,0.3883],[4003.6,3.2078],[4003.9,0.8117],[4004.0,2.93965288],[4004.2,4.35401555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616382883,[[4003.0,0.42441906],[4002.9,1.0917],[4002.8,1.94607002],[4002.2,0.43683],[4001.6,2.81988002]],[[4003.5,0.3883],[4003.6,3.2078],[4003.9,0.8117],[4004.0,2.93965288],[4004.2,4.35401555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616382884,[[4003.0,0.42441906],[4002.9,1.0917],[4002.8,1.94607002],[4002.2,0.43683],[4001.6,2.81988002]],[[4003.5,0.3883],[4003.6,3.2078],[4003.8,2.93965288],[4003.9,0.8117],[4004.0,0.43664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616383081,[[4003.0,0.24971906],[4002.9,1.4853],[4002.8,1.94607002],[4002.7,0.82128],[4001.9,0.87374]],[[4003.5,0.3883],[4003.6,3.2078],[4003.7,0.17467],[4003.8,2.93965288],[4003.9,0.8117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616383277,[[4003.3,0.17468],[4003.0,0.24971906],[4002.9,1.4853],[4002.8,1.94607002],[4002.7,0.82128]],[[4003.5,0.3883],[4003.6,3.2078],[4003.7,2.93965288],[4003.8,0.17467],[4003.9,4.72909555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616383471,[[4003.0,0.24971906],[4002.9,1.92206],[4002.8,1.94607002],[4002.7,0.82128],[4001.9,1.10310426]],[[4003.5,4.30517874],[4003.6,3.2078],[4003.7,4.89674444],[4003.9,0.8117],[4004.4,12.7177593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616383776,[[4003.2,0.17469],[4003.0,0.24971906],[4002.9,1.92206],[4002.8,1.94607002],[4002.7,0.82128]],[[4003.3,2.9375819],[4003.5,4.30517874],[4003.6,3.2078],[4003.7,4.89674444],[4003.9,0.8117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616383974,[[4003.2,0.17469],[4003.0,0.24971906],[4002.9,1.4853],[4002.8,1.94607002],[4002.7,0.82128]],[[4003.4,3.91687874],[4003.5,0.3883],[4003.6,8.10454444],[4003.7,0.17467],[4003.9,0.8117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616384270,[[4002.9,1.4853],[4002.8,1.94607002],[4002.7,0.82128]],[[4003.5,0.3883],[4003.6,8.10454444],[4003.9,0.8117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616384271,[[4002.9,1.4853],[4002.8,1.94607002],[4002.7,0.3845],[4002.2,0.43684],[4001.9,0.87374]],[[4003.3,3.91687874],[4003.5,0.3883],[4003.6,8.10454444],[4003.9,0.8117],[4004.0,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616384472,[[4002.9,1.66],[4002.8,1.94607002],[4002.7,0.3845],[4002.2,0.43684],[4001.9,0.87374]],[[4003.2,2.93851489],[4003.4,4.09155874],[4003.5,0.3883],[4003.6,8.10454444],[4003.9,0.8117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616384780,[[4002.9,0.3936],[4002.7,0.3845],[4002.5,0.682],[4002.4,1.94607002],[4002.2,0.43684]],[[4003.1,2.93851489],[4003.2,0.17469],[4003.3,3.91687874],[4003.5,0.3883],[4003.6,8.10454444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616384972,[[4002.9,0.3936],[4002.7,0.55921],[4002.6,3.5931],[4002.5,0.682],[4002.4,1.94607002]],[[4003.0,2.93851489],[4003.2,4.0925641],[4003.5,5.28504444],[4003.6,3.2078],[4004.0,6.30638506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616385177,[[4002.9,0.3936],[4002.7,0.55921],[4002.6,3.5931],[4002.5,0.682],[4002.4,1.94607002]],[[4003.0,0.3985],[4003.2,4.0925641],[4003.4,4.89674444],[4003.6,3.2078],[4003.9,8.62750508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616385378,[[4002.9,0.3936],[4002.7,0.55921],[4002.6,3.5931],[4002.5,0.682],[4002.4,1.94607002]],[[4003.0,3.33716062],[4003.2,0.17469],[4003.3,3.9178741],[4003.5,4.89674444],[4003.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616385689,[[4002.9,0.3936],[4002.8,0.17471],[4002.7,0.3845],[4002.6,3.5931],[4002.4,1.94607002]],[[4003.0,3.33716062],[4003.2,0.17469],[4003.3,3.9178741],[4003.5,4.89674444],[4003.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616386178,[[4002.9,0.3936],[4002.8,0.17471],[4002.7,0.3845],[4002.6,3.5931],[4002.4,1.94607002]],[[4003.0,3.33716062],[4003.2,4.0925641],[4003.4,4.89674444],[4003.6,3.2078],[4003.9,8.62750508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616386375,[[4002.9,0.3936],[4002.8,0.17471],[4002.7,0.3845],[4002.6,3.5931],[4002.4,1.94607002]],[[4003.0,3.33716062],[4003.2,4.0925641],[4003.6,3.2078],[4003.9,8.62750508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616386376,[[4002.9,0.3936],[4002.8,0.17471],[4002.7,0.3845],[4002.6,3.5931],[4002.4,1.94607002]],[[4003.0,3.33716062],[4003.2,3.9178741],[4003.5,4.89674444],[4003.6,3.2078],[4003.9,8.62750508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616386574,[[4002.9,0.3936],[4002.8,0.17471],[4002.7,0.3845],[4002.6,3.5931],[4002.4,1.94607002]],[[4003.0,3.33716062],[4003.2,3.9178741],[4003.3,0.17469],[4003.5,4.89674444],[4003.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616386782,[[4002.9,0.3936],[4002.7,0.3845],[4002.6,0.3853],[4002.4,1.94607002],[4002.1,3.45751906]],[[4003.0,6.54496062],[4003.2,3.9178741],[4003.3,0.17469],[4003.4,4.89674444],[4010.7,67.41775873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616387080,[[4002.9,0.5683],[4002.7,0.3845],[4002.6,0.3853],[4002.4,3.06489002],[4002.1,3.45751906]],[[4003.0,3.6063],[4003.1,2.93866062],[4003.3,3.9178741],[4003.6,4.89674444],[4003.9,2.75777002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616387383,[[4002.9,0.3936],[4002.8,1.94607002],[4002.7,0.3845],[4002.6,1.07182717],[4002.4,0.682]],[[4003.4,2.93866062],[4003.6,3.9178741],[4003.7,3.2078],[4003.9,5.70844444],[4004.0,0.17466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616387572,[[4003.4,0.17468],[4002.9,0.83036],[4002.8,1.94607002],[4002.7,0.3845],[4002.6,4.27962717]],[[4003.5,2.93866062],[4003.7,7.1256741],[4003.8,0.3806],[4003.9,0.98636],[4004.0,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616387779,[[4003.4,0.17468],[4002.9,0.43676],[4002.8,1.94607002],[4002.7,0.3845],[4002.6,4.27962717]],[[4003.5,2.93866062],[4003.7,7.1256741],[4003.8,0.3806],[4003.9,0.98636],[4004.0,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616387976,[[4003.4,0.17468],[4002.9,0.43676],[4002.8,1.94607002],[4002.7,0.3845],[4002.6,4.27962717]],[[4003.5,2.93866062],[4003.7,3.2078],[4003.8,4.2984741],[4003.9,0.98636],[4004.0,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616388582,[[4003.4,0.17468],[4002.9,0.43676],[4002.8,1.94607002],[4002.7,0.3845],[4002.6,4.27962717]],[[4003.5,2.93866062],[4003.7,7.1256741],[4003.8,0.3806],[4003.9,0.98636],[4004.0,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616389088,[[4003.5,0.17468],[4002.9,0.43676],[4002.8,1.94607002],[4002.7,0.3845],[4002.6,4.27962717]],[[4003.6,2.93866062],[4003.7,3.2078],[4003.8,4.2984741],[4003.9,0.8117],[4004.0,5.07140444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616389285,[[4003.5,0.17468],[4002.9,0.43676],[4002.8,1.94607002],[4002.7,0.3845],[4002.6,4.27962717]],[[4003.6,2.93866062],[4003.7,3.2078],[4003.8,4.2984741],[4003.9,0.8117],[4004.0,0.17466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616389482,[[4003.5,0.17468],[4002.9,0.43676],[4002.8,1.94607002],[4002.7,0.3845],[4002.6,4.27962717]],[[4003.6,2.93866062],[4003.7,3.2078],[4003.8,0.3806],[4003.9,4.9042341],[4004.5,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616389784,[[4002.9,0.43676],[4002.8,1.94607002],[4002.7,0.3845],[4002.6,4.27962717],[4001.0,0.2682804]],[[4003.6,2.93866062],[4003.7,3.2078],[4003.8,0.3806],[4003.9,4.9042341],[4004.5,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616389976,[[4003.4,0.17468],[4002.9,0.43676],[4002.8,1.94607002],[4002.7,0.3845],[4002.6,4.27962717]],[[4003.6,2.93866062],[4003.7,3.2078],[4003.8,0.3806],[4003.9,4.9042341],[4004.5,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616390479,[[4003.0,0.43675],[4002.8,1.94607002],[4002.7,0.3845],[4002.6,4.27962717],[4001.0,0.26828314]],[[4003.6,2.93866062],[4003.7,3.2078],[4003.8,0.3806],[4003.9,4.7295741],[4004.0,0.17466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616390685,[[4003.5,0.17468],[4003.0,0.43675],[4002.8,1.94607002],[4002.7,0.3845],[4002.6,4.27962717]],[[4003.6,2.93866062],[4003.7,3.2078],[4003.8,0.3806],[4003.9,4.7295741],[4004.0,0.17466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616390983,[[4003.5,0.17468],[4003.0,1.11875],[4002.8,1.94607002],[4002.7,0.3845],[4002.6,4.27962717]],[[4003.6,2.93866062],[4003.7,3.2078],[4003.8,0.3806],[4003.9,4.7295741],[4004.0,0.17466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616391685,[[4003.5,0.17468],[4003.0,1.11875],[4002.8,1.94607002],[4002.7,0.3845],[4002.6,4.27962717]],[[4003.6,2.93866062],[4003.7,3.2078],[4003.8,0.3806],[4003.9,4.7295741],[4005.2,8.80460259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616391880,[[4003.5,0.17468],[4003.0,1.11875],[4002.8,1.94607002],[4002.7,0.3845],[4002.6,4.27962717]],[[4003.6,2.93866062],[4003.7,3.2078],[4003.8,0.3806],[4003.9,4.3143741],[4004.1,5.07139444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616392086,[[4003.5,0.17468],[4003.0,1.11875],[4002.8,1.94607002],[4002.7,0.3845],[4002.6,4.27962717]],[[4003.6,2.93866062],[4003.7,3.2078],[4003.8,0.3806],[4003.9,4.3143741],[4004.0,0.17466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616392588,[[4003.5,0.17468],[4003.0,1.11875],[4002.8,1.94607002],[4002.7,0.3845],[4002.6,4.27962717]],[[4003.6,2.93866062],[4003.7,3.2078],[4003.8,0.3806],[4003.9,4.3143741],[4004.1,5.07139444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616392989,[[4003.2,1.94607002],[4003.1,3.2078],[4003.0,1.11875],[4002.7,0.3845],[4002.6,0.63502717]],[[4003.7,2.93866062],[4003.8,0.3806],[4004.0,3.9178741],[4004.2,8.48664444],[4004.7,7.81580508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616393193,[[4003.8,0.17466],[4003.3,0.84002],[4003.2,1.94607002],[4003.1,3.2078],[4003.0,1.11875]],[[4003.9,2.93866062],[4004.2,7.5077741],[4004.3,0.3848],[4004.4,5.57874444],[4004.5,0.17463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616393388,[[4003.8,0.17466],[4003.3,0.84002],[4003.2,1.94607002],[4003.1,3.2078],[4003.0,1.11875]],[[4004.2,7.5077741],[4004.3,0.3848],[4004.4,5.57874444],[4004.5,0.17463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616393389,[[4003.8,0.17466],[4003.4,0.3994],[4003.3,0.4033],[4003.2,2.38280002],[4003.1,3.2078]],[[4004.0,2.93866062],[4004.1,0.3824],[4004.2,7.5077741],[4004.3,0.3848],[4004.4,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616393684,[[4003.6,0.17467],[4003.4,0.3994],[4003.3,0.4033],[4003.1,3.2078],[4002.7,0.43678]],[[4003.9,2.93866062],[4004.1,4.3002741],[4004.2,3.76455],[4004.3,5.28154444],[4004.4,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616393886,[[4003.4,0.3994],[4003.3,0.4033],[4003.1,3.2078],[4003.0,0.682],[4002.9,0.43676]],[[4003.7,2.93866062],[4004.0,4.0925341],[4004.1,0.3824],[4004.2,8.48664444],[4004.3,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616394082,[[4003.4,0.3994],[4003.3,0.4033],[4003.1,3.2078],[4003.0,0.682],[4002.9,0.43676]],[[4003.7,6.14646062],[4003.9,3.9178741],[4004.1,5.27914444],[4004.2,0.3821],[4004.3,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616394284,[[4003.4,0.3994],[4003.3,0.4033],[4003.1,3.2078],[4003.0,0.682],[4002.9,0.43676]],[[4003.6,2.93866062],[4003.7,3.2078],[4003.9,3.9178741],[4004.1,5.27914444],[4004.2,0.3821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616394478,[[4003.1,3.2078],[4003.0,0.682],[4002.9,0.89827793],[4002.4,0.43681],[4002.0,0.89827793]],[[4003.6,2.93866062],[4003.7,3.2078],[4003.8,4.81615203],[4004.0,4.89674444],[4004.1,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616394686,[[4003.1,3.2078],[4003.0,0.682],[4002.9,1.70097793],[4002.4,0.43681],[4002.0,0.89827793]],[[4003.4,2.93866062],[4003.5,0.3824],[4003.6,3.9178741],[4003.7,3.38247],[4003.8,0.89827793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616394885,[[4003.1,3.2078],[4002.9,1.70097793],[4002.8,0.682],[4002.4,0.43681],[4002.2,0.43683]],[[4003.4,2.93866062],[4003.5,0.7645],[4003.6,4.3026741],[4003.7,3.2078],[4003.8,0.89827793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616395189,[[4003.1,3.38249],[4002.9,0.8027],[4002.8,0.682],[4002.4,0.43681],[4002.2,0.43683]],[[4003.3,2.93866062],[4003.5,0.7645],[4003.6,4.4773441],[4003.7,3.2078],[4003.8,5.79502237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616395385,[[4003.0,0.1747],[4002.9,0.8027],[4002.4,0.43681],[4002.2,0.43683]],[[4003.5,0.7645],[4003.6,4.4773441],[4003.7,3.2078],[4003.8,5.79502237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616395386,[[4003.0,0.1747],[4002.9,1.70097793],[4002.7,0.682],[4002.5,3.2078],[4002.4,0.43681]],[[4003.2,2.93866062],[4003.4,3.9178741],[4003.5,0.93918],[4003.6,5.28154444],[4003.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616395691,[[4003.0,0.1747],[4002.9,1.70097793],[4002.7,0.682],[4002.5,3.2078],[4002.4,0.43681]],[[4003.1,2.93963156],[4003.3,3.9178741],[4003.5,1.83745793],[4003.6,5.28154444],[4003.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616395992,[[4003.0,0.1747],[4002.9,1.70097793],[4002.5,3.8898],[4002.4,0.43681],[3995.4,66.19633172]],[[4003.1,2.93962582],[4003.3,3.9178741],[4003.5,6.73420237],[4003.6,0.3848],[4003.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616396190,[[4002.9,1.87567793],[4002.5,3.8898],[4002.4,0.43681],[4000.3,20.11836121],[3998.9,21.60558827]],[[4003.3,3.9178741],[4003.5,6.73420237],[4003.6,0.3848],[4003.7,3.2078],[4004.1,0.43664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616396391,[[4002.9,1.87567793],[4002.5,3.8898],[4002.4,0.43681],[4000.3,2.499],[4000.2,17.61936121]],[[4003.0,2.93975372],[4003.2,3.2078],[4003.3,3.9178741],[4003.5,6.55952237],[4003.6,0.55948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616396590,[[4003.0,0.1747],[4002.9,1.70097793],[4002.5,3.8898],[4002.4,0.43681],[4000.3,20.11836121]],[[4003.1,2.93975372],[4003.2,3.2078],[4003.3,3.9178741],[4003.5,0.7645],[4003.6,5.45622444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616396981,[[4003.0,0.1747],[4002.9,1.70097793],[4002.6,0.68651717],[4002.5,3.8898],[4002.4,0.43681]],[[4003.1,2.93975372],[4003.2,3.2078],[4003.3,3.9178741],[4003.5,0.3824],[4003.6,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616397181,[[4002.9,1.70097793],[4002.6,0.68651717],[4002.5,3.8898],[4000.9,2.499],[4000.3,17.61936121]],[[4003.4,2.93975372],[4003.7,3.9178741],[4003.8,8.10454444],[4004.0,0.7694],[4004.4,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616397481,[[4003.3,0.89827793],[4003.0,0.43674],[4002.9,0.8027],[4002.8,0.43676],[4002.6,0.24972717]],[[4003.6,2.93975372],[4003.8,3.2078],[4003.9,4.2940741],[4004.0,0.3889],[4004.1,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616397685,[[4003.5,0.89827793],[4003.2,0.682],[4003.0,3.64454],[4002.9,0.8027],[4002.8,0.43676]],[[4003.7,2.93975372],[4003.9,4.2940741],[4004.0,0.3889],[4004.2,4.89674444],[4004.3,4.44494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616397886,[[4003.6,0.7793],[4003.5,0.89827793],[4003.2,1.11872],[4003.0,3.64454],[4000.9,17.61936121]],[[4003.8,2.93975372],[4003.9,0.3762],[4004.0,4.3067741],[4004.3,9.16704444],[4004.7,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616398076,[[4003.7,0.17467],[4003.6,0.7793],[4003.5,0.89827793],[4003.2,1.11872],[4003.0,3.64454]],[[4003.8,2.93975372],[4003.9,0.3762],[4004.0,4.3067741],[4004.3,9.34168444],[4004.7,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616398278,[[4003.7,0.17467],[4003.6,0.7793],[4003.5,0.89827793],[4003.2,0.682],[4003.0,3.64454]],[[4003.9,4.2940741],[4004.0,0.3889],[4004.2,4.89674444],[4004.3,4.44494],[4004.7,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616398481,[[4003.7,0.17467],[4003.6,0.7793],[4003.5,0.89827793],[4003.2,0.682],[4003.0,3.64454]],[[4003.9,4.2940741],[4004.0,0.3889],[4004.1,4.89674444],[4004.3,4.44494],[4004.6,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616398682,[[4003.6,0.7793],[4003.5,1.07294793],[4003.2,0.682],[4003.0,0.43674],[4002.5,3.2078]],[[4003.9,4.2940741],[4004.0,0.3889],[4004.1,0.17465],[4004.2,4.89674444],[4004.3,4.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616398879,[[4003.6,0.7793],[4003.5,0.89827793],[4003.2,0.682],[4003.0,0.43674],[4002.5,3.2078]],[[4003.8,2.93884783],[4003.9,0.3762],[4004.0,4.3067741],[4004.2,4.89674444],[4004.3,4.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616399087,[[4003.7,0.17467],[4003.6,0.7793],[4003.5,0.89827793],[4003.2,0.682],[4003.0,3.64454]],[[4003.9,0.3762],[4004.0,4.3067741],[4004.2,4.89674444],[4004.3,4.2703],[4004.4,0.89827793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616399392,[[4003.7,0.17467],[4003.6,0.7793],[4003.5,0.89827793],[4003.2,1.11873],[4003.0,3.64454]],[[4003.8,2.9387927],[4003.9,0.3762],[4004.0,3.9178741],[4004.3,9.16704444],[4004.4,1.07291793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616399684,[[4003.7,0.17467],[4003.6,0.7793],[4003.5,0.89827793],[4003.2,1.11873],[4003.0,3.64454]],[[4003.8,2.9387927],[4003.9,0.3762],[4004.0,3.9178741],[4004.3,9.57274444],[4004.4,1.07291793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616399885,[[4003.7,0.17467],[4003.6,0.7793],[4003.5,0.89827793],[4003.2,1.11873],[4003.0,3.64454]],[[4003.8,2.9387927],[4003.9,0.3762],[4004.0,3.9178741],[4004.2,4.89674444],[4004.3,4.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616400081,[[4003.6,0.7793],[4003.5,0.89827793],[4003.2,1.11873],[4003.0,3.64454],[4001.0,8.73934]],[[4003.9,0.3762],[4004.0,3.9178741],[4004.3,3.994],[4004.4,5.79502237],[4004.7,6.55173506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616400282,[[4003.6,0.95397],[4003.5,0.89827793],[4003.2,1.11873],[4003.0,3.64454],[4001.0,8.73934]],[[4003.9,0.3762],[4004.3,3.994],[4004.4,5.79502237],[4004.7,6.55173506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616400283,[[4003.6,0.95397],[4003.5,0.89827793],[4003.2,1.11873],[4003.0,3.64454],[4001.0,8.73934]],[[4003.7,2.9388452],[4003.9,0.3762],[4004.1,3.9178741],[4004.3,4.16864],[4004.4,5.79502237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616400478,[[4003.6,0.95397],[4003.5,0.89827793],[4003.2,1.11873],[4003.0,3.64454],[4001.0,8.73934]],[[4003.7,2.9388452],[4003.9,0.3762],[4004.0,3.9178741],[4004.3,9.06538444],[4004.4,0.89827793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616400682,[[4003.6,0.95397],[4003.5,0.89827793],[4003.2,1.11873],[4003.0,3.64454],[4001.4,0.87385]],[[4003.7,2.9388452],[4003.9,0.3762],[4004.0,3.9178741],[4004.3,9.06538444],[4004.4,0.89827793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616400882,[[4003.6,0.95397],[4003.5,0.89827793],[4003.2,1.11873],[4003.0,3.64454],[4001.5,5.421]],[[4003.7,2.9388452],[4003.9,0.3762],[4004.1,3.9178741],[4004.3,4.16864],[4004.4,5.79502237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616401278,[[4003.7,0.17467],[4003.6,0.7793],[4003.5,0.89827793],[4003.2,1.11873],[4003.0,3.64454]],[[4003.9,0.3762],[4004.1,3.9178741],[4004.3,4.16864],[4004.4,5.79502237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616401279,[[4003.7,0.17467],[4003.6,0.7793],[4003.5,0.89827793],[4003.2,1.11873],[4003.0,3.64454]],[[4003.9,0.3762],[4004.1,3.9178741],[4004.3,4.16864],[4004.4,5.79502237],[4005.6,0.89827793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616401483,[[4003.8,0.17466],[4003.6,0.7793],[4003.5,0.89827793],[4003.2,0.682],[4003.0,3.64454]],[[4003.9,0.3762],[4004.1,3.9178741],[4004.3,4.16864],[4004.4,5.79502237],[4005.6,0.89827793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616401695,[[4003.6,0.7793],[4003.5,0.89827793],[4003.2,0.85669],[4003.0,3.2078],[4001.9,0.87374]],[[4003.8,0.17467],[4003.9,4.2940741],[4004.1,0.89827793],[4004.3,8.89074444],[4004.4,0.43661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616401891,[[4003.2,1.58027793],[4002.4,3.64461],[4001.9,0.87374],[4000.6,0.2504],[4000.5,15.66073758]],[[4003.7,3.2078],[4003.9,4.2940741],[4004.1,0.89827793],[4004.2,4.89674444],[4004.3,0.7862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616402081,[[4003.4,0.17468],[4003.2,1.58027793],[4003.1,0.809],[4002.4,3.2078],[4001.9,0.87374]],[[4003.5,2.93935646],[4003.7,3.6023],[4003.9,4.2940741],[4004.0,0.17466],[4004.1,0.89827793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616402281,[[4003.4,0.17468],[4003.2,1.58027793],[4003.1,0.809],[4002.4,3.64461],[4002.2,0.22398612]],[[4003.5,2.93935646],[4003.7,3.6023],[4003.8,3.9178741],[4003.9,0.55086],[4004.1,0.89827793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616402495,[[4003.4,0.17468],[4003.2,1.58027793],[4003.1,0.809],[4002.4,3.64461],[4002.2,0.22398612]],[[4003.5,2.93935646],[4003.7,3.6023],[4003.8,3.9178741],[4003.9,0.55086],[4004.1,5.79502237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616402691,[[4003.4,0.17468],[4003.2,1.58027793],[4003.1,0.809],[4002.4,3.64461],[4002.2,0.22398612]],[[4003.6,2.93935646],[4003.7,3.6023],[4003.9,4.4687341],[4004.1,5.79502237],[4004.9,6.30628506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616402886,[[4003.4,0.17468],[4003.2,1.58027793],[4003.1,0.809],[4002.4,3.64461],[4002.2,0.22398612]],[[4003.6,2.93935646],[4003.7,3.6023],[4003.9,0.55086],[4004.0,3.9178741],[4004.1,0.89827793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616403087,[[4003.2,1.07296793],[4003.1,0.809],[4002.6,0.68652717],[4002.4,3.2078],[4002.2,0.43684]],[[4003.6,2.93935646],[4003.7,3.6023],[4003.9,0.3762],[4004.0,3.9178741],[4004.1,0.89827793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616403395,[[4003.2,0.89827793],[4003.1,1.491],[4002.6,0.68652717],[4002.4,3.2078],[4002.2,0.43684]],[[4003.5,2.93935646],[4003.6,0.57277],[4003.7,3.6023],[4003.8,3.9178741],[4003.9,0.3762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616403695,[[4003.2,0.89827793],[4003.1,1.66569],[4002.6,0.68652717],[4002.4,3.2078],[4002.2,0.43684]],[[4003.5,2.93935646],[4003.6,0.3981],[4003.7,3.77697],[4003.8,3.9178741],[4003.9,0.3762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616403993,[[4003.2,0.89827793],[4003.1,1.0841],[4002.6,0.68652717],[4002.4,3.2078],[4002.2,0.43684]],[[4003.5,2.93935646],[4003.6,0.3981],[4003.7,3.77697],[4003.8,3.9178741],[4003.9,0.3762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616403994,[[4003.2,0.89827793],[4003.1,1.0841],[4003.0,0.1747],[4002.6,0.24972717],[4002.4,3.2078]],[[4003.5,2.93935646],[4003.6,0.3981],[4003.7,3.6023],[4003.8,4.81615203],[4003.9,0.3762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616404184,[[4003.2,0.89827793],[4003.1,1.0841],[4003.0,0.1747],[4002.7,0.3806],[4002.6,0.24972717]],[[4003.3,2.93935646],[4003.5,0.17468],[4003.6,0.3981],[4003.7,7.5201741],[4003.8,0.89827793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616404585,[[4002.7,0.3806],[4002.6,2.19601811],[4002.4,3.2078],[4001.6,1.94629094],[3999.8,28.31908801]],[[4003.3,2.93935646],[4003.6,4.3159741],[4003.7,3.6023],[4004.1,2.62829094],[4005.2,7.82631341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616404793,[[4002.9,0.1747],[4002.7,1.4519],[4002.6,2.19601811],[4002.4,3.2078],[4001.9,0.43687]],[[4003.2,0.3759],[4003.3,2.93935646],[4003.4,0.17468],[4003.6,4.3159741],[4003.7,3.6023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616404982,[[4002.8,0.1747],[4002.7,1.4519],[4002.6,2.19601811],[4002.4,3.2078],[4001.9,0.43687]],[[4003.2,3.31525646],[4003.3,0.17469],[4003.5,3.9178741],[4003.6,0.3981],[4003.7,3.6023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616405183,[[4002.7,1.4519],[4002.6,2.19601811],[4002.4,3.2078],[4001.9,0.43687],[4000.1,17.88782789]],[[4003.2,6.52305646],[4003.5,3.9178741],[4003.6,0.3981],[4003.7,0.3945],[4003.8,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616405388,[[4002.7,1.4519],[4002.6,2.19601811],[4002.4,3.2078],[4001.9,0.43687],[4001.6,0.22270412]],[[4003.1,2.93935646],[4003.2,3.5837],[4003.4,3.9178741],[4003.6,0.3981],[4003.7,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616405587,[[4002.7,0.3893],[4002.5,0.17472],[4002.4,3.8898],[4002.1,2.19601],[4001.9,0.43687]],[[4003.0,2.93935646],[4003.2,3.5837],[4003.3,3.9178741],[4003.6,5.73153444],[4003.7,2.34079094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616405891,[[4002.5,0.17472],[4002.4,3.2078],[4002.2,0.3806],[4002.1,2.19601],[4001.9,0.43687]],[[4002.8,2.93935646],[4002.9,0.3944],[4003.0,0.566],[4003.2,7.5015741],[4003.5,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616406093,[[4002.5,0.17472],[4002.4,3.2078],[4002.2,1.4519],[4002.1,2.19601],[4001.9,0.43687]],[[4002.8,2.93935646],[4002.9,0.3944],[4003.0,0.566],[4003.1,3.9178741],[4003.2,3.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616406394,[[4002.4,3.2078],[4002.2,1.4519],[4002.1,2.19601],[4001.9,0.43687],[4001.2,0.22803078]],[[4002.8,2.92670882],[4002.9,0.3944],[4003.0,0.3913],[4003.2,7.5015741],[4003.5,5.57874444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616406590,[[4002.4,3.38252],[4002.2,1.4519],[4002.1,2.19601],[4001.9,0.43687],[4000.3,0.87408]],[[4002.8,3.10141882],[4002.9,0.3944],[4003.0,0.3913],[4003.2,7.5015741],[4003.4,0.43671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616406793,[[4002.4,3.38252],[4002.2,1.4519],[4002.1,2.19601],[4001.8,0.43688],[4001.4,3.78812385]],[[4002.8,3.10141882],[4002.9,0.3944],[4003.0,0.3913],[4003.1,3.9178741],[4003.2,3.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616406992,[[4002.2,1.4519],[4002.1,2.19601],[4001.4,3.78812385]],[[4002.9,0.3944],[4003.0,0.3913],[4003.2,3.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616406993,[[4002.2,0.56403],[4002.1,1.94629094],[4002.0,0.682],[4001.9,3.2078],[4001.6,0.4369]],[[4002.9,4.3122741],[4003.0,0.3913],[4003.2,8.91717444],[4003.3,1.94629094],[4003.4,0.43671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616407199,[[4002.2,0.3893],[4002.0,0.17474],[4001.9,3.6234],[4001.7,1.94629094],[4001.6,0.4369]],[[4002.4,0.17473],[4002.9,4.3122741],[4003.0,0.82805],[4003.2,8.91717444],[4003.3,1.94629094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616407391,[[4001.9,0.59034],[4001.7,3.00609094],[4001.5,0.4086],[4001.3,3.64473],[3999.8,0.2504]],[[4002.3,0.58673],[4002.6,3.2078],[4002.8,3.9178741],[4002.9,0.3944],[4003.0,0.82805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616407583,[[4001.9,0.59034],[4001.7,3.00609094],[4001.5,0.4086],[4001.3,3.64473],[3999.8,0.2504]],[[4002.3,0.58673],[4002.6,3.2078],[4002.9,0.3944],[4003.0,0.82805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616407584,[[4001.9,0.4156],[4001.7,3.00609094],[4001.5,0.4086],[4001.3,3.64473],[4000.1,0.2504]],[[4002.3,0.412],[4002.6,7.1256741],[4002.9,0.3944],[4003.0,5.72479444],[4003.1,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616407787,[[4002.0,0.17474],[4001.9,0.4156],[4001.7,2.32409094],[4001.5,0.4086],[4001.3,3.64473]],[[4002.3,0.412],[4002.4,0.17473],[4002.6,7.1256741],[4002.9,5.29114444],[4003.0,0.82805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616407988,[[4002.0,0.17474],[4001.9,0.4156],[4001.8,0.24967479],[4001.7,2.32409094],[4001.5,1.0906]],[[4002.3,0.412],[4002.6,7.1256741],[4002.9,5.29114444],[4003.0,0.82805],[4004.8,11.72918271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616408285,[[4002.1,0.17474],[4001.9,0.4156],[4001.8,0.24967479],[4001.7,2.32409094],[4001.5,1.0906]],[[4002.3,0.412],[4002.4,0.17473],[4002.6,7.1256741],[4002.9,5.29114444],[4003.0,0.82805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616408490,[[4002.0,0.17474],[4001.9,0.4156],[4001.8,0.24967479],[4001.7,2.32409094],[4001.5,1.0906]],[[4002.3,0.412],[4002.4,0.17473],[4002.6,7.1256741],[4002.9,5.29114444],[4003.0,0.82805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616408791,[[4002.2,0.17473],[4001.9,0.4156],[4001.8,0.24967479],[4001.7,2.32409094],[4001.5,1.0906]],[[4002.3,0.412],[4002.6,7.1256741],[4002.9,5.29114444],[4003.0,0.3913],[4003.5,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616409097,[[4002.5,0.17472],[4002.1,2.38313094],[4001.9,0.85247],[4001.8,3.45747479],[4001.7,0.3778]],[[4002.6,3.2078],[4002.9,3.9178741],[4003.1,4.89674444],[4003.5,0.682],[4003.7,1.94629094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616409388,[[4002.5,2.12101094],[4002.2,0.682],[4001.9,0.85247],[4001.8,3.45747479],[4001.7,0.3778]],[[4002.6,3.2078],[4003.2,3.9178741],[4003.4,1.1994],[4003.5,5.57874444],[4003.7,1.94629094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616409592,[[4002.5,2.12101094],[4002.2,0.682],[4001.9,0.85247],[4001.8,3.45747479],[4001.7,0.3778]],[[4002.6,3.2078],[4003.2,4.0925641],[4003.4,1.1994],[4003.5,0.682],[4003.6,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616409781,[[4002.5,2.12101094],[4002.3,0.4086],[4002.2,0.682],[4001.9,0.85247],[4001.8,3.45747479]],[[4002.6,3.2078],[4003.1,0.17469],[4003.2,3.9178741],[4003.4,1.1994],[4003.5,5.57874444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616409985,[[4002.5,2.12101094],[4002.3,0.4086],[4002.2,0.682],[4001.9,0.85247],[4001.8,3.45747479]],[[4002.6,3.2078],[4003.2,4.0925641],[4003.4,1.1994],[4003.5,5.57874444],[4007.0,10.78622346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616410185,[[4002.5,2.12101094],[4002.4,0.3759],[4002.3,0.4086],[4002.2,0.682],[4001.9,0.85247]],[[4002.6,3.2078],[4003.2,4.0925641],[4003.4,1.1994],[4003.5,5.57874444],[4007.0,10.78622346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616410186,[[4002.5,2.12101094],[4002.4,0.3759],[4002.3,0.4086],[4002.2,0.682],[4001.9,0.85247]],[[4002.6,3.2078],[4003.2,3.9178741],[4003.4,6.09614444],[4003.5,0.682],[4003.9,6.30639506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616410393,[[4002.5,0.17472],[4002.4,0.3759],[4002.3,0.4086],[4002.2,0.682],[4002.1,1.94629094]],[[4002.6,3.2078],[4003.2,3.9178741],[4003.4,6.09614444],[4003.5,0.682],[4003.7,2.38297094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616410689,[[4002.5,0.17472],[4002.4,0.3759],[4002.3,0.4086],[4002.2,0.682],[4002.1,1.94629094]],[[4002.6,3.2078],[4003.1,3.9178741],[4003.4,6.09614444],[4003.5,0.682],[4003.7,2.38297094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616410893,[[4002.4,0.3759],[4002.3,0.4086],[4002.2,0.682],[4002.1,2.12102094],[4001.9,0.4156]],[[4002.6,3.2078],[4002.7,0.17471],[4003.0,3.9178741],[4003.3,4.89674444],[4003.4,1.1994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616411090,[[4002.4,0.3759],[4002.3,0.4086],[4002.2,0.85673],[4002.1,1.94629094],[4001.9,0.4156]],[[4002.6,3.2078],[4002.8,0.17471],[4003.0,3.9178741],[4003.3,4.89674444],[4003.4,1.1994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616411287,[[4002.4,0.3759],[4002.3,0.4086],[4002.2,0.85673],[4002.1,1.94629094],[4001.9,0.4156]],[[4002.6,3.2078],[4002.8,0.17471],[4003.0,3.9178741],[4003.4,1.1994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616411288,[[4002.4,0.3759],[4002.3,0.4086],[4002.2,0.85673],[4002.1,1.94629094],[4001.9,0.4156]],[[4002.6,3.2078],[4002.8,0.17471],[4003.0,3.9178741],[4003.2,4.89674444],[4003.4,1.1994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616411483,[[4002.4,0.3759],[4002.3,0.4086],[4002.2,0.682],[4002.1,1.94629094],[4001.9,0.4156]],[[4002.6,3.2078],[4002.7,0.4066],[4003.0,3.9178741],[4003.2,4.89674444],[4003.4,0.7874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616411690,[[4002.4,0.3759],[4002.3,0.4086],[4002.2,0.682],[4001.9,0.4156],[4001.7,1.94629094]],[[4002.5,0.17472],[4002.6,3.2078],[4002.7,0.4066],[4002.9,3.9178741],[4003.1,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616411888,[[4002.3,0.4086],[4002.2,0.682],[4002.0,0.17474],[4001.9,0.4156],[4001.7,1.94629094]],[[4002.5,0.17472],[4002.6,3.2078],[4002.7,0.4066],[4002.8,3.9178741],[4003.1,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616412091,[[4002.3,0.4086],[4002.2,0.682],[4002.0,0.55064],[4001.9,0.4156],[4001.7,1.94629094]],[[4002.6,3.76392],[4002.7,0.4066],[4002.8,3.9178741],[4003.0,4.89674444],[4003.4,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616412289,[[4002.3,0.4086],[4002.2,0.682],[4002.1,0.17474],[4002.0,0.3759],[4001.9,0.4156]],[[4002.6,3.76392],[4002.7,0.8173],[4002.8,3.9178741],[4003.0,4.89674444],[4005.6,10.78622346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616412589,[[4002.0,0.3759],[4001.9,0.59034],[4001.8,4.13947479],[4000.9,0.68665479],[4000.0,17.85742852]],[[4002.4,0.17473],[4002.6,3.5892],[4002.7,4.7351741],[4002.9,0.43677],[4003.0,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616412788,[[4002.0,0.3759],[4001.9,0.4156],[4001.8,4.53807479],[4000.9,0.68665479],[4000.2,0.2504]],[[4002.6,3.5892],[4002.7,4.7351741],[4002.9,5.33351444],[4003.4,5.86973506],[4003.5,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616412984,[[4002.0,0.3759],[4001.9,0.59035],[4001.8,4.53807479],[4000.9,0.68665479],[3999.8,1.12459]],[[4002.4,0.17473],[4002.6,7.5070741],[4002.7,0.8173],[4002.9,5.33351444],[4003.4,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616413196,[[4002.0,0.3759],[4001.9,0.59035],[4001.8,1.33027479],[4001.3,3.2078],[4000.9,0.68665479]],[[4002.4,0.17473],[4002.6,7.5070741],[4002.7,0.8173],[4002.9,5.33351444],[4003.3,8.252756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616413392,[[4002.0,0.3759],[4001.9,0.59035],[4001.8,1.33027479],[4001.3,3.64474],[4000.9,0.68665479]],[[4002.4,0.17473],[4002.6,7.5070741],[4002.7,0.8173],[4002.9,5.33351444],[4003.3,8.252756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616413591,[[4002.0,0.3759],[4001.9,0.59035],[4001.8,1.33027479],[4001.3,3.64474],[4000.9,0.68665479]],[[4002.6,7.5070741],[4002.7,0.8173],[4002.9,5.33351444],[4003.3,8.252756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616413592,[[4002.0,0.3759],[4001.9,0.4156],[4001.8,1.33027479],[4001.3,3.64474],[4000.9,0.68665479]],[[4002.6,3.5892],[4002.7,4.7351741],[4002.9,2.38306094],[4003.0,4.89674444],[4003.3,0.66594686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616413895,[[4002.0,0.55064],[4001.9,0.4156],[4001.8,1.33027479],[4001.3,3.64474],[4000.9,0.68665479]],[[4002.4,0.17473],[4002.6,3.5892],[4002.7,4.7351741],[4002.9,7.27980538],[4003.3,0.66594686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616414197,[[4002.0,0.3759],[4001.9,0.4156],[4001.8,1.33027479],[4001.3,3.64474],[4000.9,0.68665479]],[[4002.4,0.17473],[4002.6,3.5892],[4002.7,4.7351741],[4002.9,2.38306094],[4003.3,0.66594686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616414198,[[4002.0,0.3759],[4001.9,0.4156],[4001.8,1.33027479],[4001.3,3.64474],[4000.9,0.68665479]],[[4002.4,0.17473],[4002.6,3.5892],[4002.7,4.7351741],[4002.9,2.38306094],[4003.0,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616414398,[[4002.0,0.55064],[4001.9,0.4156],[4001.8,1.33027479],[4001.3,3.64474],[4000.9,0.68665479]],[[4002.4,0.17473],[4002.6,3.5892],[4002.7,4.7351741],[4002.9,2.38306094],[4003.0,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616414895,[[4002.0,0.55064],[4001.9,0.4156],[4001.8,1.33027479],[4001.3,3.64474],[4000.9,0.68665479]],[[4002.4,0.17473],[4002.6,3.5892],[4002.7,0.8173],[4002.8,3.9178741],[4002.9,2.38306094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616415195,[[4002.0,0.55064],[4001.9,0.4156],[4001.8,1.33027479],[4001.3,3.64474],[4000.9,0.68665479]],[[4002.6,3.5892],[4002.7,0.8173],[4002.8,3.9178741],[4002.9,2.38306094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616415396,[[4002.0,0.55064],[4001.9,0.4156],[4001.8,1.33027479],[4001.3,3.64474],[4000.9,0.68665479]],[[4002.4,0.17473],[4002.6,3.5892],[4002.7,0.8173],[4002.8,3.9178741],[4002.9,2.38306094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616415597,[[4002.0,0.3759],[4001.9,0.59034],[4001.8,1.33027479],[4001.3,5.59103094],[4000.9,0.68665479]],[[4002.3,0.17473],[4002.6,3.5892],[4002.7,0.8173],[4002.8,3.9178741],[4002.9,2.38306094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616416291,[[4001.3,3.2078],[4000.9,2.19596573],[3999.8,15.91113758],[3999.7,17.61936121],[3999.0,2.499]],[[4002.1,3.2078],[4002.5,1.94629094],[4002.6,0.3814],[4002.7,4.7351741],[4002.9,1.11877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616416593,[[4001.3,3.2078],[4000.9,2.19596573],[3999.7,17.61936121],[3999.0,2.499]],[[4002.1,3.2078],[4002.5,1.94629094],[4002.6,0.3814],[4002.7,4.7351741],[4002.9,1.11877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616416594,[[4001.6,0.17476],[4001.4,1.2021],[4001.3,3.2078],[4001.0,0.682],[4000.9,2.63294573]],[[4002.0,0.17474],[4002.1,3.2078],[4002.5,2.38310094],[4002.6,4.2992741],[4002.7,0.8173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616416894,[[4001.6,0.17476],[4001.4,1.2021],[4001.3,3.2078],[4001.0,0.682],[4000.9,2.63294573]],[[4002.0,0.58744],[4002.1,3.2078],[4002.5,2.38310094],[4002.6,4.2992741],[4002.7,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616417284,[[4001.4,1.2021],[4001.3,3.2078],[4001.0,0.682],[4000.9,2.63294573],[4000.0,2.19596573]],[[4002.0,0.58744],[4002.1,3.2078],[4002.5,6.30097504],[4002.6,0.3814],[4002.7,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616417488,[[4001.5,0.17476],[4001.4,1.2021],[4001.3,3.2078],[4001.0,0.682],[4000.9,2.63294573]],[[4001.9,0.17475],[4002.0,0.4127],[4002.1,3.2078],[4002.5,2.38310094],[4002.6,4.2992741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616417692,[[4001.5,0.17476],[4001.4,1.2021],[4001.3,3.2078],[4001.0,0.682],[4000.9,2.63294573]],[[4002.0,0.4127],[4002.1,3.2078],[4002.5,2.38310094],[4002.6,4.2992741],[4003.0,0.22917113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616417897,[[4001.4,1.2021],[4001.3,3.2078],[4001.0,0.682],[4000.9,2.63294573]],[[4002.0,0.4127],[4002.1,3.2078],[4002.5,2.38310094],[4002.6,4.2992741],[4003.0,0.22917113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616417898,[[4001.4,1.2021],[4001.3,3.2078],[4001.0,0.682],[4000.9,2.19596573],[4000.4,0.43703]],[[4001.9,0.8284],[4002.0,0.4127],[4002.1,3.2078],[4002.5,6.30097504],[4002.7,5.33353444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616418095,[[4001.4,1.2021],[4001.3,3.2078],[4001.0,0.682],[4000.9,2.19596573],[4000.1,1.10432974]],[[4001.9,0.8284],[4002.0,0.4127],[4002.1,3.2078],[4002.5,5.86416504],[4002.7,5.33353444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616418297,[[4001.8,0.17475],[4001.4,1.2021],[4001.3,3.64474],[4001.0,0.682],[4000.9,2.63293573]],[[4001.9,0.8284],[4002.0,0.4127],[4002.1,3.2078],[4002.5,5.86416504],[4002.7,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616418592,[[4001.4,1.2021],[4001.3,5.59103094],[4001.0,0.682],[4000.9,0.24967479],[3999.6,15.66073758]],[[4002.1,3.2078],[4002.7,3.9178741],[4002.9,6.84303538],[4003.4,5.86973506],[4003.6,6.84802424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616418795,[[4001.5,0.17476],[4001.4,1.2021],[4001.3,5.59103094],[4001.0,1.11896],[4000.9,0.24967479]],[[4002.6,3.79522],[4002.8,5.4282741],[4002.9,1.94629094],[4003.1,5.33348444],[4003.5,6.30644506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616418996,[[4001.6,0.682],[4001.5,0.43691],[4001.4,1.2021],[4001.3,3.64474],[4000.9,0.24967479]],[[4002.6,3.6205],[4002.8,0.8284],[4002.9,5.86416504],[4003.2,4.89674444],[4003.5,0.43671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616419199,[[4001.6,0.682],[4001.4,1.2021],[4001.3,3.64474],[4000.9,0.24967479]],[[4002.6,3.6205],[4002.8,0.8284],[4003.2,4.89674444],[4003.5,0.43671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616419200,[[4001.7,2.38318094],[4001.6,0.682],[4001.4,1.2021],[4001.3,3.64474],[4000.9,0.24967479]],[[4002.6,3.6205],[4002.8,0.8284],[4003.0,3.9178741],[4003.1,0.682],[4003.3,6.84303538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616419389,[[4002.0,0.17474],[4001.7,1.94629094],[4001.6,0.682],[4001.4,1.2021],[4001.3,3.64474]],[[4002.5,0.17472],[4002.6,3.6205],[4002.8,0.8284],[4003.1,1.11874],[4003.2,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616419590,[[4002.1,0.8132],[4001.7,1.94629094],[4001.6,0.682],[4001.4,0.4034],[4001.3,3.64474]],[[4002.6,3.79522],[4002.8,0.8284],[4003.1,1.11874],[4003.2,3.9178741],[4003.3,2.38301094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616419799,[[4002.2,0.3901],[4002.1,0.8132],[4001.7,1.94629094],[4001.6,0.682],[4001.3,3.64474]],[[4002.6,3.79522],[4002.8,0.8284],[4003.1,0.682],[4003.2,3.9178741],[4003.3,2.38301094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616419988,[[4002.2,0.3901],[4002.1,0.98794],[4001.7,1.94629094],[4001.6,0.682],[4001.5,0.43691]],[[4002.6,3.79522],[4002.8,0.8284],[4003.2,3.9178741],[4003.3,2.38301094],[4003.6,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616420297,[[4002.2,0.3901],[4002.1,0.98793],[4001.7,1.94629094],[4001.6,0.682],[4001.5,0.43691]],[[4002.6,3.79522],[4002.8,0.8284],[4003.1,3.9178741],[4003.3,7.96175538],[4003.6,0.43669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616420698,[[4002.4,0.17472],[4002.2,0.3901],[4002.1,0.8132],[4001.8,3.2078],[4001.7,2.38318094]],[[4002.6,3.6205],[4002.8,0.8284],[4002.9,0.1747],[4003.1,3.9178741],[4003.3,2.62829094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616420893,[[4002.2,0.3901],[4002.1,0.8132],[4001.8,3.2078],[4001.7,2.38318094],[4001.0,0.87393]],[[4002.6,3.6205],[4002.8,0.8284],[4003.2,3.9178741],[4003.3,2.62829094],[4003.8,0.2221544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616421099,[[4002.3,0.17473],[4002.2,0.3901],[4002.1,0.8132],[4001.8,3.2078],[4001.7,2.38318094]],[[4002.6,3.6205],[4002.8,1.00311],[4003.1,3.9178741],[4003.3,2.62829094],[4003.4,5.33345444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616421298,[[4002.3,0.17473],[4002.2,0.3901],[4002.1,0.8132],[4001.8,3.2078],[4001.7,2.38318094]],[[4002.6,3.6205],[4002.8,0.8284],[4002.9,0.1747],[4003.1,3.9178741],[4003.3,2.62829094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616421601,[[4002.2,0.3901],[4002.1,0.8132],[4001.8,3.2078],[4001.7,2.38318094],[4000.1,0.87412]],[[4002.6,3.6205],[4002.8,0.8284],[4003.1,3.9178741],[4003.3,1.94629094],[4003.4,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616421898,[[4002.3,0.682],[4002.2,0.3901],[4002.1,2.75949094],[4001.8,3.2078],[4001.7,0.43689]],[[4002.6,3.2078],[4003.2,0.4038],[4003.4,3.9178741],[4003.5,5.65594444],[4003.6,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616422098,[[4002.3,0.682],[4002.2,0.3901],[4002.1,0.8132],[4001.8,3.2078],[4001.7,1.94629094]],[[4002.6,3.2078],[4003.2,0.4038],[4003.3,1.94629094],[4003.4,0.43671],[4003.5,4.6770741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616422302,[[4002.3,0.682],[4002.2,0.3901],[4002.1,0.8132],[4001.9,0.17474],[4001.8,3.2078]],[[4002.5,0.17472],[4002.6,3.2078],[4003.2,0.84053],[4003.3,5.86416504],[4003.4,0.43671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616422498,[[4002.2,0.3901],[4002.1,0.8132],[4002.0,0.682],[4001.9,0.17474],[4001.8,3.2078]],[[4002.5,0.58772],[4002.6,3.2078],[4003.2,4.3546041],[4003.3,1.94629094],[4003.4,0.43671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616422708,[[4002.0,0.682],[4001.8,3.38255],[4000.1,15.91113758],[3996.3,42.46620561],[3991.0,0.38517805]],[[4002.5,0.413],[4002.6,3.2078],[4002.9,1.94629094],[4003.0,0.43675],[4003.2,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616422996,[[4002.0,0.682],[4001.3,6.36129094],[4000.7,6.243],[4000.4,0.22741583],[4000.3,0.87409]],[[4002.4,0.7959],[4002.5,0.413],[4002.6,3.2078],[4002.9,2.38306094],[4003.0,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616423196,[[4002.0,0.682],[4001.3,6.36129094],[4001.2,0.43694],[4000.7,6.243],[4000.4,0.22741583]],[[4002.4,0.4054],[4002.5,0.413],[4002.6,3.2078],[4002.9,5.86416504],[4003.1,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616423396,[[4002.1,1.2072],[4001.7,1.94629094],[4001.6,1.1189],[4001.3,3.2078],[4000.7,6.243]],[[4002.4,0.4054],[4002.5,0.413],[4002.6,3.2078],[4002.8,0.3905],[4002.9,1.94629094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616423599,[[4002.2,0.17473],[4002.1,1.2072],[4001.7,1.94629094],[4001.6,1.1189],[4001.4,0.43692]],[[4002.4,0.4054],[4002.5,0.413],[4002.6,3.2078],[4002.7,0.17471],[4002.8,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616423791,[[4002.1,1.2072],[4001.7,1.94629094],[4001.6,0.682],[4001.4,0.43692],[4001.1,0.43695]],[[4002.4,0.4054],[4002.5,0.413],[4002.6,3.2078],[4002.8,0.3905],[4003.2,0.43673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616423995,[[4002.1,1.2072],[4001.7,1.94629094],[4001.6,0.682],[4001.4,0.43692],[4001.1,0.43695]],[[4002.4,0.4054],[4002.5,0.413],[4002.6,3.2078],[4002.8,0.3905],[4003.0,5.0366241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616424205,[[4002.1,1.2072],[4001.7,1.94629094],[4001.6,0.682],[4001.4,0.43692],[3999.4,0.2504]],[[4002.4,0.4054],[4002.5,0.413],[4002.6,3.2078],[4002.8,0.3905],[4003.0,4.5998741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616424495,[[4002.1,1.2072],[4001.8,3.64468],[4001.7,1.94629094],[4001.6,0.682],[3999.8,24.40279758]],[[4002.6,3.2078],[4003.1,3.9178741],[4003.3,1.94629094],[4003.4,4.89674444],[4003.8,0.43667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616424805,[[4002.5,0.17472],[4002.1,3.15349094],[4002.0,0.43686],[4001.8,3.64468],[4001.6,0.682]],[[4002.6,3.2078],[4003.0,0.1747],[4003.1,0.413],[4003.2,3.9178741],[4003.3,2.62829094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616425002,[[4002.5,0.17472],[4002.1,3.15349094],[4002.0,0.43686],[4001.8,3.64468],[4001.6,0.682]],[[4002.6,3.2078],[4003.1,0.5877],[4003.3,6.54616504],[4004.2,0.87327],[4004.3,6.84802424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616425200,[[4002.5,0.17472],[4002.1,3.15349094],[4002.0,0.43686],[4001.8,3.64468],[4001.6,0.682]],[[4002.6,3.2078],[4003.1,0.413],[4003.3,6.54616504],[4003.6,6.12933444],[4004.1,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616425405,[[4002.5,0.17472],[4002.1,3.15349094],[4002.0,0.43686],[4001.8,3.64468],[4001.6,0.682]],[[4002.6,3.2078],[4003.0,0.1747],[4003.1,0.413],[4003.3,6.54616504],[4003.5,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616425610,[[4002.1,3.15349094],[4001.8,3.64468],[4001.6,0.682],[3996.8,61.27559605],[3994.7,66.19633172]],[[4002.6,3.2078],[4003.1,0.413],[4003.3,6.54616504],[4003.5,4.89674444],[4010.7,67.1608919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616425799,[[4002.4,0.17472],[4002.1,3.15349094],[4001.8,3.64468],[4001.5,0.43691],[3998.5,21.60558827]],[[4002.6,3.2078],[4002.9,0.17471],[4003.0,0.405],[4003.1,0.413],[4003.3,5.86416504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616426106,[[4002.2,0.682],[4002.1,1.2072],[4002.0,0.17474],[4001.8,3.2078],[4001.7,2.19608361]],[[4002.5,0.17472],[4002.6,3.2078],[4003.0,0.405],[4003.1,0.84974],[4003.2,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616426298,[[4002.2,0.682],[4002.1,1.2072],[4001.8,3.2078],[4001.7,2.19608361],[4000.1,16.78525758]],[[4002.5,0.3804],[4002.6,3.2078],[4002.8,0.3972],[4003.0,0.405],[4003.2,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616426501,[[4002.3,0.17473],[4002.2,0.682],[4002.1,1.2072],[4001.8,3.2078],[4001.7,2.63297361]],[[4002.5,0.3804],[4002.6,3.2078],[4002.8,0.57191],[4003.0,0.405],[4003.1,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616426805,[[4002.3,0.17473],[4002.2,0.682],[4002.1,1.2072],[4001.8,3.2078],[4001.7,2.63297361]],[[4002.5,0.3804],[4002.6,3.2078],[4002.8,0.57191],[4003.0,0.405],[4003.2,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616427199,[[4002.3,0.17472],[4002.2,0.682],[4002.1,1.2072],[4001.8,3.2078],[4001.7,2.63297361]],[[4002.5,0.3804],[4002.6,3.2078],[4002.8,0.3972],[4003.0,0.405],[4003.2,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616427409,[[4002.3,0.17472],[4002.2,0.682],[4002.1,1.2072],[4001.8,3.2078],[4001.7,2.63297361]],[[4002.5,0.3804],[4002.6,3.2078],[4002.8,0.57191],[4003.0,0.405],[4003.2,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616427599,[[4002.2,0.682],[4002.1,1.2072],[4001.8,3.2078],[4001.7,2.63297361],[23.308,19.79410426]],[[4002.5,0.3804],[4002.6,3.2078],[4002.8,0.3972],[4003.0,0.405],[4003.1,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616427796,[[4002.5,0.17472],[4002.2,0.682],[4002.1,1.2072],[4001.9,0.43686],[4001.8,3.2078]],[[4002.6,3.2078],[4003.0,0.405],[4003.1,0.1747],[4003.2,3.9178741],[4003.4,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616428000,[[4002.5,0.17472],[4002.2,0.682],[4002.1,1.2072],[4001.9,0.43686],[4001.8,3.2078]],[[4002.6,3.2078],[4003.0,0.7854],[4003.1,0.1747],[4003.2,4.3150741],[4003.5,5.57874444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616428204,[[4002.5,0.17472],[4002.2,0.682],[4002.1,1.2072],[4001.9,0.43686],[4001.8,3.2078]],[[4002.6,3.2078],[4003.0,0.7854],[4003.2,4.3150741],[4003.5,5.57874444],[4007.3,60.11121228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616428407,[[4002.2,0.682],[4002.1,1.2072],[4001.9,0.43686],[4001.8,3.2078],[4000.2,15.66073758]],[[4002.6,3.2078],[4003.0,0.7854],[4003.2,4.3150741],[4003.5,5.57874444],[4004.2,7.94902206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616428607,[[4002.5,0.17472],[4002.2,0.682],[4002.1,1.2072],[4001.9,0.43686],[4001.8,3.2078]],[[4002.6,3.2078],[4003.0,0.7854],[4003.2,4.3150741],[4003.5,5.57874444],[4004.2,7.94902206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616428909,[[4002.5,0.17472],[4002.2,0.682],[4002.1,1.64405],[4001.9,0.43686],[4001.8,3.2078]],[[4002.6,3.2078],[4003.0,0.3804],[4003.2,4.3150741],[4003.5,5.57874444],[4004.1,0.43663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616429208,[[4002.5,0.17472],[4002.2,0.682],[4002.1,3.59034094],[4001.9,0.43686],[4001.8,3.2078]],[[4002.6,3.2078],[4003.0,0.3804],[4003.2,4.3150741],[4003.5,5.57874444],[4004.1,0.43663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616429209,[[4002.5,0.17472],[4002.2,0.682],[4002.1,3.59034094],[4001.9,0.43686],[4001.8,3.2078]],[[4002.6,3.2078],[4003.0,0.3804],[4003.2,0.3972],[4003.4,4.3021741],[4003.5,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616429704,[[4002.5,0.17472],[4002.2,0.682],[4002.1,3.59034094],[4001.9,0.43686],[4001.8,3.2078]],[[4002.6,3.2078],[4003.0,0.3804],[4003.2,0.3972],[4003.3,3.9178741],[4003.4,0.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616429905,[[4002.5,0.17472],[4002.2,0.682],[4002.1,3.59034094],[4001.9,0.43686],[4001.8,3.2078]],[[4002.6,3.2078],[4003.0,0.3804],[4003.2,0.3972],[4003.4,4.4768541],[4004.0,0.43665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616430303,[[4002.9,0.1747],[4002.3,0.43683],[4002.2,0.682],[4002.1,3.59034094],[4001.8,3.2078]],[[4003.0,0.3804],[4003.1,3.2078],[4003.2,4.3150741],[4003.4,0.55898],[4003.5,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616430503,[[4002.9,0.1747],[4002.3,0.43683],[4002.2,0.682],[4002.1,3.59034094],[4001.8,3.2078]],[[4003.0,4.2982741],[4003.1,3.2078],[4003.2,0.3972],[4003.4,5.45572444],[4004.8,10.64573435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616430805,[[4002.9,0.1747],[4002.3,3.64463],[4002.2,0.682],[4002.1,3.59034094],[4000.6,2.922]],[[4003.0,0.3804],[4003.1,7.1256741],[4003.2,0.3972],[4003.4,5.45572444],[4004.5,10.05978634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616431008,[[4002.9,0.1747],[4002.3,3.64463],[4002.2,0.682],[4002.1,3.59034094],[4000.6,2.922]],[[4003.0,0.3804],[4003.1,3.2078],[4003.2,0.3972],[4003.3,3.9178741],[4003.4,0.55898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616431403,[[4002.3,3.2078],[4002.2,0.682],[4002.1,3.59034094],[4000.6,2.922],[4000.3,13.71011519]],[[4003.0,0.3804],[4003.1,3.2078],[4003.2,0.3972],[4003.4,0.3843],[4003.5,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616431605,[[4002.8,0.17471],[4002.3,3.2078],[4002.2,0.682],[4002.1,3.59034094],[4001.8,0.43688]],[[4003.0,0.3804],[4003.1,3.2078],[4003.2,0.3972],[4003.3,0.17469],[4003.4,4.3021741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616431805,[[4002.8,0.1747],[4002.3,3.2078],[4002.2,0.682],[4002.1,3.59034094],[4001.8,0.43688]],[[4003.0,0.3804],[4003.1,3.2078],[4003.2,0.3972],[4003.3,0.17469],[4003.4,0.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616432012,[[4002.3,3.2078],[4002.2,0.682],[4002.1,3.15349094],[4002.0,0.43686],[4001.8,0.43688]],[[4003.0,0.3804],[4003.1,3.2078],[4003.2,0.3972],[4003.4,4.3021741],[4003.6,0.43669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616432205,[[4002.6,0.17471],[4002.3,3.2078],[4002.2,0.682],[4002.1,3.15349094],[4002.0,0.43686]],[[4003.0,0.3804],[4003.1,3.3825],[4003.2,0.3972],[4003.4,4.3021741],[4003.6,0.43669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616432402,[[4002.6,0.17471],[4002.3,3.2078],[4002.2,0.682],[4002.1,3.15349094],[4002.0,0.43686]],[[4003.0,0.3804],[4003.1,3.3825],[4003.2,0.3972],[4003.4,4.3021741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616432403,[[4002.6,0.17471],[4002.3,3.2078],[4002.2,0.682],[4002.1,3.15349094],[4002.0,0.43686]],[[4003.0,0.3804],[4003.1,3.3825],[4003.2,0.3972],[4003.4,4.3021741],[4003.7,7.52503538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616432609,[[4002.3,3.2078],[4002.2,0.682],[4002.1,3.15349094],[4002.0,0.43686],[4000.6,3.1724]],[[4003.0,0.3804],[4003.1,3.2078],[4003.2,0.3972],[4003.4,4.3021741],[4003.7,7.52503538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616432810,[[4002.7,0.17471],[4002.3,3.2078],[4002.2,0.682],[4002.1,3.15349094],[4002.0,0.43686]],[[4003.0,0.3804],[4003.1,3.2078],[4003.2,0.57189],[4003.4,4.3021741],[4003.7,7.52503538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616433206,[[4002.7,0.17471],[4002.3,3.2078],[4002.2,0.682],[4002.1,3.15349094],[4002.0,0.43686]],[[4003.0,0.3804],[4003.1,3.2078],[4003.2,0.3972],[4003.4,4.3021741],[4003.7,7.52503538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616433514,[[4002.3,3.2078],[4002.2,0.682],[4002.1,3.59033094],[3994.3,42.46620561],[3991.5,66.19633172]],[[4003.0,0.3804],[4003.1,3.2078],[4003.2,0.3972],[4003.3,0.17469],[4003.4,4.3021741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616433812,[[4002.9,0.1747],[4002.4,0.43682],[4002.3,3.2078],[4002.2,0.682],[4002.1,3.59033094]],[[4003.0,0.3804],[4003.1,3.2078],[4003.2,0.3972],[4003.4,4.3021741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616433813,[[4002.9,0.1747],[4002.4,0.43682],[4002.3,3.2078],[4002.2,0.682],[4002.1,3.59033094]],[[4003.0,0.3804],[4003.1,3.2078],[4003.2,0.3972],[4003.4,0.3843],[4003.5,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616434006,[[4002.9,0.1747],[4002.4,0.43682],[4002.3,3.2078],[4002.2,0.682],[4002.1,3.59033094]],[[4003.0,0.3804],[4003.1,3.2078],[4003.2,0.3972],[4003.3,0.17469],[4003.4,0.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616434813,[[4002.9,0.1747],[4002.4,0.43682],[4002.3,3.2078],[4002.2,0.682],[4002.1,3.59033094]],[[4003.0,0.3804],[4003.1,3.2078],[4003.2,0.3972],[4003.4,0.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616435012,[[4002.9,0.1747],[4002.4,0.43682],[4002.3,3.2078],[4002.2,0.682],[4002.1,3.59033094]],[[4003.0,0.3804],[4003.1,3.2078],[4003.2,0.3972],[4003.4,0.55898],[4009.5,11.76678923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616435311,[[4002.4,0.43682],[4002.3,3.2078],[4002.2,0.682],[4002.1,3.59033094]],[[4003.1,3.2078],[4003.4,0.55898],[4009.5,11.76678923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616435312,[[4002.5,1.94629094],[4002.4,0.43682],[4002.3,3.2078],[4002.2,0.682],[4002.1,1.2072]],[[4003.1,3.2078],[4003.4,0.3843],[4004.0,4.89674444],[4004.1,1.94629094],[4004.5,3.2117621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616435512,[[4003.0,0.1747],[4002.6,0.4368],[4002.5,1.94629094],[4002.4,0.43682],[4002.3,3.2078]],[[4003.1,3.2078],[4003.4,0.3843],[4003.5,0.3814],[4003.8,4.3336741],[4003.9,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616435911,[[4003.0,0.1747],[4002.7,0.7932],[4002.6,0.4368],[4002.5,1.94629094],[4002.4,0.43682]],[[4003.1,3.2078],[4003.4,0.3843],[4003.5,0.3814],[4003.6,0.17467],[4003.7,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616436108,[[4003.0,0.1747],[4002.7,0.7932],[4002.6,0.4368],[4002.5,1.94629094],[4002.4,0.43682]],[[4003.1,3.2078],[4003.5,0.3814],[4003.8,4.5083341],[4004.4,0.4366],[4004.6,0.43658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616436308,[[4003.0,0.1747],[4002.8,0.4048],[4002.7,0.7932],[4002.6,0.4368],[4002.5,1.94629094]],[[4003.1,3.2078],[4003.5,0.3814],[4003.7,0.383],[4003.8,4.5083341],[4004.1,1.94629094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616436512,[[4003.0,0.1747],[4002.8,0.4048],[4002.7,0.7932],[4002.6,0.4368],[4002.5,1.94629094]],[[4003.1,3.2078],[4003.5,0.3814],[4003.7,0.383],[4003.8,4.3336741],[4004.1,6.84303538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616436814,[[4003.0,0.1747],[4002.8,0.4048],[4002.7,0.7932],[4002.5,1.94629094],[4002.2,1.11884]],[[4003.1,3.2078],[4003.5,0.3814],[4003.6,0.17467],[4003.7,0.383],[4003.8,4.3336741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616437208,[[4003.0,0.1747],[4002.8,0.4048],[4002.7,0.7932],[4002.5,1.94629094],[4002.2,0.682]],[[4003.1,3.2078],[4003.5,0.3814],[4003.7,0.383],[4003.8,4.3336741],[4004.2,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616437613,[[4003.0,0.1747],[4002.8,0.4048],[4002.7,0.7932],[4002.6,0.43679],[4002.5,1.94629094]],[[4003.1,3.2078],[4003.5,0.3814],[4003.7,0.383],[4003.8,4.3336741],[4004.2,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616437614,[[4003.0,0.1747],[4002.8,0.4048],[4002.7,0.7932],[4002.6,0.43679],[4002.5,1.94629094]],[[4003.1,3.2078],[4003.5,0.3814],[4003.6,0.17467],[4003.7,0.383],[4003.8,4.3336741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616437807,[[4003.0,0.1747],[4002.8,1.0808],[4002.7,0.7932],[4002.5,1.94629094],[4002.1,0.43684]],[[4003.1,3.2078],[4003.5,0.3814],[4003.6,0.17467],[4003.7,0.383],[4003.8,4.3336741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616438110,[[4003.0,0.1747],[4002.8,1.0808],[4002.7,0.7932],[4002.5,2.38309094],[4000.1,0.23526327]],[[4003.1,3.2078],[4003.5,0.3814],[4003.6,0.17467],[4003.7,0.383],[4003.8,4.3336741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616438310,[[4003.0,0.1747],[4002.8,1.0808],[4002.7,0.7932],[4002.5,2.38309094],[4000.2,0.23526327]],[[4003.1,3.2078],[4003.5,0.3814],[4003.6,0.17467],[4003.7,0.383],[4003.8,4.3336741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616438513,[[4003.0,0.1747],[4002.8,1.0808],[4002.7,1.22998],[4002.5,2.38309094],[4002.0,0.87372]],[[4003.1,3.2078],[4003.5,0.3814],[4003.7,0.383],[4003.8,4.3336741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616438514,[[4003.0,0.1747],[4002.8,1.0808],[4002.7,1.22998],[4002.5,2.38309094],[4002.0,0.87372]],[[4003.1,3.2078],[4003.5,0.3814],[4003.7,0.383],[4003.8,4.5083341],[4004.5,0.2497621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616438716,[[4003.0,0.1747],[4002.8,1.0808],[4002.7,1.22998],[4002.5,2.38309094],[4002.0,0.87372]],[[4003.1,3.2078],[4003.5,0.3814],[4003.7,0.383],[4003.8,4.3336741],[4004.1,2.62229094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616439018,[[4002.8,1.0808],[4002.7,1.22998],[4002.5,2.38309094],[4002.0,0.87372]],[[4003.1,3.2078],[4003.5,0.3814],[4003.7,0.383],[4003.8,4.3336741],[4004.1,2.62229094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616439019,[[4003.4,0.17468],[4002.9,1.11276],[4002.8,0.4048],[4002.7,1.22998],[4002.5,1.94629094]],[[4003.5,0.3814],[4003.7,3.5908],[4003.8,0.4158],[4003.9,4.0925341],[4004.1,1.94629094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616439224,[[4003.4,0.17468],[4002.9,1.11276],[4002.8,0.4048],[4002.7,1.22998],[4002.5,1.94629094]],[[4003.5,0.3814],[4003.7,3.5908],[4003.8,0.4158],[4004.0,3.9178741],[4004.1,1.94629094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616439518,[[4003.5,0.17467],[4003.0,0.43675],[4002.9,1.11276],[4002.8,0.4048],[4002.7,1.22998]],[[4003.7,3.5908],[4004.0,3.9178741],[4004.1,1.94629094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616439519,[[4003.5,0.17467],[4003.0,0.43675],[4002.9,0.676],[4002.8,3.6126],[4002.7,0.7932]],[[4003.7,3.2078],[4004.0,3.9178741],[4004.1,2.12094094],[4004.4,4.89674444],[4005.1,6.30626506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616439715,[[4003.6,1.39447],[4003.0,0.43675],[4002.9,2.62229094],[4002.8,3.2078],[4001.1,13.71011519]],[[4003.7,3.2078],[4003.9,0.4013],[4004.1,6.03881504],[4004.2,0.8188],[4004.3,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616439912,[[4003.6,1.2198],[4002.9,2.62229094],[4002.8,3.64457],[4001.4,2.499],[4001.1,13.71011519]],[[4003.7,3.2078],[4003.9,0.4013],[4004.2,4.7366741],[4004.3,0.676],[4004.5,6.84303538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616440113,[[4003.6,0.8119],[4002.9,2.62229094],[4002.8,3.2078],[4002.5,0.4368],[4001.4,3.37285]],[[4003.7,3.2078],[4003.9,0.4013],[4004.1,3.9178741],[4004.2,0.8188],[4004.3,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616440411,[[4003.6,0.8119],[4003.0,0.4079],[4002.9,0.676],[4002.8,3.2078],[4002.7,0.43678]],[[4003.7,3.2078],[4003.9,0.4013],[4004.0,3.9178741],[4004.1,1.94629094],[4004.2,5.71554444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616440611,[[4003.6,0.8119],[4003.4,0.17468],[4003.0,0.4079],[4002.9,0.676],[4002.8,3.2078]],[[4003.7,3.2078],[4003.9,0.57596],[4004.0,3.9178741],[4004.1,1.94629094],[4004.2,5.71554444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616440820,[[4003.6,0.8119],[4003.4,0.17468],[4003.0,0.4079],[4002.9,0.676],[4002.8,3.2078]],[[4003.7,3.2078],[4003.9,4.4938341],[4004.1,1.94629094],[4004.2,5.71554444],[4004.6,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616441115,[[4003.6,0.8119],[4003.5,0.17468],[4003.0,0.4079],[4002.9,0.676],[4002.8,3.64456]],[[4003.7,3.2078],[4003.9,4.4938341],[4004.1,1.94629094],[4004.2,5.71554444],[4004.6,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616441321,[[4003.6,0.8119],[4003.5,0.17468],[4003.0,0.4079],[4002.9,0.676],[4002.8,3.64456]],[[4003.7,3.2078],[4003.9,4.4938341],[4004.1,1.94629094],[4004.2,5.71554444],[4004.7,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616441817,[[4003.6,0.8119],[4003.5,0.17468],[4003.0,0.4079],[4002.9,0.676],[4002.8,3.64456]],[[4003.7,3.2078],[4003.9,0.57596],[4004.0,3.9178741],[4004.1,1.94629094],[4004.2,5.71554444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616442014,[[4003.6,0.98657],[4003.2,0.43673],[4003.0,0.4079],[4002.9,2.62229094],[4002.8,3.2078]],[[4003.7,3.2078],[4003.9,0.4013],[4004.0,3.9178741],[4004.2,0.99345],[4004.3,5.57274444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616442314,[[4003.6,0.98657],[4003.0,0.4079],[4002.9,2.62229094],[4002.8,3.2078]],[[4003.7,3.2078],[4003.9,0.4013],[4004.0,3.9178741],[4004.2,0.99345],[4004.3,5.57274444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616442315,[[4003.6,0.98657],[4003.0,0.84465],[4002.9,2.62229094],[4002.8,3.2078],[4002.7,0.43677]],[[4003.7,3.2078],[4003.9,0.4013],[4004.1,0.17465],[4004.2,4.7366741],[4004.3,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616443421,[[4003.6,0.8119],[4003.0,0.4079],[4002.9,2.62229094],[4002.8,3.2078],[4002.7,0.43677]],[[4003.7,3.2078],[4003.9,0.4013],[4004.2,4.7366741],[4004.3,0.676],[4004.5,6.84303538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616443612,[[4003.3,0.17468],[4003.0,0.4079],[4002.9,2.62229094],[4002.8,3.2078],[4002.7,0.43677]],[[4003.7,3.38247],[4003.9,0.4013],[4004.1,3.9178741],[4004.2,0.8188],[4004.3,5.57274444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616443916,[[4003.1,0.8042],[4003.0,0.4079],[4002.9,2.62229094],[4002.8,3.2078],[4002.7,0.43677]],[[4003.6,0.3808],[4003.7,3.2078],[4003.9,0.4013],[4004.1,3.9178741],[4004.2,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616444115,[[4003.1,0.8042],[4003.0,0.4079],[4002.9,2.62229094],[4002.8,3.2078]],[[4003.6,0.3808],[4003.7,3.2078],[4003.9,0.4013],[4004.1,3.9178741],[4004.2,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616444116,[[4003.6,0.17467],[4003.2,0.43673],[4003.1,0.8042],[4003.0,0.4079],[4002.9,2.62229094]],[[4003.7,3.2078],[4003.9,0.4013],[4004.0,3.9178741],[4004.2,0.4127],[4004.7,6.30631506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616444316,[[4003.6,0.17467],[4003.2,0.43673],[4003.1,0.8042],[4003.0,0.4079],[4002.9,2.62229094]],[[4003.7,3.2078],[4003.9,0.4013],[4004.0,0.3808],[4004.1,3.9178741],[4004.2,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616444525,[[4003.6,0.17467],[4003.2,0.43673],[4003.1,0.8042],[4003.0,0.84464],[4002.9,2.62229094]],[[4003.7,3.2078],[4003.9,0.4013],[4004.0,0.3808],[4004.2,4.3305741],[4004.5,6.84303538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616444720,[[4003.6,0.17467],[4003.2,0.43673],[4003.1,0.8042],[4003.0,0.84464],[4002.9,2.62229094]],[[4003.7,3.2078],[4003.9,0.4013],[4004.0,0.3808],[4004.1,0.17465],[4004.2,4.3305741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616445019,[[4003.6,0.17467],[4003.2,0.43673],[4003.1,0.8042],[4003.0,0.84464],[4002.9,2.62229094]],[[4003.7,3.2078],[4003.9,0.4013],[4004.0,0.3808],[4004.2,4.3305741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616445020,[[4003.6,0.17467],[4003.2,0.43673],[4003.1,0.8042],[4003.0,0.84464],[4002.9,2.62229094]],[[4003.7,3.2078],[4003.9,0.4013],[4004.0,0.3808],[4004.2,4.3305741],[4004.9,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616445311,[[4003.6,0.17467],[4003.2,0.43673],[4003.1,0.8042],[4003.0,0.84464],[4002.9,2.62229094]],[[4003.7,3.2078],[4003.9,0.4013],[4004.0,0.3808],[4004.2,4.3305741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616445312,[[4003.6,0.17467],[4003.2,0.43673],[4003.1,0.8042],[4003.0,0.84464],[4002.9,2.62229094]],[[4003.7,3.2078],[4003.9,0.4013],[4004.0,0.3808],[4004.2,0.4127],[4004.3,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616445518,[[4003.6,0.17467],[4003.2,0.43673],[4003.1,0.8042],[4003.0,0.84464],[4002.9,2.62229094]],[[4003.7,3.2078],[4003.9,0.4013],[4004.0,0.3808],[4004.1,0.17465],[4004.2,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616445919,[[4003.6,0.17467],[4003.2,0.43673],[4003.1,0.8042],[4003.0,0.84464],[4002.9,2.62229094]],[[4003.7,3.2078],[4003.9,0.4013],[4004.0,0.3808],[4004.2,4.5052241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616446220,[[4003.6,0.17467],[4003.2,0.43673],[4003.1,0.8042],[4003.0,0.84464],[4002.9,2.62229094]],[[4003.7,3.2078],[4003.9,0.4013],[4004.0,0.3808],[4004.2,4.5052241],[4004.9,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616446419,[[4003.6,0.17467],[4003.2,0.43673],[4003.1,0.8042],[4003.0,0.84464],[4002.9,2.62229094]],[[4003.7,3.2078],[4003.9,0.4013],[4004.0,0.3808],[4004.2,0.58735],[4004.3,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616447119,[[4003.6,0.17467],[4003.1,0.8042],[4003.0,0.84464],[4002.9,2.62229094],[4002.7,0.43678]],[[4003.7,3.2078],[4003.9,0.4013],[4004.0,0.55545],[4004.2,4.3305741],[4004.9,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616447313,[[4003.1,0.8042],[4003.0,0.4079],[4002.9,2.62229094],[4002.7,0.43678],[4001.7,0.24979267]],[[4003.7,3.2078],[4003.9,0.4013],[4004.0,0.3808],[4004.2,4.3305741],[4005.0,6.09502075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616447517,[[4003.3,0.17468],[4003.1,0.8042],[4003.0,0.4079],[4002.9,2.62229094],[4002.7,0.43678]],[[4003.7,3.2078],[4003.8,0.17466],[4003.9,0.4013],[4004.0,0.3808],[4004.2,4.3305741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616447712,[[4003.1,0.8042],[4003.0,0.4079],[4002.9,2.62229094],[4002.7,0.43678],[4002.0,0.87372]],[[4003.7,3.2078],[4003.8,0.17466],[4003.9,0.4013],[4004.0,0.3808],[4004.2,4.3305741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616447922,[[4003.4,0.17468],[4003.1,0.8042],[4003.0,0.4079],[4002.9,2.62229094],[4002.8,3.64456]],[[4003.7,3.2078],[4003.9,0.57596],[4004.0,0.3808],[4004.2,4.3305741],[4004.7,0.43657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616448420,[[4003.1,0.8042],[4003.0,0.4079],[4002.9,2.62229094],[4002.8,3.2078],[4002.4,0.43681]],[[4003.7,3.2078],[4003.9,0.4013],[4004.0,0.3808],[4004.1,3.9178741],[4004.2,0.84932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616448615,[[4003.2,0.17469],[4003.1,0.8042],[4003.0,0.4079],[4002.9,0.676],[4002.8,3.2078]],[[4003.7,3.38247],[4003.9,0.4013],[4004.0,4.2986741],[4004.1,1.94629094],[4004.2,0.84932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616448816,[[4003.1,0.8042],[4003.0,0.4079],[4002.9,0.676],[4002.8,3.2078]],[[4003.7,3.38247],[4003.9,0.4013],[4004.0,4.2986741],[4004.1,1.94629094],[4004.2,0.84932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616448817,[[4003.3,0.17468],[4003.1,0.8042],[4003.0,0.4079],[4002.9,0.676],[4002.8,3.2078]],[[4003.6,0.3921],[4003.7,3.38247],[4003.9,0.4013],[4004.0,4.2986741],[4004.1,1.94629094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616449125,[[4003.1,0.8042],[4003.0,0.4079],[4002.9,0.676],[4002.8,3.2078]],[[4003.6,0.3921],[4003.7,3.38247],[4003.9,0.4013],[4004.0,4.2986741],[4004.1,1.94629094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616449126,[[4003.2,0.17469],[4003.1,0.8042],[4003.0,0.4079],[4002.9,0.676],[4002.8,3.2078]],[[4003.6,0.56677],[4003.7,3.2078],[4003.9,0.4013],[4004.0,4.2986741],[4004.1,1.94629094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616449324,[[4003.1,0.8042],[4003.0,0.4079],[4002.9,0.676],[4002.8,3.2078],[4001.3,3.12184]],[[4003.6,0.56677],[4003.7,3.2078],[4003.9,0.4013],[4004.0,4.2986741],[4004.1,1.94629094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616449820,[[4003.1,0.97889],[4003.0,0.4079],[4002.8,3.2078],[4002.2,0.43683],[4001.3,3.12184]],[[4003.6,0.3921],[4003.7,3.2078],[4003.9,0.4013],[4004.0,4.2986741],[4004.1,2.38293094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616450123,[[4002.8,3.8838],[4002.2,0.43683],[4001.7,0.47409247],[4001.3,2.922],[4001.2,0.87389]],[[4003.6,0.3921],[4003.7,3.2078],[4003.8,3.9178741],[4003.9,0.4013],[4004.0,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616450323,[[4003.2,0.17469],[4002.8,3.8838],[4002.7,1.2045],[4002.2,0.43683],[4001.7,0.47409247]],[[4003.6,0.56677],[4003.7,3.2078],[4003.8,3.9178741],[4003.9,0.4013],[4004.0,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616450715,[[4003.2,0.17469],[4002.8,3.8838],[4002.7,1.2045],[4002.2,0.43683],[4001.7,0.47409247]],[[4003.6,0.56677],[4003.7,3.2078],[4003.8,3.9178741],[4003.9,0.4013],[4004.0,5.27754444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616450924,[[4003.2,0.17469],[4002.8,3.8838],[4002.7,1.2045],[4002.2,0.43683],[4001.7,0.47409247]],[[4003.6,0.56677],[4003.7,3.2078],[4003.8,3.9178741],[4003.9,0.4013],[4004.0,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616451222,[[4003.1,0.17469],[4002.8,3.8838],[4002.7,1.2045],[4002.2,0.43683],[4001.7,0.47409247]],[[4003.6,0.3921],[4003.7,3.2078],[4003.8,3.9178741],[4003.9,0.4013],[4004.0,0.81745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616451415,[[4003.1,0.17469],[4002.8,3.8838],[4002.7,1.2045],[4002.2,0.43683],[4001.7,0.47409247]],[[4003.4,0.17468],[4003.6,0.3921],[4003.7,3.2078],[4003.8,3.9178741],[4003.9,0.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616451616,[[4003.1,0.17469],[4002.8,3.8838],[4002.7,1.2045],[4002.2,0.43683],[4001.7,0.47409247]],[[4003.3,0.3904],[4003.4,0.17468],[4003.6,0.3921],[4003.7,3.2078],[4003.8,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616451813,[[4003.1,0.17469],[4002.8,3.8838],[4002.7,1.2045],[4002.2,0.43683],[4001.7,0.47409247]],[[4003.3,0.7808],[4003.4,0.17468],[4003.6,0.3921],[4003.7,3.2078],[4003.8,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616453516,[[4002.9,0.1747],[4002.8,0.676],[4002.7,1.2045],[4002.6,0.24971781],[4002.2,3.64463]],[[4003.2,3.2078],[4003.3,0.7808],[4003.6,0.3921],[4003.7,3.9178741],[4003.8,0.43667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616453722,[[4002.7,1.2045],[4002.6,0.24971781],[4002.2,3.2078],[4000.9,13.71011519],[4000.7,6.243]],[[4003.2,3.2078],[4003.3,0.7808],[4003.6,4.3099741],[4003.8,6.00941444],[4004.6,6.84802424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616453916,[[4002.5,0.676],[4002.2,3.2078],[4002.1,2.38313094],[4001.8,0.43688],[4000.7,6.243]],[[4003.2,3.2078],[4003.3,4.6986741],[4003.5,0.43671],[4003.6,5.28884444],[4003.7,1.94629094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616454123,[[4002.6,0.17471],[4002.5,0.676],[4002.3,1.1997],[4002.2,3.2078],[4002.1,2.38313094]],[[4002.9,0.1747],[4003.2,3.2078],[4003.3,4.6986741],[4003.5,0.43671],[4003.6,5.28884444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616454329,[[4002.5,0.676],[4002.4,0.2497122],[4002.3,1.1997],[4002.2,3.2078],[4002.1,2.38313094]],[[4002.9,0.1747],[4003.2,3.2078],[4003.3,4.6986741],[4003.5,5.33345444],[4003.6,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616454526,[[4002.6,0.17471],[4002.5,0.676],[4002.3,1.1997],[4002.2,3.2078],[4002.1,2.38313094]],[[4002.8,0.56271],[4003.2,3.2078],[4003.3,4.3082741],[4003.4,0.43672],[4003.5,5.33345444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616454720,[[4002.5,0.676],[4002.3,1.1997],[4002.2,3.2078],[4002.1,1.94629094],[4000.6,14.58413519]],[[4002.8,0.388],[4003.2,3.2078],[4003.3,4.3082741],[4003.4,0.43672],[4003.5,0.43671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616455022,[[4002.5,0.676],[4002.3,1.1997],[4002.2,3.2078],[4002.1,1.94629094],[4001.6,0.4369]],[[4002.7,0.94801],[4002.8,0.388],[4003.2,3.2078],[4003.3,3.9178741],[4003.4,0.43672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616455321,[[4002.1,1.94629094]],[[4002.7,0.94801],[4002.8,0.388],[4003.2,3.2078],[4003.3,3.9178741],[4003.4,0.43672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616455322,[[4002.1,0.17474],[4001.7,2.19608361],[4001.5,3.2078],[4001.4,0.43693],[4001.0,0.43696]],[[4002.6,3.2078],[4002.7,0.7733],[4002.8,0.388],[4003.0,4.3546341],[4003.2,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616455525,[[4001.7,2.19608361],[4001.5,3.2078],[4001.4,0.43693]],[[4002.6,3.2078],[4002.7,0.7733],[4002.8,0.388],[4003.0,4.3546341],[4003.2,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616455526,[[4001.9,1.1997],[4001.8,0.676],[4001.7,2.19608361],[4001.5,3.2078],[4001.4,0.43693]],[[4002.6,3.2078],[4002.7,0.7733],[4002.8,0.388],[4002.9,3.9178741],[4003.0,0.43676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616455719,[[4002.1,0.17474],[4001.9,1.1997],[4001.8,0.676],[4001.7,2.19608361],[4001.5,3.2078]],[[4002.6,3.2078],[4002.7,0.7733],[4002.8,4.3058741],[4003.0,0.43676],[4003.6,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616455922,[[4002.1,0.17474],[4001.9,1.1997],[4001.8,0.676],[4001.7,2.19608361],[4001.5,3.2078]],[[4002.3,0.17473],[4002.6,3.2078],[4002.7,0.7733],[4002.8,4.3058741],[4003.0,0.43676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616456128,[[4002.1,0.17474],[4001.9,1.1997],[4001.8,0.676],[4001.7,2.19608361],[4001.5,3.2078]],[[4002.6,3.2078],[4002.7,0.7733],[4002.8,4.3058741],[4003.0,0.43676],[4003.5,5.86973506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616456317,[[4001.9,1.1997],[4001.8,0.676],[4001.7,2.19608361],[4001.5,3.2078],[4000.6,1.0951553]],[[4002.2,0.3965],[4002.3,0.17473],[4002.6,3.2078],[4002.7,4.6911741],[4003.0,5.33350444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616456623,[[4002.1,0.17474],[4001.9,1.1997],[4001.8,0.676],[4001.7,2.19608361],[4001.5,3.2078]],[[4002.2,0.3965],[4002.6,3.2078],[4002.7,4.6911741],[4002.9,4.89674444],[4003.0,0.43676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616456814,[[4002.1,0.17474],[4001.9,1.1997],[4001.8,0.676],[4001.7,2.19608361],[4001.5,3.2078]],[[4002.2,0.3965],[4002.4,0.17473],[4002.6,7.1256741],[4002.7,0.7733],[4002.9,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616457017,[[4002.1,0.17474],[4001.9,1.1997],[4001.8,0.676],[4001.7,2.19608361],[4001.5,3.2078]],[[4002.2,0.3965],[4002.4,0.17473],[4002.6,3.2078],[4002.7,4.6911741],[4002.9,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616457227,[[4002.1,0.17474],[4001.9,1.1997],[4001.8,0.676],[4001.7,2.19608361],[4001.6,0.4369]],[[4002.2,0.3965],[4002.5,0.17472],[4002.6,3.2078],[4002.7,4.6911741],[4002.9,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616457426,[[4002.1,0.17474],[4001.9,1.1997],[4001.8,0.676],[4001.7,2.19608361],[4000.0,15.90680613]],[[4002.2,0.3965],[4002.6,3.2078],[4002.7,4.6911741],[4002.9,4.89674444],[4003.1,0.43674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616457725,[[4002.1,0.17474],[4001.9,1.1997],[4001.8,0.676],[4001.7,2.19608361],[4001.1,0.43695]],[[4002.2,0.3965],[4002.4,0.17472],[4002.6,3.2078],[4002.7,4.6911741],[4002.9,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616458123,[[4002.0,0.17474],[4001.9,1.1997],[4001.8,0.676],[4001.7,2.19608361],[4001.1,0.43695]],[[4002.2,0.3965],[4002.4,0.17472],[4002.6,3.2078],[4002.7,4.6911741],[4002.9,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616458327,[[4001.9,1.37444],[4001.8,0.676],[4001.7,2.19608361],[4001.1,0.43695],[3999.8,13.71011519]],[[4002.2,0.3965],[4002.3,0.17473],[4002.5,3.9178741],[4002.6,3.2078],[4002.7,0.7733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616458532,[[4001.9,1.37444],[4001.8,0.676],[4001.7,2.19608361],[4001.3,0.43694],[4000.9,0.43698]],[[4002.2,0.3965],[4002.3,4.0926041],[4002.5,4.89674444],[4002.6,3.2078],[4002.7,0.7733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616458926,[[4001.9,1.37444],[4001.8,0.676],[4001.7,2.19608361],[4001.3,0.43694],[4000.9,0.43698]],[[4002.2,0.3965],[4002.4,0.17473],[4002.5,3.9178741],[4002.6,3.2078],[4002.7,0.7733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616459123,[[4001.9,1.37444],[4001.8,0.676],[4001.7,2.19608361],[4001.3,0.43694],[4000.9,0.43698]],[[4002.2,0.3965],[4002.3,0.17473],[4002.6,7.1256741],[4002.7,0.7733],[4003.2,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616459318,[[4001.9,1.37444],[4001.8,0.676],[4001.7,2.19608361],[4001.3,0.43694],[4000.9,0.43698]],[[4002.2,0.3965],[4002.3,0.17473],[4002.6,3.2078],[4002.7,4.6911741],[4003.0,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616460131,[[4001.9,1.1997],[4001.8,0.676],[4001.7,2.19608361],[4001.3,0.43694],[4000.9,0.43698]],[[4002.2,0.3965],[4002.3,0.17473],[4002.6,3.2078],[4002.7,4.6911741],[4003.0,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616460332,[[4001.9,1.1997],[4001.8,0.676],[4001.7,2.19608361],[4001.3,0.43694],[4000.9,0.43698]],[[4002.2,0.3965],[4002.3,0.17473],[4002.6,3.2078],[4002.7,0.7733],[4002.8,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616460532,[[4001.9,1.37445],[4001.8,0.676],[4001.7,2.19608361],[4001.3,0.43694],[4000.9,0.43698]],[[4002.2,0.3965],[4002.3,0.17473],[4002.6,3.2078],[4002.7,0.7733],[4002.8,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616460730,[[4001.9,1.1997],[4001.8,0.85075],[4001.7,2.19608361],[4001.3,0.43694],[4000.9,0.43698]],[[4002.2,0.3965],[4002.3,0.17473],[4002.6,3.2078],[4002.7,0.7733],[4002.8,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616460931,[[4001.9,1.1997],[4001.8,0.85075],[4001.7,2.19608361],[4001.1,0.43695],[4000.9,0.43698]],[[4002.2,0.57123],[4002.6,3.2078],[4002.7,0.7733],[4002.8,3.9178741],[4006.1,10.78622346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616461131,[[4001.9,1.1997],[4001.8,0.85075],[4001.7,2.19608361],[4001.1,0.43695],[4000.9,0.43698]],[[4002.2,0.3965],[4002.3,0.17473],[4002.6,3.2078],[4002.7,0.7733],[4002.8,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616461826,[[4001.9,1.1997],[4001.8,0.85075],[4001.7,2.19608361],[4001.1,0.43695],[4000.9,0.43698]],[[4002.2,0.57124],[4002.6,3.2078],[4002.7,0.7733],[4002.8,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616462127,[[4001.9,1.1997],[4001.8,0.85075],[4001.7,2.19608361],[4001.1,0.43695],[4000.9,0.43698]],[[4002.2,0.57124],[4002.6,3.2078],[4002.7,0.7733],[4002.8,3.9178741],[4048.5,3.73135233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616462325,[[4001.9,1.1997],[4001.8,0.85075],[4001.7,2.19608361],[4001.1,0.43695],[4000.9,0.43698]],[[4002.2,0.57124],[4002.6,3.2078],[4002.7,0.7733],[4002.8,3.9178741],[4007.5,11.76678923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616462523,[[4001.9,1.1997],[4001.7,2.19608361],[4000.9,0.43698],[4000.6,0.43701],[3999.7,0.2504]],[[4002.0,0.17474],[4002.2,0.3965],[4002.6,3.2078],[4002.7,1.21009],[4002.8,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616462721,[[4001.5,0.665],[4001.3,1.94629094],[4001.0,3.2078],[4000.7,6.243],[4000.6,0.43701]],[[4002.0,3.2078],[4002.2,0.3965],[4002.5,0.43681],[4002.6,3.9178741],[4002.7,1.21009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616462923,[[4001.6,0.7862],[4001.4,0.17477],[4001.3,2.61129094],[4001.0,0.3899],[4000.8,0.68678267]],[[4002.0,3.2078],[4002.1,0.3875],[4002.2,0.3965],[4002.5,4.3546841],[4002.7,0.83419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616463128,[[4001.6,0.7862],[4001.4,0.17477],[4001.3,2.61129094],[4001.0,0.3899],[4000.8,0.68678267]],[[4001.8,0.17475],[4002.0,3.2078],[4002.1,0.3875],[4002.2,0.3965],[4002.5,4.3546841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616463333,[[4001.6,0.7862],[4001.4,0.17477],[4001.3,2.61129094],[4001.0,0.3899],[4000.8,0.68678267]],[[4001.8,0.17475],[4002.0,3.6176],[4002.1,0.3875],[4002.2,0.3965],[4002.5,4.3546841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616464434,[[4001.6,0.7862],[4001.5,0.17476],[4001.3,2.61129094],[4001.0,0.3899],[4000.8,0.68678267]],[[4001.9,0.17475],[4002.0,3.6176],[4002.1,0.3875],[4002.2,0.3965],[4002.5,4.3546841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616464932,[[4001.9,0.17475],[4001.6,0.7862],[4001.3,2.61129094],[4001.2,0.43694],[4001.0,0.3899]],[[4002.0,3.6176],[4002.1,0.3875],[4002.2,0.57123],[4002.5,3.9178741],[4002.6,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616465131,[[4001.8,0.17475],[4001.6,0.7862],[4001.3,2.61129094],[4001.2,0.43694],[4001.0,4.03467]],[[4002.0,3.2078],[4002.1,0.3875],[4002.2,0.57123],[4002.5,3.9178741],[4002.6,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616465332,[[4001.7,0.3943],[4001.6,0.7862],[4001.3,2.61129094],[4001.0,3.64477],[3992.1,66.19633172]],[[4002.0,3.2078],[4002.1,0.3875],[4002.2,0.3965],[4002.4,0.3855],[4002.5,3.9178741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616465527,[[4001.7,0.3943],[4001.6,0.7862],[4001.3,2.61129094],[4001.0,3.64477],[4000.7,6.68]],[[4002.0,3.2078],[4002.1,0.3875],[4002.2,0.3965],[4002.4,0.3855],[4002.6,4.5828741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616465723,[[4001.7,0.3943],[4001.6,0.96096],[4001.3,2.61129094],[4001.0,3.64477],[4000.7,6.68]],[[4002.0,3.38254],[4002.1,0.3875],[4002.2,0.3965],[4002.4,0.3855],[4002.6,4.5828741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616465928,[[4001.7,0.3943],[4001.6,0.7862],[4001.3,2.61129094],[4001.0,3.64477],[4000.7,6.68]],[[4002.0,3.2078],[4002.1,0.3875],[4002.2,0.3965],[4002.4,0.3855],[4002.6,4.5828741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616466230,[[4001.7,0.3943],[4001.6,0.7862],[4001.5,0.17476],[4001.3,2.61129094],[4001.0,3.64477]],[[4002.0,3.38254],[4002.1,0.3875],[4002.2,0.3965],[4002.4,0.3855],[4002.6,4.5828741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616466429,[[4001.7,0.3943],[4001.6,0.7862],[4001.5,0.17476],[4001.3,2.61129094],[4001.0,3.64477]],[[4002.0,3.38254],[4002.1,0.3875],[4002.2,0.3965],[4002.4,3.32347804],[4002.6,4.5828741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616467139,[[4001.7,0.3943],[4001.6,0.7862],[4001.3,2.61129094],[4001.0,3.2078],[3999.3,15.89495341]],[[4002.0,3.38254],[4002.1,0.3875],[4002.2,0.3965],[4002.4,3.32347804],[4002.6,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616467341,[[4001.7,0.3943],[4001.6,0.7862],[4001.5,0.24981201],[4001.4,0.17477],[4001.3,2.61129094]],[[4001.9,0.17475],[4002.0,3.2078],[4002.1,0.3875],[4002.2,0.3965],[4002.4,3.32347804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616467638,[[4001.7,0.3943],[4001.6,0.7862],[4001.5,0.24981201],[4001.4,0.17477],[4001.3,2.61129094]],[[4002.0,3.38254],[4002.1,0.3875],[4002.2,0.3965],[4002.4,3.32347804],[4003.8,6.84802424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616467830,[[4001.7,0.3943],[4001.6,0.7862],[4001.5,0.42457201],[4001.3,2.61129094],[3999.5,14.58437519]],[[4002.0,3.38254],[4002.1,0.3875],[4002.2,0.3965],[4002.4,3.32347804],[4002.6,5.0196741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616468131,[[4001.9,0.17475],[4001.7,2.34059094],[4001.6,0.7862],[4001.5,0.68672201],[4001.3,0.665]],[[4002.0,3.2078],[4002.5,2.93797804],[4002.7,3.9178741],[4003.0,4.89674444],[4003.3,1.94629094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616468329,[[4001.9,0.17475],[4001.7,2.34059094],[4001.6,0.7862],[4001.5,0.68672201],[4001.3,1.10193]],[[4002.0,3.2078],[4002.7,3.32197804],[4002.8,0.17471],[4002.9,3.9178741],[4003.2,5.56174444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616468532,[[4001.9,0.17475],[4001.7,2.34059094],[4001.6,0.7862],[4001.5,0.68672201],[4001.3,1.10193]],[[4002.0,3.2078],[4002.7,0.384],[4002.8,2.93797804],[4003.1,3.9178741],[4003.2,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616468831,[[4001.9,0.83975],[4001.7,2.34059094],[4001.6,0.7862],[4001.5,3.89452201],[4001.3,0.43693]],[[4002.0,3.2078],[4002.7,0.384],[4002.8,3.11268804],[4003.1,3.9178741],[4003.2,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616469228,[[4001.9,0.665],[4001.7,2.34059094],[4001.6,0.7862],[4001.5,3.89452201],[4000.7,6.243]],[[4002.7,3.5918],[4002.9,2.93797804],[4003.1,3.9178741],[4003.2,0.665],[4003.3,1.94629094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616469440,[[4002.5,0.17472],[4002.0,3.2078],[4001.9,1.10187],[4001.7,2.34059094],[4001.6,0.7862]],[[4002.7,3.5918],[4003.3,1.94629094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616469441,[[4002.5,0.17472],[4002.0,3.2078],[4001.9,1.10187],[4001.7,2.34059094],[4001.6,0.7862]],[[4002.7,3.2078],[4003.0,2.93797804],[4003.3,5.86416504],[4003.4,0.786],[4003.6,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616469628,[[4002.6,1.2106],[4002.5,0.17472],[4002.0,3.2078],[4001.9,1.10187],[4001.7,1.94629094]],[[4003.1,3.11267804],[4003.2,0.384],[4003.3,5.15409094],[4003.4,4.7038741],[4003.5,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616469824,[[4002.6,1.2106],[4002.5,0.17472],[4002.1,1.94629094],[4002.0,3.2078],[4001.9,1.10187]],[[4003.1,3.11267804],[4003.2,0.384],[4003.3,5.15409094],[4003.4,4.7038741],[4003.5,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616470028,[[4002.6,1.2106],[4002.5,0.17472],[4002.1,1.94629094],[4002.0,3.2078],[4001.9,1.10187]],[[4003.1,0.1747],[4003.2,3.32197804],[4003.3,5.15409094],[4003.4,4.7038741],[4003.5,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616470235,[[4002.6,1.38531],[4002.1,1.94629094],[4002.0,3.2078],[4001.9,1.10187],[4000.3,0.87408]],[[4003.2,3.49666804],[4003.3,7.1256741],[4003.4,0.786],[4003.5,0.665],[4003.6,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616470436,[[4002.7,0.17471],[4002.6,1.2106],[4002.1,2.38314094],[4002.0,3.2078],[4001.9,1.10187]],[[4003.2,3.32197804],[4003.3,7.3003641],[4003.4,0.786],[4003.5,0.665],[4003.6,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616470631,[[4002.7,0.17471],[4002.6,1.2106],[4002.1,2.38314094],[4002.0,3.2078],[4001.9,1.10187]],[[4003.2,3.49666804],[4003.3,7.1256741],[4003.4,0.786],[4003.5,0.665],[4003.6,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616471132,[[4002.6,1.38531],[4002.1,2.38314094],[4002.0,3.2078],[4001.9,1.10187],[4001.5,0.24981201]],[[4003.2,3.49666804],[4003.3,7.1256741],[4003.4,0.786],[4003.5,0.665],[4003.6,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616471340,[[4002.6,1.38531],[4002.1,1.94629094],[4002.0,3.2078],[4001.9,1.10187],[4001.5,0.24981201]],[[4003.2,3.32197804],[4003.3,7.1256741],[4003.4,0.786],[4003.5,0.665],[4003.6,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616471538,[[4002.6,1.2106],[4002.4,0.17472],[4002.1,1.94629094],[4002.0,3.2078],[4001.9,1.10187]],[[4003.0,0.1747],[4003.2,3.32197804],[4003.3,7.1256741],[4003.4,0.786],[4003.6,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616471738,[[4002.6,1.2106],[4002.4,0.17472],[4002.1,1.94629094],[4002.0,3.2078],[4001.9,1.10187]],[[4003.0,0.1747],[4003.2,3.32197804],[4003.3,7.1256741],[4003.4,0.786],[4003.6,5.56174444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616471937,[[4002.6,1.2106],[4002.1,1.94629094],[4002.0,3.2078],[4001.9,1.10187]],[[4003.2,3.32197804],[4003.3,7.1256741],[4003.4,0.786],[4003.6,5.56174444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616471938,[[4002.6,1.38532],[4002.1,1.94629094],[4002.0,3.2078],[4001.9,1.10187],[3992.0,0.1050712]],[[4003.1,0.1747],[4003.2,3.32197804],[4003.3,7.1256741],[4003.4,0.786],[4003.6,5.56174444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616472138,[[4002.6,1.38532],[4002.1,1.94629094],[4002.0,3.2078],[4001.9,1.10187],[3992.1,0.1050712]],[[4003.1,0.1747],[4003.2,3.32197804],[4003.3,7.1256741],[4003.4,0.786],[4003.6,5.56174444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616472341,[[4002.6,1.38532],[4002.1,1.94629094],[4002.0,3.2078],[4001.9,1.10187],[3992.2,0.1050712]],[[4003.1,0.1747],[4003.2,3.32197804],[4003.3,7.1256741],[4003.4,0.786],[4003.6,5.56174444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616472539,[[4002.6,1.38532],[4002.1,1.94629094],[4002.0,3.2078],[4001.9,1.10187],[4000.4,0.2504]],[[4003.1,0.1747],[4003.2,3.32197804],[4003.3,7.1256741],[4003.4,0.786],[4003.6,5.56174444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616472737,[[4002.7,0.17471],[4002.6,1.2106],[4002.1,1.94629094],[4002.0,3.2078],[4001.9,1.10187]],[[4003.1,0.1747],[4003.2,3.32197804],[4003.3,7.1256741],[4003.4,0.786],[4003.6,5.56174444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616472934,[[4002.6,1.2106],[4002.1,2.38314094],[4002.0,3.2078],[4001.9,1.10187],[4001.3,1.09739028]],[[4003.2,3.32197804],[4003.3,7.3003641],[4003.4,0.786],[4003.6,5.56174444],[4003.7,1.94629094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616473130,[[4002.6,1.2106],[4002.1,2.38314094],[4002.0,3.2078],[4001.9,1.10187],[4001.3,1.09739028]],[[4003.2,3.32197804],[4003.3,7.1256741],[4003.4,0.786],[4003.6,5.56174444],[4003.7,1.94629094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616473429,[[4003.0,0.1747],[4002.6,1.2106],[4002.5,1.94629094],[4002.3,0.43683],[4002.0,3.64465]],[[4003.2,3.32197804],[4003.3,7.1256741],[4003.4,0.786],[4003.5,0.17468],[4003.6,4.89674444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616473635,[[4003.1,0.17469],[4002.6,1.2106],[4002.5,2.61129094],[4002.3,0.43683],[4002.0,3.64465]],[[4003.2,3.32197804],[4003.3,7.1256741],[4003.4,0.786],[4003.6,5.07141444],[4004.1,7.816026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616473836,[[4003.1,0.17469],[4002.6,1.2106],[4002.5,3.04809094],[4002.3,0.43683],[4002.0,3.2078]],[[4003.2,2.93797804],[4003.3,7.1256741],[4003.6,4.89674444],[4003.7,0.17467],[4003.9,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616474134,[[4003.1,0.17469],[4002.9,1.94629094],[4002.8,3.2078],[4002.7,0.43678],[4002.6,1.2106]],[[4003.2,2.93797804],[4003.3,3.9178741],[4003.6,4.89674444],[4003.8,3.2078],[4004.0,1.38816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616474637,[[4003.2,0.17469],[4002.9,1.94629094],[4002.8,3.2078],[4002.7,0.43678],[4002.6,1.2106]],[[4003.3,3.9178741],[4003.6,4.89674444],[4003.8,3.38246],[4004.0,1.2135],[4004.4,7.28462424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616474937,[[4002.8,3.38251],[4002.6,1.2106],[4002.5,2.61129094],[4002.2,0.43683],[4002.0,0.43686]],[[4003.3,3.9178741],[4003.6,4.89674444],[4003.8,3.38246],[4004.0,1.2135],[4004.4,7.28462424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616474938,[[4002.8,3.38251],[4002.6,1.2106],[4002.5,2.61129094],[4002.2,0.43683],[4002.0,0.43686]],[[4003.3,4.0925641],[4003.6,4.89674444],[4003.8,3.2078],[4004.0,1.65015],[4004.1,8.481026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616475239,[[4002.8,3.38251],[4002.6,1.2106],[4002.5,2.61129094],[4002.2,0.43683],[4002.0,0.43686]],[[4003.2,0.3974],[4003.3,4.0925641],[4003.6,4.89674444],[4003.8,3.2078],[4004.0,1.23925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616475539,[[4002.8,3.2078],[4002.6,1.2106],[4002.5,2.61129094],[4002.0,0.43686],[4001.7,0.43688]],[[4003.2,0.3974],[4003.3,3.9178741],[4003.6,4.89674444],[4003.8,3.2078],[4004.0,1.23925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616475735,[[4002.8,3.2078],[4002.7,0.17471],[4002.6,1.2106],[4002.5,2.61129094],[4002.0,0.43686]],[[4003.2,0.3974],[4003.3,3.9178741],[4003.6,4.89674444],[4003.8,3.2078],[4004.0,1.23925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616475936,[[4002.9,0.09672338],[4002.8,3.38251],[4002.6,1.2106],[4002.5,2.61129094],[4002.0,0.43686]],[[4003.2,0.3974],[4003.3,4.0925641],[4003.6,4.89674444],[4003.8,3.2078],[4004.0,1.23925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616476236,[[4002.8,3.2078],[4002.6,1.2106],[4002.5,2.61129094],[4002.2,0.43684],[4001.4,0.21974863]],[[4003.3,3.9178741],[4003.6,4.89674444],[4003.8,3.2078],[4004.0,0.8026],[4004.1,7.816026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616476542,[[4002.9,0.09675453],[4002.8,3.2078],[4002.6,1.2106],[4002.5,2.61129094],[4002.2,0.43684]],[[4003.3,3.9178741],[4003.4,2.93661909],[4003.5,0.3974],[4003.6,4.89674444],[4003.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616476841,[[4003.0,0.09675453],[4002.9,0.1747],[4002.8,3.2078],[4002.6,1.2106],[4002.5,2.61129094]],[[4003.3,3.9178741],[4003.4,2.93661909],[4003.5,0.57208],[4003.6,4.89674444],[4003.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616477140,[[4002.9,0.1747],[4002.8,3.2078],[4002.6,1.2106],[4002.5,2.61129094],[3991.9,0.41562852]],[[4003.3,3.9178741],[4003.4,2.93661909],[4003.5,0.57208],[4003.6,4.89674444],[4003.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616477341,[[4003.0,0.09676858],[4002.9,0.1747],[4002.8,3.2078],[4002.6,1.2106],[4002.5,2.61129094]],[[4003.3,3.9178741],[4003.4,3.11129909],[4003.5,0.3974],[4003.6,4.89674444],[4003.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616477647,[[4002.9,0.1747],[4002.8,3.2078],[4002.6,1.2106],[4002.5,2.61129094],[3992.0,0.41562852]],[[4003.4,3.11129909],[4003.5,0.3974],[4003.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616477836,[[4003.2,0.17469],[4003.0,0.09677392],[4002.8,3.2078],[4002.6,1.2106],[4002.5,2.61129094]],[[4003.4,2.93661909],[4003.5,0.3974],[4003.7,0.17467],[4003.8,3.2078],[4004.1,7.816026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616478032,[[4003.3,0.4107],[4002.8,3.2078],[4002.6,1.24619],[4002.5,2.61129094],[4000.9,4.34956285]],[[4003.4,2.93661909],[4003.5,0.3974],[4003.7,0.17467],[4003.8,3.2078],[4004.1,7.816026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616478337,[[4003.3,0.58538],[4002.8,3.2078],[4002.6,1.24619],[4002.5,2.61129094],[4000.9,4.34956285]],[[4003.4,2.93661909],[4003.5,0.3974],[4003.8,3.38247],[4004.1,1.94629094],[4005.3,0.87302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616478643,[[4003.3,0.4107],[4003.2,0.17469],[4002.8,3.2078],[4002.6,1.24619],[4002.5,2.61129094]],[[4003.5,0.3974],[4003.7,0.17467],[4003.8,3.2078],[4004.1,1.94629094],[4004.4,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616479242,[[4003.3,1.2048],[4003.2,0.17469],[4002.8,3.2078],[4002.6,0.43679],[4002.5,2.61129094]],[[4003.5,0.3974],[4003.7,0.17467],[4003.8,3.2078],[4004.1,1.94629094],[4004.4,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616479443,[[4003.3,1.2048],[4003.2,0.17469],[4002.8,3.2078],[4002.6,0.43679],[4002.5,2.61129094]],[[4003.5,0.3974],[4003.8,3.2078],[4004.1,1.94629094],[4004.4,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616479643,[[4003.3,1.2048],[4003.2,0.17469],[4002.8,3.2078],[4002.6,0.43679],[4002.5,2.61129094]],[[4003.5,0.3974],[4003.7,0.17467],[4003.8,3.2078],[4004.1,1.94629094],[4004.4,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616479845,[[4003.3,1.2048],[4002.8,3.2078],[4002.6,0.43679],[4002.5,2.61129094],[3992.6,0.10505727]],[[4003.5,0.3974],[4003.8,3.2078],[4004.1,1.94629094],[4004.4,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616480036,[[4003.3,1.37948],[4002.8,3.2078],[4002.6,0.43679],[4002.5,2.61129094],[4001.8,0.21824681]],[[4003.5,0.3974],[4003.8,3.38246],[4004.1,1.94629094],[4004.4,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616480236,[[4003.3,1.37948],[4002.8,3.2078],[4002.6,0.43679],[4002.5,2.86100314],[4001.8,0.21824681]],[[4003.5,0.3974],[4003.8,3.38246],[4004.1,1.94629094],[4004.4,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616480740,[[4003.3,1.37948],[4002.8,3.2078],[4002.6,0.43679],[4002.5,2.86100314],[4001.8,0.21824681]],[[4003.5,0.3974],[4003.8,3.38246],[4004.1,1.94629094],[4004.4,0.4366],[4017.0,0.83478803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616481038,[[4003.3,1.2048],[4002.8,3.2078],[4002.6,0.43679],[4002.5,2.86100314],[4001.8,0.21824681]],[[4003.5,0.3974],[4003.8,3.2078],[4004.1,1.94629094],[4004.4,0.4366],[4017.0,0.44457592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616481239,[[4003.3,1.2048],[4002.8,3.2078],[4002.5,2.86100314],[4002.4,0.43682],[4001.8,0.21824681]],[[4003.5,0.57208],[4003.8,3.2078],[4004.1,1.94629094],[4004.2,0.43663],[4004.4,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616481542,[[4002.9,0.1747],[4002.8,3.2078],[4002.5,2.86100314],[4002.4,0.43682],[4001.8,0.21824681]],[[4003.4,0.17468],[4003.5,0.3974],[4003.8,3.2078],[4004.0,1.23925],[4004.1,1.94629094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616481736,[[4003.0,0.09682134],[4002.9,0.3999],[4002.8,3.2078],[4002.6,0.8225],[4002.5,2.86100314]],[[4003.4,0.404],[4003.5,0.3974],[4003.8,3.2078],[4004.0,0.83015],[4004.1,1.94629094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616481941,[[4002.9,0.3999],[4002.8,3.3825],[4002.6,0.8225],[4002.5,2.19600314],[4001.9,0.43686]],[[4003.2,0.17469],[4003.4,0.404],[4003.5,0.3974],[4003.8,3.2078],[4004.0,0.83015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616482144,[[4002.9,0.3999],[4002.8,3.3825],[4002.6,1.4875],[4002.5,2.19600314],[4001.9,0.43686]],[[4003.2,0.17469],[4003.3,0.3758],[4003.4,0.404],[4003.5,0.3974],[4003.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616482545,[[4002.9,0.3999],[4002.8,3.2078],[4002.6,1.4875],[4002.5,2.19600314],[4001.9,0.43686]],[[4003.3,0.3758],[4003.4,0.404],[4003.5,0.3974],[4003.8,3.2078],[4035.7,1.06057651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616482739,[[4002.9,0.3999],[4002.8,3.2078],[4002.6,0.8225],[4002.5,2.86100314],[4001.9,0.43686]],[[4003.3,0.3758],[4003.4,0.404],[4003.5,0.3974],[4003.8,3.64447],[4035.7,1.06057651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616482942,[[4002.9,0.5746],[4002.8,3.2078],[4002.6,0.8225],[4002.5,2.86100314],[4001.9,0.43686]],[[4003.3,0.55049],[4003.4,0.404],[4003.5,0.3974],[4003.8,3.64447],[4035.7,1.06057651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616483250,[[4003.0,0.1747],[4002.9,0.3999],[4002.6,0.8225],[4002.5,2.86100314],[4002.4,0.43681]],[[4003.3,0.55049],[4003.4,0.404],[4003.5,0.3974],[4003.8,3.64447],[4035.7,1.06057651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616483540,[[4002.9,0.5746],[4002.6,0.8225],[4002.5,2.86100314],[4002.4,0.43681],[3992.2,0.10505727]],[[4003.3,0.55049],[4003.4,0.404],[4003.5,0.3974],[4003.8,3.64447],[4024.4,3.10963791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616483744,[[4002.9,0.5746],[4002.6,0.8225],[4002.5,2.86100314],[4002.4,0.43681],[4001.4,0.2188775]],[[4003.3,0.55049],[4003.4,0.404],[4003.5,0.3974],[4003.8,3.64447],[4004.1,2.16982072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616483943,[[4003.0,0.1747],[4002.9,0.3999],[4002.6,0.8225],[4002.5,2.86100314],[4002.4,0.43681]],[[4003.3,0.55049],[4003.4,0.404],[4003.5,0.3974],[4003.8,3.64447],[4004.1,2.16982072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616484137,[[4002.9,0.3999],[4002.6,0.8225],[4002.5,2.86100314],[4002.4,0.43681]],[[4003.3,0.55049],[4003.4,0.404],[4003.5,0.3974],[4003.8,3.64447],[4004.1,2.16982072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616484138,[[4002.9,0.5746],[4002.6,0.8225],[4002.5,2.86100314],[4002.4,0.43681],[3992.2,0.10505727]],[[4003.3,0.55049],[4003.4,0.404],[4003.5,0.3974],[4003.8,3.64447],[4004.1,2.16982072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616484339,[[4003.0,0.1747],[4002.9,0.3999],[4002.6,0.8225],[4002.5,2.86100314],[4002.4,0.43681]],[[4003.3,0.55049],[4003.4,0.404],[4003.5,0.3974],[4003.8,3.64447],[4004.1,2.16982072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616484646,[[4002.9,1.47294702],[4002.6,0.8225],[4002.5,0.9147122],[4002.4,0.43681],[4002.0,0.89834702]],[[4003.2,0.17469],[4003.3,0.3758],[4003.4,0.404],[4003.5,0.3974],[4003.6,0.89834702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616484845,[[4002.8,0.1747],[4002.6,1.72084702],[4002.5,0.9147122],[4002.0,0.89834702],[4001.9,0.43686]],[[4003.1,0.1747],[4003.3,4.48194702],[4003.4,0.404],[4003.5,0.3974],[4003.8,0.43667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616485146,[[4003.0,0.1747],[4002.6,2.12964702],[4002.5,0.9147122],[4002.4,0.43682],[4002.0,0.89834702]],[[4003.3,3.75829],[4003.4,0.404],[4003.5,0.3974],[4003.6,0.89834702],[4003.8,0.43667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616485447,[[4003.0,0.1747],[4002.6,2.12964702],[4002.5,0.9147122],[4002.4,0.43682],[4002.0,0.89834702]],[[4003.2,0.17469],[4003.3,3.5836],[4003.4,0.404],[4003.5,0.3974],[4003.6,0.89834702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616485647,[[4002.6,2.12964702],[4002.5,0.9147122],[4002.0,0.89834702],[4000.9,4.59996285],[3991.1,0.10512414]],[[4003.3,3.5836],[4003.4,0.404],[4003.5,0.3974],[4003.6,0.89834702],[4004.1,0.22352978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616485944,[[4002.8,0.17471],[4002.7,0.0967575],[4002.6,2.12964702],[4002.5,0.9147122],[4002.0,0.89834702]],[[4003.3,3.5836],[4003.4,0.404],[4003.5,0.3974],[4003.6,0.89834702],[4004.1,0.22352978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616485945,[[4002.8,0.17471],[4002.7,0.0967575],[4002.6,2.12964702],[4002.5,0.9147122],[4002.0,0.89834702]],[[4003.1,0.1747],[4003.3,3.5836],[4003.4,0.404],[4003.5,0.3974],[4003.6,1.33503702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616486142,[[4002.8,0.17471],[4002.6,2.12964702],[4002.5,0.9147122],[4002.0,0.89834702],[3991.3,0.10512414]],[[4003.1,0.1747],[4003.3,3.5836],[4003.4,0.404],[4003.5,0.3974],[4003.6,1.33503702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616486343,[[4002.6,2.12964702],[4002.5,0.9147122],[4002.0,0.89834702],[3991.4,0.10512414],[3987.2,1.40020287]],[[4003.1,0.1747],[4003.3,3.5836],[4003.4,0.404],[4003.5,0.3974],[4003.6,0.89834702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616486538,[[4002.9,0.1747],[4002.6,2.12964702],[4002.5,0.9147122],[4002.0,0.89834702],[3987.2,1.40020287]],[[4003.1,0.1747],[4003.3,3.5836],[4003.4,0.404],[4003.5,0.3974],[4003.6,0.89834702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616486539,[[4002.9,0.1747],[4002.7,0.09676304],[4002.6,2.12964702],[4002.5,0.2497122],[4002.3,0.665]],[[4003.0,2.9361328],[4003.1,0.1747],[4003.3,7.49843526],[4003.4,0.404],[4003.5,5.29095466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616486742,[[4002.6,2.12964702],[4002.5,0.2497122],[4002.3,0.665],[3991.6,24.81712414],[3973.3,0.5372528]],[[4003.0,2.9361328],[4003.2,3.91483526],[4003.3,3.5836],[4003.4,0.404],[4003.5,5.29095466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616486944,[[4002.7,0.09676165],[4002.6,2.12964702],[4002.5,0.2497122],[4002.3,0.665],[4000.7,6.443]],[[4002.9,0.3879],[4003.0,2.9361328],[4003.2,3.91483526],[4003.3,4.48194702],[4003.4,0.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616487239,[[4002.8,0.17471],[4002.6,2.12964702],[4002.5,0.2497122],[4002.3,0.665],[4000.7,6.243]],[[4002.9,3.3240328],[4003.0,0.1747],[4003.2,3.91483526],[4003.3,4.48194702],[4003.4,5.29755466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616487839,[[4002.6,2.12964702],[4002.5,0.2497122],[4002.3,0.665],[4000.7,6.243],[3990.4,0.41562852]],[[4002.9,3.3240328],[4003.0,0.1747],[4003.2,3.91483526],[4003.3,4.48194702],[4003.4,5.29755466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616488045,[[4002.8,0.17471],[4002.6,2.12964702],[4002.5,0.2497122],[4002.3,0.665],[4000.7,6.243]],[[4002.9,3.3240328],[4003.0,0.1747],[4003.2,3.91483526],[4003.3,4.48194702],[4003.4,5.29755466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616488244,[[4002.7,0.17471],[4002.6,2.12964702],[4002.5,0.2497122],[4002.3,0.665],[4000.7,6.243]],[[4002.9,3.3240328],[4003.0,0.1747],[4003.1,3.91483526],[4003.3,4.48194702],[4003.4,5.29755466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616488634,[[4002.3,0.665],[4000.7,6.243]],[[4002.9,3.3240328],[4003.0,0.1747],[4003.1,3.91483526],[4003.3,4.48194702],[4003.4,5.29755466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616488635,[[4002.3,0.17473],[4001.7,3.64469],[4000.9,4.34956285],[4000.7,6.243],[4000.5,3.79605]],[[4002.6,0.17472],[4002.8,3.2078],[4002.9,3.3240328],[4003.0,0.89834702],[4003.1,3.91483526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616488943,[[4002.1,0.4051],[4002.0,0.17474],[4001.8,0.665],[4001.6,0.2497122],[4001.3,0.43694]],[[4002.3,0.17473],[4002.5,2.9361328],[4002.7,4.81318228],[4002.8,3.6113],[4002.9,0.82466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616489143,[[4002.1,0.4051],[4002.0,0.17474],[4001.9,0.89834702],[4001.8,0.665],[4001.7,0.7929]],[[4002.3,0.17473],[4002.5,2.9361328],[4002.7,4.81318228],[4002.8,3.6113],[4002.9,0.82466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616489144,[[4002.1,0.4051],[4002.0,0.17474],[4001.9,0.89834702],[4001.8,0.665],[4001.7,0.7929]],[[4002.2,0.3879],[4002.3,0.17473],[4002.4,2.9361328],[4002.5,0.3848],[4002.6,3.91483526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616489338,[[4002.1,0.50188361],[4002.0,0.17474],[4001.9,0.89834702],[4001.8,0.665],[4001.7,0.7929]],[[4002.2,0.3879],[4002.3,3.1108628],[4002.5,0.3848],[4002.6,3.91483526],[4002.8,8.50485466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616489639,[[4002.1,0.4051],[4002.0,0.17474],[4001.9,0.89834702],[4001.8,0.665],[4001.7,0.7929]],[[4002.2,0.3879],[4002.3,3.1108628],[4002.5,0.3848],[4002.6,3.91483526],[4002.8,8.50485466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616490044,[[4002.1,0.6764648],[4001.9,0.89834702],[4001.8,0.665],[4001.7,0.7929],[4001.5,0.43691]],[[4002.2,0.3879],[4002.3,3.1108628],[4002.5,0.3848],[4002.6,3.91483526],[4002.8,3.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616490245,[[4002.1,0.6764648],[4001.9,0.89834702],[4001.8,0.665],[4001.7,0.7929],[4001.5,0.43691]],[[4002.2,0.3879],[4002.3,3.1108628],[4002.5,0.3848],[4002.6,3.91483526],[4002.8,8.50485466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616490441,[[4002.1,0.6764625],[4001.9,0.89834702],[4001.8,0.665],[4001.7,0.7929],[4001.5,0.43691]],[[4002.2,0.3879],[4002.3,3.1108628],[4002.5,0.3848],[4002.6,3.91483526],[4002.8,3.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616490748,[[4002.1,0.2713625],[4001.8,0.665],[4001.7,0.7929],[4001.5,2.38428207],[4000.0,2.19777207]],[[4002.2,0.3879],[4002.3,3.1108628],[4002.5,0.3848],[4002.6,3.91483526],[4002.8,3.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616490943,[[4002.1,0.0966225],[4002.0,0.17474],[4001.8,1.0529],[4001.7,0.7929],[4001.5,2.38428207]],[[4002.2,0.56263],[4002.3,2.9361328],[4002.5,0.3848],[4002.6,3.91483526],[4002.8,3.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616491250,[[4002.0,0.17474],[4001.8,1.0529],[4001.7,0.7929],[4001.5,2.38428207],[3995.9,23.49780575]],[[4002.2,3.4987628],[4002.5,4.29963526],[4002.8,8.50485466],[4002.9,0.43676],[4003.1,0.22435267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616491548,[[4001.8,1.0529],[4001.7,0.7929],[4001.5,2.38428207],[3995.9,23.49780575]],[[4002.2,3.4987628],[4002.5,4.29963526],[4002.8,8.50485466],[4002.9,0.43676],[4003.1,0.22435267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616491549,[[4001.8,0.3879],[4001.7,0.7929],[4001.5,2.61237207],[4000.0,1.94737207],[3999.4,2.495]],[[4002.2,3.3240328],[4002.5,4.29963526],[4002.8,8.50485466],[4003.1,0.22435267],[4046.2,0.09176771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616491747,[[4001.9,0.09661095],[4001.8,0.3879],[4001.7,0.96765],[4001.5,2.61237207],[4001.0,0.43697]],[[4002.0,0.17474],[4002.1,3.3291328],[4002.2,0.3879],[4002.4,3.91483526],[4002.5,0.82161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616491938,[[4001.9,0.09661095],[4001.8,0.3879],[4001.7,0.96765],[4001.5,2.61237207],[4001.2,0.43694]],[[4002.0,0.17474],[4002.1,3.3291328],[4002.2,0.3879],[4002.4,3.91483526],[4002.5,0.82161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616492349,[[4001.9,0.09661095],[4001.8,0.3879],[4001.7,0.96765],[4001.5,1.94737207],[4001.3,0.661]],[[4002.0,0.17474],[4002.1,3.3291328],[4002.2,0.3879],[4002.3,3.2078],[4002.4,3.91483526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616492544,[[4001.8,0.3879],[4001.7,0.96765],[4001.5,1.94737207],[4001.3,0.661]],[[4002.0,0.17474],[4002.1,3.3291328],[4002.2,0.3879],[4002.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616492545,[[4001.8,0.3879],[4001.7,0.7929],[4001.5,1.94737207],[4001.3,0.661],[3999.6,0.2504]],[[4001.9,0.17475],[4002.0,2.9361328],[4002.1,0.393],[4002.2,0.3879],[4002.3,7.12263526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616492751,[[4001.8,0.48450881],[4001.7,0.96765],[4001.5,1.94737207],[4001.3,0.661],[3999.6,0.2504]],[[4001.9,0.17475],[4002.0,2.9361328],[4002.1,0.393],[4002.2,0.3879],[4002.3,7.12263526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616492943,[[4001.8,0.48450881],[4001.7,0.96765],[4001.3,0.661],[4000.0,2.19777207],[3999.6,0.2504]],[[4001.9,0.17475],[4002.0,2.9361328],[4002.1,0.393],[4002.2,0.3879],[4002.3,7.12263526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616493143,[[4001.8,0.48450881],[4001.7,0.7929],[4001.3,2.60837207],[4000.0,1.94737207],[3999.6,0.2504]],[[4001.9,0.17475],[4002.0,2.9361328],[4002.1,0.393],[4002.2,0.3879],[4002.3,7.12263526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616493446,[[4001.8,0.65925881],[4001.7,0.7929],[4001.3,1.09793],[4000.7,6.4927122],[4000.0,1.94737207]],[[4002.0,2.9361328],[4002.1,0.393],[4002.2,0.3879],[4002.3,7.12263526],[4002.5,5.27835466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616493652,[[4001.8,0.56265],[4001.7,0.7929],[4001.4,1.94737207],[4001.3,1.09793],[4000.7,6.4927122]],[[4002.0,2.9361328],[4002.1,0.393],[4002.2,0.3879],[4002.3,7.12263526],[4002.5,5.27835466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616493945,[[4001.8,0.3879],[4001.7,0.7929],[4001.5,0.24978955],[4001.4,1.94737207],[4001.3,0.661]],[[4002.0,3.1108728],[4002.1,0.393],[4002.2,0.3879],[4002.3,7.12263526],[4002.5,5.27835466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616494245,[[4001.9,0.17475],[4001.8,0.3879],[4001.7,0.7929],[4001.5,0.24978955],[4001.4,1.94737207]],[[4002.0,2.9361328],[4002.1,0.56774],[4002.2,0.3879],[4002.3,7.12263526],[4002.5,5.27835466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616494443,[[4001.8,0.3879],[4001.7,0.7929],[4001.5,0.24978955],[4001.4,1.94737207],[3988.4,0.10514719]],[[4002.0,2.9361328],[4002.1,0.393],[4002.2,4.30273526],[4002.3,3.2078],[4002.5,5.27835466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616494648,[[4001.8,0.3879],[4001.7,0.96765],[4001.5,0.24978955],[4001.4,1.94737207],[4000.7,6.9297122]],[[4002.0,3.1108728],[4002.1,0.393],[4002.2,0.3879],[4002.3,7.12263526],[4002.5,5.27835466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616494849,[[4001.8,0.3879],[4001.7,0.96765],[4001.5,0.24978955],[4001.4,1.94737207],[4000.7,6.4927122]],[[4002.0,3.1108728],[4002.1,0.393],[4002.2,0.3879],[4002.3,7.12263526],[4002.5,5.27835466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616495155,[[4001.8,0.3879],[4001.7,0.7929],[4001.6,0.17476],[4001.5,0.24978955],[4001.4,1.94737207]],[[4002.0,3.1108728],[4002.1,0.393],[4002.2,0.3879],[4002.3,7.12263526],[4002.5,5.27835466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616495156,[[4001.8,0.3879],[4001.7,0.7929],[4001.6,0.17476],[4001.5,0.24978955],[4001.4,1.94737207]],[[4001.9,0.17475],[4002.0,2.9361328],[4002.1,0.393],[4002.2,0.3879],[4002.3,7.12263526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616495450,[[4001.8,0.48449871],[4001.7,0.7929],[4001.5,0.24978955],[4001.4,1.94737207],[4000.9,3.47559285]],[[4002.0,2.9361328],[4002.1,0.393],[4002.2,0.3879],[4002.3,7.12263526],[4002.5,5.27835466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616495654,[[4001.8,0.3879],[4001.7,0.7929],[4001.5,0.24978955],[4001.4,1.94737207],[4000.9,3.47559285]],[[4002.0,2.9361328],[4002.1,0.393],[4002.2,0.3879],[4002.3,7.12263526],[4002.5,5.27835466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616495948,[[4001.8,0.3879],[4001.7,0.96765],[4001.5,0.24978955],[4001.4,1.94737207],[4000.9,3.47559285]],[[4002.0,2.9361328],[4002.1,0.393],[4002.2,0.3879],[4002.3,7.12263526],[4002.5,5.27835466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616495949,[[4001.8,0.3879],[4001.7,0.96765],[4001.5,0.24978955],[4001.4,1.94737207],[4000.9,3.47559285]],[[4002.0,2.9361328],[4002.1,0.56774],[4002.2,0.3879],[4002.3,7.12263526],[4002.5,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616519561,[[4002.0,0.4842084],[4001.9,0.89882941],[4001.7,0.17475],[4001.5,0.7621],[4001.4,0.661]],[[4002.1,3.3483731],[4002.2,3.38253],[4002.3,0.4118],[4002.4,4.32932829],[4002.5,0.89882941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616567392,[[4001.6,1.22395],[4001.5,2.70612336],[4001.4,3.2078],[4001.0,0.43697]],[[4002.1,0.17474],[4002.3,0.3804],[4002.4,3.2078],[4002.6,2.93749279],[4002.9,4.98305705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616576202,[[4001.7,0.0976352],[4001.6,0.56896],[4001.5,3.36112336],[4001.4,3.2078],[4001.2,0.24972779]],[[4002.1,0.17474],[4002.2,0.4074],[4002.3,0.3804],[4002.4,3.2078],[4002.5,2.93749279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616606532,[[4000.8,0.3989],[4000.7,0.8204],[4000.5,0.1748],[3999.9,6.26250447],[3999.6,0.64649047]],[[4001.4,6.14529279],[4001.5,0.7905],[4001.6,4.75756705],[4001.7,2.61761447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616648964,[[3999.1,0.8262],[3999.0,0.17487],[3998.9,1.27941648],[3998.7,3.8768],[3998.5,0.68718813]],[[3999.3,0.17486],[3999.6,0.3862],[3999.7,2.93448079],[3999.8,3.2078],[3999.9,1.71080648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616702992,[[4001.9,0.3873],[4001.7,1.07416648],[4001.6,1.0732],[4001.5,3.5864],[3998.9,13.66580754]],[[4002.1,0.17474],[4002.2,3.5823],[4002.5,1.28651648],[4002.7,0.4368],[4002.9,4.03457141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616744128,[[4001.3,0.17477],[4001.0,1.55841648],[4000.7,4.3603],[4000.6,0.437],[4000.3,0.64327383]],[[4001.5,0.4015],[4001.8,1.47676648],[4001.9,0.4058],[4002.0,3.2078],[4002.2,2.92980141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616790082,[[3999.7,3.38264],[3999.5,0.89941648],[3999.4,1.0629],[3999.3,0.7764],[3998.4,1.97869349]],[[4000.0,0.58153],[4000.1,0.3757],[4000.2,3.82921789],[4001.6,7.83331411],[4001.9,9.93613965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616847130,[[3998.9,0.3834],[3998.8,2.87869429],[3998.6,0.657],[3998.5,3.45769379],[3998.2,0.47939385]],[[3999.2,0.17486],[3999.5,6.13760141],[3999.6,0.7826],[3999.7,4.31635705],[4000.3,0.43706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616873148,[[4000.3,0.17482],[4000.1,0.3792],[4000.0,0.90001317],[3999.7,3.64491],[3999.6,1.4669]],[[4000.5,0.3984],[4000.6,2.92980141],[4000.7,0.3905],[4000.8,0.3853],[4000.9,7.12445705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616919078,[[4001.2,0.17478],[4000.9,5.8129431],[4000.5,0.43702],[4000.2,0.43705],[4000.1,0.24981763]],[[4001.3,0.3905],[4001.4,2.93335052],[4001.5,3.2078],[4001.7,4.50012846],[4001.8,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733616932185,[[4000.6,3.2078],[4000.5,1.9481431],[4000.4,0.4142],[4000.3,0.659],[3998.3,0.23426393]],[[4001.1,2.93335052],[4001.3,0.56088],[4001.4,3.91017846],[4001.5,3.9853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617001229,[[4000.8,3.2078],[4000.6,1.56021928],[4000.5,0.1748],[4000.4,0.7717],[4000.3,0.4047]],[[4000.9,0.17479],[4001.0,3.31985052],[4001.3,5.21359774],[4001.4,3.64474],[4001.6,5.33273132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617010039,[[4000.6,0.89921928],[4000.5,0.659],[4000.4,0.7717],[4000.3,0.4047],[3990.1,0.10517072]],[[4001.0,3.31985052],[4001.2,3.91017846],[4001.3,0.7982],[4001.4,9.0028406],[4006.3,12.72913543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617053368,[[3997.6,0.55123],[3997.5,0.4028],[3997.4,2.61324502],[3997.2,3.2078],[3996.7,0.43743]],[[3998.1,0.56951],[3998.2,0.4145],[3998.5,0.3919],[3998.7,3.64502],[3999.1,2.90994513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617084497,[[3997.0,0.90055744],[3996.7,0.3843],[3996.6,0.17497],[3996.4,0.7647],[3996.3,0.664]],[[3997.1,0.4087],[3997.2,3.38275],[3997.3,3.32459076],[3997.5,3.87992684],[3997.9,1.28695744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617159048,[[3995.5,0.17502],[3995.4,0.90055744],[3995.3,3.5847],[3995.1,0.7721],[3994.9,0.667]],[[3995.7,0.7547],[3995.8,2.92440832],[3996.0,0.3886],[3996.1,3.87992684],[3996.2,4.10835744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617169954,[[3996.8,0.17497],[3996.7,0.90055744],[3996.5,4.4105],[3996.2,0.43749],[3995.7,0.20512227]],[[3996.9,3.32533685],[3997.1,0.4156],[3997.2,3.87992684],[3997.3,3.2078],[3997.4,6.31260599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617220303,[[3998.3,0.90055744],[3998.2,0.3768],[3998.1,1.036],[3998.0,0.383],[3997.8,3.2078]],[[3998.4,0.3746],[3998.6,0.3978],[3998.7,0.3773],[3998.8,6.13507462],[3999.0,3.87992684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617245333,[[3998.6,1.73344744],[3998.4,3.59],[3998.2,0.6375925],[3997.9,0.43731],[3997.7,0.20256671]],[[3999.1,3.76247],[3999.3,0.7512],[3999.6,0.90055744],[3999.7,3.36439462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617295773,[[3998.8,0.90055744],[3998.6,0.3892],[3998.4,0.83189],[3998.3,3.6077],[3998.1,0.24993064]],[[3998.9,0.56838],[3999.0,3.89833429],[3999.1,3.6181],[3999.2,5.25520855],[3999.3,0.43716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617334697,[[3999.2,0.17486],[3999.1,0.90055744],[3998.9,1.0523],[3998.8,0.3989],[3998.7,0.84422]],[[3999.3,3.34193222],[3999.6,0.17485],[3999.7,4.27473429],[4000.0,9.35646599],[4001.1,6.78987198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617375754,[[4001.2,0.56878],[4001.1,0.90055744],[4001.0,0.657],[4000.9,0.84608],[4000.8,0.90055744]],[[4001.3,0.7783],[4001.5,3.2078],[4001.7,2.92823222],[4001.9,3.89833429],[4002.0,0.17474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617438506,[[4000.9,1.07534744],[4000.7,0.3986],[4000.5,0.3868],[4000.4,1.0434],[3999.2,1.37455261]],[[4001.0,4.08940166],[4001.3,5.62960855],[4001.4,3.2078],[4001.5,0.43692],[4001.7,1.33745744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617475032,[[4002.0,0.55034],[4001.9,1.70255744],[4001.8,3.2078],[4001.6,0.656],[4001.5,0.43691]],[[4002.1,0.394],[4002.4,0.376],[4002.6,0.17472],[4002.7,6.14166349],[4002.9,4.29401798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617512982,[[4004.4,1.97575488],[4004.2,0.656],[4004.1,0.43663],[4003.9,0.7663],[4003.8,0.64145637]],[[4004.5,0.388],[4004.6,3.6211],[4005.3,2.93386349],[4005.5,3.91181798],[4005.8,5.32622248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617537800,[[4006.2,1.07511744],[4005.9,0.3925],[4005.7,0.83085],[4005.6,1.99202744],[4005.4,0.3891]],[[4006.3,3.2078],[4006.5,0.95065],[4006.6,0.3963],[4007.1,2.93386349],[4007.2,0.43631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617620650,[[4006.9,0.17453],[4006.7,0.89668258],[4006.5,0.43636],[4006.3,1.88028],[4005.9,0.83840855]],[[4007.0,0.4136],[4007.1,3.6206],[4007.2,0.55392],[4007.6,2.93386349],[4007.8,5.00205798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617653079,[[4006.3,0.17455],[4006.2,0.3997],[4006.1,0.654],[4005.9,0.43643],[4005.7,0.81445]],[[4006.4,0.8022],[4006.5,6.15042843],[4006.8,3.92350457],[4007.0,4.88977248],[4008.0,8.72031855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617723330,[[4006.6,0.17454],[4006.4,0.89668258],[4006.3,0.656],[4006.2,0.3855],[4006.1,3.6048]],[[4006.7,0.3787],[4006.9,3.52268846],[4007.0,3.2078],[4007.1,4.32180541],[4007.4,4.88977248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617733039,[[4005.9,1.07125258],[4005.4,0.656],[4005.3,0.7749],[4005.2,0.81651],[4004.4,1.14708258]],[[4006.0,3.38237],[4006.1,4.73350541],[4006.4,5.27517248],[4006.8,5.86772698],[4006.9,1.09233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617788469,[[4005.2,0.1746],[4005.0,1.4603],[4004.9,0.89668258],[4004.8,3.2078],[4004.7,0.43656]],[[4005.4,3.52715632],[4005.5,0.3744],[4005.6,0.3975],[4005.7,7.12740541],[4005.9,5.78645506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617825920,[[4004.4,3.47310767],[4004.3,0.17464],[4004.1,1.93688258],[4003.9,0.41],[4003.8,0.43666]],[[4004.5,0.39],[4004.6,0.17463],[4004.8,3.35908517],[4005.0,4.51128258],[4005.1,3.92559129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617868828,[[4002.4,0.17472],[4002.1,1.95118258],[4001.9,7.84486427],[4001.8,1.03019627],[4001.7,3.64468]],[[4002.7,1.84159258],[4003.0,3.31770856],[4003.1,3.2078],[4003.2,3.9190022],[4003.3,0.43672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617930473,[[4002.2,1.07141258],[4002.0,3.2078],[4001.8,0.654],[4001.7,0.4027],[4001.2,0.63660173]],[[4002.3,0.17473],[4002.4,2.93259539],[4002.6,3.91107475],[4002.8,3.2078],[4002.9,6.16135796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733617967903,[[4002.0,0.17474],[4001.8,1.55068258],[4001.5,0.8088],[4001.3,0.43694],[4001.2,11.03434084]],[[4002.2,0.17473],[4002.4,3.2078],[4002.5,1.1837],[4002.6,3.83207521],[4002.8,3.9126347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733618004327,[[4002.3,0.17473],[4002.0,1.55268258],[4001.8,3.64468],[4001.6,0.7672],[4001.5,0.3969]],[[4002.4,3.2078],[4002.5,0.396],[4002.6,0.389],[4002.9,2.93539263],[4003.1,4.80931728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733618050076,[[4003.5,0.17468],[4003.3,0.89668258],[4003.2,0.4057],[4003.1,0.7972],[4002.9,0.66]],[[4003.6,0.17467],[4003.8,4.29946252],[4003.9,0.3933],[4004.0,5.77926073],[4005.0,8.69672597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733618108214,[[4003.9,0.89668258],[4003.7,3.2078],[4003.5,0.83067],[4003.4,0.4135],[4002.7,0.43678]],[[4004.0,0.17465],[4004.3,6.31685857],[4004.5,6.83560941],[4004.6,4.49798258],[4004.7,8.64361597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733618139023,[[4004.9,0.89668258],[4004.4,1.73032258],[4004.3,0.4044],[4004.1,4.70456153],[4004.0,9.07192037]],[[4005.0,0.19912702],[4005.2,0.7717],[4005.3,6.58175898],[4005.5,4.35315854],[4005.7,4.89879615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733618186456,[[4005.4,1.47127258],[4005.3,0.662],[4005.2,3.91486832],[4005.1,0.60486374],[4005.0,6.55837208]],[[4005.5,0.4076],[4005.7,0.7966],[4006.0,3.2078],[4006.4,0.17455],[4006.7,2.9366667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733618194859,[[4005.4,1.73327258],[4005.0,0.68606959],[4004.9,3.81265535],[4004.8,1.22235],[4004.7,4.78799832]],[[4005.5,0.4076],[4005.7,0.7966],[4006.0,3.2078],[4020.5,157.30810774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733618252398,[[4006.1,0.17456],[4005.9,1.55568258],[4005.6,6.44782863],[4005.5,6.13276108],[4004.6,1.12355]],[[4006.2,3.9683],[4006.5,0.55005],[4006.6,5.88023857],[4006.8,6.83560941],[4006.9,0.43633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733618305845,[[4006.7,1.96790516],[4006.6,0.4105],[4006.5,8.49957503],[4006.3,0.43638],[4006.2,4.0202]],[[4006.8,0.3833],[4007.1,6.15032799],[4007.2,0.7842],[4007.5,3.92326922],[4007.8,4.90864877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733618385395,[[4006.8,10.4445691],[4006.7,0.3871],[4006.6,10.41815982],[4006.5,0.3963],[4006.4,3.64417]],[[4006.9,0.3842],[4007.2,0.7842],[4007.3,6.15221302],[4007.5,4.09776922],[4007.7,4.90864877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733618441943,[[4007.9,1.07116258],[4007.5,1.48775],[4007.4,0.83357],[4007.3,3.45723565],[4007.1,6.47429464]],[[4008.0,0.4058],[4008.1,3.92095114],[4008.3,8.28345893],[4008.4,0.7957],[4008.9,6.31635857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733618480272,[[4006.5,0.89668258],[4005.9,0.4028],[4005.8,4.67344],[4005.6,1.33315258],[4003.5,13.91693087]],[[4006.6,0.58774],[4006.7,3.6028],[4006.8,4.90083968],[4006.9,0.414],[4007.2,7.4300936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733618534810,[[4006.6,0.17454],[4006.5,0.89668258],[4006.2,0.4364],[4006.1,0.7817],[4006.0,0.72842]],[[4006.7,4.33533967],[4006.8,0.3982],[4006.9,0.3744],[4007.0,8.11091653],[4007.6,1.54868258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733618579633,[[4005.7,1.07126258],[4005.3,0.652],[4005.2,0.7932],[4005.1,0.6860471],[4004.0,0.2504]],[[4005.8,0.17458],[4005.9,6.14304434],[4006.1,1.1782],[4006.2,4.35006912],[4006.4,5.33055656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733618638978,[[4004.0,0.17465],[4003.8,1.54868258],[4003.7,0.7642],[4003.6,0.4118],[4003.5,3.45746108]],[[4004.1,4.30023117],[4004.2,0.4094],[4004.3,4.90442341],[4004.4,3.38244],[4004.5,0.3814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733618665001,[[4004.2,0.55385],[4004.1,0.89668258],[4003.8,1.02077955],[4003.6,1.47629],[4003.5,3.2078]],[[4004.3,0.7738],[4004.5,0.4054],[4004.7,0.17463],[4004.9,9.0931081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733618748472,[[4003.8,0.89668258],[4003.6,1.0595],[4003.5,0.17467],[4003.4,0.3956],[4003.3,3.5993]],[[4003.9,0.17466],[4004.0,0.3936],[4004.1,3.32995638],[4004.2,3.2078],[4004.3,5.25406425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733618801302,[[4002.6,0.17471],[4002.5,1.0648],[4002.3,3.5954],[4002.2,7.792512],[4002.1,0.4048]],[[4002.7,2.94409547],[4002.8,0.17471],[4002.9,3.92397015],[4003.0,0.3784],[4003.1,0.3924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733618819119,[[4001.5,0.89668258],[4001.1,3.47566717],[4001.0,1.23066],[4000.9,3.2078],[4000.8,1.73976258]],[[4001.7,3.2078],[4001.8,3.50595841],[4001.9,0.4063],[4002.3,0.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733618843757,[[4002.9,0.1747],[4002.8,0.4111],[4002.7,4.10448258],[4002.6,0.651],[4002.4,0.43682]],[[4003.4,3.31557137],[4003.6,3.2078],[4003.8,3.92099396],[4004.0,1.07134258],[4004.1,5.56238089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733618942821,[[4001.7,1.07143258],[4001.6,0.651],[4001.4,6.14568462],[4001.3,0.8153],[4001.2,11.437252]],[[4001.8,0.3748],[4001.9,4.90161046],[4002.0,0.57434],[4002.1,0.3882],[4002.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733618972255,[[4001.7,0.17475],[4001.6,0.89668258],[4001.3,3.2078],[4001.1,1.22565],[4000.9,1.22844343]],[[4001.8,4.31364378],[4001.9,0.8123],[4002.0,0.17474],[4002.1,4.91152184],[4002.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733619007273,[[4000.8,0.3849],[4000.6,0.4013],[4000.4,0.89668258],[4000.1,0.43706]],[[4000.9,0.93779],[4001.1,5.32612184],[4001.2,3.2078],[4001.3,0.89668258],[4003.4,6.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733619047694,[[4002.1,0.4069],[4002.0,0.89668258],[4001.8,0.3972],[4001.6,0.651],[3999.7,6.246]],[[4002.2,4.89771833],[4002.6,0.7945],[4002.7,3.2078],[4002.8,1.30768258],[4003.3,7.11416678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733619122372,[[4004.2,0.17465],[4004.1,0.89668258],[4003.6,0.43668],[4003.5,0.3836],[4003.4,1.88601]],[[4004.3,0.407],[4004.4,0.56374],[4004.5,6.2712081],[4004.7,3.2078],[4043.4,9.33509838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733619163293,[[4005.1,1.07129258],[4004.9,1.0392],[4004.8,0.7912],[4004.7,3.91848215],[4004.6,5.89515025]],[[4005.2,0.1746],[4005.3,3.2078],[4005.7,0.82286],[4005.8,0.4149],[4005.9,3.37127636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733619193932,[[4005.9,1.07125258],[4005.7,0.4065],[4005.6,0.89668258],[4005.5,7.77628215],[4005.0,0.2024015]],[[4006.0,0.17457],[4006.1,0.3797],[4006.2,0.3948],[4006.3,3.2078],[4006.9,0.43634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733619254162,[[4004.1,1.07133258],[4003.8,1.4169],[4003.7,7.12425334],[4003.6,0.43668],[4001.7,0.27610768]],[[4004.2,0.17465],[4004.6,3.2078],[4004.8,0.7551],[4004.9,0.84995],[4005.0,0.89668258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733619300389,[[4004.5,1.07131258],[4004.2,0.649],[4004.1,0.4011],[4004.0,3.5962],[4003.9,4.56912268]],[[4004.6,0.17463],[4004.7,5.8853081],[4004.8,0.7551],[4004.9,10.48557848],[4007.6,24.97668588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733619351126,[[4005.8,1.07126258],[4005.5,0.649],[4005.3,0.3814],[4005.0,3.2078],[4004.9,0.63592369]],[[4005.9,0.4049],[4006.0,5.44650629],[4006.2,0.4136],[4006.3,3.2078],[4006.6,7.22514263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733619427501,[[4007.1,8.89443921],[4006.9,9.78965349],[4006.8,1.27298258],[4006.7,1.0591],[4006.6,3.64416]],[[4007.2,0.96741],[4007.3,0.414],[4007.5,6.15259264],[4007.7,4.36287317],[4007.9,4.89733629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733619479834,[[4006.7,0.17454],[4006.6,1.28088258],[4006.4,0.3823],[4006.3,0.43639],[4006.2,6.2768865]],[[4006.8,3.92493744],[4006.9,0.17453],[4007.0,5.29039707],[4007.1,0.3852],[4007.2,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733619538179,[[4007.1,1.07120258],[4007.0,7.83122268],[4006.9,1.0443],[4006.8,9.78965349],[4006.7,1.08461361]],[[4007.2,0.58041],[4007.3,3.5947],[4007.4,3.92882146],[4007.5,0.376],[4007.6,5.34728683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733619569711,[[4006.5,0.57574],[4006.3,4.2659],[4006.1,1.06048796],[4005.9,8.26765268],[4005.7,9.78965349]],[[4006.6,0.17454],[4007.0,0.43633],[4007.1,0.4024],[4007.2,0.4059],[4007.3,9.50060005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733619609853,[[4005.7,1.46896258],[4005.4,0.4045],[4005.2,0.66107796],[4005.1,7.55021819],[4002.7,26.98462046]],[[4005.8,0.17458],[4006.0,6.14827986],[4006.1,1.1912],[4006.2,3.92138088],[4006.6,0.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733619695731,[[4008.5,0.647],[4008.4,0.4078],[4008.3,3.38226],[4007.8,5.89668258],[4007.7,0.43623]],[[4008.6,0.17446],[4008.8,0.4086],[4009.0,3.2078],[4009.1,4.9068099],[4009.3,0.43608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733619709347,[[4007.2,4.96278162],[4007.1,0.2494176],[4007.0,5.84472243],[4006.9,0.8167],[4006.8,11.00076324]],[[4007.3,0.17451],[4007.9,0.3872],[4008.0,0.43621],[4008.1,0.406],[4009.2,5.86818052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733619755973,[[4009.4,1.07110258],[4009.2,0.89668258],[4008.9,1.0851],[4008.8,3.2078],[4008.7,5.15017189]],[[4009.5,0.7679],[4009.6,0.3823],[4010.0,3.2078],[4010.2,0.43598],[4010.3,1.08497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733619823941,[[4008.8,3.87856048],[4008.7,5.81784072],[4008.6,3.2078],[4008.4,7.75712096],[4008.2,10.0972012]],[[4009.3,3.2078],[4009.4,0.43606],[4009.6,0.43604],[4009.7,0.4027],[4009.8,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733619845753,[[4008.4,1.2218],[4008.3,0.89668258],[4008.2,0.17447],[4007.8,0.89668258],[4007.7,0.43624]],[[4008.5,3.38226],[4009.0,0.43611],[4009.1,0.4105],[4009.2,0.382],[4009.3,0.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733619895196,[[4010.7,0.17436],[4010.5,0.406],[4010.4,0.89668258],[4010.3,1.0353],[4010.0,0.43599]],[[4010.8,3.10478758],[4010.9,0.377],[4011.0,0.3885],[4011.1,3.91777743],[4011.3,5.79390436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733619941927,[[4009.5,0.4078],[4009.4,3.89343261],[4009.2,5.83154584],[4009.1,0.89668258],[4007.8,15.5748568]],[[4009.6,0.17441],[4009.8,3.2078],[4009.9,0.436],[4010.0,0.43599],[4010.1,0.89668258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733619986061,[[4008.8,0.7876],[4008.6,5.16771519],[4008.4,9.03934584],[4008.2,8.87360841],[4008.0,9.98352656]],[[4008.9,0.17444],[4009.3,3.82631032],[4009.4,0.4009],[4009.5,7.12557743],[4010.1,0.87198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620041290,[[4007.4,0.3851],[4007.0,0.3879],[4006.9,0.17453],[4006.7,1.29254374],[4006.6,0.89668258]],[[4007.5,4.27898258],[4007.7,0.8136],[4007.8,0.43623],[4008.0,4.64957293],[4008.1,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620089949,[[4008.4,0.17446],[4007.9,0.43622],[4007.8,0.4049],[4007.7,0.7857],[4007.6,1.54568258]],[[4008.5,0.4152],[4008.6,4.27893258],[4008.7,0.3798],[4008.9,2.93677035],[4009.2,4.81672122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620150694,[[4007.9,4.30357904],[4007.8,0.82149],[4007.7,5.86324564],[4007.6,1.28438258],[4007.5,11.00662183]],[[4008.0,0.17448],[4008.1,3.92619938],[4008.3,4.90775156],[4008.4,0.84916],[4008.5,1.33284258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620199526,[[4008.7,0.17445],[4008.6,0.06163927],[4008.2,1.33286258],[4008.1,3.2078],[4008.0,1.0832]],[[4008.8,4.73079531],[4008.9,0.17444],[4009.0,4.90775156],[4009.1,1.31028258],[4009.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620254882,[[4009.8,0.5492],[4009.6,1.54368258],[4009.5,0.24929698],[4009.4,1.22135],[4009.1,0.87217]],[[4009.9,2.93527962],[4010.2,3.91429531],[4010.4,4.90775156],[4010.5,1.1839],[4010.8,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620264290,[[4009.9,4.08319979],[4009.7,5.86620608],[4009.4,1.22135],[4009.2,12.94208551],[4008.8,12.5533826]],[[4010.0,0.17439],[4010.4,3.8330363],[4010.5,1.1839],[4010.6,7.1229383],[4010.8,4.90775156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620322743,[[4009.9,5.86919955],[4009.7,9.13541771],[4009.6,3.2078],[4009.5,0.3948],[4009.4,9.73428551]],[[4010.3,0.3973],[4010.4,3.31503186],[4010.5,4.02354],[4010.7,3.91857582],[4010.8,1.33258258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620357361,[[4010.3,0.25228044],[4010.2,0.3831],[4010.1,4.10448258],[4010.0,6.26230469],[4009.9,0.436]],[[4010.4,0.7746],[4010.5,0.4003],[4010.6,4.90463782],[4011.0,9.09354063],[4011.2,6.8561105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620417609,[[4008.0,0.89668258]],[[4008.8,0.17444],[4009.1,0.3997],[4009.2,3.64388],[4009.3,2.93768291],[4009.5,5.15036054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620465440,[[4010.0,1.14897726],[4009.9,5.85315266],[4009.8,0.646],[4009.7,3.2078],[4009.6,7.83123005]],[[4010.1,0.388],[4010.2,0.4131],[4010.5,0.3856],[4010.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620511590,[[4010.1,0.89828645],[4010.0,0.89668258],[4009.9,9.78470031],[4009.8,0.2492715],[4009.7,3.84685266]],[[4010.2,0.4131],[4010.4,0.4055],[4010.5,0.3856],[4010.7,3.91727691],[4011.0,4.88222425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620574427,[[4007.0,0.89668258],[4006.9,0.17453],[4006.5,1.0615],[4006.4,0.3766],[4006.2,0.4364]],[[4007.2,3.38232],[4007.9,0.43622],[4008.0,0.646],[4008.1,0.4362],[4008.3,2.93894572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620613351,[[4006.5,3.2078],[4006.3,0.4043],[4006.2,1.4935],[4006.1,2.19109525],[4005.6,9.77258884]],[[4007.0,3.2078],[4007.1,2.93894572],[4007.3,3.92156513],[4007.5,1.1647],[4007.6,5.31847425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620658981,[[4005.2,0.1746],[4005.0,3.89838008],[4004.9,5.82929198],[4004.7,1.73696424],[4004.6,11.67830005]],[[4005.3,0.1746],[4005.4,0.3943],[4005.5,4.10469424],[4005.7,3.72295812],[4006.0,3.92156513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620680615,[[4005.7,0.17458],[4005.3,0.4135],[4005.1,4.29932],[4005.0,0.3942]],[[4005.8,0.3865],[4005.9,0.89689424],[4006.0,0.388],[4006.1,0.17457],[4006.2,3.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620740165,[[4004.2,0.89731814],[4003.9,1.0398],[4003.7,0.403],[4003.5,1.09972428]],[[4004.3,0.56114],[4004.4,0.7894],[4004.5,6.14885733],[4004.8,4.80689125],[4005.0,5.32350638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620749476,[[4003.9,1.07197814],[4003.8,3.91756932],[4003.7,6.51074297],[4003.6,3.2078],[4003.5,0.8261]],[[4004.1,0.57025],[4004.3,0.3974],[4004.4,0.3843],[4004.5,3.2078],[4007.7,10.8021834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620805916,[[4004.7,4.005],[4004.6,0.3933],[4004.5,10.42290495],[4004.3,0.43661],[4003.8,11.71548594]],[[4005.3,1.1972],[4005.5,3.11850777],[4005.6,3.2078],[4005.8,3.92464218],[4006.2,5.32336638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620827144,[[4006.1,0.17456],[4006.0,1.55731814],[4005.7,0.392],[4005.6,0.4062],[4005.5,0.83657]],[[4006.2,0.384],[4006.5,0.58025],[4006.6,0.4137],[4006.7,3.2078],[4007.0,0.89731814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620863155,[[4006.1,0.89731814],[4006.0,3.91560981],[4005.9,0.17457],[4005.8,5.87916571],[4005.7,0.667]],[[4006.2,4.86068587],[4006.3,0.3913],[4006.4,8.10771133],[4006.7,0.43636],[4006.9,6.30068966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620934303,[[4006.5,1.07186814],[4006.2,0.4364],[4006.0,0.85212],[4005.9,1.0717],[4005.7,3.6211]],[[4006.6,7.1282858],[4006.7,0.57524],[4006.8,0.3829],[4006.9,5.30719336],[4007.3,6.30063966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733620969719,[[4005.9,4.09957594],[4005.8,1.28891814],[4005.6,3.2078],[4005.5,0.66],[4005.4,7.84641279]],[[4006.3,4.70376292],[4006.4,0.43638],[4006.5,3.5861],[4006.6,5.34415997],[4007.8,7.84585978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621000338,[[4004.2,0.3986],[4004.0,1.07196814],[4003.7,0.796],[4003.4,4.56449092],[4003.2,4.10511814]],[[4004.3,3.38244],[4004.5,3.3426763],[4004.7,3.91667202],[4004.8,1.74977814],[4004.9,5.48689327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621061710,[[4002.9,0.1747],[4002.8,3.92411049],[4002.7,0.3944],[4002.6,6.75384697],[4002.4,7.84641279]],[[4003.0,3.3825],[4003.3,0.8005],[4003.5,3.32264899],[4003.6,1.33400814],[4003.9,1.11266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621093926,[[4003.2,0.17469],[4003.0,0.89731814],[4002.9,3.92411049],[4002.7,7.00822883],[4002.5,8.28321279]],[[4003.3,0.17469],[4003.5,3.2078],[4003.6,2.93369233],[4003.8,3.9124537],[4003.9,0.43665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621122953,[[4001.3,0.56637],[4001.2,1.55931814],[4000.8,5.36120814],[4000.6,0.43701],[4000.5,0.2497883]],[[4001.4,3.2078],[4001.7,2.93634301],[4001.9,4.08996591],[4002.0,0.3924],[4002.1,0.89731814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621138668,[[4003.2,0.3766],[4003.1,0.17469],[4002.6,0.3988],[4002.5,6.52598771],[4002.4,0.83571]],[[4003.4,3.78218],[4003.8,0.3882],[4004.0,0.4064],[4004.1,2.93634301],[4004.2,1.09263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621203816,[[4002.9,1.07319472],[4002.8,0.3878],[4002.7,0.4111],[4002.6,0.651],[4002.5,0.3989]],[[4003.0,3.72945006],[4003.1,0.17469],[4003.2,4.32791591],[4003.5,8.10377742],[4003.9,6.51535966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621258763,[[4002.4,0.89849472],[4002.3,8.03871947],[4002.2,0.4037],[4002.1,0.7741],[4001.9,10.41390495]],[[4002.5,3.11784268],[4002.8,7.13196358],[4003.0,0.3784],[4003.1,4.90121761],[4003.2,1.50044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621280675,[[4002.3,1.07322472],[4002.2,4.33631367],[4002.1,0.7741],[4002.0,5.89892051],[4001.9,3.8588]],[[4002.5,0.17472],[4002.7,0.3943],[4002.8,3.2078],[4002.9,5.86435966],[4003.0,0.81516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621363748,[[4002.3,0.55063],[4002.2,5.89057773],[4002.1,1.0642],[4002.0,0.89849472],[4001.9,8.26222569]],[[4002.5,0.17472],[4002.6,3.2078],[4002.8,0.7892],[4002.9,1.27839472],[4003.0,0.43675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621404968,[[4002.1,19.35689324],[4001.8,1.055],[4001.7,0.7928],[4001.6,12.15238594],[4001.5,0.24977645]],[[4002.2,3.2078],[4002.4,0.17473],[4002.6,0.3936],[4002.7,3.35145351],[4002.8,0.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621453807,[[4001.5,4.73162936],[4001.4,5.89236999],[4001.2,9.34659425],[4001.1,0.4025],[4000.9,10.47670217]],[[4001.6,0.17476],[4001.7,0.4111],[4001.8,3.2078],[4001.9,0.3943],[4002.0,0.82117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621464614,[[4001.3,10.61218961],[4001.2,1.30999472],[4001.1,8.43910953],[4000.9,9.82770217],[4000.4,11.71548594]],[[4001.4,0.17477],[4001.7,0.4111],[4001.8,6.58445351],[4001.9,0.3943],[4002.0,5.6434418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621546269,[[3998.5,0.17489],[3998.4,0.649],[3998.2,8.65182336],[3998.1,3.6057],[3998.0,11.16349689]],[[3998.7,1.07338472],[3999.1,3.2078],[3999.4,4.16313818],[3999.5,0.4112],[3999.6,5.25880896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621556071,[[3999.3,0.17486],[3999.1,0.89849472],[3998.9,1.1956],[3998.4,8.75891808],[3998.3,0.43726]],[[3999.4,2.94238818],[3999.5,3.38265],[3999.7,5.23607896],[3999.8,0.804],[3999.9,4.9039803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621607319,[[3997.4,5.88502888],[3997.3,0.3907],[3997.2,8.25468683],[3997.1,3.2078],[3997.0,1.54749472]],[[3997.5,0.17494],[3997.7,0.3852],[3997.8,0.89849472],[3998.0,4.05171],[3998.1,0.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621641550,[[3996.4,6.6589347],[3996.2,11.95351181],[3996.1,0.55348],[3995.9,9.80901565],[3995.8,0.649]],[[3996.5,0.17496],[3996.8,1.33588472],[3996.9,3.80140897],[3997.0,0.43737],[3997.2,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621688985,[[3990.2,3.2078],[3990.0,0.89849472],[3989.6,0.66],[3989.5,0.84148],[3989.2,0.43821]],[[3990.9,0.89849472],[3991.0,0.66],[3991.3,0.4122],[3991.6,0.43796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621723011,[[3992.0,0.7768],[3991.8,3.2078],[3991.2,0.71],[3990.6,0.43806],[3990.0,3.92107011]],[[3992.5,3.2078],[3992.6,1.95896894],[3992.7,0.25048092],[3993.0,0.83961],[3993.9,7.14043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621761146,[[3991.0,3.9368],[3990.9,1.95896894],[3990.8,4.35504652],[3990.6,6.26330978],[3990.5,0.4098]],[[3992.3,2.9214607],[3992.5,0.43786],[3992.6,7.10308094],[3992.9,6.82807011],[3993.0,0.19907402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621798664,[[3992.8,4.67732747],[3992.5,11.05323555],[3992.2,10.20509444],[3992.1,0.3761],[3992.0,0.704]],[[3992.9,0.17513],[3993.3,2.80604894],[3993.4,1.53226],[3993.5,0.3829],[3993.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621806086,[[3991.4,10.51867357],[3991.1,7.84857806],[3991.0,3.383],[3990.8,10.19142258],[3987.9,32.7546254]],[[3991.5,0.17518],[3991.9,3.2078],[3992.1,2.39686894],[3992.2,0.704],[3992.3,0.43788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621876620,[[3993.1,4.61495584],[3993.0,7.83782393],[3992.9,0.699],[3992.8,0.3747],[3992.7,8.21503247]],[[3993.4,3.2078],[3993.6,0.17509],[3994.3,1.95896894],[3994.8,0.87523],[3995.2,2.92349337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621883228,[[3993.6,0.17509],[3993.5,0.3808],[3993.4,0.4059],[3993.3,0.3893],[3993.2,5.87885499]],[[3993.7,0.17509],[3993.9,0.2851],[3994.2,0.43767],[3994.3,2.35726894],[3994.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621921364,[[3996.2,0.17498],[3996.0,1.183],[3995.9,1.95387589],[3995.6,0.43752],[3995.4,3.8868]],[[3996.4,0.17497],[3996.5,3.2078],[3996.7,0.822],[3996.9,0.3828],[3997.0,5.80672037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733621965496,[[3996.5,4.8046338],[3996.4,7.83983247],[3996.2,12.16451892],[3995.9,0.43748],[3993.9,0.28519377]],[[3996.8,3.2078],[3997.0,0.3777],[3997.2,0.407],[3997.3,1.11434],[3997.6,3.36080337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622017948,[[3996.2,1e-05],[3995.5,3.92955631],[3995.3,7.08232602],[3995.1,7.85229411],[3995.0,1.07627119]],[[3996.3,5.98079],[3996.4,3.2078],[3996.5,4.2257643],[3996.6,0.63320047],[3996.7,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622071091,[[3997.0,0.17496],[3996.6,2.12063119],[3996.4,3.2078],[3996.3,0.43747],[3996.1,0.43749]],[[3997.1,0.57345],[3997.2,0.3848],[3997.3,0.90123119],[3997.7,4.2454],[3998.1,0.64183171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622109819,[[3997.8,13.55123865],[3997.7,0.90123119],[3997.6,9.81536764],[3997.5,1.1959],[3997.3,1.09536]],[[3998.3,3.6023],[3998.4,0.4097],[3998.5,1.33847119],[3998.7,1.0606],[4000.4,2.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622158656,[[3998.5,21.42521523],[3998.3,9.98087353],[3998.2,0.90123119],[3998.1,3.5868],[3998.0,0.3812]],[[3998.6,0.17489],[3998.8,0.396],[3998.9,0.3809],[3999.0,3.64499],[3999.1,0.82157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622220310,[[3998.6,10.25256443],[3998.5,0.58559],[3998.4,9.18549386],[3998.3,0.3797],[3998.1,10.497179]],[[3998.7,0.17489],[3998.8,0.3792],[3998.9,3.2078],[3999.1,0.4087],[3999.2,0.43718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622261252,[[3997.7,1.68693119],[3997.6,7.87106267],[3997.5,0.83194],[3997.4,0.3854],[3997.3,9.839179]],[[3997.8,0.17493],[3998.0,0.4068],[3998.1,0.43729],[3998.2,3.2078],[3998.4,0.43726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622302676,[[3998.0,23.85726363],[3997.9,0.4132],[3997.8,0.401],[3997.7,0.3758],[3997.6,11.7671682]],[[3998.1,0.17492],[3998.4,0.4144],[3998.5,3.64505],[3998.6,0.81544],[3998.8,2.93906079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622321694,[[3998.3,0.09606904],[3998.2,5.89694419],[3998.1,0.58881],[3998.0,12.37902344],[3997.9,0.656]],[[3998.4,0.1749],[3998.5,0.806],[3998.6,0.43723],[3998.9,7.48120313],[3999.1,3.91481332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622400350,[[3998.6,1.28303119],[3998.5,0.17489],[3998.3,4.31508848],[3998.2,5.89453272],[3998.1,0.656]],[[3998.7,0.17489],[3998.9,3.2078],[3999.2,0.83627],[3999.3,4.2151578],[3999.4,1.09315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622437170,[[3998.6,1.07612119],[3998.5,0.3842],[3998.4,0.412],[3998.1,7.98738654],[3998.0,0.656]],[[3998.7,3.10595696],[3998.9,3.91260347],[3999.1,4.89075434],[3999.2,0.84027],[3999.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622452887,[[3999.6,0.17485],[3999.5,0.90123119],[3999.4,1.4609],[3999.2,0.43717],[3999.1,0.4103]],[[3999.7,2.92846694],[3999.9,3.90544266],[4000.0,0.17483],[4000.1,8.50685434],[4000.4,0.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622508536,[[3998.5,0.3793],[3998.4,9.08919028],[3998.3,0.4058],[3998.2,8.7430849],[3998.1,3.30668911]],[[3998.6,0.55899],[3998.9,1.73443119],[3999.1,1.09318],[3999.3,6.7774724],[3999.5,3.90721726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622548272,[[3998.8,0.3874],[3998.7,5.88139028],[3998.5,8.39604371],[3998.4,0.90123119],[3998.3,13.01011714]],[[3998.9,0.17488],[3999.0,0.4019],[3999.1,0.3988],[3999.2,6.1412095],[3999.3,1.33839119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622611211,[[3998.1,6.65359103],[3998.0,0.90123119],[3997.9,7.84185371],[3997.7,10.18021714],[3997.4,1.0934]],[[3998.2,0.17493],[3998.4,3.2078],[3998.5,0.43729],[3998.7,0.84447],[3998.8,3.58442448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622640246,[[3998.5,0.90123119],[3998.3,3.6089],[3998.2,0.43732],[3998.0,4.32748962],[3997.9,0.3943]],[[3998.8,2.92818008],[3999.0,3.90617127],[3999.1,0.55379],[3999.2,8.09406836],[3999.3,1.55623119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622719825,[[3997.3,0.17496],[3997.2,5.89577983],[3997.1,0.787],[3997.0,12.3883349],[3996.8,10.64468714]],[[3997.4,0.3797],[3997.5,0.17496],[3997.7,3.2078],[3997.9,1.28663119],[3998.0,3.36869512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622747423,[[3995.3,0.41],[3995.2,0.3929],[3994.7,0.25006376],[3994.6,0.4052],[3993.5,0.2504]],[[3995.4,0.17505],[3995.8,6.13805156],[3995.9,1.95430713],[3996.0,0.43757],[3996.1,4.13371632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622790269,[[3995.2,0.56505],[3994.7,14.10681714],[3992.7,41.39466666]],[[3995.3,0.17505],[3995.5,0.90200762],[3995.8,3.64539],[3995.9,0.2231],[3996.0,1.33957762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622815105,[[3995.7,0.3987],[3995.6,0.17504],[3995.5,5.90377482],[3995.3,7.86256644],[3995.2,0.39]],[[3995.8,0.17503],[3995.9,1.55800762],[3996.0,6.13805156],[3996.2,3.91071632],[3996.7,0.25022456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622879237,[[3995.6,4.10237698],[3995.5,7.07427733],[3995.4,1.55800762],[3995.2,7.86256644],[3995.0,13.69794098]],[[3995.7,0.17503],[3996.1,3.64535],[3996.3,0.43753],[3996.4,1.12530762],[3996.9,4.78536447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622934577,[[3996.0,0.17502],[3995.7,0.90200762],[3995.6,3.2078],[3995.5,0.656],[3995.3,4.36436454]],[[3996.1,0.17502],[3996.4,0.90200762],[3996.5,2.93002938],[3996.7,4.34791447],[3996.8,1.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733622959290,[[3995.2,0.3829],[3995.1,4.28486762],[3994.9,0.3898],[3994.8,4.58173454],[3993.7,11.7627805]],[[3995.3,0.17505],[3995.7,0.43759],[3995.9,0.81857],[3996.0,1.65740762],[3996.3,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623036359,[[3994.1,0.4023],[3993.9,3.88718515],[3993.7,4.34035889],[3993.5,9.11017282],[3993.4,0.17512]],[[3994.2,0.17508],[3994.3,0.90200762],[3994.5,0.84388],[3994.6,0.3844],[3994.7,2.92219486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623088706,[[3993.0,0.17515],[3992.8,4.10980762],[3992.7,0.81622],[3992.6,0.3824],[3992.4,1.33994762]],[[3993.1,3.91043447],[3993.2,0.17514],[3993.3,5.2684264],[3993.7,1.99481762],[3993.8,5.85194615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623111415,[[3992.3,0.17518],[3992.2,0.3836],[3992.1,0.4001],[3992.0,1.31680762],[3991.9,0.438]],[[3992.4,0.3922],[3992.5,4.08105753],[3992.6,0.3827],[3992.7,0.90200762],[3992.8,5.27934988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623138816,[[3994.3,3.3829],[3994.1,0.4112],[3994.0,0.3787],[3993.9,0.3854],[3993.7,5.90588015]],[[3994.4,0.55129],[3994.5,0.90200762],[3994.6,0.383],[3994.8,0.3798],[3994.9,1.09269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623199475,[[3995.2,6.30468015],[3995.1,3.38286],[3994.9,9.58766577],[3994.7,10.27908571],[3994.6,0.655]],[[3995.3,0.17505],[3995.7,4.26445112],[3995.8,0.84409],[3995.9,4.72022649],[3996.0,3.8628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623229194,[[3994.7,0.57748],[3994.6,5.90055088],[3994.5,3.5942],[3994.4,8.76940879],[3994.3,0.381]],[[3994.8,0.17508],[3995.0,0.4166],[3995.1,0.657],[3995.4,1.30000762],[3995.8,2.92527353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623287637,[[3994.2,0.783],[3994.1,3.2078],[3994.0,3.92898073],[3993.9,0.57221],[3993.8,5.90055088]],[[3994.3,0.1751],[3994.5,1.1893],[3994.6,1.33972762],[3994.8,0.43769],[3995.1,1.7331908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623326761,[[3995.6,0.09865447],[3995.4,0.17504],[3995.2,3.2078],[3995.1,1.0469],[3994.9,5.27474842]],[[3995.7,1.07703762],[3996.0,0.3791],[3996.1,0.3876],[3996.2,4.76841737],[3996.4,0.43752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623387002,[[3995.7,7.14046899],[3995.6,0.4009],[3995.5,6.07479867],[3995.4,0.4147],[3995.3,8.52240117]],[[3995.8,0.17503],[3996.1,0.90200762],[3996.2,3.76370269],[3996.3,0.3986],[3996.4,4.76898417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623440239,[[3994.2,0.3855],[3993.9,3.2078],[3993.8,1.55700762],[3993.7,0.8085],[3993.5,0.25029096]],[[3994.3,0.1751],[3994.4,0.8138],[3994.7,0.90200762],[3995.0,0.43767],[3995.6,0.87523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623474074,[[3993.3,0.09647509],[3993.2,8.83844117],[3993.0,9.83425146],[3992.9,1.30360762],[3992.8,0.655]],[[3993.4,0.17514],[3993.6,1.28510762],[3993.7,0.3767],[3993.8,0.8443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623524704,[[3994.9,0.3953],[3994.7,0.17508],[3994.5,0.658],[3994.4,3.6045],[3994.3,4.82826449]],[[3995.0,0.56547],[3995.1,0.90200762],[3995.3,4.15581464],[3995.5,0.43762],[3995.7,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623580564,[[3993.0,0.3764],[3992.9,3.2078],[3992.8,0.90200762],[3992.7,0.58277],[3992.4,0.90629848]],[[3993.1,0.17515],[3993.3,0.3896],[3993.4,1.20775],[3993.5,0.90200762],[3993.7,0.43782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623638012,[[3992.8,0.09914205],[3992.7,7.86786687],[3992.6,0.655],[3992.5,10.21805146],[3992.4,4.10980762]],[[3992.9,0.17516],[3993.2,1.1604],[3993.3,1.33986762],[3993.4,3.2078],[3993.5,0.43783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623683256,[[3992.3,7.87103447],[3992.2,0.4115],[3992.1,0.17519],[3992.0,9.83425146],[3991.9,4.0125]],[[3992.4,0.17518],[3992.6,0.405],[3992.8,0.43792],[3992.9,0.90200762],[3993.0,1.20159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623692344,[[3991.2,0.17523],[3991.1,0.3865],[3991.0,7.14093536],[3990.9,1.27740762],[3990.8,6.30040741]],[[3991.8,2.10990762],[3991.9,3.8648],[3992.4,1.07564771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623728980,[[3991.5,4.28502762],[3991.4,0.4004],[3991.3,7.87103447],[3991.2,0.4066],[3991.1,10.89725146]],[[3991.6,0.17521],[3992.0,0.7604],[3992.1,0.3774],[3992.2,0.90200762],[3992.3,0.43797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623778312,[[3992.1,0.17519],[3992.0,3.93750316],[3991.9,0.7718],[3991.8,6.31435474],[3991.7,4.54782762]],[[3992.2,0.3917],[3992.3,3.88839639],[3992.6,8.0179363],[3992.8,4.88866618],[3992.9,1.09691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623825755,[[3991.9,0.25790879],[3991.7,3.94118713],[3991.6,6.98899832],[3991.5,0.3829],[3991.4,4.6385]],[[3992.0,4.09680848],[3992.2,4.88866618],[3992.3,0.81377],[3992.4,3.2078],[3992.5,1.29310762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623882108,[[3992.5,0.50556706],[3992.4,7.88664766],[3992.3,1.07718762],[3992.2,10.67830171],[3991.5,14.40316116]],[[3992.6,0.17517],[3992.8,0.4041],[3992.9,0.90200762],[3993.0,0.4379],[3993.1,4.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623937852,[[3992.6,4.28497762],[3992.5,0.655],[3992.4,0.4097],[3992.3,0.4131],[3992.1,0.3885]],[[3992.7,0.17517],[3992.8,0.4046],[3992.9,2.94068497],[3993.1,5.17009329],[3993.6,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733623978480,[[3992.3,0.99818],[3992.2,4.83169753],[3992.1,3.6078],[3992.0,5.89459095],[3991.8,7.86533842]],[[3992.4,0.17518],[3992.8,2.93409195],[3992.9,0.4379],[3993.0,0.90200762],[3993.1,5.0888226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733624032828,[[3992.1,0.8211],[3992.0,4.28500762],[3991.9,3.93704784],[3991.7,6.15594669],[3991.3,0.43807]],[[3992.2,0.17519],[3992.5,0.43795],[3992.6,3.92081541],[3992.8,5.32806326],[3992.9,4.49260762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733624104100,[[3994.2,0.654],[3994.0,4.71208036],[3993.9,3.2078],[3993.8,5.90135365],[3993.6,9.21352767]],[[3994.3,0.1751],[3994.7,0.43771],[3995.0,0.43768],[3995.2,0.4008],[3995.3,4.88229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733624114713,[[3994.1,0.90200762],[3993.8,0.3813],[3993.6,5.54790295],[3993.5,9.10915365],[3993.2,7.87370005]],[[3994.2,0.1751],[3994.5,6.58476876],[3994.6,1.63342],[3994.8,3.91898502],[3995.0,6.67594473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733624204074,[[3997.8,0.17494],[3997.6,0.90200762],[3997.5,0.7804],[3997.4,0.653],[3997.3,3.64522]],[[3997.9,0.56224],[3998.0,3.2078],[3998.1,0.4122],[3998.2,0.4085],[3998.8,0.43726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733624238592,[[3998.0,0.90200762],[3997.8,3.93234106],[3997.6,5.90314147],[3997.4,7.87370005],[3997.2,10.73368065]],[[3998.1,0.17493],[3998.4,4.04541],[3998.5,0.4373],[3998.6,1.67010762],[3998.9,3.58512474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733624262312,[[3997.2,1.67400762],[3997.1,1.0641],[3997.0,0.25007064],[3996.6,7.57763106],[3993.8,30.3841382]],[[3997.5,3.2078],[3997.6,0.3873],[3997.7,0.7887],[3998.5,3.91402719],[3998.7,0.87455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733624301934,[[3998.9,0.90200762],[3998.8,1.0294],[3998.7,0.4144],[3998.6,0.25000437],[3995.6,29.57176374]],[[3999.2,3.2078],[3999.3,1.1437],[3999.8,3.38000863],[4001.2,8.96989229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733624408828,[[3999.2,7.85772653],[3999.1,0.651],[3999.0,0.90200762],[3998.9,9.8076611],[3998.8,0.3816]],[[3999.3,0.17488],[3999.4,6.15978749],[3999.6,4.71328332],[3999.7,1.73486762],[3999.9,5.35729961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733624425734,[[3998.6,1.0758184],[3998.4,0.7706],[3998.3,3.78592],[3998.1,3.9150661],[3998.0,0.651]],[[3998.7,0.1749],[3998.9,6.15325637],[3999.1,5.53580332],[3999.3,5.35735961],[3999.8,6.55378607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733624469569,[[4000.3,1.07682762],[4000.2,4.30412536],[4000.0,5.87276691],[3999.9,4.0002],[3999.8,8.50872653]],[[4000.4,0.17481],[4000.7,0.3875],[4000.9,0.43698],[4001.0,0.7853],[4001.1,6.15354033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733624513410,[[4000.7,0.65],[4000.6,0.4078],[4000.3,3.2078],[4000.2,4.28530516],[4000.1,6.07266338]],[[4000.8,0.1748],[4001.3,0.43694],[4001.4,0.8199],[4001.5,3.2078],[4001.7,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733624569749,[[4001.0,1.07359239],[4000.8,0.4162],[4000.7,3.91261842],[4000.6,5.87002226],[4000.5,0.17481]],[[4001.1,0.69714563],[4001.3,3.36037672],[4001.4,4.04923],[4001.5,3.92853655],[4001.7,0.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733624608798,[[4001.9,1.24826315],[4001.6,7.11456923],[4001.4,6.75995463],[4000.0,15.9426577],[3998.6,0.87519734]],[[4002.0,0.61175],[4002.1,0.3979],[4002.3,0.7663],[4002.4,0.43683],[4002.5,6.59039672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733624675838,[[4000.9,5.88133836],[4000.8,1.10334511],[4000.7,3.2078],[4000.6,7.83249584],[4000.5,0.96292]],[[4001.0,0.437],[4001.1,0.17478],[4001.2,0.3988],[4001.5,3.71188514],[4001.7,4.36543655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733624720468,[[4000.1,0.89903433],[3999.7,7.08373466],[3999.6,4.10683433],[3999.5,7.81310902],[3999.2,16.01185033]],[[4000.2,0.59182],[4000.3,0.4052],[4000.4,3.2078],[4000.6,0.43702],[4000.7,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733624757196,[[4001.2,4.77125203],[4001.1,7.81310902],[4000.9,13.87168466],[4000.8,1.088],[4000.7,0.7203]],[[4001.3,0.8116],[4001.5,0.3954],[4001.6,1.07379433],[4001.9,3.2078],[4002.2,0.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733624788730,[[4003.3,0.25272585],[4003.1,0.89903433],[4002.8,0.83237],[4002.7,3.98431719],[4002.5,4.3405755]],[[4003.4,0.3894],[4003.5,3.2078],[4003.6,0.3954],[4003.7,0.58317],[4005.1,11.16615961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733624853371,[[4004.1,10.8475304],[4003.9,8.73232506],[4003.8,3.6056],[4003.7,9.78915437],[4003.6,0.649]],[[4004.2,0.17465],[4004.3,2.94507076],[4004.4,0.4005],[4004.5,0.805],[4004.6,3.92392252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733624912435,[[4003.7,13.88059277],[4003.6,10.17893963],[4003.5,1.27653433],[4003.4,0.3847],[4003.2,3.64453]],[[4003.8,0.17467],[4004.0,0.385],[4004.1,0.7777],[4004.2,6.80103775],[4004.3,1.33565433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733624937051,[[4002.9,21.61181439],[4002.7,10.79974963],[4002.6,0.89903433],[4002.4,0.3852],[4000.1,21.5650977]],[[4003.0,0.1747],[4003.2,3.6191],[4003.3,1.0518],[4003.4,0.89903433],[4003.7,0.68645709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733624996100,[[4004.7,0.89903433],[4004.6,0.3944],[4004.2,4.34525551],[4002.8,16.6158964]],[[4005.1,4.50011592],[4005.2,0.3935],[4005.3,8.49291178],[4005.6,0.648],[4005.7,1.33550433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733625005618,[[4005.1,10.61091242],[4004.8,8.71354627],[4004.7,3.2078],[4004.6,10.60024196],[4003.7,0.87337]],[[4005.2,0.56811],[4005.3,0.3762],[4005.5,0.4131],[4005.6,3.2078],[4005.7,0.89903433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733625073365,[[4001.3,0.3946],[4001.2,0.3895],[4001.0,0.89903433],[4000.9,0.4167],[4000.6,6.30003348]],[[4001.4,0.17477],[4001.7,0.3897],[4001.8,1.33593433],[4002.0,4.253],[4002.1,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733625095385,[[4000.7,0.29969468],[4000.6,0.1748],[4000.5,3.6056],[4000.2,1.69613433],[4000.1,6.52437145]],[[4000.8,0.1748],[4001.1,0.3859],[4001.2,1.33599433],[4001.4,4.03075],[4001.5,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733625147206,[[4001.4,0.68372253],[4001.2,0.89903433],[4001.1,9.49484478],[4001.0,0.671],[4000.9,7.83347184]],[[4001.9,0.4067],[4002.0,3.2078],[4002.1,0.89903433],[4002.3,3.78839548],[4002.4,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733625182627,[[4001.5,14.19631699],[4001.4,9.78564867],[4001.3,0.89903433],[4001.2,3.6181],[4001.0,1.51196]],[[4001.9,1.1754],[4002.1,3.2078],[4002.2,0.89903433],[4002.3,0.666],[4003.7,6.85571282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733625237777,[[4001.6,5.19136766],[4001.4,5.87189448],[4001.3,0.4053],[4001.2,0.4035],[4000.0,15.65703788]],[[4001.7,0.17476],[4002.1,0.43686],[4002.2,3.74606263],[4002.3,0.411],[4002.4,3.64463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733625297514,[[4000.9,4.591463],[4000.8,5.8757933],[4000.7,0.4091],[4000.6,8.24649459],[4000.4,10.7030963]],[[4001.0,0.56701408],[4001.1,0.3798],[4001.2,3.2078],[4001.3,1.31533433],[4001.4,0.43694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733625330839,[[4000.6,4.97908814],[4000.5,0.8312],[4000.4,8.01981395],[4000.2,13.01186197],[4000.1,0.89903433]],[[4000.7,0.1748],[4001.0,0.43697],[4001.1,0.4089],[4001.2,7.48742886],[4001.3,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1733625399873,[[3999.9,9.09695036],[3999.7,0.89903433],[3999.6,8.49258784],[3999.3,0.43715],[3998.9,11.74277841]],[[4000.5,4.89693773],[4000.6,0.89903433],[4000.8,3.611],[4000.9,0.414],[4001.0,6.52632527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733625431506,[[4001.0,3.38258],[4000.7,0.89903433],[4000.4,6.31712427],[4000.1,8.52704203],[3999.9,9.80978612]],[[4001.3,0.3821],[4001.5,2.94101267],[4001.6,0.89903433],[4001.7,0.43689],[4001.8,4.34061397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733625484242,[[4001.0,4.52830362],[4000.9,8.24903938],[4000.7,9.96442758],[4000.2,11.74277841],[3999.3,20.4579896]],[[4001.1,0.55958],[4001.2,3.6164],[4001.3,3.34771267],[4001.4,1.54903433],[4001.5,0.43692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733625507875,[[4001.0,3.9992597],[4000.9,0.4069],[4000.8,6.43934732],[4000.6,7.84213938],[3999.1,0.24989129]],[[4001.1,4.49909858],[4001.2,0.3986],[4001.3,0.89903433],[4001.4,4.91557833],[4001.5,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733625562802,[[3999.7,0.84851325],[3999.4,3.9251051],[3999.3,6.06285096],[3999.1,0.89903433],[3999.0,11.05779961]],[[3999.8,1.07387433],[3999.9,2.94583074],[4000.1,0.3946],[4000.2,4.36605648],[4000.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733625608123,[[4000.4,0.48879649],[4000.3,5.86715367],[4000.1,8.20437156],[3999.4,11.73430734],[3998.9,16.52012312]],[[4000.5,0.17481],[4000.8,1.29423433],[4001.0,0.82228],[4001.2,4.02045],[4001.6,0.87382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733625674974,[[4000.1,0.07810186],[4000.0,6.45370352],[3999.9,3.2078],[3999.8,8.87181028],[3999.7,1.31183433]],[[4000.2,0.17482],[4000.3,2.94905374],[4000.5,3.93207165],[4000.6,0.43702],[4000.7,5.81549871]]]
["bitfinex-derivatives","ETHF0:USTF0",1733625729220,[[3999.5,3.99935432],[3999.3,6.29827794],[3999.2,0.8006],[3999.1,11.95096181],[3997.9,19.48909961]],[[3999.6,0.17485],[3999.7,2.94865773],[3999.9,0.43709],[4000.0,4.83057797],[4000.1,4.04248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733625780479,[[3999.9,23.83819994],[3999.7,0.7859],[3999.6,0.17485],[3999.5,0.89903433],[3999.2,13.71952824]],[[4000.0,0.17483],[4000.3,0.3902],[4000.4,1.71387433],[4000.5,3.6214],[4000.6,0.43702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733625821605,[[4004.2,1.07367433],[4003.8,0.4034],[4003.7,3.8578],[4003.6,4.31415772],[4003.4,5.85593658]],[[4004.8,0.17462],[4004.9,3.5969],[4005.0,0.4133],[4005.1,0.89903433],[4005.2,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1733625879733,[[4003.3,0.9761552],[4003.2,3.90781001],[4003.0,6.03641502],[4002.9,3.2078],[4002.8,8.47959634]],[[4003.4,0.17468],[4003.5,0.4099],[4003.6,0.4057],[4003.8,3.79114653],[4004.0,7.57473199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733625934661,[[4002.6,3.91241718],[4002.4,5.86687296],[4002.2,8.7141857],[4002.1,0.3918],[4002.0,14.69156733]],[[4002.7,0.98721],[4002.9,2.94608778],[4003.0,0.84605],[4003.1,5.26298263],[4003.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733625974881,[[4003.5,3.2078],[4003.3,3.90317899],[4003.2,7.42295298],[4002.9,7.81286597],[4002.4,0.19747113]],[[4003.6,0.17467],[4003.9,0.43665],[4004.0,1.68471559],[4004.2,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626019735,[[4004.4,3.89314124],[4004.3,6.74502175],[4004.0,11.6809312],[4003.8,9.76608246],[4003.3,11.7237681]],[[4004.6,0.4138],[4005.0,4.54245559],[4005.1,0.7844],[4005.6,1.77105559],[4007.3,7.85577861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626074560,[[4004.0,0.17321202],[4003.9,0.17466],[4003.8,0.389],[4003.6,3.8828],[4003.5,7.79136529]],[[4004.1,0.55135],[4004.2,0.4159],[4004.6,0.4087],[4004.7,0.43657],[4004.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626111190,[[4004.1,4.75166696],[4004.0,7.82172503],[4003.8,9.77868854],[4003.7,3.2078],[4003.6,0.68]],[[4004.2,0.17465],[4004.3,0.89799278],[4004.4,0.79],[4004.5,0.84719],[4004.7,3.64437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626153832,[[4002.5,0.4145],[4002.4,5.85844341],[4002.2,7.81324628],[4001.9,9.76738566],[4001.8,0.96125]],[[4002.6,0.17472],[4002.9,0.89799278],[4003.0,3.64456],[4003.1,0.4072],[4003.2,1.66939278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626196377,[[4000.4,0.58924875],[4000.3,3.90052092],[4000.1,5.85095586],[3999.9,8.21614628],[3999.8,0.406]],[[4000.5,4.28060278],[4000.8,1.03928776],[4000.9,0.675],[4001.0,0.43698],[4001.2,0.7981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626219496,[[3999.0,0.4148],[3998.5,3.91071938],[3998.3,6.63765586],[3998.2,0.17491],[3998.1,7.81324628]],[[3999.1,3.38267],[3999.2,0.805],[3999.3,0.89799278],[3999.5,1.49774],[3999.6,1.33512278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626259121,[[3999.5,3.9119844],[3999.3,5.86851213],[3999.1,7.82468284],[3998.9,9.76738566],[3998.8,4.2885]],[[3999.6,0.17485],[3999.7,0.89799278],[3999.9,4.3999],[4000.0,0.43709],[4000.2,0.87414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626295155,[[3999.6,4.89368858],[3999.5,6.04415709],[3999.3,9.13133557],[3999.2,3.2078],[3998.9,0.43719]],[[3999.7,0.17485],[4000.0,0.3766],[4000.1,4.10579278],[4000.2,0.43706],[4000.3,0.8006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626365713,[[3998.9,23.93033517],[3998.7,0.7811],[3998.6,3.2078],[3998.5,13.03586088],[3998.2,13.6900604]],[[3999.0,0.17487],[3999.1,0.89799278],[3999.5,3.64494],[3999.6,0.3813],[3999.7,0.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626388820,[[3998.6,24.0270306],[3998.3,0.806],[3998.2,11.7237681],[3998.1,0.672],[3998.0,4.10579278]],[[3998.7,0.58299],[3998.8,0.3928],[3998.9,0.3825],[3999.0,3.2078],[3999.1,0.43719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626445669,[[3998.6,0.57884441],[3998.5,3.92071748],[3998.4,5.88107623],[3998.3,0.4046],[3998.2,0.4017]],[[3998.7,0.57999],[3998.8,3.93393966],[3998.9,0.89799278],[3999.0,0.43719],[3999.1,4.91742458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626512830,[[4000.3,4.93528296],[4000.2,5.86541713],[4000.0,11.43384611],[3999.9,0.89799278],[3999.8,9.80062125]],[[4000.4,0.58251],[4000.6,0.4038],[4000.7,0.89799278],[4000.8,0.3854],[4000.9,0.43698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626542261,[[4000.5,7.9555874],[4000.4,6.93821991],[4000.2,8.24074611],[4000.0,10.84382125],[3999.9,0.3792]],[[4000.6,0.1748],[4000.7,0.3976],[4000.8,0.3798],[4000.9,0.3956],[4001.0,1.33497278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626602812,[[3999.6,4.68707722],[3999.5,8.21546054],[3999.4,0.4114],[3999.3,9.77898787],[3999.2,0.3973]],[[3999.7,0.17484],[3999.8,1.30699278],[3999.9,0.81359],[4000.0,3.2078],[4000.1,0.43708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626665652,[[3998.4,0.3836],[3998.3,3.7949],[3998.1,1.56599278],[3998.0,0.25002249],[3997.8,0.4122]],[[3998.5,0.17489],[3998.9,2.40061724],[3999.0,1.1649],[3999.1,4.28041713],[3999.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626705473,[[3998.0,0.47444626],[3997.9,8.22487826],[3997.7,9.75714324],[3997.6,0.89799278],[3997.5,1.22544]],[[3998.1,0.17491],[3998.3,0.89799278],[3998.4,5.98978203],[3998.5,0.4013],[3998.6,3.38247435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626772927,[[3997.5,18.4436356],[3997.3,0.4152],[3997.2,4.66974278],[3997.1,12.8164202],[3990.9,0.10507473]],[[3997.6,0.58463],[3997.7,0.8018],[3997.8,1.96834702],[3998.0,3.38982053],[3998.1,0.89799278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626796158,[[3998.9,4.09501796],[3998.8,5.88197518],[3998.7,3.9959],[3998.6,1.55299278],[3998.5,7.84263357]],[[3999.0,0.17487],[3999.2,0.818],[3999.3,0.3848],[3999.5,1.33513278],[3999.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626861798,[[4001.1,3.90952335],[4000.9,6.76116251],[4000.8,3.79569],[4000.7,8.50563357],[4000.5,10.21573798]],[[4001.2,0.17478],[4001.6,0.43692],[4001.7,0.4369],[4001.8,1.27449278],[4001.9,3.74562053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626886105,[[4003.7,0.17467],[4003.5,4.32100291],[4003.3,11.68517097],[4003.2,0.412],[4003.1,0.4023]],[[4003.9,0.58276],[4004.4,0.4129],[4004.5,3.6444],[4004.8,0.663],[4007.8,9.83484916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626903024,[[4004.1,1.94760047],[4003.9,0.17466],[4003.8,0.3951],[4003.6,0.679],[4003.5,0.4078]],[[4004.2,0.17465],[4004.4,0.40816568],[4004.5,0.8139],[4004.6,3.64438],[4004.8,0.43657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733626960355,[[4002.4,5.75859403],[4002.3,0.94863],[4002.1,11.05043357],[4001.9,10.23853798],[4001.7,0.674]],[[4002.5,0.17472],[4002.8,1.1644],[4002.9,3.2078],[4003.0,0.43676],[4003.2,1.33540651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733627031909,[[4001.4,4.74637932],[4001.3,6.05609],[4001.1,8.22013478],[4001.0,1.97026651],[4000.5,0.1994941]],[[4001.5,1.07344651],[4001.8,4.0293],[4002.1,0.4369],[4002.2,3.32990069],[4002.4,4.3633654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733627051128,[[4002.0,0.57606],[4001.6,4.81535882],[4001.4,6.69150732],[4001.2,8.50198309],[4001.0,9.79622887]],[[4002.1,0.17475],[4002.2,1.1867],[4002.3,4.10646651],[4002.5,2.9417612],[4002.7,0.43684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733627110880,[[4002.1,0.45827111],[4002.0,0.17476],[4001.8,0.4003],[4001.7,0.89866651],[4001.6,0.3848]],[[4002.2,0.17475],[4002.3,3.3372612],[4002.4,4.10646651],[4002.6,4.35919827],[4002.8,5.73445534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733627172811,[[4002.4,13.7257143],[4002.2,0.55285],[4002.1,10.89074341],[4001.9,3.2078],[4000.1,0.28369593]],[[4002.5,0.17474],[4002.8,3.2078],[4002.9,0.43681],[4003.0,0.7827],[4003.1,3.38259506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733627228159,[[4002.2,15.13423146],[4002.1,0.17474],[4002.0,0.3931],[4001.9,0.3934],[4001.8,11.7554746]],[[4002.3,0.17473],[4002.5,3.2078],[4002.8,0.84438],[4002.9,0.4021],[4003.1,1.50991651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733627297716,[[4003.1,0.55129],[4002.9,3.9227585],[4002.7,7.19820436],[4002.6,3.2078],[4001.7,0.2504]],[[4003.2,0.17469],[4003.4,3.34246091],[4003.5,3.2078],[4003.6,5.26382997],[4003.7,0.61108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733627340145,[[4003.1,4.56604475],[4003.0,7.8565047],[4002.9,0.89866651],[4002.8,10.21957484],[4002.7,0.4146]],[[4003.2,0.17469],[4003.3,3.35445829],[4003.4,3.6031],[4003.5,3.92846346],[4003.6,1.33536651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733627411998,[[4003.3,0.45654327],[4003.2,0.3945],[4003.1,0.89866651],[4003.0,0.3893],[4002.9,3.8628]],[[4003.4,0.17468],[4003.5,2.93982791],[4003.8,7.99240019],[4003.9,0.43666],[4004.0,4.91391274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733627456625,[[4003.3,0.45654627],[4003.2,1.29316651],[4003.1,0.17471],[4003.0,4.97049615],[4002.9,3.2078]],[[4003.4,5.08861274],[4003.8,9.94483241],[4003.9,0.4367],[4004.0,7.04870948],[4004.1,1.27896651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733627512277,[[4003.6,1.54550005],[4003.5,0.4055],[4003.4,0.3829],[4003.3,4.57495198],[4003.2,6.31803269]],[[4003.7,2.93988172],[4003.8,3.2078],[4004.0,4.34481037],[4004.2,4.91425245],[4004.6,0.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733627531189,[[4004.2,4.10317652],[4004.0,6.28441599],[4003.8,8.24845465],[4003.6,10.65880484],[4002.7,0.24972343]],[[4004.3,1.07332651],[4004.4,3.601],[4004.5,3.92742415],[4004.6,0.3591],[4004.7,4.91425245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733627570730,[[4003.2,21.30794647],[4003.1,0.3909],[4003.0,10.72664135],[4002.9,0.7581],[4002.8,0.20145287]],[[4003.3,3.3825],[4003.8,0.43672],[4004.1,3.32481522],[4004.3,5.83788685],[4033.4,0.84286114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733627661692,[[4001.1,14.42258022],[4001.0,0.652],[4000.8,11.10593634],[4000.7,3.2078],[4000.4,14.5661296]],[[4001.2,0.17479],[4001.5,0.43696],[4001.7,3.64475],[4002.0,0.89866651],[4002.2,1.27118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733627684407,[[4000.3,9.75780757],[4000.2,11.12024135],[4000.0,3.2078],[3999.9,0.17485]],[[4000.4,0.17483],[4000.6,0.4149],[4000.8,0.43704],[4000.9,0.4171],[4001.0,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733627733435,[[4001.6,1.04223511],[4001.5,0.652],[4001.4,3.91570034],[4001.3,0.89866651],[4001.2,9.4830516]],[[4001.7,0.17476],[4002.1,0.43686],[4002.2,3.5901],[4002.3,1.25554],[4002.4,0.89866651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733627778656,[[4001.5,4.44239223],[4001.4,5.89835444],[4001.2,7.86746659],[4001.1,0.4003],[4001.0,9.83425637]],[[4001.6,2.53450256],[4001.7,3.6094],[4001.8,3.84722292],[4001.9,0.84447],[4002.0,4.56326965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733627824293,[[4000.9,0.3781],[4000.8,0.17479],[4000.7,1.68286651],[4000.6,3.92452451],[4000.4,6.53644432]],[[4001.0,2.13761128],[4001.2,2.94423192],[4001.4,7.13348218],[4001.5,1.33558651],[4001.6,5.30180273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733627899331,[[4000.3,0.8002],[4000.1,0.402],[4000.0,0.89866651],[3999.7,7.85925421],[3999.1,0.1988115]],[[4000.4,0.17481],[4000.5,0.3914],[4000.7,5.34411273],[4000.8,4.52296651],[4000.9,0.43698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733627957274,[[3999.2,4.42641929],[3999.1,0.89866651],[3999.0,8.66044336],[3998.9,0.17488],[3998.8,14.09283422]],[[3999.3,0.17486],[3999.7,1.24662],[3999.8,4.54356651],[3999.9,0.3777],[4000.0,1.96383858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733627995088,[[3998.4,1.37150264],[3998.3,0.1749],[3998.1,6.70410551],[3997.9,11.71234336],[3997.7,9.82063422]],[[3998.5,0.1749],[3998.8,1.95992419],[3998.9,0.81611],[3999.0,3.78935787],[3999.1,0.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733628055048,[[3999.1,0.89866651],[3999.0,0.4157],[3998.8,0.17488],[3998.7,1.4584],[3998.5,7.13356816]],[[3999.2,0.17486],[3999.3,2.9495208],[3999.4,3.5927],[3999.5,0.43714],[3999.6,5.21200581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733628097284,[[3998.4,0.97680932],[3998.3,3.93545077],[3998.1,6.30967616],[3998.0,0.97273],[3997.5,3.40773598]],[[3998.5,3.38271],[3998.7,4.7044729],[3998.9,5.34304653],[3999.4,7.61011134],[4029.7,0.37460495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733628154225,[[3998.9,0.25302435],[3998.8,0.89866651],[3998.6,3.92964514],[3998.5,1.8604],[3998.4,7.23042422]],[[3999.0,6.15224588],[3999.2,3.9290469],[3999.4,0.58518],[3999.5,4.91130863],[3999.7,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733628159325,[[3999.0,0.58679],[3998.7,0.89866651],[3998.6,0.43727],[3998.5,1.4715],[3998.4,4.56336359]],[[3999.1,3.6245],[3999.2,3.9290469],[3999.3,0.17488],[3999.4,4.91130863],[3999.5,0.89866651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733628256924,[[4000.2,5.58574506],[4000.1,8.26305312],[3999.9,10.22445939],[3999.8,4.06100887],[3999.4,12.659141]],[[4000.3,3.2078],[4000.8,2.13874404],[4001.0,3.33764287],[4001.2,5.34758597],[4001.9,5.88695584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733628266139,[[4000.9,1.46927651],[4000.8,0.7755],[4000.6,0.43706],[4000.4,1.08507],[4000.3,3.2078]],[[4001.0,5.16924953],[4001.1,2.94478194],[4001.3,0.59089],[4001.4,4.70558597],[4001.6,5.80997514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733628316874,[[4002.4,1.07340651],[4002.2,4.56179438],[4002.0,7.17495808],[4001.1,12.03461171],[4000.8,0.87406]],[[4002.5,0.17474],[4002.7,0.7755],[4002.8,3.6119],[4002.9,0.43681],[4003.1,2.94478194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733628364202,[[4001.1,1.30776651],[4001.0,0.7703],[4000.6,0.17482],[4000.5,6.52727102],[4000.3,7.86165312]],[[4001.2,3.38259],[4001.6,1.23296],[4001.8,1.08393],[4001.9,1.96203762],[4002.0,1.28293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733628456870,[[4002.4,0.2528087],[4002.3,0.89866651],[4002.2,7.10950846],[4002.1,0.89681201],[4002.0,7.84590808]],[[4002.5,3.38255],[4002.6,0.7935],[4002.7,1.96249405],[4002.8,0.4161],[4002.9,2.94554835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733628481687,[[4002.1,1.07343651],[4001.6,0.43699],[4001.4,1.1732],[4001.3,0.43702],[4001.1,4.57113257]],[[4002.2,0.17477],[4002.3,5.17170904],[4002.4,2.94586356],[4002.5,0.3798],[4002.6,0.3806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733628546716,[[4001.1,10.69519863],[4001.0,0.55712],[4000.9,8.74457459],[4000.8,0.406],[4000.7,0.646]],[[4001.2,3.38261],[4001.4,1.96115074],[4001.5,0.43701],[4001.6,2.94054007],[4001.7,0.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733628626558,[[4000.9,10.44750956],[4000.8,0.3851],[4000.6,9.5882998],[4000.5,0.4073],[4000.3,0.3987]],[[4001.0,3.38262],[4001.1,3.93056187],[4001.2,0.8072],[4001.3,6.64497103],[4001.8,5.87564943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733628658983,[[3999.9,4.33665232],[3999.8,0.4147],[3999.5,8.28191835],[3999.3,0.17489]],[[4000.0,0.17486],[4000.1,0.89866651],[4000.2,2.72931986],[4000.3,3.64493],[4000.4,3.32121857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733628714222,[[4000.9,0.17481],[4000.7,0.7986],[4000.5,3.2078],[4000.4,0.43708],[4000.3,1.56316217]],[[4001.0,0.4077],[4001.1,2.13570833],[4001.2,0.3848],[4001.3,2.9413625],[4001.4,3.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733628735536,[[4001.4,0.17479],[4001.2,0.4011],[4001.1,0.89866651],[4000.9,1.443]],[[4001.5,3.616],[4001.6,0.17478],[4001.9,0.4112],[4002.0,0.89866651],[4002.1,2.78150833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733628810183,[[4001.4,10.32733447],[4001.2,8.762362],[4000.9,10.47226895],[4000.8,3.45766257],[4000.5,11.7891227]],[[4001.5,0.17478],[4001.8,0.4039],[4001.9,0.84293],[4002.0,3.6447],[4002.1,0.89866651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733628824097,[[4001.1,0.89866651],[4001.0,0.3967],[4000.9,1.2091],[4000.8,9.34401557],[4000.7,0.5852602]],[[4001.2,0.17479],[4001.4,0.4058],[4001.5,0.43696],[4001.6,0.4058],[4001.7,3.64474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733628904652,[[3999.5,0.37801339],[3999.4,3.92783488],[3999.3,5.8927048],[3999.2,0.4077],[3999.1,0.4021]],[[3999.6,0.17488],[3999.9,0.8224],[4000.0,7.05329363],[4000.1,0.3912],[4000.2,4.35895667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733628927770,[[3999.4,4.40681525],[3999.3,7.86687096],[3999.0,10.47918691],[3998.8,3.38271],[3998.7,1.27616651]],[[3999.5,3.0401187],[3999.6,3.2078],[3999.7,2.94985829],[3999.9,5.18139667],[4000.0,0.43716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733628986426,[[3998.6,4.42620699],[3998.5,5.90474117],[3998.3,7.87083886],[3998.1,9.83318691],[3998.0,0.4097]],[[3998.7,4.15012],[3998.8,3.35975894],[3998.9,0.89866651],[3999.0,4.36773844],[3999.2,0.43725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733629065773,[[3997.1,24.04583141],[3996.9,0.3832],[3996.7,12.93765178],[3996.2,19.06203655],[3996.0,18.58235061]],[[3997.2,0.17498],[3997.4,0.89866651],[3997.5,3.2078],[3997.6,1.23393],[3997.7,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733629090497,[[3996.6,12.31515756],[3996.5,0.56411],[3996.4,0.3764],[3996.3,9.83318691],[3996.2,1.94566651]],[[3996.7,0.17501],[3996.8,0.3924],[3996.9,0.3837],[3997.0,1.28536651],[3997.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733629148737,[[3996.7,12.4130857],[3996.6,0.17501],[3996.5,0.3891],[3996.4,10.22358223],[3996.3,2.19814726]],[[3996.8,3.12666067],[3997.0,4.30934534],[3997.1,3.64529],[3997.2,0.384],[3997.3,5.30155668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733629186153,[[3995.9,0.88089756],[3995.8,3.93553778],[3995.7,7.20859022],[3995.5,0.89621894],[3995.2,10.28501551]],[[3996.0,3.38284],[3996.1,1.96360437],[3996.2,0.4064],[3996.3,3.33960656],[3996.4,0.3757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733629275731,[[3996.3,0.97685405],[3996.2,0.646],[3996.1,0.4039],[3996.0,0.25018075],[3995.9,4.31600516]],[[3996.4,0.17502],[3996.6,5.56515448],[3996.7,0.3787],[3996.8,3.34432352],[3996.9,0.43752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733629325166,[[3996.0,0.12512512],[3995.9,3.93755315],[3995.8,0.17505],[3995.7,7.44999624],[3995.6,0.7745]],[[3996.1,7.31584221],[3996.3,5.31645668],[3996.4,1.28606651],[3996.5,0.84876],[3996.6,0.43755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733629388803,[[3996.0,4.05974547],[3995.8,6.80062519],[3995.6,7.87255489],[3995.5,0.17506],[3995.4,0.645]],[[3996.1,5.75015064],[3996.3,2.94633096],[3996.4,0.43756],[3996.5,5.62141213],[3996.6,0.43755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733629444758,[[3994.8,0.20338776],[3994.6,0.402],[3994.5,1.31476651],[3994.4,0.17511],[3994.3,1.0442]],[[3994.9,3.11896802],[3995.0,0.4133],[3995.1,4.70757009],[3995.2,4.54416651],[3995.4,4.91605668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733629480390,[[3993.9,0.07824413],[3993.7,3.92969497],[3993.6,6.79087677],[3993.3,8.28215489],[3993.2,1.0568]],[[3994.0,3.38293],[3994.3,0.3896],[3994.5,1.9628518],[3994.9,3.92937009],[3996.0,2.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733629489106,[[3993.5,0.07824753],[3993.4,4.82836148],[3993.3,0.58476],[3993.2,5.89221026],[3993.1,0.644]],[[3993.6,3.38294],[3993.9,2.4006918],[3994.1,2.9442777],[3994.2,1.33647651],[3994.3,0.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733629571155,[[3994.2,16.21196439],[3994.1,0.4078],[3994.0,9.83989171],[3993.7,0.43785],[3993.6,12.68778921]],[[3994.3,3.2078],[3994.5,0.17511],[3994.8,0.7954],[3994.9,1.96024068],[3995.1,4.27525292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733629617991,[[3994.1,0.97690669],[3993.7,3.93189002],[3993.6,0.94624],[3993.5,6.79523167],[3993.3,7.90421499]],[[3994.2,5.34316068],[3994.4,3.32397641],[3994.5,0.85527],[3994.6,3.91833077],[3994.7,0.43775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733629632406,[[3994.1,1.32818326],[3994.0,6.80186979],[3993.9,0.03770721],[3993.8,7.87093771],[3993.7,0.43785]],[[3994.2,3.2078],[3994.3,0.17512],[3994.4,1.95708526],[3994.5,2.93887641],[3994.7,0.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733629673736,[[3994.3,0.2034212],[3994.2,0.89866651],[3994.0,3.93584127],[3993.8,6.46186002],[3993.7,1.09305683]],[[3994.4,7.30509109],[3994.6,5.35381668],[3994.7,0.4003],[3994.8,0.82405],[3994.9,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733629721784,[[3994.0,22.71531132],[3993.9,0.3976],[3993.8,10.65902171],[3993.7,0.4099],[3993.6,0.89866651]],[[3994.1,0.17512],[3994.2,3.2078],[3994.4,0.43778],[3994.5,2.33879649],[3994.7,3.77887566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733629768635,[[3993.4,1.43378188],[3993.3,0.03740319],[3993.1,8.25904218],[3993.0,0.83033],[3992.9,10.48389171]],[[3993.5,3.2078],[3993.7,0.17514],[3994.3,0.8528],[3994.4,2.34405842],[3994.5,1.74393651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733629823979,[[3993.5,5.08717118],[3993.4,5.90294021],[3993.1,8.28674218],[3992.9,10.27782171],[3992.8,4.32621586]],[[3993.6,0.17514],[3993.8,3.2078],[3993.9,1.95980089],[3994.0,2.93923386],[3994.1,1.72917651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733629859206,[[3993.2,11.05541906],[3993.1,1.47902651],[3993.0,7.88244218],[3992.9,0.643],[3992.8,0.45006331]],[[3993.3,0.56616],[3993.4,0.4123],[3993.5,1.95927969],[3993.6,3.64567],[3993.7,2.93891954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733629916643,[[3992.7,10.49589651],[3992.6,0.4011],[3992.5,0.89866651],[3992.4,8.46557394],[3992.2,10.87989171]],[[3992.8,0.17518],[3993.0,3.2078],[3993.1,2.39647511],[3993.2,0.8131],[3993.3,3.78498304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733629982701,[[3990.7,0.3005502],[3990.6,0.4033],[3990.5,4.82831956],[3990.4,0.803],[3990.3,5.90850345]],[[3990.8,0.17527],[3991.0,0.4155],[3991.1,0.3915],[3991.2,0.89866651],[3991.3,4.02833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630028033,[[3992.5,4.34411578],[3992.4,4.0163],[3992.3,0.89866651],[3992.2,5.90399281],[3991.9,7.87199041]],[[3992.6,0.17519],[3993.0,3.66739002],[3993.2,0.43792],[3993.3,3.34834434],[3993.9,4.90080109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630061168,[[3991.6,1.19914173],[3991.4,3.6075],[3991.3,0.643],[3991.2,3.96577555],[3991.1,6.6775539]],[[3991.7,0.17523],[3992.3,0.43801],[3992.4,0.89866651],[3992.5,2.33979095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630072470,[[3991.9,0.37876218],[3991.8,0.8186],[3991.7,3.92862133],[3991.6,3.2078],[3991.5,5.8930539]],[[3992.0,0.17522],[3992.5,1.95439095],[3992.6,0.643],[3993.4,0.8758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630142822,[[3991.9,3.56788498],[3991.7,1.33775418],[3991.5,4.9868724],[3991.3,5.91056194],[3990.9,0.2504483]],[[3992.0,0.17521],[3992.2,1.95615588],[3992.3,3.33245499],[3992.5,0.43799],[3992.8,5.27880109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630156819,[[3991.9,3.74307715],[3991.8,4.31195595],[3991.7,7.20464247],[3991.5,1.33805874],[3990.2,0.2512]],[[3992.0,2.13136588],[3992.1,2.93435499],[3992.3,0.3981],[3992.4,4.32443769],[3992.5,0.43799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630212755,[[3992.3,0.81919],[3992.2,4.11155854],[3992.1,0.389],[3991.8,0.68847884],[3991.5,5.90135623]],[[3992.4,0.1752],[3992.8,2.93467444],[3992.9,1.63205],[3993.0,3.91289925],[3993.1,0.90375854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630253885,[[3992.8,8.53043387],[3992.7,1.31995854],[3992.6,7.87442576],[3992.4,11.86266827],[3992.3,1.03311189]],[[3992.9,0.3791],[3993.1,3.11387149],[3993.2,0.7923],[3993.3,3.91826865],[3993.6,5.32899407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630311740,[[3992.7,5.96501747],[3992.6,8.26934301],[3992.5,0.67764593],[3992.4,11.09159074],[3992.3,3.84370564]],[[3992.8,0.55688],[3993.0,0.3803],[3993.3,3.7802947],[3993.6,7.55993754],[3994.9,8.82408751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630366581,[[3992.0,5.50299399],[3991.9,5.89767154],[3991.8,0.17522],[3991.7,8.28824439],[3991.6,3.2078]],[[3992.1,0.17521],[3992.2,0.3972],[3992.3,0.7882],[3992.4,0.438],[3992.5,1.95787844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630411227,[[3991.8,2.08228798],[3991.5,1.07905854],[3991.3,0.7254],[3991.2,3.78365],[3991.1,6.54067154]],[[3991.9,0.57262],[3992.0,4.89112407],[3992.2,4.94677854],[3992.3,1.26984],[3992.4,0.43801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630468662,[[3992.3,1.38142794],[3992.2,0.7905],[3992.0,7.14438925],[3991.9,0.644],[3991.8,6.37757341]],[[3992.4,4.09509587],[3992.6,4.89112407],[3992.7,1.1553],[3992.9,0.43795],[3993.0,0.43794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630534802,[[3993.3,0.90375854],[3993.1,0.643],[3993.0,3.38297],[3992.8,0.389],[3992.6,3.93582746]],[[3993.4,3.36392568],[3993.5,2.94200893],[3993.8,4.36052858],[3993.9,3.2078],[3994.0,6.23271261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630563230,[[3992.8,6.06977134],[3992.7,5.90683522],[3992.6,0.644],[3992.5,11.09140137],[3992.4,0.8136]],[[3992.9,0.58817],[3993.2,0.43791],[3993.3,1.9587775],[3993.4,4.46069],[3993.5,2.93800841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630623678,[[3992.5,1.61797039],[3992.3,7.14394158],[3992.2,5.90425424],[3992.0,0.02629325],[3991.9,8.72197312]],[[3992.6,0.17519],[3992.7,1.95999015],[3992.8,3.35558522],[3993.0,0.43793],[3993.1,4.74662207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630633794,[[3993.6,5.21390972],[3993.4,3.2078],[3993.3,6.29696469],[3993.2,0.43791],[3993.1,0.3842]],[[3993.7,0.17514],[3994.0,2.34339377],[3994.2,3.74022127],[3994.4,1.34154854],[3994.5,3.8548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630710051,[[3992.0,25.17846888],[3991.9,0.02635393],[3991.7,3.6158],[3991.6,0.43809],[3991.3,13.77428428]],[[3992.1,0.17521],[3992.2,0.3974],[3992.4,0.7738],[3992.5,2.40164691],[3992.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630744485,[[3991.0,13.67712431],[3990.8,0.44018513],[3990.7,10.22437448],[3990.6,0.651],[3990.5,3.6074]],[[3991.1,0.17525],[3991.2,0.4074],[3991.3,0.3885],[3991.4,0.43811],[3991.7,1.34183854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630805730,[[3992.0,0.20354198],[3991.9,0.4075],[3991.8,8.04853868],[3991.6,5.90547022],[3991.5,0.42818941]],[[3992.2,0.3996],[3992.3,2.78201323],[3992.5,2.94209976],[3992.7,5.26452822],[3994.0,0.2505487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630813435,[[3992.9,0.17517],[3992.8,0.20350645],[3992.7,0.7971],[3992.6,3.93082538],[3992.5,0.90375854]],[[3993.2,3.5846],[3993.4,0.7765],[3993.5,3.8458583],[3993.6,0.43787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630894990,[[3994.3,0.37850416],[3994.2,0.8098],[3994.1,0.654],[3994.0,3.93660253],[3993.9,3.2078]],[[3994.4,0.17511],[3994.5,4.31691317],[3994.7,5.29930213],[3994.9,0.81683],[3995.2,9.52694255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630909108,[[3996.3,0.90375854],[3996.2,0.652],[3995.8,3.2078],[3995.6,0.25021894]],[[3996.4,0.57972],[3996.7,3.6076],[3996.8,0.83332],[3997.0,1.34125854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630966864,[[3997.7,4.90987632],[3997.5,6.44259397],[3997.4,3.2078],[3997.3,7.85667613],[3997.0,10.23190326]],[[3997.8,1.32956],[3998.1,0.43738],[3998.3,3.64516],[3998.5,2.94023478],[3998.6,0.90375854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733630996574,[[3997.1,5.1941127],[3997.0,0.17499],[3996.9,6.30995378],[3996.8,4.25633165],[3996.5,10.28664326]],[[3997.2,0.17499],[3997.6,2.94023478],[3997.7,3.64522],[3997.8,5.05428768],[3997.9,0.43741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631058212,[[3997.4,10.71235852],[3997.2,9.16181661],[3997.1,0.4085],[3997.0,0.17499],[3996.9,9.84910326]],[[3997.5,0.96677],[3997.7,3.2078],[3997.8,0.82401],[3997.9,1.96032702],[3998.0,0.43739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631103540,[[3997.5,5.10837886],[3997.4,7.87115807],[3997.2,9.84910326],[3997.1,1.57441485],[3996.9,0.3879]],[[3997.6,0.17497],[3997.7,2.94716338],[3997.8,0.3866],[3997.9,7.90875117],[3998.0,0.43739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631139680,[[3997.7,0.98192832],[3997.4,3.93713263],[3997.2,6.31096981],[3997.0,8.30864807],[3996.1,1.37572696]],[[3997.8,0.17497],[3998.0,3.6181],[3998.1,0.3764],[3998.2,2.35926265],[3998.3,4.2817736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631208141,[[3998.1,0.02990187],[3997.6,7.1365162],[3997.5,0.90375854],[3997.4,6.53844723],[3997.3,0.17498]],[[3998.2,0.17495],[3998.4,3.26129297],[3998.5,4.0288],[3998.6,3.37935654],[3998.7,0.43732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631248772,[[3996.3,0.03164067],[3995.8,0.3949],[3995.7,4.83247474],[3995.6,0.3906],[3995.5,5.89444723]],[[3996.4,0.95082],[3996.5,4.11155854],[3996.7,0.43753],[3996.8,2.35227479],[3996.9,0.43752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631289302,[[3996.3,4.8793125],[3996.2,5.8854998],[3996.0,7.84733307],[3995.8,0.56995],[3995.7,9.80916634]],[[3996.4,0.17502],[3996.5,7.05352941],[3996.7,4.35126274],[3996.8,1.1553],[3996.9,1.08152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631317816,[[3997.2,0.51241911],[3997.1,1.07874854],[3996.9,0.4152],[3994.0,33.31808405],[3991.9,66.85841228]],[[3997.3,0.96368],[3997.4,2.36232683],[3997.6,2.94725345],[3997.7,0.90375854],[3997.8,3.9295914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631410604,[[3993.8,0.74522458],[3993.5,1.71295854],[3993.4,0.02262343],[3993.3,0.17516],[3993.2,9.11254007]],[[3993.9,0.17513],[3994.0,0.3764],[3994.1,3.6023],[3994.2,0.90375854],[3994.3,0.84729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631422516,[[3993.2,3.2078],[3993.0,5.90474007],[3992.9,0.02261719],[3992.7,7.87672132],[3992.6,2.922]],[[3993.9,0.90375854],[3994.1,3.9954],[3994.2,0.383],[3994.3,2.39956759],[3994.7,4.57469936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631459834,[[3994.1,0.0782428],[3994.0,0.17513],[3993.9,5.90257719],[3993.7,8.29032132],[3993.5,1.55075854]],[[3994.2,3.4187332],[3994.3,3.2078],[3994.4,3.75434589],[3994.8,0.90375854],[3995.4,0.25034798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631513002,[[3996.1,0.17503],[3995.8,1.54775854],[3995.7,3.2078],[3995.4,0.43767],[3995.1,0.22018667]],[[3996.2,0.17503],[3996.3,0.4116],[3996.5,0.90375854],[3996.6,3.2078],[3996.7,0.7907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631571854,[[3994.5,1.36249174],[3994.4,3.93666734],[3994.3,5.90492112],[3994.1,0.644],[3994.0,8.65227225]],[[3994.6,0.5521],[3994.7,5.17119419],[3994.8,3.74377567],[3994.9,0.43773],[3995.1,4.3642109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631609070,[[3994.5,8.86296599],[3994.4,0.90375854],[3994.3,0.02266309],[3994.2,10.22171531],[3994.1,0.25032854]],[[3994.6,0.1751],[3994.7,3.2078],[3995.0,2.37309419],[3995.1,0.43771],[3995.4,4.7771809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631649996,[[3993.4,0.90375854],[3993.3,3.93055006],[3993.1,5.89838775],[3993.0,3.5844],[3992.9,9.3459932]],[[3993.5,0.17515],[3993.7,0.3884],[3993.8,3.2078],[3993.9,0.43783],[3994.0,0.43783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631686520,[[3992.0,0.57401],[3991.6,0.90375854],[3991.5,1.076],[3991.0,3.93055006],[3990.9,0.25048906]],[[3992.1,1.2015],[3992.4,0.90375854],[3992.8,3.64576],[3992.9,0.662],[3993.2,0.19836099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631730957,[[3990.0,48.73073046],[3989.5,1.69675854],[3989.3,0.663],[3989.2,0.82565],[3989.1,3.2078]],[[3990.1,0.5734],[3990.2,3.2078],[3990.3,0.90375854],[3990.5,0.4118],[3990.6,0.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631764887,[[3988.2,3.5096],[3987.5,0.8021],[3987.4,3.38322],[3987.1,4.31598445],[3986.9,7.84772289]],[[3988.3,0.17538],[3988.5,3.92081487],[3988.6,3.64622],[3988.7,3.60585734],[3989.2,4.8964289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631803714,[[3991.7,0.37248844],[3991.6,0.17523],[3990.9,3.5893],[3990.8,0.83997],[3990.7,0.711]],[[3991.8,3.2078],[3991.9,0.3925],[3992.0,2.13535456],[3992.1,0.7739],[3992.2,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631851238,[[3989.1,0.07834192],[3988.9,0.17535],[3988.8,3.2078],[3988.6,0.3857],[3988.4,0.3866]],[[3989.3,0.17533],[3989.4,0.7907],[3989.5,3.5861],[3989.7,1.1383],[3990.0,1.96013456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631882547,[[3990.0,0.20363495],[3989.9,0.17531],[3989.8,3.2078],[3989.7,1.67895663],[3989.6,0.693]],[[3990.1,0.1753],[3990.5,2.09555663],[3990.7,3.64599],[3991.0,3.371439],[3991.2,0.90445663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631933372,[[3988.8,0.3603801],[3988.6,4.84401929],[3988.5,0.07163798],[3988.4,6.28207958],[3988.2,8.02268611]],[[3988.9,2.13821962],[3989.0,2.94470603],[3989.2,0.7833],[3989.3,5.27002504],[3989.4,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631939883,[[3988.6,0.07834772],[3988.5,5.12807072],[3988.3,6.29487958],[3988.2,0.17538],[3988.1,7.84730611]],[[3988.7,0.17536],[3989.0,0.8062],[3989.1,3.64616],[3989.2,1.29795663],[3989.3,2.39946457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733631985321,[[3989.4,0.07833318],[3989.2,3.93690045],[3989.1,6.70158176],[3989.0,0.90445663],[3988.9,3.2078]],[[3989.6,4.32782608],[3989.7,0.3979],[3989.8,8.5478726],[3990.3,6.56313912],[3990.5,6.86249565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632029153,[[3989.0,5.09405317],[3988.9,5.91611831],[3988.8,0.8812],[3988.7,8.04880234],[3988.6,0.90445663]],[[3989.1,0.17534],[3989.2,0.3958],[3989.3,0.3758],[3989.4,2.37860996],[3989.5,0.90445663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632072779,[[3990.4,0.17528],[3990.2,3.2078],[3990.0,0.90445663],[3989.9,0.406],[3989.8,1.11028]],[[3990.5,0.17528],[3990.6,1.96132453],[3990.8,3.84640995],[3990.9,3.5975],[3991.0,4.32510443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632110111,[[3990.9,0.049],[3990.5,3.78348],[3990.4,0.4083],[3990.3,0.90445663],[3990.2,4.30955554]],[[3991.0,4.47396443],[3991.2,4.9017826],[3991.3,1.34257663],[3991.4,3.2078],[3991.5,0.8133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632166347,[[3989.6,0.46152634],[3989.5,0.95052],[3989.4,8.07042767],[3989.3,0.3713],[3989.2,6.16308129]],[[3989.7,0.17531],[3989.8,1.96400304],[3990.0,2.95026886],[3990.1,0.43825],[3990.2,4.70102768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632188361,[[3989.0,14.17322007],[3988.7,8.79105708],[3988.6,0.659],[3988.5,12.36837538],[3988.4,0.27239543]],[[3989.1,0.55634],[3989.3,1.96744535],[3989.5,2.95116802],[3989.6,0.3766],[3990.0,0.43826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632250217,[[3990.6,3.2078],[3990.5,1.07972663],[3990.2,4.32382317],[3990.1,1.0355],[3990.0,5.90538475]],[[3990.8,0.4083],[3990.9,0.17526],[3991.1,0.3803],[3991.2,0.4102],[3991.3,2.86960778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632301752,[[3989.5,4.11225663],[3989.3,3.93556439],[3989.1,5.89545656],[3989.0,0.17533],[3988.9,8.90180875]],[[3989.6,0.1753],[3989.9,0.3918],[3990.1,0.43822],[3990.2,0.4382],[3990.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632319563,[[3990.0,4.41666626],[3989.9,0.7579],[3989.8,0.4056],[3989.7,3.93556439],[3989.6,5.89545656]],[[3990.1,0.17528],[3990.6,0.43816],[3990.7,3.2078],[3990.8,1.1763],[3990.9,0.43813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632388197,[[3989.0,6.49393448],[3988.9,8.26340875],[3988.8,3.40454975],[3988.6,10.62586094],[3988.5,0.45336433]],[[3989.1,0.17534],[3989.6,0.43831],[3989.7,5.94845141],[3989.8,4.28884923],[3989.9,0.3783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632396805,[[3989.0,11.01100799],[3988.9,1.15513282],[3988.8,3.8648],[3988.7,8.0567386],[3988.6,0.8001]],[[3989.1,2.54619141],[3989.2,0.3987],[3989.3,3.3510126],[3989.4,0.43833],[3989.5,3.92815013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632452838,[[3988.1,0.07835758],[3987.9,0.90445663],[3987.8,0.1754],[3987.7,4.2826],[3987.5,3.93510947]],[[3988.2,2.13782135],[3988.4,2.94333071],[3988.6,5.16594095],[3988.7,4.11225663],[3988.8,4.90404686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632481059,[[3987.5,0.30458598],[3987.4,3.93510947],[3987.3,0.4003],[3987.2,6.59599108],[3987.1,4.89505663]],[[3987.6,0.17541],[3987.8,0.4097],[3987.9,0.3851],[3988.0,1.75033663],[3988.2,2.40198542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632564523,[[3988.9,0.48178343],[3988.6,0.3803],[3988.5,0.7883],[3988.4,3.2078],[3988.3,0.09292901]],[[3989.0,0.17535],[3989.3,8.84109758],[3989.4,0.43833],[3989.5,5.34236686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632593243,[[3989.2,0.30796857],[3989.0,0.90445663],[3988.8,7.14852952],[3988.7,5.91177815],[3988.6,0.663]],[[3989.3,0.17533],[3989.4,0.3846],[3989.6,1.20631],[3989.7,6.15412209],[3989.8,1.34274663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632634056,[[3987.7,0.38513936],[3987.4,1.94645663],[3987.3,0.408],[3987.2,0.17542],[3987.1,3.2078]],[[3987.8,0.1754],[3988.2,2.50762663],[3988.3,0.43846],[3988.4,6.15621365],[3988.8,1.78126663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632665676,[[3986.5,8.01993558],[3986.4,1.07991663],[3986.3,5.90608715],[3986.2,0.41295414],[3986.1,0.44915414]],[[3986.6,0.17545],[3987.0,0.4386],[3987.1,0.43858],[3987.4,6.56320841],[3987.5,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632721024,[[3986.9,0.1063369],[3986.8,0.90445663],[3986.7,3.2078],[3986.4,0.4111],[3986.3,0.84746]],[[3987.0,0.17543],[3987.2,0.3838],[3987.3,0.43857],[3987.4,0.90445663],[3987.5,5.968344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632767054,[[3985.7,0.07840988],[3985.3,0.4068],[3985.2,0.90445663],[3985.1,3.2078],[3984.9,0.4049]],[[3985.9,0.7813],[3986.0,5.172744],[3986.1,0.90445663],[3986.2,3.38898841],[3986.4,3.93374455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632788579,[[3986.0,4.2478284],[3985.7,0.68555607],[3985.6,4.72983039],[3985.2,7.85464032]],[[3986.1,0.17546],[3986.3,0.4162],[3986.4,0.43861],[3986.5,0.3848],[3986.6,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632849116,[[3984.6,4.96100407],[3984.5,6.79736405],[3984.3,3.60610035],[3984.2,7.85464032],[3984.1,0.4072]],[[3984.7,0.17552],[3984.9,0.4136],[3985.0,0.3802],[3985.1,1.75375381],[3985.2,3.64656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632885735,[[3985.1,4.42300494],[3984.9,5.91474456],[3984.7,9.17792407],[3984.6,3.2078],[3984.5,0.66115279]],[[3985.2,0.1755],[3985.5,3.00342323],[3985.6,1.34509381],[3985.7,3.32511076],[3985.9,4.97583602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632922453,[[3985.2,1.21262035],[3985.1,9.91025249],[3985.0,0.1755],[3984.9,7.88580332],[3984.8,0.661]],[[3985.3,0.17549],[3985.7,1.96472323],[3985.8,3.38410076],[3986.0,1.0764],[3986.1,7.52801823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733632990003,[[3985.5,11.75209787],[3985.4,0.97679],[3985.3,0.90638381],[3985.2,7.91477758],[3985.1,3.619]],[[3985.6,0.17548],[3985.7,1.96687125],[3985.9,2.95030688],[3986.0,0.43867],[3986.1,4.36857823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633020331,[[3986.9,0.2164509],[3986.8,3.38323],[3986.6,1.96171542],[3986.5,0.09241237],[3985.3,9.79996488]],[[3987.1,0.17541],[3987.3,0.668],[3987.4,0.4115],[3987.5,36.98279104],[3987.7,4.04178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633046452,[[3990.6,3.2078],[3990.3,1.96171542],[3990.1,0.668],[3989.9,0.7561],[3989.5,0.43827]],[[3990.7,1.381],[3991.0,0.17524],[3991.3,3.9968],[3991.5,0.3833],[3991.7,2.94094365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633095089,[[3987.8,6.04889691],[3987.6,0.73460579],[3987.5,4.33745198],[3987.4,6.23990344]],[[3987.9,2.68338],[3988.0,0.3764],[3988.3,0.4096],[3988.4,0.3805],[3988.5,0.43838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633103111,[[3987.3,0.62959757],[3987.0,0.25059955],[3986.9,3.22644861],[3986.7,1.96171542],[3986.6,0.716]],[[3987.4,2.6834],[3987.6,0.82],[3987.7,0.43847],[3988.0,4.02265],[3988.2,2.67771542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633162962,[[3991.7,0.5352928],[3991.6,5.16951542],[3991.5,0.6297],[3991.3,0.695],[3991.1,0.3764]],[[3991.8,0.22421],[3991.9,1.1124],[3992.0,0.6187],[3992.4,0.43796],[3992.7,0.43793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633177469,[[3990.7,3.2078],[3990.6,1.96171542],[3990.4,0.93651982],[3990.2,0.63443084],[3990.1,3.93254568]],[[3990.8,0.17525],[3991.1,0.7065],[3991.2,2.40149436],[3991.3,0.43808],[3991.4,4.17370532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633229300,[[3990.0,16.80794168],[3989.9,1.09784183],[3989.8,0.25056376],[3989.7,9.8043055],[3989.6,0.7002]],[[3990.1,0.17528],[3990.5,1.82117],[3990.7,1.17114],[3990.8,1.96339436],[3990.9,2.93550532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633290032,[[3991.9,9.27384752],[3991.7,7.87361554],[3991.6,1.67965081],[3991.5,10.96512548],[3991.0,12.26549102]],[[3992.0,0.049],[3992.1,0.6731],[3992.2,0.6857],[3992.3,1.96622629],[3992.4,2.94908724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633309041,[[3991.5,0.10192956],[3991.4,0.90391423],[3991.3,3.94154596],[3991.2,0.17523],[3991.1,10.48024024]],[[3991.6,2.14317173],[3991.7,2.95295611],[3991.8,0.7012],[3991.9,0.7407],[3992.0,4.42428481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633356575,[[3990.7,3.70697137],[3990.6,4.60645928],[3990.5,0.90391423],[3990.4,5.91946846],[3990.3,2.57917]],[[3990.8,0.049],[3991.3,1.96559881],[3991.4,1.374],[3991.5,2.94839822],[3991.6,0.43804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633399830,[[3992.8,3.05995413],[3992.7,3.2078],[3992.5,4.36980875],[3992.4,0.668],[3992.3,7.53988348]],[[3992.9,0.6919],[3993.1,0.88575],[3993.5,0.6948],[3994.1,3.84372965],[3994.2,1.96559881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633448152,[[3992.1,1.45642322],[3991.9,0.6731],[3991.7,0.0179874],[3991.6,4.06091],[3991.5,0.92342007]],[[3992.2,3.12532741],[3992.3,1.3614],[3992.4,1.14326],[3992.5,3.93119763],[3992.8,3.40431712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633489579,[[3991.9,0.40715885],[3991.8,0.90391423],[3991.7,3.93440269],[3991.6,3.2078],[3991.5,5.90114807]],[[3992.0,2.8279039],[3992.1,2.95022656],[3992.2,0.20443573],[3992.3,0.7071],[3992.4,8.30209542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633534413,[[3991.0,0.30527009],[3990.7,0.7123],[3990.6,0.17526],[3990.4,3.95236717],[3990.3,3.2078]],[[3991.1,3.12566112],[3991.3,6.30019373],[3991.5,5.35510427],[3991.6,3.8787],[3992.0,6.55979645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633589140,[[3990.8,0.30528146],[3990.5,3.2078],[3990.1,3.95237171],[3989.9,5.90114807],[3989.5,0.25058637]],[[3990.9,0.17524],[3991.0,3.9376795],[3991.1,1.63931423],[3991.2,1.11669],[3991.3,5.65224427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633601947,[[3990.7,0.79500305],[3990.6,4.11171423],[3990.5,0.89306],[3990.4,4.70570878],[3990.2,5.90114807]],[[3990.8,2.1380857],[3991.0,3.67870824],[3991.2,5.57435855],[3991.3,1.14198],[3991.9,6.10168732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633628768,[[3989.2,0.676],[3989.1,4.61850269],[3989.0,3.2078],[3988.9,6.8050623],[3988.8,0.17534]],[[3989.3,0.17532],[3989.5,2.1381],[3989.6,0.90391423],[3989.7,2.39818859],[3989.9,2.94118551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633677615,[[3988.7,0.07834998],[3988.3,7.14220269],[3988.2,7.5384623],[3988.0,1.15413426],[3987.9,7.88539509]],[[3988.8,1.07925423],[3988.9,3.92158068],[3989.0,1.77313],[3989.1,5.60154427],[3989.2,0.6787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633729144,[[3985.8,0.22702742],[3985.6,0.21504136],[3985.5,4.2636],[3985.2,4.84512398],[3985.1,1.29091701]],[[3985.9,0.17547],[3986.0,0.90391423],[3986.3,1.6543],[3986.4,3.8708],[3986.5,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633765874,[[3986.8,0.30543604],[3986.6,7.86663975],[3986.5,0.524],[3986.4,7.05585103],[3986.3,0.68059388]],[[3986.9,3.23162948],[3987.1,2.93754187],[3987.3,4.88481883],[3987.4,1.34241423],[3987.5,4.91704427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633814412,[[3986.5,0.88963038],[3986.4,0.5479],[3986.3,0.90391423],[3986.2,0.3228],[3986.1,3.94811578]],[[3986.6,0.17543],[3986.9,3.00407492],[3987.0,3.37775054],[3987.1,0.90391423],[3987.2,3.7474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633859043,[[3985.5,3.51332899],[3985.3,0.5129],[3985.2,0.5143],[3984.7,0.25089002]],[[3985.6,0.69328],[3985.7,1.95664737],[3985.9,2.93420545],[3986.1,4.35092393],[3986.3,5.97904242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633899763,[[3983.3,0.22841565],[3983.2,0.90391423],[3983.0,3.2078],[3982.9,1.0418],[3982.8,0.25098511]],[[3983.4,0.17557],[3983.7,0.5487],[3983.8,1.34281423],[3984.0,1.14717681],[3985.2,6.66143116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633924182,[[3983.4,0.81134376],[3983.1,1.07281569],[3983.0,4.43591423],[3982.9,4.02454123],[3982.8,5.8976137]],[[3983.5,0.17557],[3983.6,0.5202],[3983.8,0.90391423],[3983.9,1.0574],[3984.0,3.05389677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733633978245,[[3982.4,1.70925853],[3982.3,3.2078],[3982.1,0.90391423],[3982.0,3.95979956],[3981.9,6.8844137]],[[3982.5,0.17561],[3982.7,1.0333],[3982.8,0.43901],[3982.9,0.5204],[3983.0,2.16359622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634019972,[[3980.0,16.6474116],[3979.8,0.90391423],[3979.6,3.2078],[3979.3,0.67951904],[3979.2,2.13061423]],[[3980.1,0.17572],[3980.4,5.74341423],[3980.5,0.43927],[3980.6,1.12126],[3980.9,0.64547269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634045697,[[3980.5,0.63427617],[3980.2,0.01701882],[3980.1,0.90391423],[3980.0,9.87476874],[3979.9,4.48872379]],[[3980.6,0.1757],[3980.8,1.0686],[3980.9,0.5255],[3981.0,1.34312423],[3981.2,3.07626664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634101131,[[3981.3,11.5992413],[3981.2,2.14362159],[3981.1,7.88049345],[3981.0,0.725],[3980.9,18.54375616]],[[3981.4,0.17566],[3981.9,0.43911],[3982.1,5.16507823],[3982.3,3.46796778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634108640,[[3981.6,0.30863365],[3981.3,0.90809219],[3981.0,0.725],[3980.9,4.11349813],[3980.7,4.36860972]],[[3981.7,0.17565],[3981.8,2.93256778],[3982.0,4.43983299],[3982.1,1.43699219],[3982.2,8.73321024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634157866,[[3983.4,0.80742546],[3983.3,0.5767],[3983.2,0.5612],[3983.1,1.96630415],[3983.0,0.0169921]],[[3983.5,0.17558],[3983.6,0.5375],[3983.7,1.1906],[3984.3,1.95889217],[3984.4,1.07679985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634184482,[[3983.5,1.37243218],[3983.3,0.01704924],[3983.1,0.93559],[3983.0,3.93756245],[3982.9,6.74444769]],[[3983.6,2.13670508],[3983.7,1.2324],[3983.8,2.93833825],[3983.9,0.43889],[3984.0,7.12558434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634216123,[[3983.7,1.54555401],[3983.6,0.17557],[3983.5,0.5978],[3983.4,0.7740037],[3983.3,3.30054781]],[[3983.8,2.13411368],[3983.9,2.93875653],[3984.1,4.5081],[3984.2,4.8249279],[3984.3,0.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634275960,[[3983.5,0.32574681],[3983.4,0.6082],[3983.3,0.92414161],[3983.2,1.2598],[3983.1,3.30050884]],[[3984.1,2.93722894],[3984.2,1.8984],[3984.3,7.12558434],[3984.4,0.43884],[3984.6,5.65223042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634303782,[[3984.9,1.26784791],[3984.8,0.736],[3984.5,4.03269169],[3984.4,9.11795039]],[[3985.0,0.1755],[3985.5,3.64652],[3985.6,1.54754356],[3985.7,1.65409],[3986.0,3.14244264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634339299,[[3983.4,1.54038489],[3983.2,0.63498048],[3983.1,5.53390851],[3983.0,3.852],[3982.9,5.91015039]],[[3983.5,0.17557],[3983.9,0.43889],[3984.0,0.6281],[3984.1,1.06487],[3984.2,0.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634403267,[[3984.8,6.2993827],[3984.7,9.51425995],[3984.5,9.84390614],[3984.4,3.2078],[3984.3,0.25095425]],[[3984.9,0.82531],[3985.1,1.96773714],[3985.2,0.6167],[3985.3,3.55622894],[3985.4,3.64653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634425280,[[3985.6,0.80790335],[3985.5,7.54343297],[3985.4,0.09163306],[3985.3,0.6292],[3985.2,12.00473415]],[[3985.7,0.17548],[3985.8,3.2078],[3985.9,1.2074],[3986.1,1.96773714],[3986.2,1.08055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634472705,[[3983.2,0.90714356],[3983.1,1.2991],[3983.0,0.6428],[3982.9,0.718],[3982.8,3.63444543]],[[3983.3,0.1756],[3983.5,0.5989],[3983.7,1.04156],[3983.8,4.11494356],[3984.0,0.43893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634493718,[[3983.3,0.46457595],[3983.0,0.01700108],[3982.9,0.6229],[3982.7,1.71066356],[3982.4,0.2508724]],[[3983.4,1.45869],[3983.5,4.11494356],[3983.6,1.96425088],[3983.7,2.94637633],[3983.8,0.43895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634564853,[[3980.0,7.19160396],[3979.9,0.6028],[3979.7,0.01701229],[3979.6,0.7017124],[3978.5,9.84756164]],[[3980.1,1.23213612],[3980.2,3.2078],[3980.4,0.43928],[3980.5,0.84973717],[3980.6,1.73425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634603076,[[3979.0,0.48461336],[3978.9,0.06624773],[3978.5,0.6126],[3978.4,4.19421482],[3978.3,0.73645323]],[[3979.1,4.02770675],[3979.2,4.31721309],[3979.4,5.26231579],[3979.5,1.06478],[3979.6,5.53536974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634617776,[[3977.2,0.48224562],[3977.1,5.22304242],[3977.0,6.01543975],[3976.9,3.2078],[3976.8,1.61108491]],[[3977.3,0.17584],[3977.8,0.90908491],[3977.9,0.6116],[3978.2,4.66169689],[3978.3,1.14152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634686828,[[3978.0,0.63209846],[3977.9,0.01541377],[3977.8,3.94947427],[3977.7,4.45945242],[3977.6,8.05206304]],[[3978.1,0.17581],[3978.2,1.96216988],[3978.3,0.6627],[3978.4,3.38275483],[3978.5,0.90908491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634724354,[[3978.6,12.54746374],[3978.4,7.91068754],[3978.3,1.59208491],[3978.2,0.6055],[3978.1,11.21780148]],[[3978.7,0.17578],[3978.8,1.96817424],[3978.9,6.15105483],[3979.0,0.6045],[3979.2,4.36374977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634732254,[[3978.6,0.47635833],[3978.4,3.95189126],[3978.3,5.9300466],[3978.1,0.01543879],[3978.0,8.00090803]],[[3978.7,0.17578],[3978.8,2.59934531],[3978.9,7.06597955],[3979.0,1.04393],[3979.1,0.8639561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634779988,[[3977.4,0.12571509],[3977.1,0.17585],[3977.0,0.6702],[3976.9,0.92398811],[3976.8,7.27715464]],[[3977.5,3.38364],[3977.7,3.54018341],[3977.9,3.61603169],[3978.0,1.10884],[3979.2,0.90908491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634850844,[[3977.7,12.54746257],[3977.6,0.99837525],[3977.5,9.23692921],[3977.2,9.86522174],[3977.1,0.43963]],[[3977.8,0.17583],[3978.0,1.95970628],[3978.1,3.2078],[3978.2,2.94863169],[3978.3,1.09551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634863852,[[3978.1,0.07855539],[3977.3,0.26625653],[3977.2,4.29273491],[3977.1,6.65673559],[3976.9,8.53132921]],[[3978.2,0.8264],[3978.3,1.54728491],[3978.4,2.61390628],[3978.5,3.8898],[3978.6,3.38811169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634910582,[[3977.6,5.4381829],[3977.5,6.10723689],[3977.4,1.55858491],[3977.3,12.79326941],[3977.1,9.859112]],[[3977.7,0.17584],[3977.8,0.6733],[3977.9,1.2725],[3978.1,3.64737],[3978.2,0.90908491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634933805,[[3976.3,0.1759],[3975.8,4.11688491],[3975.7,1.12184],[3975.6,7.8872896],[3975.5,0.45427606]],[[3976.4,0.1759],[3976.7,4.11688491],[3976.9,0.4317],[3977.1,1.12168],[3977.2,2.16273699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733634990832,[[3974.2,14.52604146],[3974.1,1.16067179],[3974.0,10.2781905],[3973.8,3.2078],[3973.3,14.56838694]],[[3974.3,0.18885821],[3974.7,0.43995],[3974.9,0.43993],[3975.0,6.0782756],[3975.1,3.14542531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635032465,[[3973.4,0.07864587],[3972.9,3.2078],[3972.8,0.56656],[3972.7,0.41816545],[3970.8,0.252]],[[3973.5,3.38383],[3973.6,2.92362331],[3973.7,4.91813318],[3973.8,0.44005],[3973.9,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635062307,[[3970.5,0.07870423],[3970.2,3.2078],[3970.0,2.10182955],[3969.9,0.17619],[3969.8,0.01416168]],[[3970.6,0.17616],[3970.8,3.64818],[3971.0,1.97604715],[3971.1,0.4093],[3971.2,0.64332453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635099031,[[3970.3,4.50670381],[3970.1,7.90971535],[3970.0,2.10182955],[3969.9,11.07161485],[3969.7,0.4029]],[[3970.4,0.17616],[3970.8,0.83018],[3970.9,3.2078],[3971.0,0.44036],[3971.2,2.75758726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635134364,[[3971.5,1.29027155],[3971.4,7.16052936],[3971.3,0.4545362],[3971.2,6.61536847]],[[3972.3,3.2078],[3972.4,2.93889631],[3972.6,5.04896138],[3972.9,4.89543065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635165180,[[3975.0,0.20441895],[3974.9,0.17596],[3974.7,1.97587867],[3974.5,0.01417599],[3974.4,0.691]],[[3975.1,0.17596],[3975.4,3.2078],[3975.7,0.4172],[3975.8,1.13082],[3975.9,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635173281,[[3974.3,0.15726982],[3974.0,0.0142118],[3973.9,1.97587867],[3973.6,0.707],[3973.5,0.4011]],[[3974.4,0.17599],[3974.5,0.2982],[3974.6,3.2078],[3974.7,0.4043],[3974.8,0.43994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635220107,[[3971.1,1.29020729],[3970.9,5.92860803],[3970.8,1.03986605],[3970.7,5.92936847],[3970.6,0.56215]],[[3971.2,0.17613],[3971.5,0.7867],[3971.6,0.44028],[3971.7,3.64808],[3971.9,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635243417,[[3971.9,0.4111],[3971.8,0.1761],[3971.4,3.22149276],[3971.3,0.09006091],[3971.2,0.83444]],[[3972.0,0.1761],[3972.4,3.41115244],[3972.5,1.97587867],[3972.7,0.4006],[3973.0,1.95562498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635284662,[[3973.4,0.59911225],[3973.1,0.17605],[3972.8,0.7699],[3972.6,5.1988806],[3972.5,0.44019]],[[3973.5,5.34222107],[3973.7,2.93758661],[3973.9,4.35682215],[3974.1,2.15082176],[3974.2,4.89597769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635324795,[[3976.1,0.30739999],[3976.0,1.97733285],[3975.7,0.57983],[3975.6,0.4158],[3974.8,0.43993]],[[3976.2,0.17591],[3976.3,3.2078],[3976.6,1.95839107],[3976.7,0.43973],[3976.8,2.93758661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635349902,[[3974.8,0.20442824],[3974.5,0.3884],[3974.3,0.7832],[3974.2,1.99101908],[3974.0,0.877]],[[3974.9,0.17597],[3975.0,0.3865],[3975.1,3.64771],[3975.3,0.3807],[3975.4,2.5437427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635393514,[[3973.3,0.17604],[3973.1,0.01370619],[3972.9,0.62862797],[3972.7,0.53029205],[3972.6,3.6211]],[[3973.5,5.18513285],[3974.1,2.39841107],[3974.3,2.93758661],[3974.4,1.97733285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635431848,[[3975.4,0.0786126],[3975.3,0.17595],[3975.1,0.4028],[3975.0,1.97733285],[3974.8,0.3946]],[[3975.5,0.17594],[3975.6,3.2078],[3975.9,0.3809],[3976.1,2.83293382],[3976.2,1.14479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635463974,[[3975.0,1.12448713],[3974.8,6.3318297],[3974.6,6.30665743],[3974.5,3.6045]],[[3975.1,3.38376],[3975.6,0.43985],[3975.9,1.13782],[3976.1,2.62898044],[3976.2,4.20694066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635498087,[[3974.4,6.8529278],[3974.2,6.5334057],[3973.0,15.08350648],[3972.4,19.718224],[3972.1,2.922]],[[3974.6,0.17598],[3975.2,0.4399],[3975.4,6.53947066],[3975.5,0.43987],[3975.6,4.59966088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635550527,[[3975.0,2.73278287],[3974.3,0.3929],[3974.2,0.7902],[3974.1,3.2078],[3974.0,0.11503784]],[[3975.1,1.08756177],[3975.2,8.28937709],[3975.3,0.19791858],[3975.4,1.16787],[3975.5,0.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635551815,[[3975.0,1.50344879],[3974.3,0.3929],[3974.2,0.7902],[3974.1,3.2078],[3974.0,0.11503578]],[[3975.1,1.08756177],[3975.2,8.28937709],[3975.3,0.19791858],[3975.4,1.16787],[3975.5,0.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635610269,[[3974.6,0.63133175],[3974.5,0.1880732],[3974.3,5.1504],[3974.2,2.06469777],[3973.6,0.44007]],[[3974.8,0.17597],[3975.3,3.2078],[3975.4,0.43987],[3975.6,1.97475654],[3975.7,0.3986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635627674,[[3975.0,0.30839276],[3974.5,0.18811186],[3974.4,3.9997],[3974.2,0.09020031],[3973.3,10.72292567]],[[3975.1,0.17596],[3975.2,3.9178],[3975.3,2.93909197],[3975.5,4.35864929],[3975.6,0.3872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635691108,[[3973.1,0.01211829],[3973.0,0.4174],[3972.9,3.2078],[3972.8,1.29861728],[3972.5,1.1196]],[[3973.2,0.17604],[3973.6,0.91191728],[3973.7,0.44007],[3973.8,1.24115],[3973.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635721035,[[3973.1,1.00613857],[3973.0,0.40372081],[3972.9,0.17606],[3972.8,3.69754617],[3972.6,4.86168855]],[[3973.2,3.11903338],[3973.4,3.9120487],[3973.5,0.91210327],[3973.7,5.34782411],[3974.0,1.23843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635745044,[[3973.8,0.52189925],[3973.7,0.4107],[3973.6,7.3452562],[3973.5,5.92437793],[3973.4,0.3814]],[[3973.9,0.17601],[3974.4,4.15531843],[3974.5,3.5879],[3974.6,7.02745111],[3975.8,8.71770428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635777769,[[3977.0,0.17587],[3976.9,0.0785774],[3976.7,3.2078],[3976.6,0.8081],[3976.5,1.97350493]],[[3977.2,0.17587],[3977.3,3.2078],[3977.4,0.3806],[3977.5,0.412],[3977.6,0.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635846631,[[3977.7,0.45974674],[3977.5,0.41343458],[3977.4,4.86596981],[3977.2,9.14113889],[3977.1,0.3899]],[[3977.8,7.12871351],[3978.0,5.68190391],[3978.1,0.3856],[3978.2,0.89182943],[3978.4,0.91032424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635869632,[[3979.6,0.91032424],[3979.4,1.2059],[3979.3,0.17577],[3979.2,4.11812424],[3978.9,0.688]],[[3979.7,0.17576],[3980.1,6.38402124],[3980.2,0.43935],[3980.3,2.94498381],[3980.4,0.19713463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635899754,[[3980.8,1.80063016],[3980.7,1.96875477],[3980.6,0.08816748],[3980.5,3.8948],[3979.5,4.20308804]],[[3981.5,0.795],[3981.6,0.3775],[3981.7,0.43918],[3981.9,2.64492124],[3982.3,6.77368176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635919586,[[3981.7,3.2078],[3981.6,1.13333651],[3981.4,0.4104],[3981.2,0.17569],[3981.1,0.41677009]],[[3981.8,0.17566],[3982.3,0.43911],[3982.4,0.90838035],[3982.5,3.2078],[3982.7,6.95835992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733635975125,[[3983.2,1.44959438],[3982.9,0.58721944],[3982.6,3.2078],[3982.5,0.25106451],[3982.3,0.4391]],[[3983.3,2.54225992],[3983.5,2.94498381],[3983.7,4.72408699],[3983.8,0.43895],[3983.9,8.80342291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636026467,[[3981.7,1.18201759],[3981.5,0.42071284],[3981.3,3.6231],[3978.2,42.97587735],[3978.1,21.7211533]],[[3981.8,0.17566],[3981.9,0.3891],[3982.0,1.96311632],[3982.1,3.2078],[3982.2,4.69200918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636048392,[[3981.7,0.6143251],[3981.6,0.4088],[3981.5,0.42073017],[3981.4,0.17568],[3981.3,0.4153]],[[3981.8,5.08068229],[3981.9,0.90838035],[3982.1,3.2078],[3982.2,0.83832],[3982.3,6.3033475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636120257,[[3980.4,0.4692099],[3980.3,0.95323],[3980.2,0.4089],[3979.9,7.15741612],[3979.6,2.03278035]],[[3980.5,0.17572],[3980.6,3.92629709],[3980.7,1.29588035],[3980.8,4.90795682],[3981.4,0.43922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636128959,[[3981.0,0.1757],[3980.7,0.7176],[3980.5,3.94961612],[3980.4,4.55549035],[3980.3,7.0550668]],[[3981.1,0.17569],[3981.2,0.90838035],[3981.4,4.31109709],[3981.5,0.3863],[3981.6,3.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636191093,[[3983.1,3.2078],[3982.9,1.0699]],[[3983.8,0.3786],[3983.9,0.17557],[3984.2,0.90838035],[3984.3,0.3926],[3984.4,3.8918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636222516,[[3981.9,0.36102131],[3981.5,0.01179318],[3981.3,1.08406035],[3981.2,0.1161],[3981.1,7.15267714]],[[3982.0,0.17565],[3982.1,0.3774],[3982.3,1.73919035],[3982.4,3.6213],[3982.5,0.19722581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636262638,[[3982.0,0.53662451],[3981.9,3.94777505],[3981.8,3.2078],[3981.7,6.83020457],[3981.6,0.43918]],[[3982.1,2.51313019],[3982.3,3.73021192],[3982.5,3.93282964],[3982.7,3.64687],[3983.5,7.12565824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636315472,[[3981.4,7.15425702],[3981.3,1.30888035],[3981.2,5.92497758],[3981.0,9.01100429],[3980.3,14.00800354]],[[3981.7,1.96460503],[3981.9,3.34320754],[3982.0,1.30658035],[3982.1,3.93459901],[3984.9,10.8028237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636368222,[[3981.4,5.02835474],[3981.3,5.92497758],[3981.2,3.2078],[3981.1,8.79813464],[3981.0,1.0934]],[[3981.5,3.12925604],[3981.7,3.93480135],[3981.9,6.13029705],[3982.0,1.74573035],[3982.3,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636414444,[[3981.6,6.56250527],[3981.5,0.17568],[3981.4,3.29694463],[3981.3,7.88975429],[3981.1,11.19035977]],[[3981.7,0.17567],[3981.8,4.32080293],[3981.9,0.3788],[3982.0,0.3778],[3982.1,5.35516705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636464992,[[3980.3,0.3030091],[3980.0,0.3927],[3979.8,0.90838035],[3979.7,0.40668857],[3977.3,20.65338932]],[[3980.4,4.29190035],[3980.6,0.4128],[3980.7,2.38311201],[3980.8,1.11928],[3980.9,3.36136802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636520249,[[3979.2,1.17291674],[3979.0,3.63692434],[3978.8,0.4036],[3978.7,3.95071976],[3977.2,18.741167]],[[3979.3,0.17577],[3979.4,0.90838035],[3979.6,1.96865252],[3979.7,3.77587879],[3979.8,1.0824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636567972,[[3979.0,0.79071105],[3978.8,4.33933901],[3978.6,6.77009758],[3978.5,4.50418035],[3978.4,8.32929429]],[[3979.1,0.90838035],[3979.2,2.14427803],[3979.3,2.95346495],[3979.4,3.2078],[3979.5,0.8121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636604411,[[3977.6,0.63321847],[3977.4,0.42230072],[3977.3,3.64746],[3977.2,0.3772],[3977.1,0.84938]],[[3977.7,0.3909],[3977.8,0.17584],[3977.9,0.90838035],[3978.0,0.4058],[3978.1,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636649244,[[3978.0,0.46420274],[3977.9,0.56133],[3977.8,3.2078],[3977.6,0.3876],[3977.5,0.92019527]],[[3978.1,0.94213],[3978.2,4.8455426],[3978.5,5.33069693],[3978.6,0.43952],[3979.1,6.87454771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636688573,[[3976.6,0.48998623],[3976.3,3.3837],[3976.2,0.39],[3976.0,0.4049],[3975.8,1.98341329]],[[3976.7,0.17589],[3976.9,3.93703605],[3977.0,0.676],[3977.1,1.189],[3977.2,8.5730166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636729500,[[3975.4,3.36500287],[3975.3,0.91046529],[3975.1,0.4071],[3975.0,0.7953],[3974.9,1.94732232]],[[3975.5,0.17594],[3975.6,2.95668289],[3975.8,0.7941],[3975.9,4.77231109],[3976.0,0.43981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636738602,[[3975.4,3.66344473],[3975.1,0.4071],[3975.0,0.7953],[3974.9,0.17597],[3974.8,5.93213489]],[[3975.5,0.17594],[3975.8,0.3928],[3975.9,3.71034995],[3976.1,3.80708289],[3976.3,3.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636775320,[[3973.6,0.45566821],[3973.4,0.3766],[3973.3,3.5979],[3973.2,0.00716284],[3973.1,0.91046529]],[[3973.7,0.17602],[3973.9,0.91046529],[3974.0,0.3941],[3974.1,0.44002],[3974.2,4.0079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636819354,[[3972.5,0.36187025],[3972.1,3.3910674],[3971.9,0.3926],[3971.5,5.92497758],[3969.7,19.7739588]],[[3972.6,1.08653529],[3972.7,0.3993],[3972.8,3.94288109],[3972.9,1.24595],[3973.0,8.81414338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636862368,[[3968.5,0.20472224],[3968.3,0.17626],[3968.0,0.007065],[3967.8,2.95235814],[3967.4,3.2078]],[[3968.6,3.2078],[3969.3,0.42826471],[3970.0,0.966],[3970.1,1.98635814],[3970.4,3.87328009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636880589,[[3969.5,0.53832163],[3969.0,0.44771741],[3968.9,1.41371647],[3968.6,5.57825814],[3968.5,0.88128]],[[3969.6,3.2078],[3970.0,0.17619],[3970.4,3.16042398],[3970.5,2.18360619],[3970.6,0.44041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636913911,[[3969.5,0.32662174],[3969.2,0.7692],[3969.0,0.17623],[3968.6,0.3796],[3968.4,1.99351517]],[[3969.6,4.09820752],[3969.7,3.2078],[3969.8,1.98635814],[3969.9,4.90234055],[3970.1,0.44046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636951760,[[3972.6,0.25472661],[3972.5,1.98635814],[3972.3,0.8289],[3972.2,5.3919],[3972.1,0.44023]],[[3972.7,3.2078],[3973.4,0.3938],[3973.5,0.4172],[3973.9,0.25177754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733636974883,[[3972.0,0.36189747],[3971.9,0.1761],[3971.4,0.00714138],[3971.3,1.98635814],[3971.2,4.55714]],[[3972.1,0.17609],[3972.3,0.4006],[3972.5,3.2078],[3972.7,0.83537],[3972.8,3.33741428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637016306,[[3969.6,0.1762],[3969.4,3.4665992],[3969.1,3.26155814],[3968.9,0.84128],[3968.8,3.96954156]],[[3969.7,0.1762],[3969.8,0.7869],[3970.3,0.44044],[3970.6,3.2078],[3970.7,2.94019224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637022809,[[3969.4,0.46518668],[3969.0,3.2078],[3968.8,4.37874156],[3968.7,0.44775493],[3968.6,3.10200073]],[[3969.5,0.17621],[3969.8,3.9947],[3969.9,2.94019224],[3970.1,4.77162632],[3970.9,5.85722856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637086355,[[3972.1,0.46485544],[3971.7,1.98635814],[3971.6,4.83838364],[3971.5,0.44743428],[3971.4,6.33295494]],[[3972.2,0.17609],[3972.3,2.94784715],[3972.4,0.4457],[3972.5,3.92025632],[3972.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637116875,[[3972.9,0.26273025],[3972.7,0.91222914],[3972.6,0.4859],[3972.4,0.93924232],[3972.3,7.81935333]],[[3973.0,0.17605],[3973.1,1.96374263],[3973.2,3.6661],[3973.3,3.43811395],[3973.5,4.84005723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637131584,[[3972.0,12.62086825],[3971.8,0.4729],[3971.6,0.91222914],[3971.5,0.18326844],[3971.4,3.2078]],[[3972.1,3.38389],[3972.2,2.94339856],[3972.3,1.4318],[3972.4,5.27696056],[3972.6,5.08093125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637160501,[[3973.0,0.20450204],[3972.8,3.762],[3972.7,0.17607],[3972.6,0.4699],[3972.5,0.3893]],[[3973.1,0.17605],[3973.5,5.06088],[3973.6,3.65876644],[3973.7,1.9761301],[3973.9,0.64553109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637188733,[[3971.0,0.20460077],[3970.7,0.17615],[3970.6,3.2078],[3970.5,0.9228],[3970.3,0.00712383]],[[3971.1,0.17614],[3971.3,0.4872],[3971.4,1.9761301],[3971.5,3.64812],[3971.6,0.67373193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637239381,[[3969.7,0.92789318],[3969.6,0.449],[3969.4,3.85996154],[3967.4,15.71371985],[3966.7,30.3864657]],[[3969.8,0.17619],[3970.0,6.37626568],[3970.1,3.2078],[3970.2,5.83024366],[3970.4,0.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637266002,[[3970.8,0.38077252],[3970.3,5.06649301],[3970.2,4.88076359],[3970.0,6.61779617],[3967.5,8.81485]],[[3970.9,5.21783197],[3971.1,4.90009366],[3971.3,4.57413],[3971.4,0.4538],[3971.5,1.14531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637324647,[[3969.4,4.58509958],[3969.3,5.16119301],[3969.2,5.91279617],[3969.0,8.83830823],[3968.9,0.704]],[[3969.5,1.97274402],[3969.7,2.95913224],[3969.9,3.94680219],[3970.1,5.83770729],[3970.2,0.95916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637371793,[[3973.2,0.44960607],[3973.1,0.91389301],[3972.9,0.00715398],[3972.8,1.7286],[3972.7,3.38386]],[[3973.3,0.17604],[3973.5,3.2078],[3973.7,0.6389887],[3973.9,2.92193301],[3974.3,3.83913224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637401407,[[3974.4,0.20442195],[3974.3,1.08988301],[3974.2,1.5359],[3973.8,0.44005],[3973.7,3.9169544]],[[3974.5,0.17599],[3974.6,7.67090219],[3974.7,0.5419],[3974.8,5.45731428],[3975.0,0.43992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637435246,[[3974.2,0.20444547],[3974.1,1.2153],[3974.0,0.91389301],[3973.7,4.40241726],[3973.6,5.91279617]],[[3974.3,4.64256375],[3974.4,0.5067],[3974.5,0.20609947],[3974.6,9.07827428],[3974.8,0.91389301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637514693,[[3974.8,1.53692056],[3974.6,3.95519511],[3974.5,0.00716413],[3974.4,9.55569617],[3974.3,1.61389301]],[[3974.9,0.17597],[3975.0,3.95269587],[3975.1,0.91389301],[3975.2,5.38912868],[3975.3,3.83876383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637548221,[[3973.5,0.12582127],[3973.4,4.12169301],[3973.3,0.4324],[3973.2,0.17604],[3973.0,0.4503]],[[3973.6,0.17603],[3973.9,0.91389301],[3974.1,6.08110233],[3974.2,0.44001],[3974.3,2.96372554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637579351,[[3974.2,0.20444959],[3974.0,0.17601],[3973.6,0.427],[3973.5,4.56892799],[3973.2,0.44011]],[[3974.3,0.60679],[3974.4,3.656],[3974.5,0.91389301],[3974.7,0.43995],[3974.9,3.7653818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637629593,[[3974.1,0.176],[3973.9,0.36171071],[3973.8,4.41610468],[3973.6,6.82668918],[3973.4,8.32381823]],[[3974.2,1.96959301],[3974.3,1.97259138],[3974.4,3.2078],[3974.5,4.08978739],[3974.6,0.43997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637669622,[[3974.4,0.1257977],[3974.1,3.2078],[3974.0,2.15087937],[3973.9,0.4307],[3973.8,0.95566141]],[[3974.5,0.17599],[3974.9,3.64773],[3975.1,0.43991],[3975.2,0.4553],[3975.3,2.87433442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637691240,[[3974.7,0.07862103],[3974.2,0.4619],[3974.1,3.9038],[3974.0,0.91852483],[3973.8,0.70870968]],[[3974.8,0.17597],[3974.9,5.18011561],[3975.0,1.10949139],[3975.1,3.39832677],[3975.2,0.9222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637743576,[[3971.7,0.45024642],[3971.6,3.38391],[3971.4,0.00714494],[3970.9,2.6740707],[3970.8,0.88328]],[[3971.8,0.17611],[3972.4,2.4182807],[3972.6,3.2078],[3972.7,0.44017],[3972.8,0.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637753278,[[3971.8,0.20458418],[3971.4,0.17612],[3971.2,0.00715217],[3971.1,3.2078],[3970.8,0.87788]],[[3971.9,0.6297],[3972.0,6.7705707],[3972.1,0.63891526],[3972.3,1.97726737],[3972.4,0.44021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637782300,[[3972.7,0.20450431],[3972.5,0.17607],[3972.4,0.4463],[3972.3,3.2078],[3972.1,3.94755255]],[[3972.8,1.08879451],[3972.9,2.96603807],[3973.0,0.8934],[3973.1,7.60373561],[3973.2,1.35285451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637822926,[[3975.0,3.38376],[3974.8,0.695],[3974.5,0.8648],[3974.4,1.975107],[3974.3,0.90529]],[[3975.1,0.17596],[3975.7,0.4496],[3975.9,6.507927],[3976.0,0.695],[3976.2,0.43979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637868763,[[3975.2,0.07860734],[3975.1,0.62926],[3975.0,3.2078],[3974.9,1.97351671],[3974.8,0.694]],[[3975.3,1.06125],[3976.0,0.43981],[3976.1,3.12277706],[3976.2,3.2078],[3976.3,3.40190459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637902083,[[3975.0,1.5373775],[3974.9,7.163762],[3974.7,6.16375224],[3974.6,0.88066],[3974.2,10.52975595]],[[3975.1,0.4282],[3975.2,3.13808459],[3975.3,0.8853],[3975.4,3.94953653],[3975.6,8.58457066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637949811,[[3978.3,0.91099911],[3978.2,0.17582],[3978.0,3.2078],[3977.7,0.4278],[3977.6,0.695]],[[3978.9,0.17579],[3979.0,1.2816],[3979.1,3.2078],[3979.3,2.04544911],[3979.4,0.19877515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733637980627,[[3975.8,0.34368577],[3975.6,0.57985526],[3975.4,3.2078],[3975.3,6.60534627],[3975.1,6.35550169]],[[3975.9,0.17592],[3976.2,3.2078],[3976.5,0.4307],[3976.6,1.30855],[3977.3,0.87935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638022555,[[3972.4,0.17608],[3972.2,0.13629464],[3972.1,0.00711967],[3971.7,0.44028],[3971.6,3.2078]],[[3972.5,0.17608],[3972.7,6.07836829],[3972.8,0.4609],[3973.0,1.14315],[3973.3,0.44011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638066597,[[3971.1,5.40308298],[3971.0,5.92108855],[3970.8,8.58178422],[3970.7,0.4305],[3970.6,10.73717173]],[[3971.2,3.38393],[3971.8,3.27012413],[3971.9,0.44026],[3972.1,3.32831431],[3972.8,1.97386829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638111633,[[3970.5,23.51052623],[3970.3,9.85368173],[3970.1,0.4722],[3970.0,4.56164239],[3969.6,14.00235442]],[[3970.6,0.17616],[3970.9,3.6668],[3971.0,2.89055717],[3971.1,0.44036],[3971.2,3.40612717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638145268,[[3969.5,6.41117192],[3969.4,0.4854],[3969.3,7.92566066],[3969.1,10.06158173],[3968.6,11.82441807]],[[3969.8,3.2078],[3970.2,0.44045],[3970.4,0.44043],[3970.5,0.9869],[3970.6,2.17775504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638152165,[[3969.3,0.36213044],[3969.0,0.9645],[3968.9,0.18339368],[3968.8,5.93577192],[3968.7,1.40760798]],[[3969.4,0.17621],[3969.8,4.81666948],[3969.9,2.46074081],[3970.0,0.44048],[3970.2,2.66716376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638196097,[[3967.3,0.9575],[3967.2,0.4843],[3967.1,0.17631],[3967.0,3.9028],[3966.9,0.91396324]],[[3967.7,0.17629],[3967.9,4.12176324],[3968.1,4.44333696],[3968.5,5.14398381],[3968.6,0.44064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638231315,[[3965.3,0.20489853],[3964.9,0.4673],[3964.7,0.51364983],[3964.5,4.12176324],[3962.3,16.67735403]],[[3965.4,1.09035324],[3965.6,0.4997],[3965.7,3.2078],[3965.8,0.44094],[3965.9,0.9491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638272445,[[3962.5,0.4964],[3962.3,3.2078],[3962.1,0.478],[3961.7,3.95917349],[3961.4,8.60608736]],[[3962.6,0.17651],[3963.0,0.4788],[3963.1,1.98754242],[3963.2,3.2078],[3963.4,1.81563587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638298655,[[3967.2,0.17631],[3967.1,1.98754242],[3966.6,3.2078],[3966.5,0.44085],[3966.4,5.5114]],[[3967.4,0.1763],[3967.5,3.2078],[3967.6,0.5242],[3967.9,0.5153],[3968.1,1.13769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638331773,[[3964.2,0.5955],[3964.0,0.6384],[3963.9,3.38425],[3963.8,1.3227],[3963.7,0.00714334]],[[3965.2,5.19534242],[3965.4,1.63619],[3965.5,0.44098],[3965.6,0.19869551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638357903,[[3964.4,0.25525334],[3964.1,0.6053],[3964.0,0.5884],[3963.9,0.6095],[3963.8,3.2078]],[[3964.5,0.17643],[3964.7,5.16285738],[3964.9,6.7414236],[3965.1,0.44102],[3965.2,4.86301436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638396616,[[3961.4,0.20509216],[3960.8,0.93476678],[3960.7,3.2078],[3960.6,1.2528],[3960.4,2.88864911]],[[3961.5,0.17656],[3961.8,3.2078],[3961.9,0.44137],[3962.0,1.2505],[3962.2,2.42888242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638438652,[[3965.1,0.92534113],[3964.8,0.17641],[3964.5,0.597],[3964.4,1.35798586],[3964.3,5.19534242]],[[3965.2,0.1764],[3965.6,2.30776],[3965.7,3.2078],[3965.8,0.44095],[3965.9,0.19919535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638469074,[[3966.8,0.17633],[3966.7,1.10472509],[3966.6,0.6185],[3966.5,1.98754242],[3966.3,0.00716103]],[[3966.9,0.17633],[3967.0,3.2078],[3967.1,0.6212],[3967.2,1.2626],[3967.7,0.44073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638509302,[[3968.7,1.11888421],[3968.6,0.6494],[3968.5,0.17625],[3968.4,0.707],[3968.3,0.91415405]],[[3968.8,0.17624],[3969.0,3.2078],[3969.1,0.614],[3969.2,3.61746484],[3969.3,3.38956782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638542350,[[3968.6,0.80562941],[3968.5,0.6312],[3968.4,0.91415405],[3968.3,0.17626],[3968.1,0.00717387]],[[3968.7,3.45311782],[3969.0,0.44058],[3969.1,1.96705791],[3969.2,4.15003718],[3969.3,0.44055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638566364,[[3966.3,0.20483868],[3966.0,2.06766],[3965.8,2.24012716],[3965.7,0.6494],[3965.6,3.2078]],[[3966.4,0.31930096],[3966.8,0.44083],[3966.9,3.2078],[3967.0,0.5978],[3968.2,2.95013718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638593290,[[3966.7,0.36239275],[3966.6,0.17633],[3966.3,0.00718924],[3966.1,7.16496022],[3966.0,1.09381]],[[3966.8,0.19366452],[3966.9,0.6477],[3967.1,2.4084807],[3967.2,7.39303718],[3967.5,3.94044159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638666056,[[3967.5,0.97559066],[3967.3,0.91518629],[3967.2,0.44078],[3967.1,1.3295],[3966.9,3.21497501]],[[3967.6,1.96319044],[3967.8,3.12184036],[3967.9,3.2078],[3968.0,3.94044159],[3968.1,0.91518629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638685379,[[3968.3,0.76719244],[3968.2,0.80456],[3968.1,3.9038],[3967.9,0.91518629],[3967.8,0.623]],[[3968.4,0.17626],[3968.6,1.8634],[3968.7,0.91518629],[3968.8,0.44061],[3968.9,1.96100681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638717593,[[3967.5,0.07876116],[3967.1,0.696],[3966.8,0.6353],[3966.7,0.25200977],[3966.6,0.64836101]],[[3967.6,3.38409],[3967.7,1.96146448],[3967.9,5.52208495],[3968.0,1.6732],[3968.1,3.94044159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638753124,[[3967.9,0.53855682],[3967.8,0.601],[3967.7,0.00717851],[3967.5,4.40284015],[3967.4,7.46418715]],[[3968.0,4.1225453],[3968.2,3.94044159],[3968.3,0.5835],[3968.4,4.92555198],[3968.5,1.04254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638805553,[[3972.0,2.153236],[3971.9,0.58745051],[3971.7,1.1063],[3971.5,3.64806],[3971.4,0.0071327]],[[3972.4,3.5956],[3972.5,0.3872],[3972.7,0.84423],[3973.4,4.63642333],[3973.7,0.25186123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638826975,[[3972.9,0.83168227],[3972.8,0.91940919],[3972.7,0.3837],[3972.4,3.2078]],[[3973.0,0.17603],[3973.1,3.2078],[3973.2,0.8004],[3973.4,0.82536],[3973.5,2.40530733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638868901,[[3972.4,0.91225262],[3972.2,0.17607],[3972.0,0.25168375],[3971.9,4.3045],[3971.8,0.00716904]],[[3972.5,0.55306],[3972.6,0.4003],[3972.7,0.3955],[3972.8,6.15569261],[3973.4,0.44005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638914530,[[3974.6,0.25459347],[3974.5,0.91225262],[3974.4,3.2078],[3974.2,0.7947],[3974.1,1.51366]],[[3974.7,2.9520882],[3974.8,0.7671],[3974.9,4.11132136],[3975.2,5.8378046],[3975.3,3.5904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638942436,[[3972.7,0.21135202],[3972.5,1.29335262],[3972.4,3.2078],[3972.2,1.4999],[3972.1,0.25874501]],[[3972.8,0.17606],[3973.0,0.91225262],[3973.4,1.2069],[3973.5,3.64788],[3975.2,7.89907306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733638989477,[[3975.5,0.46587143],[3975.1,0.4004],[3975.0,0.0298],[3974.9,1.35870187],[3974.8,1.35633]],[[3975.6,3.78214],[3975.7,0.91163347],[3975.9,3.35269969],[3976.0,0.3997],[3976.1,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639014003,[[3975.8,0.88298996],[3975.7,0.69],[3975.5,0.91163347],[3975.4,3.45930905],[3975.3,0.44701095]],[[3975.9,0.96022],[3976.2,2.94869969],[3976.3,3.2078],[3976.4,5.28676483],[3976.6,4.92555198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639086561,[[3976.4,0.8649],[3976.2,0.00713343],[3976.0,8.07638471],[3975.9,0.85291],[3975.8,5.93581018]],[[3976.5,2.14590717],[3976.6,3.35981031],[3976.8,0.4034],[3976.9,8.06742394],[3977.0,0.8416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639114873,[[3977.2,0.2043542],[3977.1,0.17587],[3976.8,0.398],[3976.7,3.2078],[3976.6,0.00715537]],[[3977.3,4.52563347],[3977.4,0.57396],[3977.5,4.93474384],[3977.6,0.3893],[3977.9,5.92471464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639173414,[[3978.1,0.86692898],[3977.6,7.60569619],[3977.5,1.59963347],[3977.4,6.37545018],[3977.3,0.407]],[[3978.2,0.91163347],[3978.3,6.16446759],[3978.4,0.93312],[3978.5,4.33072822],[3978.7,4.93177705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639183422,[[3978.3,0.44752906],[3978.1,0.401],[3977.9,0.00713338],[3977.8,1.40423347],[3977.7,7.59853873]],[[3978.4,0.7573],[3978.5,0.3883],[3978.6,3.2078],[3978.8,2.95666759],[3979.2,5.87018809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639251299,[[3978.2,0.44772181],[3978.0,3.2078],[3977.9,3.96345315],[3977.8,6.03581018],[3977.5,7.91791153]],[[3978.3,1.29683347],[3978.4,0.01101786],[3978.5,0.3973],[3978.7,6.33961464],[3979.2,8.81070653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639278016,[[3978.4,0.52611397],[3978.2,0.3829],[3978.1,4.37943864],[3978.0,5.24501347],[3977.9,6.16081018]],[[3978.5,0.91163347],[3978.6,5.35556443],[3978.8,0.4027],[3978.9,3.2078],[3979.0,0.17579]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639332861,[[3979.8,0.53691449],[3979.7,3.2078],[3979.6,0.91874883],[3979.5,1.0701],[3979.3,0.43944]],[[3979.9,0.3869],[3980.0,0.17575],[3980.1,0.8063],[3980.2,0.91163347],[3980.6,5.18237088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639370486,[[3977.8,0.17856828],[3977.0,3.61124501],[3976.8,0.405],[3976.7,0.17589],[3976.1,4.37988731]],[[3977.9,0.86084],[3978.0,1.82326694],[3978.2,5.17628844],[3978.3,1.66276],[3978.4,3.60591604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639419620,[[3977.4,0.53727516],[3977.3,3.2078],[3977.2,4.85886275],[3977.0,8.07324237],[3975.7,15.76589077]],[[3977.5,2.36800719],[3977.6,0.17585],[3977.7,2.96297704],[3977.9,4.34523606],[3978.0,1.30923347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639467674,[[3978.6,0.12567359],[3978.3,0.91163347],[3978.2,0.17582],[3978.0,3.21491566],[3977.9,0.684]],[[3978.7,0.1758],[3978.8,0.4012],[3978.9,2.88157038],[3979.0,3.64728],[3979.1,3.37847599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639502992,[[3979.1,0.53701861],[3978.9,5.20955112],[3978.8,4.33805548],[3978.7,6.35659858],[3978.6,0.43951]],[[3979.2,3.34603332],[3979.4,4.53620606],[3979.5,0.3896],[3979.7,4.93826754],[3980.3,0.20257696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639551722,[[3980.7,0.91163347],[3980.4,3.2078],[3980.3,0.17573],[3980.2,0.683],[3980.0,0.7648]],[[3980.8,0.17571],[3980.9,0.8049],[3981.0,0.43926],[3981.1,1.97148903],[3981.3,4.02822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639606766,[[3980.7,0.91163347],[3980.4,0.85872],[3980.1,4.01],[3978.9,18.10341807],[3977.7,31.50457116]],[[3981.2,0.55299],[3981.3,1.30173347],[3981.5,3.6043],[3981.6,6.36390464],[3981.8,7.59368893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639637191,[[3981.9,1.29134521],[3981.6,1.12118],[3981.5,0.388],[3981.4,3.64701],[3981.3,4.56113382]],[[3982.0,3.78808347],[3982.1,3.2078],[3982.3,4.12304156],[3982.4,0.91163347],[3983.1,1.32093481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639693652,[[3981.0,0.12559794],[3980.9,0.91163347],[3980.8,0.794],[3980.5,0.85672],[3980.3,0.31050245]],[[3981.1,3.76849],[3981.3,4.71344078],[3981.4,0.43921],[3981.5,5.84155945],[3981.6,0.43919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639726888,[[3982.9,0.17563],[3982.8,0.91163347],[3982.6,0.68],[3982.5,0.3879],[3982.4,0.87819]],[[3983.2,0.17562],[3983.6,3.9961],[3983.7,2.88273666],[3983.9,3.37491064],[3984.0,0.43897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639762401,[[3983.3,1.16570028],[3983.0,0.679],[3982.9,0.8047],[3982.8,1.60175574],[3982.7,3.2078]],[[3983.4,0.8179],[3983.5,3.13124335],[3983.7,3.94038113],[3983.9,8.51982598],[3984.3,0.43893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639781600,[[3982.8,0.3796597],[3982.7,0.8212],[3982.6,0.91163347],[3982.3,1.11815],[3982.1,0.00708509]],[[3982.9,6.16372029],[3983.0,0.17563],[3983.1,3.94122705],[3983.2,0.3875],[3983.3,4.92992598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639831335,[[3982.8,0.91871804],[3982.7,1.3681119],[3982.6,3.2078],[3982.4,6.34681744],[3982.2,0.5065073]],[[3983.9,3.2078],[3984.0,1.73283347],[3984.2,1.516],[3984.3,5.92471464],[3984.7,7.89907306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639868978,[[3982.6,0.07846945],[3982.1,0.4009],[3981.9,0.17567],[3981.8,43.50168],[3981.6,1.22123462]],[[3982.7,0.17564],[3982.8,9.44118247],[3983.0,0.3995],[3983.1,0.43908],[3983.5,8.46773893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639901591,[[3981.8,21.17941729],[3981.3,0.3783],[3981.2,0.17571],[3981.0,0.3795],[3980.8,0.302]],[[3981.9,7.00549789],[3982.1,5.51594912],[3982.2,4.02667],[3982.4,0.69035388],[3982.6,5.92471464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733639970160,[[3981.8,9.37943463],[3981.6,0.17569],[3981.3,3.93764378],[3981.1,7.02500744],[3981.0,0.91163347]],[[3981.9,8.24553909],[3982.1,4.93941297],[3982.3,0.3878],[3982.4,0.397],[3982.5,1.3155135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640011877,[[3982.6,0.37971489],[3982.4,0.4014],[3982.3,0.3028],[3982.2,4.75950378],[3982.1,10.02716091]],[[3982.7,0.91163347],[3982.8,5.18129929],[3982.9,0.17563],[3983.0,2.96029276],[3983.2,4.75776946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640055321,[[3982.8,0.1255487],[3982.6,0.17564],[3982.5,0.91163347],[3982.4,3.93764378],[3982.3,3.8838]],[[3982.9,0.97983],[3983.0,0.38],[3983.1,0.91163347],[3983.2,7.15486946],[3985.0,7.12023285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640110055,[[3983.2,0.37961681],[3983.0,0.4026],[3982.9,0.91163347],[3982.8,1.4445],[3982.7,3.21491451]],[[3983.3,2.9561998],[3983.4,0.56491],[3983.5,4.35826946],[3983.6,4.11943347],[3983.7,5.33945381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640158508,[[3984.7,4.44768785],[3984.6,0.675],[3984.5,0.91163347],[3984.4,5.88282699],[3984.3,0.4174]],[[3984.8,0.56245],[3984.9,0.4035],[3985.1,3.6077],[3985.3,0.43883],[3985.4,1.35045347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640196715,[[3984.0,12.07425787],[3983.8,0.17559],[3983.6,8.92647342],[3983.5,0.3306],[3983.4,0.00710534]],[[3984.1,0.17558],[3984.2,1.97332326],[3984.3,0.4152],[3984.4,0.4166],[3984.5,3.36691092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640238349,[[3984.5,0.07843449],[3984.3,0.17557],[3984.2,3.9251615],[3984.1,6.30024408],[3984.0,3.8808]],[[3984.6,0.17556],[3984.7,4.11943347],[3984.8,1.97228663],[3985.0,3.37036886],[3985.1,0.82605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640277786,[[3982.7,0.07846806],[3982.4,0.3854],[3982.2,0.17566],[3982.0,1.30098342],[3981.8,9.1797681]],[[3982.8,4.29507347],[3983.0,0.4073],[3983.2,0.82866],[3983.4,2.41165386],[3984.8,7.16281814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640335029,[[3983.5,0.07845946],[3983.0,0.4157],[3982.9,3.2078],[3982.8,5.88745747]],[[3983.6,1.08723347],[3983.7,7.55776515],[3983.9,6.1586955],[3984.0,0.91163347],[3984.4,7.4742886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640337532,[[3983.0,0.2040011],[3982.8,0.3766],[3982.6,0.17564],[3982.5,9.48185747],[3982.3,8.53817594]],[[3983.1,2.29225347],[3983.5,4.38408515],[3983.7,8.5838255],[3983.8,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640384861,[[3982.3,1.04275177],[3981.9,4.77924995],[3981.8,10.2909781],[3981.7,9.09525747],[3981.5,7.86618081]],[[3982.4,3.38346],[3982.6,2.88207998],[3982.8,2.95737409],[3982.9,0.43909],[3983.0,4.75086515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640449507,[[3981.8,8.26813463],[3981.3,0.05],[3981.2,0.4152],[3980.9,0.3933]],[[3981.9,1.08731347],[3982.0,4.82128058],[3982.1,0.3894],[3982.2,8.5839855],[3982.3,0.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640490541,[[3981.8,8.34662364],[3981.7,0.17568],[3981.6,3.2078],[3981.5,3.92755995],[3981.4,0.3528]],[[3981.9,0.17568],[3982.0,0.91163347],[3982.3,0.82316],[3982.4,2.95675053],[3982.6,0.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640529361,[[3981.8,8.34662754],[3981.7,0.05],[3981.5,0.17569],[3981.3,4.30875995],[3981.2,0.0337]],[[3981.9,0.17568],[3982.0,3.94911709],[3982.1,0.91163347],[3982.2,8.5544155],[3982.3,0.85356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640592303,[[3979.5,0.30143205],[3979.2,3.2078],[3979.0,5.57423069],[3978.9,1.0509],[3978.8,5.88745747]],[[3979.6,1.49971347],[3979.9,0.4179],[3980.0,0.4159],[3980.2,7.27725319],[3980.5,3.94808426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640617129,[[3979.4,0.07853771],[3979.1,3.92755995],[3978.9,5.88745747],[3978.8,0.17581],[3978.7,7.85907342]],[[3979.5,4.69291347],[3979.6,3.95225037],[3979.8,5.77353532],[3979.9,0.4179],[3980.0,1.30548947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640676675,[[3979.3,0.20420723],[3979.2,3.95087859],[3979.1,6.06325747],[3979.0,3.2078],[3978.8,7.85907342]],[[3979.4,0.55849],[3979.5,5.24578384],[3979.6,0.4012],[3979.7,5.37454532],[3980.1,0.20039215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640738014,[[3981.2,0.25420875],[3981.1,3.2078],[3981.0,0.91163347],[3980.7,1.10632],[3980.6,0.43934]],[[3981.3,0.5552],[3981.4,0.8239],[3981.6,0.91163347],[3981.8,3.84957729],[3981.9,1.97564325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640769643,[[3981.1,0.91163347],[3981.0,3.92567046],[3980.8,9.10810543],[3980.6,8.55513362],[3980.5,0.66435783]],[[3981.2,0.99201],[3981.3,1.97425719],[3981.4,2.96152706],[3981.5,0.82355],[3981.7,7.60154219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640826068,[[3980.6,0.07851117],[3980.2,3.93647727],[3980.1,5.90030543],[3979.9,6.91120763],[3979.8,9.75093709]],[[3980.7,0.97103],[3980.8,4.11943347],[3980.9,0.666],[3981.0,6.31156419],[3981.1,0.63674207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640855498,[[3979.9,4.32470201],[3979.8,3.93647727],[3979.7,7.2170389],[3979.6,3.8738],[3979.5,0.64124054]],[[3980.0,0.17576],[3980.1,1.97479738],[3980.3,3.74419607],[3980.4,0.4021],[3980.5,8.51252736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640926147,[[3980.8,0.878967],[3980.7,0.3927],[3980.6,4.83958433],[3980.5,3.94925],[3980.4,6.55952522]],[[3980.9,0.3794],[3981.0,0.4053],[3981.1,2.14830571],[3981.3,3.34393105],[3981.5,7.16251973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733640935855,[[3980.1,3.28632051],[3979.8,3.92795086],[3979.6,5.89452522],[3979.5,1.74139347],[3975.7,63.37812605]],[[3980.2,0.58905],[3980.3,3.87344525],[3980.5,4.33831973],[3980.7,0.81804],[3981.1,0.20149983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641012602,[[3979.7,3.67233212],[3979.6,5.89452522],[3979.5,0.3795],[3979.4,7.88813362],[3979.2,1.35474375]],[[3979.8,0.98167],[3979.9,4.8679618],[3980.2,5.79810041],[3980.4,0.43937],[3980.6,9.13946419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641033415,[[3981.3,0.87683537],[3981.2,1.57463347],[3981.1,3.2078],[3980.9,4.35978601],[3980.5,7.85036972]],[[3981.4,0.3863],[3981.6,0.4049],[3981.8,0.3935],[3981.9,0.17568],[3982.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641095859,[[3981.6,1.93966294],[3981.5,3.9120845],[3981.2,4.06146417],[3981.1,8.59164972]],[[3981.7,0.17569],[3981.8,0.3966],[3981.9,2.9631276],[3982.1,4.72789563],[3982.2,0.43917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641168403,[[3981.5,4.13025357],[3981.3,6.7903998],[3981.2,0.3788],[3981.1,8.02607972],[3981.0,0.25826616]],[[3981.6,0.17569],[3981.7,3.9540824],[3981.8,3.6044],[3981.9,5.58234988],[3982.0,0.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641195736,[[3981.8,0.46659649],[3981.7,4.83494793],[3981.6,6.13748886],[3981.5,3.2078],[3981.4,0.3782]],[[3981.9,3.93349068],[3982.0,0.3874],[3982.1,3.9540824],[3982.3,1.35079347],[3982.4,8.58686583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641236160,[[3980.4,3.50915798],[3980.3,3.45955108],[3980.2,3.91984836],[3980.1,1.57847395],[3980.0,6.32269056]],[[3980.5,0.3916],[3980.6,0.17573],[3980.9,0.7626],[3981.0,0.91163347],[3981.2,0.43928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641281105,[[3980.9,0.07850468],[3980.5,3.2078],[3980.3,3.25389108],[3980.2,4.30784836],[3980.1,5.88328056]],[[3981.0,3.92643068],[3981.1,0.91163347],[3981.2,3.9540824],[3981.3,0.4159],[3981.4,5.58298672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641332633,[[3979.5,4.21475825],[3979.3,9.26687056],[3979.2,0.3855],[3979.1,7.85036972],[3979.0,0.67320332]],[[3979.6,3.13565009],[3979.7,0.91163347],[3979.8,5.1295824],[3979.9,0.17577],[3980.1,5.37931583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641371351,[[3978.1,7.30899985],[3978.0,5.88328056],[3977.9,0.40631344],[3977.8,0.3893],[3977.7,8.29002972]],[[3978.2,0.17584],[3978.8,0.43955],[3979.0,4.11943347],[3979.1,0.82012],[3979.2,6.6723176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641423782,[[3977.3,0.62255105],[3977.1,0.8072],[3977.0,3.64754],[3976.9,4.23075271],[3976.8,6.79241977]],[[3977.4,0.3902],[3977.5,0.91163347],[3977.7,0.17586],[3977.8,0.7935],[3977.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641457096,[[3976.6,8.83435275],[3976.5,5.8807863],[3976.3,7.84817562],[3976.2,2.16805347],[3976.0,10.05239641]],[[3976.7,0.91163347],[3977.0,1.97512121],[3977.2,4.58242888],[3977.4,3.93761184],[3978.0,0.91163347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641510144,[[3977.1,4.12558785],[3976.9,5.92298408],[3976.8,0.398],[3976.7,7.8410484],[3976.6,1.08832581]],[[3977.2,1.38529],[3977.4,5.83364827],[3977.6,3.64748],[3977.7,0.19705194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641526446,[[3976.9,0.07858898],[3976.7,3.94969785],[3976.6,0.3782],[3976.5,5.92298408],[3976.4,3.38372]],[[3977.0,0.17589],[3977.1,4.9220148],[3977.2,2.12103347],[3977.4,0.64313546],[3977.6,9.55389776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641600412,[[3978.1,0.65019716],[3978.0,0.4079],[3977.9,0.91163347],[3977.8,3.2078],[3977.7,0.43966]],[[3978.2,0.3975],[3978.3,0.56564],[3978.5,0.404],[3978.6,3.2078],[3978.8,0.91163347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641649749,[[3978.6,12.290798],[3978.4,8.0168784],[3978.3,0.8103],[3978.2,0.00715265],[3978.1,9.80090887]],[[3978.7,0.17582],[3978.8,0.4015],[3978.9,3.9553185],[3979.0,0.7823],[3979.1,5.38617002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641668463,[[3978.6,12.46998103],[3978.4,7.8410484],[3978.3,0.81746119],[3978.2,9.80090887],[3975.2,67.89787894]],[[3978.7,0.17582],[3978.8,2.96721127],[3979.0,8.3486185],[3979.1,0.43951],[3979.3,4.94666002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641705996,[[3978.9,1.07825032],[3978.5,3.94195929],[3978.4,0.17583],[3978.3,6.96901144],[3978.2,3.2078]],[[3979.0,2.56752542],[3979.1,6.57864118],[3979.4,4.77152637],[3979.5,0.20141901],[3980.5,7.90949274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641752922,[[3978.3,12.77656808],[3978.1,0.41376989],[3978.0,8.3704793],[3976.7,17.76200871],[3976.6,0.87955]],[[3978.4,0.56323],[3978.5,3.34517079],[3978.6,0.4179],[3978.7,7.60210637],[3978.8,0.43954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641806876,[[3978.9,5.70344923],[3978.8,6.32546929],[3978.7,1.30807975],[3978.6,7.8914293],[3978.5,0.17583]],[[3979.0,0.815],[3979.1,0.3915],[3979.2,0.1758],[3979.3,3.2078],[3979.4,1.97556478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641867826,[[3978.0,4.37583574],[3977.9,0.91163347],[3977.8,5.91506929],[3977.7,0.17586],[3977.6,7.8914293]],[[3978.1,0.17584],[3978.3,5.15396057],[3978.4,3.64739],[3978.5,5.85627199],[3978.6,0.43957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641905351,[[3978.0,0.29175238],[3977.9,3.95578104],[3977.8,0.55625],[3977.7,7.22110276],[3977.5,7.89859791]],[[3978.1,3.14023045],[3978.2,0.4044],[3978.3,0.393],[3978.4,8.88892508],[3978.6,4.94463852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641941082,[[3976.4,0.76161125],[3976.3,0.4088],[3976.2,4.86741451],[3976.1,5.91506929],[3976.0,0.18310906]],[[3976.5,0.17591],[3976.9,2.53066707],[3977.0,4.3258294],[3977.1,2.96155681],[3977.2,0.43972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733641994208,[[3977.1,0.29000139],[3976.7,6.83386677],[3976.5,8.2711293],[3976.2,13.07558261]],[[3977.2,4.17638],[3977.3,4.28836137],[3977.5,3.94874242],[3977.6,0.43968],[3977.8,5.37557803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642033528,[[3979.4,0.07853464],[3979.3,0.91163347],[3979.0,3.2078],[3978.9,0.2512809],[3978.7,1.08834]],[[3979.6,0.17578],[3979.9,0.791],[3980.1,4.0341],[3980.3,0.91163347],[3980.8,2.9618495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642071569,[[3981.0,0.16741654],[3980.9,0.90852531],[3980.5,0.25122408],[3980.2,0.00714442],[3979.9,3.7439]],[[3981.1,0.17572],[3981.2,0.809],[3981.3,3.2078],[3981.5,0.43925],[3981.6,3.97950388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642079071,[[3981.0,0.43534282],[3980.8,0.90852531],[3980.7,0.17573],[3980.6,0.2344],[3980.5,0.25837126]],[[3981.1,0.58971],[3981.2,0.4096],[3981.5,3.64705],[3981.6,3.7781895],[3981.8,3.94874242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642152220,[[3980.9,6.59126132],[3980.8,5.91592891],[3980.6,8.31547783],[3980.5,0.2344],[3980.4,13.64047261]],[[3981.0,3.32952286],[3981.1,2.96246821],[3981.3,3.2078],[3981.4,4.39052804],[3981.5,0.90852531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642161424,[[3980.9,5.08396048],[3980.8,0.22593],[3980.7,5.91592891],[3980.5,7.8914293],[3976.9,67.86062561]],[[3981.0,4.36648821],[3981.2,3.95126804],[3981.3,3.2078],[3981.4,0.56477],[3981.5,4.93908505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642208456,[[3980.0,0.07852292],[3979.6,0.226],[3979.5,3.94719508],[3979.4,0.90852531],[3979.3,6.17434299]],[[3980.1,1.56768378],[3980.2,2.96335747],[3980.3,0.8095],[3980.4,3.95244952],[3980.5,3.97589479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642252007,[[3980.4,0.44579601],[3980.3,7.3785634],[3980.2,6.56455303],[3980.1,1.21082531],[3980.0,0.25122219]],[[3980.5,0.30561243],[3980.7,0.7926],[3980.8,0.4162],[3980.9,1.47336531],[3981.0,2.53727446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642307354,[[3978.6,0.42848874],[3978.5,3.2078],[3978.3,1.30012531],[3978.2,4.8135399],[3978.1,0.00713524]],[[3978.7,0.31059611],[3978.9,0.3779],[3979.0,1.47363531],[3979.1,0.56508],[3979.3,0.7883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642373615,[[3977.9,0.44534694],[3977.8,3.95387319],[3977.7,0.22607],[3977.6,6.74552983],[3977.5,0.31019286]],[[3978.0,1.62017715],[3978.1,3.37325868],[3978.2,0.4177],[3978.3,4.50945042],[3978.5,5.13122703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642401934,[[3977.8,5.34453728],[3977.7,8.13272126],[3977.6,0.00720393],[3977.5,9.8620085],[3977.4,3.2078]],[[3977.9,3.27392195],[3978.1,4.35996042],[3978.2,1.71192531],[3978.3,5.49952874],[3978.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642447969,[[3978.7,4.01763731],[3978.4,4.85555694],[3978.3,6.50287413],[3978.1,0.56512],[3976.7,17.7516153]],[[3978.8,0.22601],[3979.0,1.96832667],[3979.1,4.07367221],[3979.3,0.56496],[3979.4,7.15216042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642503002,[[3980.6,0.28975352],[3980.3,1.13445531],[3980.2,0.385],[3980.1,7.54972124],[3979.9,5.92383424]],[[3980.7,2.19596726],[3980.8,0.4],[3980.9,3.34328589],[3981.0,0.95965],[3981.1,4.84863984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642530313,[[3981.5,1.42398698],[3981.3,3.2078],[3981.2,0.3987],[3981.1,3.94860614],[3981.0,6.8761665]],[[3981.6,3.13893017],[3981.7,0.22586],[3981.8,2.95622245],[3982.0,3.94011453],[3982.1,0.90852531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642546328,[[3982.1,1.21283399],[3981.8,3.2078],[3981.6,6.23169145],[3981.4,6.80184567],[3981.2,7.89880384]],[[3982.2,0.63063],[3982.4,0.4058],[3982.5,2.36214006],[3982.7,6.16402245],[3983.8,6.89520043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642618399,[[3983.9,1.21271388],[3983.6,0.4036],[3983.5,0.5644],[3983.4,3.2078],[3983.3,0.86733]],[[3984.0,0.4049],[3984.1,0.3993],[3984.2,0.63792],[3984.3,3.2078],[3984.4,1.97170381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642665533,[[3984.6,1.71911105],[3984.5,3.94275176],[3984.4,3.2078],[3984.3,6.3388489],[3984.2,0.5643]],[[3984.7,1.97248516],[3984.8,0.3991],[3984.9,3.3592563],[3985.1,3.94011453],[3985.2,0.22566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642696151,[[3985.8,0.98694074],[3985.7,0.22563],[3985.2,2.26267531],[3985.1,0.56417],[3984.9,4.36036593]],[[3985.9,5.39244453],[3986.2,8.13294316],[3986.6,6.8186971],[3986.7,0.56395],[3996.1,16.765641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642707572,[[3985.8,1.56218207],[3985.6,0.401],[3985.4,0.56413],[3985.3,7.15055176],[3985.2,7.64947772]],[[3985.9,4.18267109],[3986.1,4.16584638],[3986.3,3.2078],[3986.4,4.92514316],[3986.6,0.56396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642754095,[[3985.6,0.65334359],[3985.5,0.90852531],[3985.2,7.95301848],[3985.1,6.4906765],[3985.0,0.00713288]],[[3985.7,1.2134],[3985.8,3.94741309],[3986.0,4.93476444],[3986.1,3.2078],[3986.3,0.56402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642819258,[[3986.5,1.33369189],[3986.3,3.94271848],[3986.2,5.9265165],[3986.1,0.22563],[3986.0,0.79202108]],[[3986.6,3.97422204],[3986.8,7.15065536],[3986.9,0.94608],[3987.0,4.93476444],[3987.3,0.90852531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642837878,[[3986.7,6.28823937],[3986.6,0.3953],[3986.5,9.70547365],[3986.4,0.90852531],[3986.3,8.46286384]],[[3986.8,1.97195885],[3987.0,2.95834478],[3987.1,0.22558],[3987.2,7.15065536],[3987.3,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642886205,[[3988.0,0.44472631],[3987.9,3.93526056],[3987.8,5.90338657],[3987.6,0.0071187],[3987.5,11.10660384]],[[3988.2,1.971728],[3988.3,0.7994],[3988.4,2.95661935],[3988.5,1.30482531],[3988.6,7.15065536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642907118,[[3988.5,1.19632108],[3988.4,0.22548],[3988.0,3.2078],[3987.9,4.87274844],[3987.8,6.56908725]],[[3988.6,1.02587],[3988.7,0.3833],[3988.9,3.2078],[3989.0,1.971728],[3989.2,3.52021935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733642981968,[[3988.0,4.37742319],[3987.8,6.124733],[3987.7,0.90852531],[3987.6,7.90593789],[3985.1,0.87771289]],[[3988.1,0.2255],[3988.2,4.93476444],[3988.3,3.5901],[3988.4,0.7777],[3988.7,7.02347426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643018511,[[3988.2,0.26204008],[3987.8,7.37538216],[3987.6,9.02292599],[3987.5,0.25076231],[3987.4,8.30080384]],[[3988.3,0.7862],[3988.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643051436,[[3987.4,0.44475619],[3987.3,0.3973],[3987.2,0.90852531],[3987.1,3.60103842],[3987.0,4.31344943]],[[3987.5,0.22553],[3987.6,0.4158],[3987.7,0.4],[3987.9,2.34657133],[3988.0,0.56378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643120796,[[3988.2,0.51355426],[3988.1,4.32371825],[3988.0,0.90852531],[3987.9,9.10870391],[3987.7,8.28352141]],[[3988.3,0.22549],[3988.4,3.35977936],[3988.5,0.3998],[3988.6,4.34171197],[3989.3,5.91017179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643163332,[[3986.4,0.22559],[3986.0,0.90852531],[3985.8,4.15887],[3985.6,1.3379],[3985.3,4.30943911]],[[3986.5,0.7567],[3986.6,1.13411531],[3987.3,3.77167],[3987.6,4.63207001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643211268,[[3986.6,0.28816455],[3986.5,0.22559],[3986.3,3.93321825],[3986.2,3.2078],[3986.1,6.80942922]],[[3986.7,1.03948],[3986.9,4.85011468],[3987.0,3.2078],[3987.1,5.32016444],[3987.4,0.20114372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643245588,[[3987.0,0.51352518],[3986.9,3.93321825],[3986.7,6.30820391],[3986.6,4.11632531],[3986.5,9.10521869]],[[3987.1,0.7893],[3987.2,2.19674771],[3987.3,1.30362531],[3987.4,2.95707372],[3987.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643296725,[[3987.3,0.07838398],[3986.8,3.93321825],[3986.7,0.22558],[3986.6,9.10870391],[3986.4,8.28620384]],[[3987.4,0.22554],[3987.5,8.14256444],[3987.6,1.30552531],[3987.7,0.7936],[3987.8,0.76578239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643307529,[[3986.1,0.0784007],[3985.9,3.2078],[3985.8,0.22563],[3985.7,3.93321825],[3985.6,1.32072531]],[[3986.2,2.34353531],[3986.3,2.95899439],[3986.5,3.94532585],[3986.7,5.49561732],[3987.0,0.56392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643342957,[[3985.4,0.6709094],[3985.2,3.93321825],[3985.1,4.0132],[3985.0,9.85977573],[3982.3,47.47007826]],[[3985.5,0.22565],[3985.6,1.206],[3985.7,2.87833334],[3985.9,2.95594865],[3986.0,0.56406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643389282,[[3984.9,4.84027591],[3984.8,5.90179237],[3984.7,5.03788396],[3984.6,0.3851],[3984.5,12.0519165]],[[3985.3,1.97302149],[3985.4,6.16733223],[3985.5,0.3766],[3985.7,3.94604298],[3985.9,4.93255372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643448312,[[3987.6,0.82729648],[3987.5,3.2078],[3987.3,0.90852531],[3987.2,1.20228091],[3987.1,0.9603]],[[3987.7,0.776],[3988.0,0.90852531],[3988.1,0.615],[3988.4,3.2078],[3988.6,0.5637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643482735,[[3986.9,3.4961377],[3986.8,3.91637557],[3986.7,0.90852531],[3986.6,6.10010256],[3986.5,0.3925]],[[3987.0,0.22556],[3987.1,0.3887],[3987.2,0.4038],[3987.3,2.95663907],[3987.4,1.87008531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643526472,[[3986.1,3.91637557],[3985.9,6.10016256],[3985.7,7.83275114],[3985.6,0.7985],[3985.5,2.63800408]],[[3986.3,0.90852531],[3986.4,0.4054],[3986.7,4.92288441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643571513,[[3986.7,0.67084197],[3986.6,5.89594894],[3986.5,0.3972],[3986.4,8.39680114],[3986.3,4.12345216]],[[3986.8,3.15791047],[3986.9,3.18542486],[3987.2,7.15096441],[3987.9,6.09018989],[3988.5,0.08468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643632837,[[3985.7,4.22838465],[3985.5,6.29957373],[3985.4,2.63816798],[3985.3,7.87326845],[3984.2,18.58750228]],[[3985.8,3.43345],[3985.9,4.85743969],[3986.1,0.56409],[3986.2,5.33544298],[3986.3,0.22563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643673068,[[3986.8,0.30398026],[3986.4,4.68037531],[3986.3,5.11890134],[3986.2,0.56407],[3986.1,5.90997373]],[[3986.9,1.2039],[3987.0,3.86899341],[3987.2,4.17448438],[3987.4,3.2078],[3991.1,23.998052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643734723,[[3989.4,0.30379042],[3989.3,0.90852531],[3989.2,0.08436373],[3989.1,3.2078],[3988.8,1.47223531]],[[3989.5,0.4132],[3989.6,0.22544],[3989.7,0.7792],[3989.9,2.8787347],[3990.3,4.15251973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643754132,[[3989.1,1.19666156],[3988.9,0.3845],[3988.7,0.7963],[3988.6,7.13870134],[3988.5,5.91708648]],[[3989.2,0.60776],[3989.3,3.2078],[3989.4,0.3945],[3989.5,0.4132],[3989.6,0.5636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643824386,[[3987.5,1.57533189],[3987.4,0.7915],[3987.3,3.92949983],[3987.1,5.89433731],[3984.7,48.25109732]],[[3987.6,0.22555],[3987.7,1.96973862],[3987.9,6.72624794],[3988.0,0.3944],[3988.1,4.74715055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643888338,[[3986.8,11.40814995],[3986.6,0.4021],[3986.5,8.63419692],[3986.4,1.47256531],[3983.9,0.87795655]],[[3986.9,0.22559],[3987.0,1.97273258],[3987.1,3.74390049],[3987.2,0.4081],[3987.3,4.11632531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643901348,[[3987.5,0.22555],[3987.3,3.93421699],[3987.1,5.90123554],[3987.0,1.36646],[3986.8,0.56399]],[[3987.6,3.82105],[3987.7,4.8554593],[3987.8,0.769],[3987.9,4.92201056],[3988.4,6.66723056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643936977,[[3987.6,0.28825572],[3987.4,1.29262531],[3987.3,3.9217775],[3987.2,5.88266625],[3986.9,9.05317375]],[[3987.7,0.63864],[3987.9,3.2078],[3988.0,2.87654358],[3988.1,0.3944],[3989.5,0.25075791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733643992318,[[3987.0,4.33092863],[3986.9,0.22558],[3986.8,10.06353834],[3986.6,8.491468],[3986.5,3.9804]],[[3987.1,0.22558],[3987.3,0.3965],[3987.4,5.58352133],[3987.5,0.90852531],[3987.6,3.52163733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733644054059,[[3986.2,0.22563],[3986.0,4.34293806],[3985.9,7.81902631],[3985.8,0.4057],[3985.6,11.623428]],[[3986.4,0.22562],[3986.5,1.97099049],[3986.6,4.14455733],[3986.9,8.62035378],[3987.6,6.81859801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733644095983,[[3985.4,6.30842697],[3985.3,1.32532531],[3985.2,8.077148],[3985.0,13.022135],[3984.3,13.740069]],[[3985.5,0.22567],[3985.6,0.3806],[3985.7,1.9731725],[3985.8,3.36321436],[3985.9,0.56412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733644155825,[[3985.3,0.5138041],[3985.0,4.33936265],[3984.9,6.27137755],[3984.8,0.3883],[3984.7,0.56427]],[[3985.4,0.90852531],[3985.5,7.54700746],[3985.6,0.4009],[3985.7,5.35043432],[3985.9,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1733644190053,[[3985.5,0.28811202],[3985.4,3.93243767],[3985.3,3.2078],[3985.2,5.89367755],[3985.0,7.851468]],[[3985.6,4.5771208],[3985.7,1.32532531],[3985.8,4.93363432],[3986.0,0.94122],[3986.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733644271995,[[3984.5,15.12548257],[3984.4,0.64664892],[3984.3,9.82039522],[3984.2,0.3971],[3984.1,0.56437]],[[3984.6,0.01601016],[3985.0,0.3802],[3985.1,0.379],[3985.2,1.97446227],[3985.3,3.18758377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733644333954,[[3984.5,28.4349592],[3984.4,1.30922531],[3984.3,1.60234],[3984.2,0.25093599],[3984.1,12.36933376]],[[3984.6,0.02136654],[3985.0,2.76634302],[3985.1,2.96106454],[3986.6,9.0665769],[3986.7,2.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733644352062,[[3984.5,20.14626517],[3984.3,0.96334],[3984.2,12.05589975],[3984.1,0.96157],[3984.0,1.11024644]],[[3984.6,0.02136654],[3985.0,2.76634302],[3985.1,0.22569],[3985.2,2.96106454],[3985.3,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733644436244,[[3985.3,23.07670045],[3985.2,4.11632531],[3985.1,10.23709113],[3985.0,0.642],[3984.9,0.6175]],[[3985.4,0.4087],[3985.5,0.3901],[3985.6,2.61748871],[3985.7,2.96344307],[3985.8,0.90852531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733644448353,[[3985.3,15.28673639],[3985.2,13.95171644],[3985.1,0.4017],[3985.0,0.642],[3984.9,0.6175]],[[3985.4,0.4087],[3985.5,2.36572871],[3985.6,3.60531307],[3985.8,0.90852531],[3985.9,3.95125742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733644505095,[[3984.0,4.88130099],[3983.9,0.63505],[3983.8,11.50426732],[3983.6,10.22730693],[3983.4,1.47298531]],[[3984.1,0.62595],[3984.2,0.90852531],[3984.4,2.35700929],[3984.5,0.56432],[3984.6,4.00126393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733644549928,[[3984.6,5.60968584],[3984.5,0.4097],[3984.4,8.26168555],[3984.2,0.3777],[3984.1,13.61895174]],[[3984.7,1.13423531],[3984.8,2.95966393],[3985.0,3.5863],[3985.1,4.32271858],[3985.2,2.11074531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733644646500,[[3985.3,0.25179614],[3984.9,4.71499038],[3984.8,0.2257],[3984.7,6.29150964],[3983.1,16.88746194]],[[3985.4,4.75249531],[3985.5,0.8159],[3985.6,3.94924908],[3985.7,0.83770696],[3985.8,0.81512574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733644658297,[[3984.3,0.3985],[3984.0,4.73269038],[3983.9,0.22576],[3983.8,5.90020964],[3983.5,8.7754715]],[[3984.4,0.22573],[3984.7,4.51353908],[3984.8,4.11632531],[3984.9,1.76096],[3985.0,4.93277322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733644721350,[[3984.8,0.30414618],[3984.4,1.37803],[3984.3,6.30420964],[3984.2,0.56435],[3984.1,7.86694619]],[[3984.9,5.26262677],[3985.0,3.2078],[3985.1,0.22569],[3985.2,5.84129853],[3985.3,0.3783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733644756078,[[3984.0,5.17890918],[3983.9,6.31380964],[3983.6,8.09271619],[3983.4,13.23793207],[3983.3,3.21648893]],[[3984.1,4.0965519],[3984.3,3.94970212],[3984.5,0.7883],[3984.6,5.49707322],[3985.2,7.07886223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733644816337,[[3983.3,5.19174837],[3983.1,8.11421702],[3982.9,9.86052128],[3982.7,0.00870214],[3982.5,12.3972155]],[[3983.4,3.10913588],[3983.5,3.16148588],[3983.6,3.2078],[3983.8,4.60053363],[3984.5,5.92700235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733644861170,[[3984.0,5.94942725],[3983.9,8.67144343],[3983.6,10.43364817],[3983.5,0.56445],[3983.3,4.33676]],[[3984.1,6.09094515],[3984.3,2.96140022],[3984.4,0.20510148],[3984.5,4.60653363],[3984.6,1.01272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733644905411,[[3980.9,3.2078],[3980.0,1.1299],[3979.7,11.8326255],[3979.6,2.509],[3979.2,23.635834]],[[3982.1,5.02349304],[3982.3,0.44840489],[3982.4,0.666],[3982.5,0.404],[3982.6,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733644968550,[[3981.2,0.078508],[3981.1,0.22591],[3981.0,4.3563345],[3980.9,0.4152],[3980.8,5.91245175]],[[3981.3,4.34154652],[3981.6,0.3859],[3981.7,0.90784652],[3981.8,0.20040579],[3981.9,2.53828298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645002976,[[3981.2,5.38426806],[3981.1,6.70485175],[3981.0,0.4041],[3980.9,7.87714834],[3980.8,0.56484]],[[3981.3,1.0793679],[3981.6,4.34153652],[3981.8,2.77679298],[3981.9,0.3803],[3982.4,4.93478689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645043906,[[3980.3,11.53025174],[3980.2,0.3934],[3980.1,8.6737648],[3980.0,0.56495],[3979.9,13.06832128]],[[3980.4,1.0459816],[3980.8,3.2078],[3980.9,2.40223418],[3981.0,2.96115225],[3981.1,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645067331,[[3978.9,0.3814],[3978.8,3.6166],[3978.5,0.4057],[3978.4,0.56517],[3978.3,0.69169298]],[[3979.0,0.90784652],[3979.2,0.90784652],[3979.6,5.57361018],[3979.7,0.88484441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645139660,[[3978.6,0.16658243],[3978.4,0.22607],[3978.3,0.4142],[3978.2,0.3841],[3978.1,0.4009]],[[3978.7,4.34169652],[3979.1,1.63178],[3979.2,1.29704652],[3979.3,1.15232194],[3979.4,1.97350027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645171196,[[3977.1,1.42824],[3976.7,3.93751265],[3976.6,0.57416074],[3976.5,9.11404705],[3975.4,13.8047297]],[[3977.2,0.02900999],[3977.3,1.13398652],[3977.5,0.2045512],[3977.7,0.4024],[3977.8,0.56527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645223834,[[3974.8,0.56569],[3974.7,0.407],[3974.6,1.36432],[3974.5,3.2078],[3974.1,0.67]],[[3975.5,1.97632241],[3975.6,1.0663],[3975.7,3.2078],[3975.8,0.6447],[3976.2,1.97350027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645233842,[[3973.6,0.43083835],[3973.2,0.7618],[3973.0,0.4161],[3972.9,3.91063468],[3971.6,13.8047297]],[[3973.7,2.20266241],[3974.1,3.2078],[3974.2,0.2519],[3974.4,1.23576],[3974.6,0.20195898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645276167,[[3972.9,0.78825797],[3972.4,0.4022],[3972.3,0.56605],[3972.2,0.3884],[3972.1,8.44321834]],[[3973.0,4.22838],[3973.1,1.97549543],[3973.3,2.63650027],[3973.5,3.37135426],[3973.8,3.94782951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645308489,[[3972.8,0.67304455],[3972.7,0.3788],[3972.6,4.32252976],[3972.5,0.3919],[3972.4,0.0087378]],[[3972.9,4.34673016],[3973.1,0.4148],[3973.2,0.61584091],[3973.3,1.97350027],[3974.8,7.89706726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645348117,[[3970.6,0.30522367],[3970.1,1.197],[3970.0,3.77417],[3969.8,1.26312747],[3969.4,5.90754787]],[[3970.7,1.31035016],[3970.8,1.13906016],[3970.9,0.3989],[3971.1,0.4026],[3971.8,0.56613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645379245,[[3971.2,0.22648],[3970.7,3.2078],[3970.6,0.7816],[3970.5,1.0804],[3970.4,0.56631]],[[3971.3,1.97839568],[3971.7,3.2078],[3971.8,0.696],[3971.9,0.3897],[3973.3,6.99777216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645416760,[[3973.4,0.22635],[3973.0,0.692],[3972.9,1.73396],[3972.8,0.56597],[3972.7,3.2078]],[[3973.5,0.4108],[3973.7,3.43414],[3974.0,1.97839568],[3974.1,0.3896],[3974.2,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645453891,[[3973.8,0.64924564],[3973.7,5.14271286],[3973.5,5.9136032],[3973.4,0.00874726],[3973.3,8.45070427]],[[3973.9,3.2078],[3974.3,0.3996],[3974.4,4.32732675],[3974.5,0.19922318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645488713,[[3971.8,0.34361226],[3971.6,0.7749],[3971.5,0.3899],[3971.4,5.92966052],[3971.3,0.675]],[[3971.9,0.22644],[3972.0,0.3962],[3972.1,5.18619568],[3972.2,0.377],[3972.3,0.56605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645535157,[[3970.5,0.35246254],[3970.4,0.3961],[3970.3,3.2078],[3970.2,0.3929],[3970.1,0.4155]],[[3970.6,1.97918204],[3970.7,0.22651],[3971.1,0.4071],[3971.2,7.14999105],[3971.3,4.31391352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645568866,[[3965.0,0.22683],[3964.5,0.56716],[3964.4,1.36867],[3964.2,3.2078],[3964.1,0.676]],[[3965.1,5.19265718],[3965.5,0.20569702],[3965.7,0.8228],[3965.8,0.676],[3967.1,0.20192001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645611897,[[3966.0,41.10557639],[3965.9,0.3826],[3965.8,0.4171],[3965.7,5.0437654],[3965.6,6.42410324]],[[3966.1,3.2078],[3966.5,1.98479698],[3966.8,0.22673],[3967.1,0.8155],[3967.2,0.81890541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645618104,[[3968.4,0.53121824],[3968.0,0.388],[3967.9,0.56667],[3967.7,0.56671],[3967.6,5.4352654]],[[3968.5,3.2078],[3968.9,2.62810698],[3969.3,0.2521502],[3969.4,0.4061],[3969.6,2.52944901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645663334,[[3967.8,0.16526429],[3967.6,0.22668],[3967.2,3.9310654],[3967.1,5.27329],[3967.0,46.66585259]],[[3967.9,3.43447],[3968.1,1.98479698],[3968.2,1.96300901],[3968.3,0.56662],[3968.4,3.33391352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645691733,[[3968.6,0.81372834],[3968.3,3.9310654],[3968.2,6.43246868],[3968.1,1.26564],[3967.9,7.85134426]],[[3968.7,3.2078],[3969.2,1.98479698],[3969.3,0.61719],[3969.4,0.3933],[3969.6,2.37900901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645738565,[[3965.6,0.2268],[3965.4,0.29989008],[3965.1,0.3811],[3965.0,1.37818],[3964.8,1.60981962]],[[3965.7,3.43459],[3965.9,0.3962],[3966.1,0.4143],[3966.2,0.694],[3966.3,0.97391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645780694,[[3962.9,0.22695],[3962.5,0.7913],[3962.4,0.70773028],[3962.3,3.5939],[3962.2,4.4985554]],[[3963.1,1.98529819],[3963.3,0.8076],[3963.4,3.43473],[3963.8,0.4131],[3963.9,0.89808453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645810025,[[3953.6,30.0643194],[3953.5,21.6610088],[3953.3,7.859],[3953.2,14.858],[3952.5,2.922]],[[3959.4,0.22716],[3959.7,5.90509819],[3960.2,0.4109],[3960.3,7.55307819],[3960.6,0.43930652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645847859,[[3956.8,0.2273],[3956.3,0.3904],[3956.2,6.44247013],[3956.0,0.4167],[3955.9,0.61133]],[[3957.1,5.88747039],[3957.6,0.849],[3957.9,0.56812],[3958.0,3.85341949],[3958.1,1.00909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645872664,[[3960.2,0.22711],[3959.7,0.56785],[3959.4,4.0154],[3959.3,0.5679],[3959.1,40.8]],[[3960.3,5.66018039],[3960.7,0.3926],[3960.8,0.16149045],[3960.9,2.92158132],[3961.1,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645907399,[[3958.5,3.2078],[3958.0,0.7964],[3957.9,0.56804],[3957.8,0.81]],[[3959.3,3.2078],[3959.4,2.91523962],[3959.5,0.4071],[3959.6,3.02019039],[3959.8,4.45476617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645924709,[[3960.3,0.16276108],[3960.2,0.22708],[3959.7,3.2078],[3959.6,0.56781],[3959.4,1.1874]],[[3960.4,0.22708],[3960.7,3.6128],[3960.8,3.02002039],[3960.9,2.91523962],[3961.0,0.56761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733645972056,[[3961.2,0.81162852],[3961.1,0.82792889],[3960.9,0.8956],[3960.7,0.56771],[3960.6,0.8187]],[[3961.3,3.2078],[3961.4,1.99000047],[3961.5,1.95470059],[3961.6,3.15908089],[3961.8,0.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646014085,[[3958.1,0.1095221],[3957.7,0.5]],[[3958.6,3.11300047],[3958.7,0.894],[3958.9,3.2078],[3959.0,0.56795],[3959.1,0.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646026887,[[3956.3,4.57827222],[3956.2,0.8397],[3956.1,0.8851],[3956.0,40.8],[3955.9,1.28939]],[[3956.4,1.99000047],[3957.4,3.2078],[3957.6,0.74913739],[3958.1,2.93489319],[3958.7,4.85873271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646080037,[[3958.0,0.1263801],[3957.7,41.7144],[3957.6,0.07661864],[3957.5,0.00872864],[3957.4,3.2078]],[[3958.1,1.99000047],[3958.4,2.78901009],[3958.5,3.2078],[3958.6,3.18758178],[3958.7,1.5955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646107555,[[3958.5,0.30433387],[3958.1,0.22723],[3958.0,0.8395],[3957.9,1.7392],[3957.8,40.87609955]],[[3958.6,1.0536],[3958.7,5.19780047],[3959.0,2.28406],[3959.1,0.717],[3959.8,5.3016519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646130358,[[3957.2,0.65465661],[3956.8,1.41885],[3956.7,0.57701831],[3956.4,4.0765],[3956.3,1.13666]],[[3957.3,5.19780047],[3957.5,0.9178],[3957.7,1.7565],[3957.9,0.715],[3958.4,1.99000047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646152665,[[3957.3,0.67413981],[3957.2,3.97330566],[3957.0,6.49046111],[3956.8,8.49239641],[3956.6,10.72626018]],[[3957.4,3.2078],[3957.7,0.25268923],[3957.8,1.99000047],[3957.9,2.68305],[3958.0,5.75690328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646180601,[[3959.8,0.99628244],[3959.6,1.7496],[3959.5,0.9217],[3959.4,0.56789],[3959.3,0.00871598]],[[3959.9,1.99000047],[3960.1,3.2078],[3960.2,0.9131],[3960.4,0.8627],[3960.5,0.8966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646233341,[[3962.3,0.59097046],[3962.1,0.227],[3961.8,1.00456669],[3961.7,3.95395906],[3961.5,9.7063186]],[[3962.4,3.43478],[3962.5,3.94007259],[3962.6,0.8824],[3962.7,5.73141515],[3962.9,0.5674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646264269,[[3963.0,43.05305634],[3962.8,3.95395906],[3962.6,6.4983686],[3962.5,0.56744],[3962.4,1.7181]],[[3963.1,0.01120516],[3963.2,3.2078],[3963.7,2.8784976],[3963.8,1.99000047],[3963.9,4.37675818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646288278,[[3965.1,0.78065853],[3964.6,0.687],[3964.4,3.2078],[3963.2,1.99000047]],[[3965.2,0.22683],[3965.3,1.7836],[3965.4,3.2078],[3965.5,1.99000047],[3965.7,1.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646339429,[[3965.8,5.04636409],[3965.7,5.94706681],[3965.5,1.7974],[3965.4,8.48027895],[3965.3,1.43264]],[[3966.0,2.87838778],[3966.1,3.2078],[3966.2,3.77739859],[3966.3,0.8649],[3967.5,1.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646368172,[[3966.4,41.03642643],[3966.2,0.07376332],[3966.1,3.2078],[3966.0,0.697],[3965.2,11.875515]],[[3966.5,2.04705],[3966.8,2.84524131],[3967.0,0.56681],[3967.2,3.2078],[3967.3,0.88782544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646403905,[[3965.9,0.67045486],[3965.6,4.9344],[3965.5,4.19038391],[3965.3,5.94706681],[3965.2,1.26806]],[[3966.0,1.98448325],[3966.3,0.9236],[3966.4,0.8474],[3966.5,0.9263],[3966.6,1.96239188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646448446,[[3960.5,1.10239],[3960.4,0.931],[3960.3,3.2078],[3960.1,0.56779],[3958.2,2.922]],[[3961.5,0.8893],[3961.6,2.55448305],[3961.7,5.19470305],[3961.8,0.56756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646477672,[[3963.0,0.67106038],[3962.9,0.9091],[3962.8,3.2078],[3962.7,41.6676],[3962.6,0.00870685]],[[3963.1,1.09804],[3963.2,1.98690305],[3963.5,0.682],[3963.6,3.2078],[3963.7,0.76451507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646512388,[[3961.8,0.07889329],[3961.6,40.8],[3961.5,0.22703],[3961.4,3.2078],[3961.2,0.8635]],[[3961.9,2.21391305],[3962.0,0.8833],[3962.1,0.8816],[3962.2,3.2078],[3962.3,1.6411801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646535705,[[3961.8,1.11933865],[3961.7,0.9252],[3961.6,1.8685],[3961.5,0.56759],[3961.4,3.2078]],[[3961.9,1.98690305],[3962.1,0.42361707],[3962.4,4.0836],[3962.5,0.679],[3963.3,3.9143794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646569629,[[3961.7,43.05378561],[3961.6,8.85875895],[3961.5,0.948],[3961.4,9.89157369],[3961.3,0.88271349]],[[3961.8,1.9884662],[3962.3,2.16108335],[3962.4,2.93689859],[3962.5,0.8785],[3962.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646637589,[[3962.2,0.58653511],[3961.8,5.94602017],[3961.7,40.8],[3961.6,9.73154965],[3961.4,0.678]],[[3962.3,2.9158662],[3962.4,0.9443],[3962.5,0.9243],[3962.6,2.93767303],[3962.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646649294,[[3962.3,6.50235048],[3962.2,6.85442017],[3962.0,8.80514965],[3961.9,3.77532],[3961.8,10.60290865]],[[3962.4,2.9172662],[3962.8,3.2078],[3962.9,0.22696],[3963.0,0.678],[3963.1,3.80198772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646690033,[[3966.5,0.28870792],[3966.3,3.2078],[3965.9,2.52048901],[3965.8,40.8],[3964.8,1.9884662]],[[3966.6,1.7742],[3966.8,0.8738],[3967.1,0.25235446],[3967.2,5.1962662],[3967.3,0.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646748477,[[3968.1,0.56879933],[3968.0,0.22666],[3967.8,40.8],[3967.7,0.89201384],[3967.6,1.9323]],[[3968.2,0.9613],[3968.4,2.1880046],[3968.5,3.2078],[3968.6,7.45335358],[3968.7,0.25235446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646761873,[[3968.8,0.20517629],[3968.3,1.10634],[3967.9,3.96077463],[3967.8,0.56668],[3967.7,47.41816195]],[[3968.9,0.22662],[3969.0,1.9884662],[3969.2,4.152],[3969.3,0.9457],[3969.4,2.15218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646806702,[[3966.1,0.22677],[3965.9,3.2078],[3965.6,3.407],[3965.3,0.56704],[3965.2,4.63677463]],[[3966.2,0.22677],[3966.4,4.76884175],[3966.7,7.12397426],[3966.9,5.46952709],[3967.0,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646838421,[[3963.4,40.8],[3963.3,3.43473],[3962.7,1.8428],[3962.5,0.676],[3962.4,0.56746]],[[3963.5,0.22692],[3963.7,1.986046],[3964.0,0.56724],[3964.2,5.60821],[3964.4,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646873948,[[3962.9,0.1261943],[3962.4,0.9559],[3962.3,0.92591322],[3962.2,4.1311]],[[3963.0,0.22695],[3963.1,5.8286],[3963.2,1.986046],[3963.3,0.8938],[3963.5,0.56731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646913773,[[3962.2,2.69733459],[3962.1,3.96270216],[3962.0,5.94405324],[3961.7,8.91364965],[3961.5,13.44748478]],[[3962.3,0.22699],[3962.4,5.0435395],[3962.6,0.20183949],[3962.7,0.9294564],[3962.9,1.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646944103,[[3958.9,0.27753947],[3958.8,3.2078],[3958.6,6.85005324],[3958.4,1.8062],[3958.3,7.93654965]],[[3959.0,1.98865692],[3959.2,0.22717],[3959.3,1.8811],[3959.6,4.1528],[3959.7,0.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733646981837,[[3956.7,0.59067108],[3956.4,40.80870386],[3956.2,0.8888],[3956.1,0.56836],[3956.0,0.9557]],[[3956.8,1.98865692],[3957.1,3.43509],[3957.5,1.8624],[3957.6,0.2031157],[3958.4,3.94726122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647014557,[[3957.9,0.44219517],[3957.8,0.22724],[3957.5,0.00873869],[3957.2,7.90412368],[3957.1,2.24821]],[[3958.0,2.90105692],[3958.1,0.22723],[3958.2,3.2078],[3958.5,1.8032],[3960.0,8.84777865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647052875,[[3957.2,1.49094433],[3956.8,40.8],[3956.7,0.56827],[3956.6,0.56829],[3956.5,12.05337561]],[[3957.3,1.98865692],[3957.4,3.2078],[3957.5,0.48000331],[3957.6,0.8954],[3957.7,1.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647061186,[[3957.4,0.22727],[3957.3,1.77918683],[3957.2,3.2078],[3957.1,10.49312865],[3956.9,1.4879049]],[[3957.5,0.9196549],[3957.9,3.2078],[3958.1,1.95533484],[3958.2,4.06955454],[3958.3,0.20046653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647107019,[[3959.5,0.88595394],[3959.3,2.03936],[3959.0,0.9668],[3958.9,44.76978591],[3958.8,0.56797]],[[3959.6,3.2078],[3959.7,0.22714],[3959.9,1.99116646],[3960.2,2.8453],[3960.6,0.56773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647135641,[[3958.4,0.23688163],[3958.3,0.00931443],[3958.1,0.9624],[3958.0,0.01007],[3957.9,44.76978591]],[[3958.5,4.35417272],[3958.8,0.91916272],[3959.0,1.53076],[3959.1,1.7202],[3959.2,0.25267774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647175760,[[3954.4,40.8],[3954.2,0.9563],[3954.1,0.9567],[3953.9,0.9404],[3953.5,0.702]],[[3954.8,1.99517872],[3955.2,5.90497872],[3955.5,1.95249003],[3955.9,0.5684],[3956.5,3.18529403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647215178,[[3951.4,5.19964268],[3951.1,0.9622],[3950.9,0.56911],[3950.7,1.0081],[3950.3,7.88044738]],[[3951.5,1.99716344],[3952.3,3.2078],[3952.6,0.769],[3952.9,1.17603],[3953.6,1.99716344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647243018,[[3952.2,0.933],[3952.1,0.00933696],[3952.0,0.9973],[3951.7,0.569],[3951.6,4.1937]],[[3952.5,3.2078],[3953.0,1.99716344],[3953.1,0.20578934],[3953.2,0.9836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647270940,[[3952.1,0.37315495],[3951.5,1.1393],[3951.3,5.91468186],[3951.1,7.88691527],[3951.0,4.66545024]],[[3952.2,2.22473344],[3952.3,3.2078],[3952.5,0.56889],[3952.7,1.80234973],[3952.8,0.9777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647319752,[[3952.2,0.36379348],[3952.1,3.21714993],[3952.0,1.0276],[3951.7,0.56899],[3951.5,43.09023]],[[3952.3,2.93096553],[3952.4,2.914583],[3952.5,4.81059004],[3952.7,4.8488943],[3952.9,0.2531088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647349368,[[3952.4,0.22755],[3952.2,0.00935521],[3952.0,0.12823522],[3951.8,3.77677],[3951.6,41.537]],[[3952.8,0.22754],[3952.9,1.999683],[3953.0,3.2078],[3953.1,0.25305307],[3953.3,2.91821759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647367194,[[3949.1,3.2078],[3948.8,0.00932815],[3948.6,3.0449],[3948.2,0.745],[3948.1,5.93529285]],[[3949.5,1.999683],[3949.9,3.9528],[3950.1,0.19819057],[3950.2,2.0721],[3950.3,0.25322097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647411937,[[3951.6,0.07908805],[3951.1,1.0407],[3951.0,5.3756],[3950.9,1.33411],[3950.5,0.00931234]],[[3951.9,2.227273],[3952.3,1.0485],[3952.4,3.9728],[3952.5,3.6911188],[3952.6,1.0716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647419132,[[3953.0,0.07907142],[3952.7,2.102],[3952.6,3.2078],[3952.5,0.56888],[3952.3,0.5689]],[[3953.2,3.2078],[3953.5,2.227173],[3953.9,2.0469],[3955.0,1.13706],[3955.1,4.86580188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647467768,[[3955.8,0.31598386],[3955.5,40.8],[3954.9,3.2078],[3954.8,3.93845708],[3954.7,5.93674615]],[[3955.9,0.22736],[3956.0,1.999683],[3956.3,3.2078],[3956.5,1.32132],[3956.6,0.9586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647485682,[[3956.0,44.0078],[3955.9,0.00934686],[3955.8,1.03],[3955.7,1.7629],[3955.6,1.0443]],[[3956.6,2.992183],[3956.7,0.56829],[3956.8,1.0325],[3956.9,4.57515535],[3957.0,0.77267193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647544021,[[3960.2,0.44195552],[3959.9,0.22712],[3959.7,4.2986],[3959.4,42.10989],[3958.5,5.08166835]],[[3960.3,0.2271],[3960.4,4.2726],[3960.7,1.0847],[3960.8,2.76656956],[3960.9,0.07008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647571034,[[3962.7,1.38567897],[3962.5,1.999683],[3962.3,2.1732],[3962.2,1.1739],[3961.4,3.94788225]],[[3962.8,0.09009],[3963.2,0.22694],[3963.3,3.2078],[3963.8,3.92437371],[3963.9,1.0857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647594551,[[3960.9,41.03670449],[3960.7,3.21352305],[3960.6,5.27646225],[3960.5,8.84182338]],[[3961.0,0.22706],[3961.2,1.1728],[3961.6,3.77539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647625983,[[3961.2,0.20515501],[3960.7,0.23280309],[3960.6,3.2946],[3960.5,3.96272742],[3960.0,0.5678]],[[3961.3,4.13083157],[3961.4,3.2078],[3961.5,1.999683],[3961.6,5.44730697],[3961.7,2.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647683209,[[3955.4,0.12642264],[3955.3,0.22739],[3955.0,4.2968],[3954.8,1.142],[3954.6,1.68398]],[[3955.5,2.227063],[3955.8,3.2078],[3956.1,1.49543583],[3956.4,4.21082723],[3956.5,3.51254639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647712149,[[3957.6,0.51155092],[3957.4,3.2078],[3957.3,2.3262],[3957.2,1.29421],[3957.0,1.1264]],[[3957.7,1.999683],[3958.3,3.2078],[3958.5,0.19852641],[3959.0,1.95952723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647743764,[[3956.4,0.22733],[3956.2,0.6213],[3956.1,0.5541],[3956.0,41.4331],[3955.8,0.5684]],[[3956.5,2.227003],[3957.0,3.2078],[3957.1,0.56824],[3957.3,1.1484],[3958.0,2.94422639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647761676,[[3956.6,0.22731],[3956.0,0.56837],[3955.9,3.2078],[3955.8,1.1281167],[3955.7,40.8]],[[3956.7,2.226993],[3956.9,3.9138],[3957.2,1.3493232],[3957.4,2.52771723],[3957.5,3.49322639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647811404,[[3958.8,0.07894034],[3958.7,4.2422],[3958.6,0.2272],[3958.4,0.715],[3958.0,0.00570151]],[[3958.9,5.15978382],[3959.0,0.5031],[3959.1,3.92526084],[3959.2,0.49],[3959.3,5.62247708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647852530,[[3960.6,0.36303025],[3960.4,5.90243032],[3960.2,8.09701709],[3960.1,41.3316],[3960.0,13.53798387]],[[3960.7,2.21668813],[3960.9,0.859],[3961.0,3.97228465],[3961.2,0.56764],[3961.3,1.27304055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647872140,[[3959.5,0.9954],[3959.2,0.00572593],[3959.1,5.95569827],[3958.6,9.83738387],[3958.5,59.07530096]],[[3959.6,0.22714],[3960.0,0.56781],[3960.1,1.98960813],[3960.2,4.87552138],[3960.3,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647934192,[[3957.3,41.16328542],[3957.1,6.98142353],[3956.9,8.12306653],[3956.3,1.07766689],[3956.2,12.37321064]],[[3957.4,2.21687813],[3957.9,1.06892],[3958.0,4.23424671],[3958.1,1.09668],[3958.4,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733647969413,[[3956.7,44.39308186],[3956.6,5.2307564],[3956.5,0.00573397],[3956.4,5.94236931],[3956.3,0.56833]],[[3956.8,1.98960813],[3956.9,0.2273],[3957.5,1.80597],[3957.6,3.43116046],[3957.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648012426,[[3954.6,0.12646436],[3954.3,3.2078],[3954.1,5.94831999],[3954.0,1.4305],[3953.8,7.92434075]],[[3954.7,0.90532],[3954.9,1.3256],[3955.0,0.796],[3955.2,1.98960813],[3955.4,3.77627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648019742,[[3954.4,0.07904344],[3954.2,0.22745],[3953.9,3.2078],[3953.8,0.6916],[3953.7,41.4938]],[[3954.5,3.43524],[3954.7,2.66750813],[3954.8,0.56855],[3954.9,1.3256],[3955.0,1.36453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648084787,[[3951.2,0.39551503],[3950.8,0.682],[3950.7,0.7166],[3950.6,3.8999],[3950.3,0.31571135]],[[3951.3,1.87529632],[3951.4,4.5846],[3951.5,0.755],[3951.6,0.56902],[3951.7,0.20642719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648093205,[[3951.3,5.48305659],[3951.0,7.90660266],[3950.9,0.7311],[3950.8,0.682],[3950.7,0.7166]],[[3951.4,2.97221813],[3951.5,3.2078],[3951.6,0.19900313],[3951.7,0.7008],[3951.8,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648132527,[[3945.8,3.2078],[3945.5,0.56989],[3945.2,40.8]],[[3946.7,2.00152874],[3947.1,0.7458],[3947.3,3.2078],[3947.5,0.25351948],[3949.9,3.10099046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648153729,[[3945.7,0.22794],[3945.3,0.7475],[3945.2,3.2134918],[3944.9,40.8],[3944.8,2.00699]],[[3946.0,2.00152874],[3946.1,0.778],[3946.5,0.56976],[3946.6,3.2078],[3947.4,6.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648193857,[[3944.3,0.36447907],[3944.2,0.00573412],[3944.1,3.9344725],[3943.9,49.95763579],[3943.7,7.84067615]],[[3944.4,2.69684136],[3944.8,0.755],[3944.9,3.2078],[3945.0,0.7561],[3945.1,1.28966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648230984,[[3944.1,0.22804],[3943.9,0.00565601],[3943.7,3.2078],[3943.6,0.20607386],[3943.3,5.0]],[[3944.2,2.00671387],[3944.7,4.6897],[3944.9,0.839],[3945.0,0.2030967],[3946.0,0.56982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648259591,[[3945.4,40.92673825],[3945.2,0.00566778],[3944.8,1.6533],[3944.5,3.77783],[3944.2,0.57008]],[[3945.5,3.2078],[3945.9,0.8569],[3946.0,0.839],[3946.2,2.46702195],[3950.7,10.74417483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648293231,[[3943.9,0.15848531],[3943.8,40.8],[3943.7,3.21352654],[3943.3,0.57021],[3943.2,0.8204]],[[3944.7,3.2078],[3945.0,3.58401248],[3945.1,2.46697283],[3945.2,2.95253518],[3945.3,0.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648329049,[[3942.3,0.00573838],[3942.0,40.8],[3941.6,0.8012],[3940.8,0.57056],[3940.5,2.46697283]],[[3942.4,0.22813],[3942.6,2.46697283],[3942.7,3.2078],[3942.8,0.5703],[3942.9,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648358277,[[3944.4,2.3301],[3944.2,40.8],[3943.9,0.816],[3943.7,2.46697283],[3943.6,0.2592598]],[[3944.8,3.2078],[3945.5,1.7684],[3945.7,0.56987],[3945.8,3.57637283],[3945.9,3.14784068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648361575,[[3944.4,4.25872839],[3944.3,0.22802],[3944.2,40.8],[3943.9,4.0238],[3943.6,0.82371033]],[[3944.8,3.2078],[3945.1,0.22798],[3945.4,2.77734068],[3945.5,1.1985],[3945.6,2.95253518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648408507,[[3941.7,0.3647602],[3941.3,40.92687497],[3941.1,0.00574128],[3940.9,1.46302],[3940.8,3.15706302]],[[3941.8,3.43597],[3942.2,1.35738],[3942.3,3.11976302],[3942.4,0.57035],[3942.9,1.34638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648424118,[[3942.2,0.3722559],[3941.9,0.22816],[3941.6,2.00466302],[3941.5,2.4204],[3941.1,41.594]],[[3942.3,3.2078],[3942.4,0.22814],[3942.9,1.2105],[3943.1,1.04773754],[3943.2,2.00466302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648458342,[[3944.8,0.22799],[3944.3,5.817],[3944.1,3.2078],[3943.9,3.72898302],[3943.6,0.57589499]],[[3945.2,1.1756],[3945.3,4.57327],[3945.5,2.00466302],[3945.8,1.2026],[3945.9,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648498187,[[3945.3,1.05170827],[3945.2,3.2078],[3944.8,40.8],[3944.6,2.57446751],[3944.5,7.43939777]],[[3945.4,0.22794],[3945.6,1.2334],[3946.0,1.73507],[3946.1,4.0408],[3946.2,0.56975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648519685,[[3948.1,0.20583344],[3947.3,3.2286],[3947.1,3.2078],[3947.0,3.93809777]],[[3948.2,2.53908],[3948.5,1.2062],[3948.6,3.2078],[3948.7,3.03564853],[3948.8,2.96761185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648558613,[[3948.1,0.36413646],[3947.9,3.44132443],[3947.6,1.1504],[3947.3,4.50768777],[3947.0,1.9853]],[[3948.2,0.22778],[3948.5,1.1429],[3948.6,5.78128867],[3948.7,1.71179],[3948.9,4.15703029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648597942,[[3946.7,0.31671945],[3946.6,3.93809777],[3946.5,5.90714666],[3946.4,0.22788],[3946.3,1.2328]],[[3946.8,0.22787],[3946.9,3.2078],[3947.2,1.1728],[3947.3,2.00407867],[3947.6,0.56956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648623959,[[3948.5,0.3640659],[3948.4,3.21351397],[3948.0,40.8],[3947.9,0.759],[3947.7,2.95964]],[[3948.6,0.26058],[3949.2,3.03415999],[3949.3,3.2078],[3949.4,1.3283],[3949.6,0.25330883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648655072,[[3947.0,0.30703569],[3946.7,1.1946],[3946.6,3.2078],[3946.4,0.56972],[3946.2,0.00571312]],[[3947.1,2.23045938],[3947.6,1.2646],[3947.8,0.77574262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648669886,[[3947.2,5.6162],[3947.0,0.56963],[3946.9,40.8],[3946.8,0.735]],[[3948.1,2.94774267],[3948.2,2.46447212],[3948.3,4.66532356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648734743,[[3950.4,0.20568566],[3950.3,3.2078],[3950.2,40.8],[3950.1,1.2509],[3950.0,0.22769]],[[3950.5,0.22766],[3950.7,2.00218554],[3950.9,3.2078],[3951.0,0.56909],[3951.1,0.06018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648764866,[[3950.4,0.07911832],[3950.0,0.22769],[3949.9,40.8],[3949.8,2.4807],[3949.7,3.2078]],[[3950.5,6.60296687],[3950.6,5.20998554],[3950.7,5.51187914],[3950.9,0.737],[3951.3,1.13811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648779477,[[3950.1,0.36395555],[3950.0,1.2966],[3949.9,0.23340257],[3949.6,44.76965232],[3949.5,4.4155]],[[3950.2,0.22768],[3950.5,4.50918554],[3950.6,3.2078],[3950.7,1.75164],[3950.8,3.28099711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648810212,[[3952.9,41.10658717],[3952.4,0.56888],[3952.3,3.2078],[3952.2,1.2345],[3952.1,3.30448554]],[[3953.0,1.2634],[3953.1,0.22751],[3953.2,3.2078],[3953.3,0.08379],[3953.4,1.1964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648838333,[[3953.8,41.23297587],[3953.7,3.2078],[3953.6,0.0057187],[3953.5,1.2093],[3953.4,1.2912]],[[3953.9,0.01701673],[3954.1,1.97102234],[3954.2,0.22745],[3954.3,2.95653352],[3954.6,10.75464754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648878154,[[3955.8,0.43277728],[3955.3,40.80569953],[3955.2,2.49298],[3955.1,4.5031],[3955.0,2.56259786]],[[3955.9,0.22735],[3956.3,4.40844],[3956.4,3.2078],[3956.5,1.97392131],[3956.6,3.50498672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648906867,[[3955.3,41.18541125],[3955.2,3.2078],[3955.0,0.00572841],[3954.7,1.83914],[3954.6,3.99789786]],[[3955.4,3.19491948],[3955.6,3.9559334],[3955.8,8.73486243],[3956.0,2.73109786],[3956.3,10.89548535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733648975305,[[3954.0,41.02746],[3953.8,2.3909],[3953.7,18.1266743],[3953.6,1.3017],[3953.4,6.52889472]],[[3954.1,0.1967],[3954.5,3.43523],[3954.7,0.9205443],[3954.8,1.2231],[3955.2,0.9205443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649000421,[[3954.4,0.38553209],[3954.2,1.1494],[3954.0,0.9213183],[3953.8,1.74358]],[[3954.6,0.9213183],[3954.8,6.6449],[3954.9,0.733],[3955.1,1.02100976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649026347,[[3954.3,0.36357658],[3954.2,0.22744],[3954.0,3.21350419],[3953.6,6.51874495],[3952.0,3.13273353]],[[3954.4,0.22744],[3954.5,1.99485353],[3954.7,0.733],[3954.8,2.3449],[3954.9,3.41097635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649053058,[[3953.3,42.10174],[3953.0,13.88341489],[3952.7,15.86675987]],[[3955.1,5.22739],[3955.2,3.98970706],[3955.3,6.7808],[3955.4,1.97067817],[3955.6,4.25744726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649111289,[[3955.7,41.00543399],[3955.1,1.73260755],[3955.0,2.16716414],[3954.8,0.56853],[3954.6,5.35627122]],[[3955.8,4.35552414],[3955.9,1.2463],[3956.0,7.16765625],[3956.2,7.47181562],[3956.3,0.56833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649159335,[[3958.1,0.07896409],[3957.6,0.22725],[3957.2,3.77599],[3957.1,1.98876414],[3957.0,0.73]],[[3958.2,4.35538414],[3958.3,5.03097193],[3958.5,7.76153811],[3958.6,0.20643076],[3959.0,5.91725625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649178435,[[3957.1,0.36331738],[3956.9,0.22729],[3956.8,0.00571309],[3956.7,3.96629801],[3956.6,1.0341]],[[3957.2,2.36098],[3957.3,4.2361],[3957.4,2.89457504],[3957.6,3.52884784],[3957.7,0.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649234579,[[3958.1,0.43255699],[3957.8,0.9153],[3957.7,0.56814],[3957.6,0.00571981],[3957.5,1.48852414]],[[3958.2,1.0877],[3958.3,10.08012469],[3958.4,1.1009],[3958.5,6.90346562],[3958.6,1.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649281110,[[3957.2,0.2369553],[3957.0,0.00571277],[3956.9,41.02729],[3956.7,3.96983757],[3956.6,10.0441937]],[[3957.3,3.26004414],[3957.4,3.2078],[3957.6,2.21552414],[3957.7,1.0265],[3957.8,2.96940114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649299731,[[3956.3,41.15372167],[3956.0,0.52220344],[3955.9,0.56839],[3955.8,0.9923],[3955.6,4.85416414]],[[3956.4,3.2078],[3956.8,1.9498],[3957.0,0.726],[3957.5,0.56818],[3957.6,3.88478964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649321641,[[3956.9,0.36333325],[3956.8,0.9241],[3956.7,40.8],[3956.6,3.21353197],[3956.5,0.92036414]],[[3957.2,4.91823835],[3957.4,4.95004794],[3957.5,4.1557],[3957.9,5.95196055],[3958.1,6.90346562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649361063,[[3958.5,3.2078],[3958.3,0.9611],[3958.0,0.8763]],[[3959.3,0.9187],[3959.4,7.08076272],[3959.5,2.55811821],[3959.6,0.9639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649391398,[[3959.2,0.59026817],[3959.0,0.91894285],[3958.9,7.17906565],[3958.8,0.56797],[3958.7,7.24787848]],[[3959.3,0.01431507],[3959.5,3.96029496],[3959.6,0.8855],[3959.7,7.01458794],[3959.8,4.12674285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649435829,[[3959.2,0.12629803],[3958.8,3.2078],[3958.6,0.00571747],[3958.5,1.48640486],[3958.4,0.722]],[[3959.3,1.14555486],[3959.4,5.93498977],[3959.5,1.885],[3959.6,7.49506231],[3959.8,8.48464122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649468667,[[3958.4,15.53962388],[3957.9,40.8],[3957.8,0.22724],[3957.6,4.09219752],[3957.4,0.91838486]],[[3958.5,2.07829486],[3958.6,6.54343635],[3958.8,9.07074754],[3958.9,0.56797],[3959.4,1.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649508682,[[3955.9,0.9013],[3955.8,3.2078],[3955.7,0.7362],[3955.6,40.80567655],[3955.5,0.56845]],[[3956.3,0.22734],[3956.7,2.71365733],[3957.0,6.15948178],[3957.1,0.56823],[3957.2,5.80627571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649554831,[[3954.8,0.07902826],[3954.3,3.2078],[3954.2,1.8706],[3954.1,0.00571831]],[[3954.9,0.94841],[3955.0,0.9277],[3955.1,6.15948178],[3955.2,3.98531466],[3955.3,4.50406571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649585652,[[3956.6,0.22731],[3956.5,0.36337078],[3956.2,0.0056981],[3956.1,2.41035],[3956.0,0.56838]],[[3956.7,0.22731],[3956.8,1.99265733],[3956.9,1.8498],[3957.0,3.2078],[3957.1,3.88896135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649632206,[[3955.3,0.51184125],[3955.1,4.94286709],[3954.9,9.1487167],[3952.4,43.93712328],[3950.9,60.87775383]],[[3955.4,0.22738],[3955.5,1.9544],[3955.6,1.99425633],[3955.7,0.72],[3955.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649676264,[[3953.5,0.15810946],[3953.4,3.21351672],[3953.2,1.0258],[3953.1,1.0091],[3952.7,1.0327]],[[3953.6,1.99590616],[3953.7,0.9473],[3953.8,0.719],[3954.0,1.57868],[3954.5,2.96634249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649712462,[[3952.5,0.22755],[3952.2,0.15818078],[3952.0,2.0108],[3951.9,3.77677],[3951.7,0.569]],[[3952.7,2.94800616],[3952.8,3.9258],[3952.9,0.9804],[3953.0,0.25309919],[3953.3,1.97682284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649746188,[[3955.8,0.22736],[3955.6,0.8821],[3955.5,0.9929],[3955.1,1.45301],[3955.0,3.2078]],[[3956.0,0.94535],[3956.1,5.0273],[3956.4,2.97840616],[3956.5,0.56832],[3956.6,0.25294297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649753592,[[3956.2,0.07899938],[3956.1,0.22734],[3955.6,4.0899],[3955.5,1.56135],[3955.4,0.00569018]],[[3956.3,0.22733],[3956.5,3.9248],[3956.6,1.6915],[3956.8,1.99590616],[3956.9,0.20090723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649790329,[[3956.4,0.36340544],[3956.1,1.73032771],[3956.0,40.8],[3955.8,0.92021879],[3955.1,6.65219032]],[[3956.5,4.35533879],[3956.6,5.90336356],[3956.8,7.45552749],[3956.9,1.6663],[3957.0,9.20204122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649830261,[[3955.9,1.21865732],[3955.6,40.8],[3955.5,5.69186089],[3955.3,0.56848],[3952.2,29.46824925]],[[3956.0,0.22735],[3956.1,5.94955493],[3956.3,1.5963],[3956.4,11.89779071],[3956.5,0.56832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649863382,[[3956.3,0.36340352],[3956.2,0.80232235],[3956.1,0.22734],[3956.0,0.7592],[3955.8,3.2078]],[[3956.4,1.02493],[3956.5,0.92047955],[3956.6,6.94251116],[3956.7,4.7644],[3956.8,8.48507122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649913411,[[3956.1,0.00571267],[3955.5,8.14036904],[3955.4,5.93519032],[3955.3,0.7985],[3955.2,0.714]],[[3956.2,0.22734],[3956.3,4.12827955],[3956.4,4.96803335],[3956.5,1.39131],[3956.6,1.63447955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649955536,[[3955.2,0.46443906],[3955.1,3.9706],[3954.7,0.56857],[3954.6,3.95812512],[3954.5,1.48907955]],[[3955.3,0.92047955],[3955.5,0.22738],[3955.6,0.713],[3955.7,1.98232544],[3955.8,0.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733649986178,[[3956.6,0.20537327],[3956.3,0.22733],[3956.2,41.5868],[3956.1,4.0054],[3956.0,0.00566419]],[[3956.7,1.14778955],[3956.9,3.2078],[3957.1,2.76220856],[3957.2,2.37741407],[3957.3,3.68758318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650031619,[[3955.9,0.59077693],[3955.7,0.7664],[3955.6,0.92055629],[3955.5,44.01350578],[3955.4,1.4968]],[[3956.0,0.22735],[3956.1,3.96744424],[3956.3,5.7188053],[3956.4,1.63255629],[3956.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650088468,[[3956.1,1.16133853],[3955.8,0.92055629],[3955.7,3.2078],[3955.5,45.32887916],[3954.0,17.89964295]],[[3956.2,2.21173177],[3956.4,3.68658766],[3956.5,0.56832],[3956.6,8.66544983],[3956.7,1.3834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650100080,[[3957.2,0.79593908],[3957.1,0.6582],[3956.9,0.92055629],[3956.8,4.5423],[3956.7,40.8]],[[3957.3,0.88018],[3957.5,0.92055629],[3957.7,10.53756637],[3957.8,0.6378],[3959.8,10.90278993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650180343,[[3959.5,3.2078],[3959.3,0.22716],[3959.2,0.4036],[3958.8,0.3995],[3958.7,0.57366515]],[[3959.6,0.60794],[3960.0,1.85864595],[3960.1,4.1887],[3960.6,4.0978446],[3961.1,5.22227739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650212261,[[3960.0,0.22712],[3959.8,40.8],[3959.7,0.0056984],[3959.6,3.95837746],[3959.5,6.74864344]],[[3960.1,0.60612],[3960.2,0.771],[3960.3,3.2078],[3960.5,3.9663653],[3960.7,0.56772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650237174,[[3960.2,0.67476323],[3960.1,6.35864344],[3959.9,8.31457833],[3959.8,0.91853503],[3959.6,13.10889791]],[[3960.3,0.2271],[3960.6,2.14073503],[3960.7,0.56772],[3960.8,3.2078],[3960.9,0.56769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650269597,[[3960.2,0.44198976],[3959.9,0.00571802],[3959.8,44.76710954],[3959.7,0.61564],[3959.6,5.95034344]],[[3960.3,4.35343503],[3960.4,2.97203561],[3960.5,0.7801],[3960.6,5.12305975],[3960.8,0.56771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650342351,[[3958.6,0.36347152],[3958.4,40.8],[3958.2,0.23293292],[3958.0,3.6176],[3956.0,4.31156]],[[3958.7,0.60559],[3958.8,2.97019911],[3958.9,3.2078],[3959.0,5.95208188],[3959.1,0.56794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650356466,[[3956.7,0.22731],[3956.4,41.03722393],[3956.3,0.8236],[3956.2,0.00569474],[3956.1,3.77616]],[[3956.8,0.22731],[3956.9,0.91996824],[3957.1,0.8029],[3957.2,3.2078],[3957.5,0.56817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650412398,[[3955.2,0.2274],[3954.8,0.2054675],[3954.6,41.36857],[3954.5,3.5988],[3954.4,0.3979]],[[3955.3,3.9987],[3956.0,1.97789406],[3956.2,2.96684109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650419911,[[3954.9,0.44277456],[3954.8,0.22741],[3954.7,40.8],[3954.6,0.00572687],[3954.5,0.391]],[[3955.0,0.22741],[3955.3,3.18465951],[3955.4,3.2078],[3955.5,0.56846],[3955.7,0.77361039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650471454,[[3954.0,0.30650058],[3953.9,0.3841],[3953.8,0.8053],[3953.5,7.17201912],[3953.4,5.94632868]],[[3954.1,2.22051951],[3954.4,3.9958],[3954.5,0.9753],[3954.7,2.54971343],[3959.0,11.89395265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650501177,[[3954.3,0.22745],[3954.2,0.44386641],[3954.1,1.2194],[3954.0,4.12904661],[3953.9,0.56868]],[[3954.4,2.97352132],[3954.6,3.96132508],[3954.7,0.92124661],[3954.8,1.02582],[3954.9,4.95212772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650542112,[[3955.5,0.23788174],[3955.4,0.22738],[3955.2,0.00572509],[3955.1,0.3987],[3955.0,7.58104977]],[[3955.6,0.22738],[3955.7,0.8051],[3955.9,0.4009],[3956.1,3.2078],[3956.5,2.54201056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650582448,[[3955.6,3.9710699],[3955.5,5.95002627],[3955.4,3.2078],[3955.2,8.72027833],[3955.0,9.90109791]],[[3956.3,2.37781992],[3956.4,3.41354373],[3956.5,3.53924817],[3956.8,3.95781436],[3957.5,5.92566131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650611174,[[3954.3,0.23711973],[3954.2,40.8],[3954.0,3.2078],[3953.9,0.41619227],[3953.8,0.22747]],[[3954.4,0.22744],[3954.6,1.99381992],[3954.7,0.3886],[3954.8,7.51549025],[3954.9,0.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650635798,[[3954.1,0.07905496],[3954.0,0.22746],[3953.7,0.0057179],[3953.6,3.2078],[3953.4,0.56875]],[[3954.2,2.22127992],[3954.4,0.8077],[3954.6,3.2078],[3954.7,0.198341],[3954.9,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650681158,[[3954.1,0.22746],[3954.0,0.3954],[3953.8,0.4045],[3953.7,40.8],[3953.6,0.94702]],[[3954.2,5.17477052],[3954.4,3.2078],[3954.5,1.02545215],[3954.6,2.94670992],[3955.2,8.18795822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650725780,[[3953.1,0.22751],[3952.9,0.77579079],[3952.8,0.4042],[3952.6,3.2078],[3952.5,0.56888]],[[3953.2,0.22751],[3953.3,1.99381992],[3953.5,0.8045],[3953.6,3.41372166],[3954.1,2.80181102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650755310,[[3955.1,0.78139929],[3954.9,0.63461],[3954.8,40.8],[3954.7,0.00569778],[3954.6,3.2078]],[[3955.2,0.2274],[3955.6,4.77692596],[3955.8,0.95541],[3956.0,4.2247241],[3956.1,2.96912911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650807667,[[3959.3,0.36466969],[3959.2,0.22716],[3958.8,5.20161992],[3958.6,0.568],[3958.5,0.8284]],[[3959.4,0.63936],[3959.5,0.8064],[3959.6,3.2078],[3959.9,0.56784],[3962.2,15.76188849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650815862,[[3958.4,40.80568851],[3957.9,3.43504],[3957.7,0.4044],[3957.6,2.40531992],[3957.3,3.92617224]],[[3958.5,0.64021],[3958.6,0.408],[3958.7,0.404],[3958.8,0.56798],[3959.1,3.98233973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650874104,[[3957.1,41.00535879],[3956.9,3.92617224],[3956.7,6.17556674],[3956.6,3.2078],[3956.5,7.93100899]],[[3957.2,0.22728],[3957.4,0.56819],[3957.5,1.2037],[3957.6,5.76978992],[3957.7,2.97230078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650892716,[[3957.3,46.18934543],[3957.1,0.00569323],[3956.9,7.93100899],[3956.8,3.2078]],[[3957.4,0.22727],[3957.9,0.696],[3958.0,2.56192992],[3958.2,8.14496989],[3958.4,3.96769303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650939033,[[3954.9,40.8],[3954.8,1.03942],[3954.6,0.4038],[3954.5,0.91969638],[3954.3,7.14974468]],[[3955.0,0.22741],[3955.1,0.91969638],[3955.3,3.2078],[3955.4,1.65167],[3955.5,0.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733650969460,[[3954.2,1.25855764],[3954.1,3.21350936],[3954.0,0.22746],[3953.7,0.4099],[3953.6,40.8]],[[3954.3,2.20928823],[3954.4,2.9716541],[3954.6,3.96851941],[3954.7,2.56345711],[3954.8,3.77636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651013585,[[3951.9,41.5693],[3951.6,3.94797674],[3951.4,6.3333622],[3951.2,11.10375348],[3950.9,0.56912]],[[3952.0,1.14872632],[3952.3,1.1082],[3952.4,0.4124],[3952.5,3.77669],[3952.7,0.56886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651061754,[[3949.6,3.94797674],[3949.4,6.14969511],[3949.3,3.2078],[3949.2,7.89595348],[3949.0,10.49592185]],[[3950.3,0.22768],[3950.4,5.29217524],[3950.5,3.2078],[3950.6,6.58138767],[3950.7,1.13832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651086463,[[3948.5,0.54819983],[3948.4,0.23347822],[3948.3,44.0078],[3948.2,0.3796],[3948.1,0.3839]],[[3948.6,0.22778],[3948.7,0.92282553],[3949.1,0.56938],[3949.2,4.4063],[3949.3,0.90263405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651129206,[[3950.7,0.20569523],[3950.5,0.22766],[3950.2,0.3955],[3950.1,5.21018728],[3950.0,1.08558642]],[[3950.8,0.61405],[3951.0,3.2078],[3951.1,0.8012],[3951.3,0.56906],[3951.4,0.20466666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651176239,[[3949.6,41.54989607],[3949.3,0.3841],[3949.2,3.6015],[3948.8,0.56941],[3948.6,18.30896421]],[[3949.7,0.22771],[3950.4,0.89466658],[3950.5,2.55715107],[3950.7,3.21910985],[3950.9,3.95456894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651201974,[[3949.1,0.3804],[3949.0,0.05786],[3948.8,0.405],[3948.5,0.717],[3948.4,0.00568289]],[[3949.2,0.22774],[3949.4,5.20727104],[3949.6,0.5693],[3949.8,0.717],[3950.0,0.56925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651248607,[[3947.3,0.15834527],[3947.2,0.63946],[3947.0,0.42142027],[3946.9,44.0078],[3946.7,0.09308]],[[3947.4,0.22784],[3947.7,1.99947104],[3947.8,3.2078],[3948.0,0.56953],[3948.1,0.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651253410,[[3945.6,0.07921036],[3945.5,41.02795],[3945.3,3.6161],[3945.0,0.3964],[3944.9,0.00572027]],[[3945.7,2.22742104],[3946.1,3.9148],[3946.2,1.98336635],[3946.4,0.2299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651283125,[[3944.5,0.07922389],[3943.9,3.2078],[3943.1,0.57023],[3942.9,3.9584117],[3942.8,1.99947104]],[[3944.6,2.22748104],[3944.8,3.2078],[3944.9,0.704],[3945.0,0.56997],[3945.2,0.56994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651321764,[[3940.5,41.79854449],[3940.3,3.2078],[3940.2,0.732],[3940.1,0.4088],[3940.0,0.57069]],[[3940.6,0.01021956],[3941.5,2.22766104],[3941.6,3.9398],[3942.4,2.56982104],[3943.1,1.9764127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651353281,[[3940.2,0.11185673],[3939.9,3.2078],[3939.8,0.62768],[3939.7,0.3878],[3939.6,0.3816]],[[3940.3,0.22826],[3940.5,1.99947104],[3940.6,1.9841978],[3940.7,0.961],[3940.8,7.34013351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651385389,[[3936.6,0.23817438],[3936.5,0.4178],[3936.4,3.2078],[3936.0,0.22848],[3935.9,0.78]],[[3936.8,0.22844],[3937.4,0.57101],[3937.5,2.25361033],[3937.6,3.9878],[3937.7,0.77383399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651408002,[[3938.4,3.5949],[3938.3,0.98577],[3938.2,0.0057134],[3937.3,1.14204]],[[3939.8,0.22826],[3939.9,3.2078],[3940.1,0.98233],[3940.2,9.41904399],[3940.8,5.10895241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651444741,[[3939.7,0.28555929],[3939.6,40.8],[3939.1,0.2283],[3939.0,4.0418],[3938.8,0.3937]],[[3939.8,0.22826],[3940.2,2.9562691],[3940.4,0.96158],[3940.5,7.17569241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651477152,[[3937.2,41.01293598],[3937.1,0.8222],[3936.6,0.42],[3936.4,4.0478],[3936.2,0.57118]],[[3937.3,0.22841],[3937.6,2.01256908],[3937.8,3.77876],[3937.9,0.4168],[3938.0,0.99313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651503274,[[3936.3,0.95399473],[3936.0,3.2078],[3935.4,0.88768694],[3935.2,5.92844381],[3935.1,0.57134]],[[3936.4,0.22846],[3936.8,2.58367908],[3936.9,0.5071],[3937.0,3.77887],[3938.2,4.95986551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651541794,[[3937.2,0.5028],[3937.1,0.5285],[3937.0,40.8],[3936.9,0.832],[3936.8,6.02423551]],[[3937.3,0.22841],[3937.7,0.57097],[3938.0,3.2078],[3938.1,1.64681],[3938.4,0.5254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651583030,[[3934.3,0.24623564],[3933.7,40.8],[3933.6,0.535],[3933.5,0.5286],[3933.2,0.916]],[[3934.4,5.1055649],[3934.6,0.544],[3934.7,0.4999],[3934.8,0.5714],[3934.9,0.22855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651611541,[[3936.2,0.20641839],[3936.0,0.5465],[3935.7,0.2285],[3935.6,3.7151],[3935.5,0.92478046]],[[3936.3,0.22846],[3936.8,4.35002],[3936.9,2.01256908],[3937.0,1.0425],[3937.1,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651647052,[[3933.8,0.57871207],[3933.5,0.22862],[3933.4,40.8],[3933.3,0.03546],[3933.1,9.19714733]],[[3933.9,0.2286],[3934.4,1.08315],[3934.5,3.7464],[3934.6,3.46499908],[3935.2,1.14267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651676770,[[3931.6,0.22873],[3931.5,0.00878805],[3931.3,3.7229],[3931.2,45.8],[3930.8,0.5564]],[[3932.1,2.01256908],[3932.5,0.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651693092,[[3934.8,0.22855],[3934.3,0.37464448],[3934.2,40.8],[3934.0,1.0966],[3933.9,5.68901745]],[[3935.1,3.2078],[3935.2,2.48945904],[3935.3,0.22852],[3935.4,2.95295431],[3935.6,4.48446083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651714396,[[3930.5,0.2288],[3930.2,40.80874348],[3930.1,3.2078],[3930.0,0.566],[3929.5,0.57216]],[[3930.9,3.2078],[3931.1,0.22877],[3931.5,0.925],[3931.8,3.59835745],[3932.2,0.57178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651738218,[[3929.5,0.36584862],[3929.4,0.22886],[3928.8,3.2078],[3928.7,1.11306],[3928.6,41.3333]],[[3929.6,0.22885],[3929.7,3.42641405],[3929.8,2.48121745],[3930.0,1.5069],[3930.2,0.57206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651783841,[[3929.8,0.07953263],[3929.4,0.22886],[3929.1,1.0975],[3928.9,3.75359704],[3928.7,0.57227]],[[3929.9,0.80584],[3930.0,3.2078],[3930.1,0.57207],[3930.4,0.57203],[3930.5,0.20748819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651798350,[[3929.9,0.47622242],[3929.6,1.0776],[3929.5,3.2078],[3929.4,0.57217],[3928.6,10.44763532]],[[3930.0,3.2078],[3930.3,0.75791],[3930.6,3.03851745],[3930.9,0.974],[3931.1,0.20706541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651834187,[[3935.9,0.00868928],[3935.7,0.36526555],[3935.6,5.91527111],[3934.8,5.929],[3934.5,0.57143]],[[3936.0,0.18874274],[3936.8,3.2078],[3937.1,1.5125],[3937.2,1.0969],[3937.3,0.57103]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651875125,[[3938.7,2.47897111],[3938.6,1.08807695],[3938.5,0.5443],[3938.4,4.1448],[3938.1,0.57091]],[[3939.1,3.2078],[3940.0,0.57064],[3940.1,3.9316136],[3940.3,6.052517],[3940.4,3.41597111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651894538,[[3938.6,0.36501865],[3938.4,0.00996535],[3938.1,0.57091],[3938.0,40.8],[3937.9,0.57094]],[[3938.9,6.16343798],[3939.0,0.5559],[3939.1,0.5767],[3939.2,3.94085065],[3939.4,5.84806331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651931653,[[3939.1,0.16863338],[3938.8,44.57861],[3938.7,0.872],[3938.5,0.5613],[3938.3,3.97916522]],[[3940.1,7.03756478],[3940.2,1.72851],[3940.3,6.41921368],[3941.0,5.91127597],[3941.4,0.2538509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651973074,[[3940.9,0.20618807],[3940.4,40.80998741],[3940.3,0.812],[3940.2,0.6105],[3939.9,3.97916522]],[[3941.0,3.43599],[3941.2,0.6181],[3941.5,2.53933002],[3941.7,4.15679586],[3941.8,2.00959754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733651996400,[[3939.3,13.04538904],[3938.5,40.8],[3938.3,0.23834151],[3938.2,0.5669],[3937.8,4.05635349]],[[3939.4,12.37717645],[3939.5,0.5814],[3939.7,7.13645326],[3939.8,2.00808],[3940.0,1.40850349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652035040,[[3941.1,0.59299804],[3940.9,0.00995296],[3940.7,45.16653],[3940.5,0.57056],[3940.4,2.00959754]],[[3941.2,0.6045],[3941.5,0.80167],[3941.6,3.2078],[3941.8,0.787],[3942.1,0.57033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652054262,[[3943.2,0.5133995],[3942.9,0.00993957],[3942.6,4.37865],[3942.5,40.8],[3942.0,3.97916522]],[[3943.3,0.22806],[3943.4,0.5858],[3943.5,3.2078],[3943.7,0.6065],[3943.8,1.14749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652098388,[[3944.2,46.40396568],[3944.0,0.00995059],[3943.9,3.97916522],[3943.8,0.57012],[3943.7,7.34288783]],[[3944.3,0.01549817],[3945.4,0.804],[3945.5,0.1721],[3945.6,0.6132],[3945.9,4.5677879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652120095,[[3946.5,3.2078],[3946.3,2.00959754],[3945.7,0.25345651],[3945.6,2.00959754],[3945.3,0.00989129]],[[3947.5,0.5525],[3947.6,3.2078],[3947.7,1.3663],[3947.8,0.5869],[3947.9,2.00959754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652130200,[[3948.0,0.2278],[3947.5,3.2078],[3947.3,0.56962],[3947.2,0.00990502]],[[3948.1,0.7796],[3948.2,0.5967],[3948.3,1.3533],[3948.4,3.2078],[3948.9,0.5694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652169341,[[3951.1,5.42307407],[3950.6,41.36913],[3950.4,0.61212812],[3949.9,1.13847],[3949.5,7.95833044]],[[3951.2,0.6232],[3951.5,0.755],[3951.6,1.2149],[3952.0,3.77674],[3952.3,0.07515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652200675,[[3952.6,0.36373055],[3952.2,3.44461393],[3951.9,2.60189754],[3951.7,0.56898],[3950.5,3.97916522]],[[3952.7,1.29513719],[3952.9,0.56882],[3953.0,1.2722],[3953.1,3.77659],[3953.2,3.70578557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652232492,[[3953.4,0.22749],[3953.2,44.0078],[3952.9,0.56881],[3952.7,2.57842754],[3952.3,1.50367416]],[[3953.5,2.20473484],[3953.6,1.2517],[3953.7,2.96586726],[3953.8,0.6477],[3953.9,3.9379879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652271327,[[3953.4,0.20554882],[3953.1,3.2078],[3952.9,2.69189754],[3952.6,5.42619673],[3952.5,1.23886]],[[3953.6,0.6706],[3953.8,3.3148463],[3953.9,2.04286754],[3954.0,6.92714165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652307046,[[3953.2,0.59116238],[3953.1,0.00962173],[3953.0,3.895],[3952.9,2.63831692],[3952.8,0.56882]],[[3953.3,1.97788511],[3953.8,0.22747],[3954.0,2.96725568],[3954.1,3.95577022],[3954.3,2.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652351877,[[3953.3,0.36367983],[3953.2,0.65541959],[3953.1,0.86671],[3952.9,0.6916],[3952.7,40.8]],[[3953.4,0.22749],[3953.5,5.8311317],[3953.7,4.33649756],[3953.8,0.751],[3953.9,6.77841957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652394100,[[3954.1,3.2078],[3953.2,1.99696383],[3952.9,3.9752445]],[[3954.2,0.22745],[3954.5,0.01116043],[3954.6,1.23617],[3954.7,5.97245733],[3954.8,1.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652423339,[[3953.7,0.22747],[3953.3,40.8],[3953.2,4.52571646],[3953.0,9.71178121],[3952.9,8.86500161]],[[3953.8,0.22747],[3954.1,1.3884],[3954.2,3.8707],[3954.3,1.99696383],[3954.4,0.56859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652466995,[[3956.0,0.43274546],[3955.6,3.2078],[3955.5,0.00952239],[3955.4,1.99696383],[3955.2,4.94123644]],[[3956.1,1.3543],[3956.3,0.7011],[3956.5,0.0897],[3956.6,3.2078],[3956.9,1.31724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652497706,[[3955.7,0.35377973],[3955.5,0.92022724],[3955.4,1.94995],[3955.2,8.66135368],[3955.1,6.80837813]],[[3955.8,3.2078],[3956.0,2.6695842],[3956.1,1.389],[3956.4,3.96682324],[3956.6,4.95852905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652539343,[[3957.3,0.43261621],[3957.2,0.6809],[3956.9,0.56823],[3956.7,3.31725866],[3956.6,44.7047]],[[3957.4,0.22727],[3957.5,3.2078],[3957.7,2.1181],[3957.8,2.54545347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652551249,[[3957.1,0.3632959],[3957.0,3.96896234],[3956.8,5.93911869],[3956.7,0.91948263],[3956.6,11.12662492]],[[3957.2,3.43507],[3957.3,0.6801],[3957.4,1.98511449],[3957.5,4.60365436],[3957.6,0.56814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652619710,[[3955.6,0.36347033],[3955.4,0.00954023],[3954.8,0.6978],[3954.6,0.56856],[3954.3,5.93767277]],[[3955.7,1.82934263],[3955.8,3.2078],[3955.9,1.65238263],[3956.0,0.56837],[3956.1,6.60948124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652656231,[[3954.0,0.20552434],[3953.4,0.00902486],[3953.3,0.2275],[3953.2,0.6636],[3953.1,3.95844851]],[[3954.1,5.71114263],[3954.2,0.91948263],[3954.3,1.9855031],[3954.4,1.4129],[3954.5,3.54741551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652674450,[[3954.8,0.60005599],[3954.5,0.56859],[3954.3,0.56861],[3954.1,3.2078],[3954.0,5.36334851]],[[3954.9,4.12728263],[3955.0,1.3999],[3955.1,3.63932551],[3955.2,1.14688263],[3955.4,3.97176735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652714568,[[3957.4,0.59055477],[3957.1,0.56821],[3957.0,40.8],[3956.9,0.56824],[3956.7,4.15370967]],[[3957.5,0.06437296],[3957.7,0.90575],[3957.8,0.6489],[3957.9,3.2078],[3958.0,0.6826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652751304,[[3957.7,0.59052545],[3957.5,4.57473179],[3957.4,0.6465],[3957.3,7.43472698],[3956.9,42.41554852]],[[3957.8,3.2078],[3957.9,2.97851186],[3958.1,5.11884106],[3958.3,1.9028],[3958.7,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652784307,[[3956.3,0.43272591],[3955.9,2.12962371],[3955.8,0.00898358],[3955.7,0.56841],[3955.6,8.00460524]],[[3956.4,0.6077],[3956.6,0.91984371],[3956.7,1.2121],[3956.8,0.2273],[3957.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652840147,[[3955.6,0.59082752],[3955.4,0.0090321],[3955.1,3.77629],[3954.9,1.52874361],[3952.4,34.60505372]],[[3955.7,4.19460341],[3955.8,0.6218],[3955.9,1.55944361],[3956.0,6.14162427],[3956.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652882285,[[3957.6,0.43258268],[3957.1,0.56821],[3957.0,0.6399],[3956.9,1.49740979],[3956.3,1.19068118]],[[3957.7,1.14739361],[3957.8,10.01035427],[3957.9,0.739],[3958.2,6.52923634],[3958.4,0.82081952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652914418,[[3955.7,41.3956],[3955.5,0.92014361],[3955.4,0.5944],[3955.3,3.2078],[3955.1,0.592]],[[3955.8,0.22736],[3955.9,0.6099],[3956.0,0.6412],[3956.1,4.12794361],[3956.2,1.9797315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652964959,[[3955.6,0.30638309],[3955.3,0.6253],[3955.2,44.0078],[3955.1,1.48894659],[3954.9,5.16526732]],[[3955.7,4.19030221],[3955.8,2.72294659],[3955.9,4.95367776],[3956.0,3.2078],[3956.1,0.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733652991778,[[3955.9,0.22735],[3955.5,0.56843],[3955.4,44.0078],[3955.3,0.56846],[3955.2,0.736]],[[3956.0,0.6263],[3956.2,2.97060485],[3956.3,0.22733],[3956.4,3.9438],[3956.6,4.95313073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653033616,[[3954.8,0.43288047],[3954.4,1.2014],[3954.3,1.24274098],[3954.2,0.56862],[3954.1,0.735]],[[3954.9,0.625],[3955.0,3.2078],[3955.1,5.94678749],[3955.2,1.2369],[3955.3,5.17791459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653039116,[[3955.2,0.36351669],[3954.8,0.00904098],[3954.7,0.56855],[3954.6,42.6199],[3954.4,5.47918499]],[[3955.4,6.17820595],[3955.5,0.637],[3955.6,5.24844126],[3955.7,1.99411242],[3955.8,5.68552459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653105667,[[3953.5,0.30654122],[3953.2,0.56878],[3953.0,3.77661],[3952.9,0.6074],[3952.7,5.94668519]],[[3953.6,2.97500475],[3953.7,5.0274],[3953.8,1.99597469],[3953.9,3.96682828],[3954.1,4.95435125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653113360,[[3953.0,0.59119547],[3952.6,44.01681292],[3952.5,5.05736282],[3952.3,7.01958277],[3950.7,29.1957283]],[[3953.1,1.79621],[3953.2,1.98381142],[3953.4,4.97169182],[3953.6,4.70148925],[3953.7,0.56872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653156287,[[3952.1,0.3857231],[3951.9,4.54766065],[3951.7,7.01347277],[3951.6,5.24051171],[3949.5,3.80766909]],[[3952.2,3.90519505],[3952.4,4.93878827],[3952.5,3.7543],[3952.6,0.5342],[3952.7,4.97261843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653194242,[[3954.0,0.22746],[3953.9,0.12646707],[3953.7,3.2078],[3953.5,42.2896677],[3953.4,0.55953622]],[[3954.1,0.22746],[3954.2,1.4644377],[3954.4,3.2078],[3954.5,0.732],[3954.6,1.97740435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653245065,[[3955.4,0.30639778],[3954.9,0.56852],[3954.8,0.4974],[3954.7,0.5375],[3954.6,5.77228521]],[[3955.5,0.5127],[3955.6,0.22737],[3955.7,3.7229],[3955.8,2.47556526],[3956.0,4.95846157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653263772,[[3955.1,0.2054532],[3954.4,40.80903945],[3954.2,4.55620761],[3954.1,3.2078],[3954.0,5.93767277]],[[3955.2,10.88721467],[3955.3,0.5445],[3955.4,1.2741],[3955.5,0.56845],[3955.7,0.56843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653311699,[[3954.8,0.20545855],[3954.6,0.22743],[3954.4,47.96799055],[3954.2,5.93767277],[3954.1,0.73803698]],[[3954.9,4.59899845],[3955.1,4.97041596],[3955.2,0.56849],[3955.3,3.2078],[3955.4,2.95958305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653371529,[[3951.4,0.07909126],[3951.0,3.2078],[3950.8,0.22765],[3950.7,0.00902568],[3950.4,0.58154875]],[[3951.5,1.55685462],[3951.6,1.33574462],[3951.7,3.2078],[3951.9,1.29597],[3952.0,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653390655,[[3952.0,0.43319261],[3951.7,0.569],[3951.6,0.92244462],[3951.5,0.4153],[3951.4,4.17474]],[[3952.1,0.4059],[3952.2,4.89726236],[3952.3,3.2078],[3952.4,0.7643],[3952.5,4.96852218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653436995,[[3953.4,0.2275],[3953.3,3.2078],[3952.8,3.0853717],[3952.7,0.56885],[3952.6,2.38063008]],[[3954.0,5.59423008],[3954.2,2.55570483],[3954.4,3.55253324],[3954.5,0.92999155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653471430,[[3953.9,0.07904265],[3953.8,40.8],[3953.7,0.92113886],[3953.3,3.9328],[3953.1,0.97029]],[[3954.0,4.83864214],[3954.2,3.5921],[3954.3,4.95717262],[3954.4,1.48974886],[3954.9,6.94745225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653525961,[[3953.3,0.59112053],[3953.2,41.73018518],[3953.0,1.36111],[3952.9,4.13724387],[3952.8,1.48996886]],[[3953.4,5.96028369],[3953.6,7.74415225],[3953.8,0.64538],[3953.9,11.12564165],[3956.3,17.79377224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653534867,[[3953.5,0.43302143],[3953.2,41.72113886],[3953.0,1.37015384],[3952.9,3.2078],[3952.8,1.29183]],[[3953.6,0.3937],[3953.8,8.73874165],[3953.9,3.2078],[3954.0,0.92113886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653594207,[[3952.5,3.7990387],[3952.3,2.03113886],[3952.2,0.00905371],[3952.0,0.56895],[3951.8,0.56898]],[[3952.6,0.22754],[3952.7,1.97850628],[3953.0,3.93469585],[3953.1,0.268],[3953.2,1.90361886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653608315,[[3954.1,0.30649194],[3953.9,42.13773886],[3953.8,0.3907],[3953.7,4.54419993],[3953.3,7.91689703]],[[3954.2,1.98400249],[3954.3,3.38844173],[3954.4,3.6264],[3954.6,5.47750332],[3955.3,6.52483911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653651643,[[3956.0,45.2352759],[3955.7,0.20620049],[3955.6,1.33562],[3955.5,1.69924],[3955.3,0.00899361]],[[3956.1,21.58043],[3956.4,2.78124852],[3956.6,2.97467473],[3956.8,3.96526627],[3957.0,4.95659493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653706585,[[3956.0,1.71130651],[3955.9,1.31014741],[3955.8,0.4072],[3955.7,0.77127827],[3955.6,0.00901475]],[[3956.1,21.50138313],[3956.2,3.97028768],[3956.4,8.17130995],[3956.5,0.4132],[3956.7,0.22731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653724803,[[3956.0,1.35295864],[3955.9,0.718],[3955.7,3.6177],[3955.6,4.95010993],[3955.4,6.51513237]],[[3956.1,21.50138313],[3956.2,2.97862057],[3956.4,4.77377199],[3956.5,0.3958],[3956.6,0.22732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653765630,[[3957.4,0.22727],[3957.3,0.92024741],[3957.0,0.56822],[3956.7,4.49207],[3956.6,0.59630147]],[[3957.5,0.4057],[3957.7,3.9724],[3958.3,0.92024741],[3958.6,0.716],[3958.9,0.77323051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653804866,[[3958.6,0.22719],[3958.3,0.92024741],[3958.2,4.49085],[3958.0,0.0984],[3957.9,1.13619]],[[3958.7,1.0439],[3959.1,0.92024741],[3959.2,3.77572],[3959.4,0.56789],[3961.2,14.31476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653880423,[[3958.0,3.43503],[3957.4,0.89277],[3957.2,2.56043141],[3957.0,0.3908],[3956.6,1.13656]],[[3958.2,0.22722],[3958.3,0.4164],[3958.4,0.4154],[3958.6,0.3899],[3958.7,1.99223141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653927955,[[3959.3,0.91835694],[3958.7,3.9198],[3958.4,0.56802],[0.03,500.0]],[[3959.4,0.22715],[3959.5,0.7896],[3959.6,3.2078],[3959.9,0.98571],[3960.1,1.48615694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733653974496,[[3961.6,0.91835694],[3961.5,0.22703],[3961.2,0.91835694],[3961.1,0.71],[3961.0,3.2078]],[[3961.7,3.2078],[3961.8,0.61792],[3962.3,0.7876],[3962.4,0.56746],[3962.7,1.62835694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654026335,[[3961.4,0.91835694],[3961.1,0.22705],[3961.0,0.709],[3960.8,3.2078],[3960.6,4.54946724]],[[3961.5,2.60811028],[3961.9,4.76606598],[3962.1,5.51989408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654061067,[[3962.9,3.2078],[3962.8,0.22695],[3962.6,0.91835694],[3962.1,1.27548],[3961.9,0.25232008]],[[3963.0,2.21411791],[3963.2,3.39900032],[3963.3,0.3815],[3963.4,4.36723409],[3963.5,0.56729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654103302,[[3961.7,0.22701],[3961.4,44.0078],[3961.3,0.91835694],[3961.1,0.56763],[3959.1,27.18296887]],[[3962.0,0.227],[3962.1,1.2093],[3962.3,7.09328047],[3962.5,4.52360471],[3962.7,4.94520589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654133724,[[3960.0,0.22711],[3959.7,3.2078],[3959.6,0.91835694],[3959.4,0.95950293],[3959.3,0.77198]],[[3960.2,0.22711],[3960.3,0.7982],[3960.4,3.88999612],[3961.1,0.56764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654173260,[[3961.2,0.22704],[3960.9,0.706],[3960.8,2.55730363],[3960.6,4.67846977],[3960.5,0.2039]],[[3961.3,3.74667169],[3961.6,7.16261504],[3961.7,0.3767],[3961.8,4.9430627],[3962.2,6.63767524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654186361,[[3962.0,0.227],[3961.4,1.13518],[3961.3,2.69390313],[3961.1,0.2038],[3961.0,3.6108]],[[3962.1,0.8037],[3962.2,3.2078],[3962.4,0.22698],[3962.6,2.963597],[3962.7,0.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654221586,[[3961.1,0.22705],[3961.0,0.2038],[3960.9,0.20434575],[3960.7,4.08118],[3960.6,45.47516589]],[[3961.2,4.95807473],[3961.5,0.4131],[3961.6,0.7865],[3961.7,6.15869524],[3962.1,11.11670033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654264105,[[3960.2,0.2271],[3960.0,4.89036292],[3959.9,4.1129509],[3959.8,5.95513841],[3959.7,41.2091]],[[3960.4,2.97643286],[3960.5,1.04709],[3960.7,3.96968688],[3960.8,0.4119],[3960.9,4.96511903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654314933,[[3960.4,0.22709],[3960.3,0.91775719],[3960.2,0.704],[3960.1,3.2078],[3960.0,0.56778]],[[3960.5,0.3885],[3960.7,0.3929],[3960.8,0.4015],[3960.9,5.95772792],[3961.0,4.12555719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654364382,[[3959.1,0.22716],[3958.7,3.9108],[3958.6,40.8],[3958.5,3.34429355],[3958.4,4.4840879]],[[3959.2,0.4047],[3959.4,0.22715],[3959.5,2.38955929],[3959.7,2.97070857],[3959.9,4.52875222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654403205,[[3960.8,0.22707],[3960.3,0.56774],[3960.2,3.77555],[3960.0,0.19715817],[3959.8,2.69096342]],[[3960.9,0.794],[3961.0,0.4099],[3961.1,3.2078],[3961.3,4.96217556],[3961.4,0.22704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654452857,[[3961.5,0.22703],[3961.2,0.91755606],[3961.1,0.95913],[3961.0,3.2078],[3960.9,0.4018]],[[3961.6,3.95576795],[3961.8,6.33620043],[3962.1,0.91755606],[3962.2,3.77528],[3962.3,5.92162851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654513902,[[3962.8,0.22695],[3962.7,0.91755606],[3962.5,0.699],[3962.4,0.3912],[3962.3,0.76955229]],[[3962.9,2.97102909],[3963.0,3.6203],[3963.1,4.34132497],[3963.3,4.94698888],[3964.2,0.02677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654559238,[[3962.6,0.22696],[3962.5,0.91755606],[3962.2,0.699],[3962.1,0.56749],[3961.9,4.16072]],[[3962.8,0.62246],[3962.9,5.94291555],[3963.1,3.9879],[3963.2,7.85095754],[3963.6,9.48166333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654603268,[[3961.7,0.22701],[3961.6,4.51575606],[3961.5,0.7772],[3961.3,2.97114145],[3961.2,4.5295637]],[[3962.1,0.22699],[3962.4,0.91755606],[3962.5,9.16530252],[3962.7,6.93340148],[3962.8,0.56739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654616789,[[3962.0,0.20507508],[3961.5,0.00825182],[3961.2,4.52085606],[3961.1,4.98622183],[3960.9,0.4131]],[[3962.1,4.19394389],[3962.2,1.69095606],[3962.3,4.95869237],[3962.4,0.3874],[3962.5,3.77524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654696063,[[3960.8,0.62476],[3960.7,4.87949976],[3960.6,6.35971555],[3960.5,5.56424421],[3960.4,40.8]],[[3961.0,1.98404027],[3961.1,3.2031104],[3961.2,1.29935606],[3961.3,0.3854],[3961.4,7.17897406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654705765,[[3960.6,0.59001568],[3960.5,2.27834421],[3960.4,1.0815571],[3960.3,1.16997358],[3960.2,3.2078]],[[3960.7,3.3885604],[3960.9,4.19823406],[3961.0,0.4087],[3961.1,0.4136],[3961.2,5.88286266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654763921,[[3963.2,0.22692],[3963.1,1.61255606],[3963.0,0.20604418],[3962.9,3.2078],[3962.7,0.56737]],[[3963.3,3.7451028],[3963.4,0.3846],[3963.5,3.96203652],[3963.7,5.1921966],[3963.9,0.91755606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654798838,[[3962.3,0.07886449],[3962.2,0.91755606],[3961.8,41.2153],[3961.7,0.3855],[3960.0,13.02133111]],[[3962.4,1.00327],[3962.5,4.9532094],[3962.7,3.2078],[3962.8,0.96646],[3962.9,0.91755606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654850479,[[3962.7,0.22694],[3962.6,0.7922],[3962.5,0.91755606],[3962.3,0.3967],[3962.2,0.20325579]],[[3962.8,5.36672892],[3963.0,0.3977],[3963.1,0.3804],[3963.2,0.91755606],[3963.3,5.95750252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654901914,[[3964.0,0.44546584],[3963.9,1.14442606],[3963.7,0.00824279],[3963.6,4.38309709],[3963.5,3.9018]],[[3964.1,3.96029345],[3964.2,0.3856],[3964.3,5.36790482],[3964.4,3.5902],[3964.7,0.91755606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654941635,[[3963.2,3.21605078]],[[3964.0,6.22033797],[3964.1,0.3769],[3964.2,10.56120225],[3964.3,0.94714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733654992983,[[3963.8,0.82066221],[3963.4,1.48482606],[3963.3,0.4108],[3963.2,0.97539],[3963.1,3.21605436]],[[3963.9,3.96207496],[3964.0,3.6087],[3964.1,5.35522521],[3964.2,0.63986],[3978.1,1.16568287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655054829,[[3963.1,0.35307009],[3963.0,0.7853],[3962.9,1.61055606],[3962.8,7.57279709],[3962.6,6.51854529]],[[3963.2,1.98195808],[3963.3,2.97293712],[3963.4,0.22691],[3963.6,3.96516774],[3963.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655084852,[[3963.7,0.3057301],[3963.6,0.4114],[3963.3,0.3828],[3963.2,0.97819],[3963.1,1.48485606]],[[3963.8,0.22688],[3963.9,10.57041884],[3964.0,0.91755606],[3964.2,8.6890874],[3964.4,8.91437333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655144203,[[3963.5,0.43189575],[3963.1,3.97229709],[3963.0,1.20705694],[3962.9,9.71804555],[3962.8,40.8]],[[3963.6,6.10594841],[3963.7,3.593],[3964.0,0.7961],[3964.1,7.21299283],[3964.3,6.94491884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655156306,[[3964.4,0.22685],[3964.2,0.61469192],[3963.9,40.8],[3963.8,1.88606606],[3963.7,3.2078]],[[3964.5,0.91755606],[3964.6,9.77244283],[3964.7,0.3956],[3964.8,6.94491884],[3965.0,7.9238874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655238860,[[3964.1,0.43182724],[3964.0,0.7935],[3963.9,0.4064],[3963.6,7.74733709],[3963.3,0.56728]],[[3964.2,0.4131],[3964.3,5.18722018],[3964.4,0.3956],[3964.7,9.16218484],[3964.9,0.56707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655276093,[[3965.2,0.58932539],[3965.0,0.7988],[3964.9,0.00825526],[3964.8,0.56706],[3964.7,3.2078]],[[3965.3,0.3949],[3965.4,2.20355727],[3965.5,2.96513591],[3965.6,0.7805],[3965.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655339951,[[3965.7,0.20488698],[3965.3,0.22681],[3965.1,3.97229709],[3965.0,3.59444629],[3964.9,7.19700555]],[[3965.8,0.22679],[3965.9,3.2078],[3966.0,7.14578592],[3966.2,8.07875884],[3966.4,1.82177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655348262,[[3965.1,0.12610378],[3964.8,0.22684],[3964.7,3.97229709],[3964.6,0.38664955],[3964.5,6.33071555]],[[3965.2,5.59019953],[3965.3,0.7873],[3965.4,3.2078],[3965.5,0.56701],[3965.7,6.51998953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655417107,[[3965.5,0.12608215],[3965.3,3.2078],[3965.1,3.97229709]],[[3965.6,3.57966162],[3965.7,0.3807],[3965.8,3.9668932],[3966.0,5.52644616],[3966.1,0.56692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655432020,[[3966.0,0.30556223],[3965.8,40.8],[3965.7,0.56697],[3965.6,3.2078],[3965.5,0.56699]],[[3966.1,1.1679],[3966.3,0.22676],[3966.4,5.95300953],[3966.5,0.2],[3966.6,6.94491884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655484266,[[3966.4,45.19801577],[3966.3,0.0785],[3966.2,6.14853058],[3966.1,3.2078],[3966.0,8.1072874]],[[3966.5,0.2],[3966.6,4.76895681],[3966.7,0.22673],[3966.8,5.34067367],[3967.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655512589,[[3966.4,44.37798729],[3966.3,0.22675],[3966.2,5.94297919],[3966.0,7.9238874],[3965.8,1.25095]],[[3966.5,0.12116621],[3966.6,1.98132014],[3966.7,0.22673],[3966.8,3.37631846],[3966.9,0.4071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655570332,[[3965.6,41.00489313],[3965.5,0.22679],[3965.1,0.4125],[3965.0,3.8918],[3964.9,0.57489733]],[[3965.7,4.18172457],[3965.9,4.95159267],[3966.0,0.7949],[3966.1,3.5988],[3966.2,0.56692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655603762,[[3964.9,40.92610989],[3964.7,0.22684],[3964.6,3.2078],[3964.5,0.4025],[3964.4,0.00783798]],[[3965.0,0.62103],[3965.1,0.3887],[3965.3,9.16080953],[3965.4,0.56702],[3965.5,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655634585,[[3964.6,0.07882856],[3964.3,0.22686],[3964.0,0.389],[3963.8,0.08632973],[3963.7,44.0078]],[[3964.7,3.84944],[3964.8,0.3841],[3964.9,3.53457019],[3965.1,3.96283707],[3965.2,0.96384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655703639,[[3963.0,0.2050133],[3962.9,40.8],[3962.8,3.2078],[3962.7,4.04541139],[3962.6,0.3406]],[[3963.1,0.3794],[3963.2,3.96661288],[3963.4,8.16539384],[3963.5,0.7907],[3963.8,0.94329716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655747170,[[3962.7,0.78009034],[3962.5,5.95083201],[3962.3,7.9238874],[3962.0,13.11265925],[3961.8,0.0784]],[[3963.1,0.3794],[3963.3,3.6193],[3963.5,0.3909],[3963.7,5.95300953],[3963.8,0.25229716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655775808,[[3961.9,0.07888008],[3961.7,40.8],[3961.2,0.3962],[3961.1,3.62282592],[3960.9,0.4084]],[[3962.1,2.37817478],[3962.2,6.17918245],[3962.3,0.7978],[3962.5,4.90912725],[3962.7,4.96481766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655830438,[[3960.0,0.20518067],[3959.7,40.8],[3959.6,3.5982],[3959.5,0.4017],[3959.3,0.40364959]],[[3960.1,1.1757],[3960.2,3.96386204],[3960.3,3.2078],[3960.5,4.95467901],[3960.6,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655845163,[[3959.7,0.205198],[3959.6,41.1853],[3959.5,0.4017],[3959.0,9.18654164],[3958.9,2.3569258]],[[3959.8,2.97494507],[3960.0,7.58716327],[3960.1,0.684],[3960.2,0.7977],[3960.3,5.21246016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655890396,[[3960.9,0.74999055],[3960.6,3.63577134],[3960.5,40.8],[3960.4,0.19737255],[3960.3,3.95744899]],[[3961.0,1.98109799],[3961.3,0.4027],[3961.4,3.96766327],[3961.5,3.6015],[3961.6,5.35701195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655981082,[[3959.7,0.36302631],[3959.5,4.79283212],[3959.4,0.0078671],[3959.3,5.95828265],[3959.2,3.2078]],[[3960.0,2.37059558],[3960.1,3.2078],[3960.2,3.35635886],[3960.4,3.96847849],[3960.5,0.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733655988083,[[3960.3,0.07890496],[3959.8,40.8],[3959.7,0.96553347],[3959.6,3.2078],[3959.5,4.72129127]],[[3960.4,0.7816],[3960.5,5.34669811],[3961.0,5.95278093],[3961.1,4.14434247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733656064957,[[3960.0,0.4111],[3959.9,41.5797],[3959.8,11.13955676],[3959.5,9.90485925],[3959.1,12.56783111]],[[3960.2,1.98556221],[3960.4,2.97875947],[3960.6,3.96688332],[3960.7,3.2078],[3960.8,4.96059811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733656109894,[[3960.8,0.12623563],[3960.7,0.1279087],[3960.6,1.1777],[3960.3,3.21566654],[3960.2,0.682]],[[3960.9,4.9618644],[3961.2,3.2078],[3961.3,6.36428093],[3961.5,7.36619602],[3961.6,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733656159941,[[3959.2,0.415],[3959.1,0.3958],[3959.0,40.8],[3958.8,0.387],[3958.0,0.00781285]],[[3959.8,0.681],[3959.9,1.97682955],[3960.0,3.35001515],[3960.2,0.2525431],[3960.3,3.95898762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733656194961,[[3960.5,0.07889769],[3960.1,45.0684],[3959.9,3.96474529],[3959.8,6.13262033],[3959.6,0.00783206]],[[3960.9,3.2078],[3961.1,0.3771],[3961.2,1.5002],[3961.4,1.98089181],[3961.6,2.97350168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733656249007,[[3965.4,0.01770862],[3965.1,0.8034],[3965.0,0.3884],[3964.8,40.8],[3964.7,3.4100006]],[[3965.5,0.3785],[3965.6,0.8054],[3965.7,3.2078],[3966.5,0.12116621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733656290936,[[3967.2,0.38909971],[3966.8,3.21563285],[3966.5,41.8647],[3966.4,0.7998],[3965.9,6.18593258]],[[3967.3,0.03695137],[3967.4,2.35426616],[3967.5,0.2],[3967.6,3.34923812],[3967.7,3.5929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733656339280,[[3966.8,0.20484054],[3966.5,4.34329871],[3966.3,6.34400844],[3966.2,0.4101],[3966.1,7.91958024]],[[3966.9,3.38701667],[3967.1,3.96091801],[3967.2,3.4598949],[3967.3,5.62384036],[3967.4,0.8096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733656401418,[[3968.7,40.8],[3968.4,3.87141444],[3968.3,0.19856857],[3968.1,0.25195644],[3967.8,0.00781882]],[[3968.9,0.3879],[3969.0,0.8247],[3969.4,3.2078],[3969.5,3.94464608],[3969.7,4.93390196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733656430847,[[3969.7,0.20465869],[3969.4,3.95386875],[3969.3,9.54290802],[3969.2,0.00781788],[3969.1,41.477]],[[3969.8,0.3801],[3970.0,0.4025],[3970.1,0.3779],[3970.6,2.96261293],[3970.7,3.8858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733656481898,[[3968.9,5.94561594],[3968.7,11.12182244],[3968.6,0.00783367]],[[3969.6,3.6195],[3969.8,0.7974],[3970.0,2.96963457],[3970.1,0.677],[3970.2,4.21260054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733656490896,[[3968.9,40.8],[3968.8,0.3881],[3968.7,3.5851],[3968.6,0.3997],[3968.4,0.20225587]],[[3969.1,1.97698594],[3969.3,2.96963457],[3969.5,4.34073902],[3969.6,3.2078],[3969.8,4.95463663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733656545644,[[3968.6,41.00473388],[3968.5,0.4092],[3968.3,0.4149],[3968.2,0.4057],[3968.1,0.20234576]],[[3968.7,4.7308],[3968.9,5.36276628],[3969.1,2.96889306],[3969.2,1.1589],[3969.5,4.63763902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733656584480,[[3967.8,41.38146613],[3967.5,6.14909663],[3967.3,8.71672244],[3967.2,0.68479659],[3967.1,9.88968073]],[[3967.9,0.4032],[3968.0,5.188919],[3968.1,2.97167851],[3968.2,3.1399],[3968.4,6.54073902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733656646724,[[3967.3,4.14515941],[3967.1,5.91053985],[3966.9,7.87930562],[3966.8,0.61795784],[3966.7,3.2078]],[[3967.4,0.4355],[3967.5,2.78725876],[3967.6,3.2185],[3967.7,3.35718814],[3967.9,3.96570451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733656692356,[[3966.8,5.74133601],[3966.7,40.8],[3966.6,8.29126394],[3966.5,0.4101],[3966.4,13.09748073]],[[3966.9,0.8609],[3967.0,2.36753881],[3967.1,3.38684779],[3967.3,3.2078],[3967.4,3.96418615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733656765096,[[3966.8,6.10792794],[3966.6,51.92691736],[3966.5,0.4101],[3966.4,9.89750641],[3964.2,52.60264771]],[[3966.9,3.83163425],[3967.0,0.7879],[3967.1,3.96418615],[3967.4,4.95463663],[3967.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733656801018,[[3967.0,96.72587919],[3966.9,4.36954338],[3966.7,5.93522712],[3966.5,7.91848181],[3966.3,3.9824]],[[3967.1,1.2158],[3967.2,7.1739381],[3967.3,0.411],[3967.4,4.95463663],[3967.5,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733656885889,[[3966.9,0.3784],[3966.8,0.3765],[3966.6,0.4088],[3965.5,6.30094606],[3965.4,3.2078]],[[3967.0,4.4165572],[3967.1,8.91406539],[3967.2,0.3814],[3967.3,10.6816171],[3968.1,7.21887385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733656964756,[[3965.9,31.57007158],[3965.5,0.56701],[3965.4,11.85218815],[3965.3,1.01791886],[3965.2,54.61843266]],[[3966.0,0.22677],[3966.4,0.4038],[3966.5,1.65828],[3966.6,0.56686],[3966.7,0.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733656997269,[[3967.7,0.22667],[3967.5,0.562],[3967.3,0.56675],[3967.2,4.293],[3967.1,0.56677]],[[3967.8,0.22668],[3967.9,0.5108],[3968.0,1.0387],[3968.1,3.2078],[3968.2,0.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657072610,[[3971.8,3.2078],[3971.6,0.675],[3971.4,0.5596],[3969.3,0.23606593],[3968.1,0.25058884]],[[3972.2,1.1711],[3972.3,0.5944],[3972.6,0.56601],[3972.9,0.675],[3986.6,38.78559502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657126770,[[3972.1,0.22642],[3971.9,3.92930751],[3971.8,4.3176],[3971.7,47.28416126],[3971.5,7.86735695]],[[3972.2,0.22642],[3972.7,3.2078],[3972.8,1.69907],[3973.0,1.41508334],[3973.1,3.95774797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657142175,[[3972.1,3.92930751],[3971.9,9.10176126],[3971.8,0.5869],[3971.7,7.86735695],[3971.5,9.89612973]],[[3972.2,0.22642],[3972.3,0.5434],[3972.7,0.566],[3972.8,1.1377],[3972.9,0.56597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657166612,[[3972.7,0.22638],[3972.6,5.89355778],[3972.4,7.86735695],[3972.3,3.2078],[3972.1,51.83269973]],[[3972.8,0.22639],[3973.4,1.2449],[3973.6,3.6244],[3973.7,5.61239797],[3973.9,6.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657239957,[[3973.4,0.07865895],[3973.3,6.12194512],[3973.0,49.20952273],[3972.9,4.3845],[3972.8,9.83679425]],[[3973.9,0.56581],[3974.0,0.678],[3974.1,3.77358],[3974.2,1.64],[3974.4,2.96821245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657264477,[[3973.3,0.80655],[3973.2,5.88620256],[3973.1,0.76554196],[3973.0,11.3077418],[3972.9,0.5646]],[[3973.4,0.22635],[3973.9,1.11761],[3974.0,0.02962426],[3974.1,3.77358],[3974.3,1.7464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657292101,[[3974.3,0.5892],[3974.0,0.6126],[3973.9,3.2078],[3973.6,40.8],[3973.5,0.557]],[[3974.4,0.2263],[3974.6,0.722],[3974.9,0.56567],[3975.0,4.1546],[3975.1,0.56564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657325021,[[3974.8,1.25882459],[3974.7,2.13298996],[3974.5,3.2078],[3974.4,0.5624],[3974.1,0.716]],[[3974.9,0.29055231],[3975.2,0.56563],[3975.4,0.716],[3975.5,1.76149],[3975.9,1.13107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657379747,[[3975.3,1.194],[3974.8,3.2078],[3974.7,0.5985],[3974.5,41.22309387],[3974.4,5.88848562]],[[3975.4,3.18960678],[3975.6,4.51059933],[3975.7,1.2632],[3975.8,5.49992417],[3975.9,3.77333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657413081,[[3974.6,12.73133278],[3974.5,3.2078],[3974.4,7.84827008],[3974.3,0.78209],[3973.7,12.50594402]],[[3974.7,0.22627],[3975.1,0.56564],[3975.3,3.55977909],[3975.4,1.27358],[3975.6,3.95605038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657455717,[[3973.9,3.2078],[3973.8,0.6121],[3973.7,0.80362],[3973.6,0.6108],[3973.3,4.11626393]],[[3974.0,0.22631],[3974.4,1.27273],[3974.5,0.6091],[3974.6,1.1981],[3974.7,0.56569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657512667,[[3971.5,0.6036],[3971.4,0.5677],[3971.3,0.22646],[3971.2,0.5555],[3971.1,7.14226469]],[[3971.6,0.22645],[3971.8,0.556],[3972.1,0.6035],[3972.9,1.38364598],[3973.1,3.9473144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657547697,[[3972.2,1.1691],[3972.1,3.2078],[3972.0,0.5637],[3971.5,45.2933318],[3971.4,5.8907877]],[[3972.3,0.22641],[3972.5,0.572],[3972.6,0.687],[3972.9,0.56594],[3973.0,6.16740571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657588927,[[3972.7,0.3050456],[3972.6,0.5709],[3972.5,5.90836934],[3972.4,1.2455],[3972.3,7.85438361]],[[3972.8,4.12418],[3973.1,4.12720775],[3973.3,0.5659],[3973.4,4.52264367],[3973.5,0.81759635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657663174,[[3971.4,0.5746],[3971.2,0.22646],[3971.0,9.12205078],[3970.8,2.32303686],[3970.7,7.85438361]],[[3971.5,0.22645],[3971.8,3.8878],[3971.9,1.794],[3972.0,3.95749561],[3972.7,6.17094904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657705798,[[3970.6,12.13346888],[3970.5,0.6284],[3970.3,11.06218361],[3970.2,0.5897],[3970.1,10.04449951]],[[3970.7,0.22649],[3970.9,0.6176],[3971.1,1.17039],[3971.2,1.3347],[3971.4,3.77394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657741427,[[3973.4,0.30498744],[3973.2,0.5866],[3973.1,1.2856],[3973.0,3.2078],[3972.8,0.56593]],[[3973.5,0.6217],[3973.9,1.2899],[3974.1,3.2078],[3974.5,0.5657],[3975.3,7.05040143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657793177,[[3972.7,0.07866252],[3972.6,0.5906],[3972.5,1.2706],[3972.4,3.2078],[3971.9,2.89910882]],[[3972.8,0.22637],[3973.1,2.96507004],[3973.2,0.56587],[3973.3,4.65542672],[3973.4,4.02533073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657801874,[[3972.6,4.13551681],[3972.4,6.14063078],[3972.3,0.6306],[3972.2,48.65438361],[3972.0,13.22378562]],[[3972.7,0.22637],[3973.0,0.5659],[3973.1,0.6077],[3973.2,1.77007],[3973.3,3.9098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657880522,[[3971.8,11.84539545],[3971.7,1.8402],[3971.5,7.85438361],[3971.4,0.0078284],[3971.0,3.2078]],[[3971.9,0.22643],[3972.0,3.2078],[3972.1,1.97866279],[3972.2,4.24099418],[3972.3,0.81780374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657891932,[[3972.7,3.94220559],[3972.5,5.91526196],[3972.4,1.4322],[3972.3,7.85438361],[3971.7,0.20032858]],[[3972.8,0.22638],[3972.9,6.86279418],[3973.0,0.87261797],[3973.2,4.51932672],[3973.3,1.2417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733657943757,[[3974.9,0.77008174],[3974.7,49.75728185],[3974.5,6.47582219],[3974.3,7.85438361],[3974.2,0.70479569]],[[3975.7,0.6285],[3975.8,3.2078],[3975.9,1.239],[3976.0,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658003193,[[3977.6,3.4339],[3977.3,0.5847],[3977.2,0.56533],[3977.1,40.8],[3977.0,1.21385]],[[3977.7,0.6358],[3977.9,0.5992],[3978.0,0.22609],[3978.1,0.6107],[3978.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658017309,[[3979.2,3.2078],[3979.1,0.5882],[3978.6,1.3063],[3977.7,4.45244955],[3977.3,10.69639911]],[[3979.3,0.22601],[3979.7,0.5853],[3979.8,0.56497],[3980.0,0.56493],[3980.1,0.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658058737,[[3981.0,3.2078],[3980.4,1.55485],[3980.3,40.8],[3980.2,0.6319],[3980.0,0.84801529]],[[3981.1,0.22591],[3981.2,2.93662827],[3981.4,5.10165436],[3981.6,9.29141148],[3982.3,7.98137263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658089560,[[3977.7,44.0078],[3977.6,0.4741],[3977.4,0.22612],[3977.3,0.6176],[3977.2,3.88719955]],[[3977.8,0.2261],[3978.4,0.56518],[3978.5,0.6309],[3978.7,1.15283],[3979.1,1.3056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658132080,[[3978.9,0.22603],[3978.6,3.2078],[3978.5,0.6083],[3978.1,0.747],[3977.9,0.64415304]],[[3979.2,0.22602],[3979.6,0.6237],[3979.7,3.2078],[3980.0,1.31194],[3980.2,1.2289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658174615,[[3976.0,41.10479819],[3975.9,0.5972],[3975.8,3.2078],[3975.7,0.636],[3975.5,3.88719955]],[[3976.1,0.22619],[3976.7,3.2078],[3976.8,1.2894],[3977.1,0.56536],[3977.7,2.93662827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658215329,[[3975.6,0.9877],[3975.5,41.02623],[3975.3,3.2078],[3975.2,0.67893013],[3975.0,3.88719955]],[[3975.7,0.22622],[3976.2,3.77329],[3976.4,0.56545],[3976.6,0.4748],[3976.7,0.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658265252,[[3977.5,0.22611],[3977.2,0.4873],[3976.8,41.36539],[3976.7,0.4871],[3976.6,4.28801]],[[3977.6,0.4816],[3977.7,3.43391],[3978.2,0.748],[3978.5,4.24578868],[3979.9,7.83099856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658281375,[[3977.0,0.20430216],[3976.9,0.9721],[3976.8,41.02615],[3976.6,3.2078],[3976.4,0.51549293]],[[3977.1,0.22614],[3977.5,4.27219],[3977.6,0.9733],[3977.7,0.56528],[3977.9,2.93662827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658308990,[[3977.3,0.67579752],[3976.9,4.49265239],[3976.8,0.4616],[3976.7,6.46301941],[3976.6,3.40626901]],[[3977.6,3.91550436],[3977.7,1.1985],[3977.8,9.05048148],[3978.2,0.5652],[3978.3,5.87325777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658356814,[[3976.3,0.5478974],[3975.9,0.4678],[3975.7,40.8],[3975.5,3.2078],[3972.6,0.88020736]],[[3976.4,0.22617],[3976.6,0.4733],[3976.7,6.90302966],[3976.9,5.47109436],[3977.1,4.89438148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658403454,[[3977.0,4.82613004],[3976.8,46.68981116],[3976.6,11.48189911],[3976.5,0.5044],[3975.9,11.6616437]],[[3977.1,0.22614],[3977.3,1.9765708],[3977.4,2.96485621],[3977.5,0.722],[3977.6,0.56528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658433977,[[3977.0,0.69804],[3976.9,3.92428514],[3976.8,0.5016],[3976.6,3.2078],[3976.4,0.56546]],[[3977.2,0.22614],[3977.5,0.475],[3977.7,0.4868],[3977.8,3.7053],[3977.9,4.24094206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658484304,[[3980.1,0.22597],[3979.4,44.0078],[3979.3,5.45696566],[3979.1,5.88981116],[3978.9,7.77439911]],[[3980.2,1.16147],[3980.3,0.4811],[3980.4,3.9488],[3980.7,2.95830231],[3980.9,4.51625299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658521538,[[3978.6,41.10460665],[3978.2,4.39372566],[3978.1,0.56521],[3978.0,6.65281116],[3977.8,7.97308071]],[[3978.7,3.43385],[3979.4,1.32804],[3979.6,0.81637238],[3979.9,0.4947],[3980.3,1.38111163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658556661,[[3976.8,0.4926],[3976.7,40.8],[3976.6,0.56542],[3976.5,7.12542566],[3976.1,7.77439911]],[[3977.4,3.2078],[3977.7,0.757],[3977.9,0.9779],[3978.0,1.03084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658584681,[[3976.2,0.4476],[3976.1,4.39012566],[3976.0,1.01241],[3975.9,9.09761116],[3969.8,82.9256317]],[[3977.2,5.7412746],[3977.3,2.95552301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658642215,[[3976.5,0.22617],[3976.3,0.6760399],[3976.0,1.0269],[3975.9,3.91460959],[3975.8,10.14333116]],[[3976.6,2.95552301],[3976.7,0.4675],[3976.8,3.95142299],[3977.0,8.66755148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658687534,[[3974.8,0.4597],[3974.6,0.4668],[3974.5,0.4834],[3974.4,3.92014877],[3974.3,0.22629]],[[3974.9,0.69556],[3975.0,3.2078],[3975.3,1.5405],[3975.4,0.708],[3975.5,0.56557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658707452,[[3973.3,0.07864976],[3973.0,1.18086],[3972.9,3.2078],[3972.5,3.92014877],[3972.4,6.09124223]],[[3973.4,0.22634],[3973.7,3.2078],[3973.8,1.05601],[3973.9,0.4886],[3974.0,1.03199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658772994,[[3975.3,0.22624],[3975.0,0.386],[3974.9,8.49188877],[3974.7,46.67983222],[3974.3,10.65073865]],[[3975.4,0.94823],[3975.6,1.97559709],[3975.7,3.63040531],[3975.9,4.0027],[3976.0,4.51693299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658785806,[[3975.3,0.30485265],[3975.0,4.30614877],[3974.9,41.5983],[3974.8,6.44550222],[3974.7,3.2078]],[[3975.4,0.22623],[3975.7,3.34516431],[3975.8,6.73672564],[3975.9,1.36041],[3976.1,3.95142299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658853942,[[3974.8,1.04806],[3974.2,0.56574],[3974.1,3.77355],[3973.9,3.92014877],[3973.7,5.87983222]],[[3974.9,0.22626],[3975.0,0.4127],[3975.1,4.2873],[3975.3,2.38297488],[3975.7,4.52238843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658887471,[[3975.3,0.59689631],[3975.0,0.4109],[3974.9,0.3974],[3974.8,3.2078],[3974.7,0.56567]],[[3975.4,3.18947128],[3975.6,0.3887],[3975.7,7.86363843],[3975.8,0.8005],[3976.4,5.87325777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658928217,[[3975.8,0.20438095],[3975.6,3.93316191],[3975.5,0.411],[3975.4,10.08902287],[3974.1,15.5592042]],[[3976.0,2.96749917],[3976.2,4.18635881],[3976.3,0.3944],[3976.4,4.89438148],[3976.9,6.43863777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733658998681,[[3975.9,0.2262],[3975.3,0.5656],[3975.1,0.763],[3975.0,3.77344],[3974.9,4.14047084]],[[3976.0,3.18608938],[3976.1,0.8109],[3976.2,0.697],[3976.3,3.96016881],[3976.4,3.45935524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659034700,[[3975.9,0.2262],[3975.8,3.93699649],[3975.6,6.66445083],[3975.4,8.43288187],[3975.3,0.4058]],[[3976.0,0.2262],[3976.1,3.9048],[3976.3,4.34631669],[3976.4,0.25155524],[3976.5,6.32416086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659069728,[[3974.4,1.35827671],[3974.0,0.97377],[3973.9,3.5932],[3973.8,4.51206733],[3973.7,40.8]],[[3974.5,0.22628],[3974.8,0.94863689],[3974.9,2.36881351],[3975.0,0.56564],[3975.1,3.76412241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659138966,[[3974.9,11.95469722],[3974.8,3.6111],[3974.6,8.27031187],[3974.5,0.56569],[3974.4,10.29021267]],[[3975.0,10.0],[3975.2,0.385],[3975.3,0.22624],[3975.4,0.3929],[3975.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659162278,[[3974.9,20.17404323],[3974.8,10.12780267],[3974.7,40.8],[3974.6,0.60310216],[3974.5,0.56569]],[[3975.0,4.55056164],[3975.6,0.61122],[3975.7,0.383],[3975.8,0.3937],[3975.9,0.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659209204,[[3974.9,7.45143119],[3974.7,6.30858695],[3974.5,0.56569],[3974.4,50.05268291],[3974.3,0.19904214]],[[3975.0,4.55056164],[3975.3,0.22624],[3975.6,0.695],[3975.7,2.7721319],[3975.8,2.96768397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659260038,[[3972.7,1.1881],[3972.6,0.62899],[3972.5,3.3831],[3971.9,3.93875843],[3971.5,7.89924417]],[[3972.8,0.22638],[3973.3,0.695],[3973.4,3.77368],[3973.6,2.53915182],[3973.7,3.21278818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659293167,[[3972.6,0.4026],[3971.8,3.93875843],[3971.7,0.3814],[3971.6,6.31198695],[3971.5,3.83534]],[[3972.7,5.16531092],[3972.8,3.5853],[3973.0,0.4057],[3973.1,1.2609],[3973.2,7.0383081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659332997,[[3971.5,0.1805],[3971.0,0.63957],[3970.9,0.416],[3970.8,3.9471298],[3970.7,9.1284947]],[[3971.6,2.19973644],[3971.8,2.96503954],[3971.9,0.3917],[3972.0,5.60318998],[3972.1,0.56604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659350102,[[3972.4,0.22639],[3971.9,0.56606],[3971.8,3.3752],[3971.7,0.7955],[3971.2,9.02378291]],[[3972.5,6.11207184],[3972.8,3.2078],[3973.0,6.69099287],[3973.1,1.1838],[3973.5,8.03243822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659425539,[[3969.3,1.03887],[3969.2,3.2078],[3968.7,0.56653],[3968.3,4.50928723],[3968.2,0.8506]],[[3969.4,0.22657],[3969.5,0.694],[3969.9,0.7829],[3970.1,3.6184],[3970.2,0.56632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659460368,[[3969.6,0.01164436],[3969.0,3.6115],[3968.9,0.7964],[3968.7,0.3764],[3966.2,43.75394148]],[[3969.7,0.22655],[3969.8,1.479],[3969.9,3.6129],[3970.0,6.1206657],[3970.1,0.56633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659507510,[[3968.4,3.2078],[3968.3,4.34600723],[3968.2,1.20724],[3968.1,5.91406084],[3967.9,7.88541446]],[[3968.5,0.63912],[3968.6,0.4026],[3968.9,3.23717982],[3969.0,0.5665],[3969.1,2.96647473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659515024,[[3967.7,3.2078],[3967.6,0.22667],[3967.4,40.8],[3967.3,4.49890723],[3967.2,5.91406084]],[[3967.8,0.60756],[3967.9,0.4038],[3968.2,2.67064982],[3968.3,3.92957473],[3968.5,0.81860755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659579755,[[3967.2,0.30546283],[3966.9,0.56679],[3966.7,0.56682],[3966.6,0.20294374],[3966.5,1.4818]],[[3967.3,3.2078],[3967.6,0.3833],[3967.7,2.65963357],[3967.9,3.57311818],[3968.4,5.50308705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659592062,[[3966.1,0.409],[3966.0,3.9982],[3965.9,0.56694],[3965.7,0.691],[3964.9,1.13417]],[[3966.7,0.3871],[3966.8,3.2078],[3967.0,0.692],[3967.2,5.92924655],[3967.3,0.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659643203,[[3966.9,0.22671],[3966.8,3.2078],[3966.5,0.4087],[3966.4,0.56685],[3966.3,0.3888]],[[3967.1,0.2267],[3967.3,6.72838565],[3967.4,3.2078],[3967.6,6.92799993],[3967.7,0.56668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659689235,[[3969.0,0.30531531],[3968.8,40.8],[3968.7,1.89443],[3968.5,3.97795809],[3968.1,0.00760737]],[[3969.1,1.97541779],[3969.2,0.6915],[3969.3,2.96376202],[3969.4,0.6888],[3969.5,3.95239695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659726563,[[3966.9,0.22671],[3966.8,40.8],[3966.6,1.3557],[3966.5,1.4121],[3966.3,3.2078]],[[3967.2,5.40778881],[3967.3,0.662],[3967.4,2.9611361],[3967.6,4.65478147],[3967.7,1.26708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659774579,[[3968.2,3.43443],[3968.1,40.8],[3968.0,0.6607],[3967.7,1.26986],[3967.6,1.45841452]],[[3968.4,3.61115008],[3968.5,0.22662],[3968.6,3.94455463],[3968.7,1.3466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659815906,[[3969.4,0.32221068],[3969.0,40.8],[3968.7,1.25452],[3968.6,4.64012646],[3968.5,3.2078]],[[3969.5,0.7172],[3969.7,7.38185568],[3969.8,0.6799],[3969.9,0.7147],[3970.1,0.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659854631,[[3967.3,0.22668],[3967.1,3.40550695],[3966.9,1.4435],[3966.8,0.688],[3966.3,3.95462646]],[[3967.7,1.96952895],[3967.9,6.88793625],[3968.1,0.7045],[3968.2,3.94298167],[3968.3,1.29709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659911861,[[3967.6,0.22667],[3967.2,0.56674],[3967.1,4.62632646],[3967.0,3.2078],[3966.9,0.76608181]],[[3967.7,6.35841289],[3967.8,0.22666],[3967.9,0.7145],[3968.0,3.9031],[3969.6,8.87305109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659953197,[[3969.1,0.22659],[3969.0,0.671],[3968.8,3.897],[3968.7,0.76986743],[3968.3,0.687]],[[3969.2,1.96686555],[3969.5,4.37812072],[3969.6,3.2078],[3969.8,1.3978],[3969.9,3.9463697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733659962497,[[3968.9,0.2266],[3968.6,40.8],[3968.5,0.671],[3968.4,4.46358],[3968.3,0.20013175]],[[3969.0,0.6632],[3969.1,3.84941072],[3969.4,0.6671],[3969.5,3.9463697],[3969.6,3.77421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660024839,[[3969.8,0.22655],[3969.7,1.62486071],[3969.5,3.8701],[3969.4,4.52104646],[3969.3,1.25144]],[[3969.9,3.9500534],[3970.2,4.93728985],[3970.4,4.12302],[3970.8,1.999],[3970.9,6.48158739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660052761,[[3970.5,0.30521212],[3970.0,0.7033],[3969.9,1.23476],[3969.8,44.0078],[3969.7,5.17871646]],[[3970.6,3.18470737],[3970.7,1.3428],[3970.8,7.15418115],[3971.0,5.62128985],[3971.2,0.56619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660103189,[[3970.1,0.22653],[3970.0,0.07870913],[3969.7,0.6548],[3969.6,8.42623646]],[[3970.2,2.95930269],[3970.5,4.59787353],[3970.6,3.2078],[3970.9,5.62309913],[3971.6,8.87736739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660152522,[[3969.4,0.30529354],[3969.0,0.7067],[3968.8,42.03882],[3968.6,3.97937555],[3968.4,7.99642399]],[[3969.5,0.6808],[3969.6,5.26778872],[3969.7,0.22656],[3969.8,4.93909913],[3969.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660184934,[[3968.2,0.22664],[3968.1,0.6674],[3967.8,0.6731],[3967.7,0.6404],[3967.5,3.2078]],[[3968.3,0.22664],[3968.4,1.97402779],[3968.6,3.64366304],[3968.7,0.6816],[3968.8,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660240576,[[3968.1,0.94829102],[3968.0,0.07875411],[3967.6,0.56669],[3967.4,3.78216127],[3967.3,1.3018]],[[3968.2,0.6329],[3968.3,0.22664],[3968.4,3.94885638],[3968.5,1.302],[3968.6,4.93909913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660285509,[[3967.0,7.16242646],[3966.9,1.3045],[3966.8,47.37734966],[3966.6,0.56683],[3966.5,7.8897223]],[[3967.3,2.9642019],[3967.4,0.6661],[3967.5,5.9634979],[3967.7,0.56669],[3967.8,5.50850779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660316730,[[3965.9,0.22677],[3965.6,0.6474],[3965.5,3.2078],[3965.3,1.2911],[3965.1,0.56704]],[[3966.1,0.22676],[3966.3,3.34690415],[3966.4,3.8898],[3966.5,2.96180174],[3966.6,0.56684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660355564,[[3965.9,0.92367],[3965.8,0.6971],[3965.6,0.6645],[3965.5,3.95462646],[3965.4,0.56701]],[[3966.0,2.65983843],[3966.1,4.54363656],[3966.2,3.2078],[3966.3,0.6363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660379181,[[3966.2,0.43159423],[3965.9,0.6969],[3965.8,1.26404],[3965.6,8.40152873],[3965.4,6.37375004]],[[3966.3,5.22043048],[3966.5,4.58],[3966.6,0.6327],[3966.7,6.59636739],[3966.8,0.56682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660459138,[[3963.3,0.30577493],[3962.8,0.6932],[3962.6,1.2956],[3962.5,0.20304292],[3962.4,0.56745]],[[3963.4,1.56580638],[3963.5,4.63001874],[3963.6,3.2078],[3963.7,4.94425412],[3963.9,0.56726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660483571,[[3962.6,0.6499],[3962.5,0.86678],[3962.4,3.872],[3962.1,5.91744966],[3962.0,0.56751]],[[3962.7,2.19967114],[3962.8,3.61255171],[3962.9,0.681],[3963.1,3.94540229],[3963.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660499478,[[3961.9,0.6333],[3961.6,0.6761],[3961.5,3.2078],[3961.4,0.88668791],[3961.0,7.8897223]],[[3962.1,0.227],[3962.3,0.6811],[3962.4,0.6528],[3962.5,0.6569],[3962.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660568527,[[3964.2,0.43181477],[3964.1,3.2078],[3963.9,0.6846],[3963.8,1.86626],[3963.5,3.95411776]],[[3964.3,0.03383997],[3964.5,1.9686662],[3964.6,2.95334297],[3964.7,3.43465],[3964.8,0.6786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660608950,[[3965.7,0.22679],[3965.4,0.691],[3965.1,3.2078],[3965.0,5.33001123],[3963.0,19.72497138]],[[3965.8,0.7026],[3965.9,0.649],[3966.0,0.87158],[3966.1,1.97552063],[3966.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660629957,[[3966.2,0.22676],[3966.1,1.46458954],[3966.0,0.6708],[3965.7,0.56698],[3965.4,0.76421435]],[[3966.4,0.6681],[3966.6,3.2078],[3966.7,4.17214229],[3966.8,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660662894,[[3966.0,0.30556772],[3965.8,0.6886],[3965.6,1.60725785],[3965.5,0.56701],[3965.4,3.8868]],[[3966.1,1.96941068],[3966.2,3.82770724],[3966.4,0.6437],[3966.5,7.15320229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660726730,[[3974.4,0.2263],[3974.0,0.6658],[3973.9,0.6467],[3973.8,0.88413664],[3973.7,3.77364]],[[3974.6,0.22629],[3974.9,0.7029],[3975.0,4.55056164],[3975.2,0.56564],[3975.3,0.6434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660751652,[[3974.7,0.00757366],[3974.5,3.2078],[3974.3,40.8],[3974.0,0.81734966],[3973.8,0.56583]],[[3975.4,3.77341],[3975.8,1.3098],[3975.9,0.03237422],[3976.0,0.688],[3976.1,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660782676,[[3974.3,0.2263],[3974.0,3.2078],[3973.8,0.56584],[3973.7,0.19816669],[3973.6,1.24516]],[[3974.4,0.2263],[3974.6,2.93937159],[3974.7,1.3336],[3974.8,0.688],[3974.9,3.87860978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660803491,[[3973.4,0.22635],[3973.2,1.3437],[3973.1,3.2078],[3972.8,1.22918],[3972.6,4.45378275]],[[3973.5,0.22635],[3973.7,1.3474],[3973.8,3.63457159],[3973.9,0.696],[3974.0,0.25167551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660858327,[[3976.1,0.20122418],[3975.9,1.94703],[3975.8,3.2078],[3975.7,41.36556],[3974.3,10.17225576]],[[3976.6,0.22617],[3976.7,3.2078],[3976.9,0.698],[3977.0,3.30106535],[3977.1,1.24408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660912689,[[3975.6,0.22623],[3975.3,3.88778275],[3975.1,6.39721715],[3975.0,3.2078],[3974.9,8.52114007]],[[3975.7,2.92096474],[3975.8,0.6788],[3975.9,6.16244666],[3976.1,3.87860978],[3976.3,0.81704144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733660934301,[[3976.7,0.22617],[3976.2,0.56549],[3976.1,2.1335],[3976.0,7.15787031],[3975.9,6.12318693]],[[3976.8,2.1016],[3976.9,3.87860978],[3977.0,3.8958],[3977.1,4.84815999],[3977.5,3.48731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661000151,[[3976.2,1.04778087],[3976.1,1.60035745],[3976.0,7.1595979],[3975.9,0.56553],[3975.8,5.92490134]],[[3976.3,1.97551553],[3976.4,2.96411561],[3976.6,0.7263],[3976.7,4.6840651],[3976.8,0.93116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661012460,[[3976.5,0.22618],[3976.2,3.9508],[3976.1,1.2884],[3975.8,4.6307979],[3975.6,5.92490134]],[[3976.6,0.7263],[3976.7,5.67240412],[3976.8,0.93116],[3977.1,9.13017229],[3977.2,0.2514692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661073601,[[3974.8,0.22627],[3974.6,0.07861964],[3974.4,3.2078],[3974.3,1.28926],[3974.2,0.7134]],[[3974.9,2.20111527],[3975.1,4.3846679],[3975.2,0.93059637],[3975.3,3.93394076],[3975.4,0.56562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661099016,[[3974.7,0.43068477],[3974.5,4.6262],[3974.4,3.9517979],[3974.3,6.63270134],[3974.0,8.47311381]],[[3974.8,0.22627],[3974.9,3.95257118],[3975.1,4.94140412],[3975.2,1.24464],[3975.3,1.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661141863,[[3973.4,0.22635],[3973.3,1.3738],[3973.2,3.2078],[3972.9,0.56596],[3972.7,4.6771979]],[[3973.7,0.22634],[3973.9,3.2078],[3974.1,3.36087081],[3974.2,3.6549508],[3974.5,4.51684797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661188502,[[3974.4,0.3049352],[3974.1,1.336],[3974.0,5.18606379],[3973.9,9.33635773],[3973.8,0.56583]],[[3974.5,1.9700579],[3974.7,2.95502802],[3974.8,0.90377],[3974.9,3.94014279],[3975.0,0.6783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661237638,[[3974.6,1.65071094],[3974.5,3.2078],[3974.2,4.62666379],[3974.0,5.92354849],[3973.9,0.57341712]],[[3974.7,1.96842038],[3974.9,2.95440335],[3975.1,4.60744279],[3975.3,6.22587849],[3975.4,4.13737232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661273472,[[3974.6,3.9593477],[3974.4,6.58034849],[3974.3,0.9089],[3974.2,11.10586466],[3974.0,0.6361]],[[3974.7,5.48801353],[3974.8,1.3292],[3975.0,5.50992391],[3975.1,3.2078],[3975.2,0.56564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661326807,[[3974.4,0.2263],[3974.0,0.56579],[3973.9,3.2078],[3973.8,0.56582],[3973.6,1.31]],[[3974.5,3.8164384],[3974.6,0.6792],[3974.7,5.32533353],[3974.8,0.2516122],[3975.0,4.94425391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661387261,[[3976.2,3.2078],[3976.1,0.6682],[3976.0,1.90862],[3975.8,0.676]],[[3976.8,0.22616],[3976.9,1.3018],[3977.1,0.6939],[3977.4,0.56533],[3977.5,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661443899,[[3977.7,0.07855926],[3977.6,0.22611],[3977.5,4.61083606],[3977.4,3.8578],[3977.3,5.91579745]],[[3977.8,3.18629263],[3977.9,0.6602],[3978.0,3.95573353],[3978.1,1.3206],[3978.2,8.71727391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661485442,[[3977.6,0.22612],[3977.5,4.43482514],[3977.4,0.3796],[3977.3,5.92591769],[3977.2,0.56534]],[[3977.7,3.85718186],[3977.8,0.4069],[3977.9,3.95646371],[3978.0,0.675],[3978.1,4.94425391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661553890,[[3976.0,0.2262],[3975.9,4.3407441],[3975.8,3.2078],[3975.7,6.31791769],[3975.6,0.56557]],[[3976.1,0.2262],[3976.6,2.54215624],[3976.7,0.398],[3976.8,3.91518437],[3976.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661601732,[[3977.1,0.22614],[3977.0,4.34190342],[3976.8,9.13371769],[3976.6,9.29795289],[3976.3,10.45850862]],[[3977.2,0.63314],[3977.3,2.76505891],[3977.5,2.96507437],[3977.6,0.674],[3977.7,7.97962521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661646862,[[3977.5,3.2078],[3977.3,3.94906307],[3977.1,6.32002339],[3977.0,0.3946],[3976.8,0.3964]],[[3977.6,0.22612],[3977.9,1.97467004],[3978.0,4.75315903],[3978.1,0.56523],[3978.2,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661659361,[[3977.0,3.43395],[3976.9,3.94906307],[3976.8,5.92382339],[3976.7,0.3962],[3976.6,0.56543]],[[3977.1,0.99654],[3977.3,1.97467194],[3977.4,3.36930791],[3977.5,0.673],[3977.6,0.56531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661699607,[[3979.8,0.22599],[3979.4,0.3915],[3979.3,0.56505],[3979.2,0.56506],[3979.1,3.8808]],[[3979.9,1.97334115],[3980.0,3.2078],[3980.1,2.96024022],[3980.2,0.60677],[3980.3,3.95378708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661751264,[[3979.0,5.23493093],[3978.9,5.91384865],[3978.8,0.4062],[3978.7,7.91442289],[3978.6,0.3829]],[[3979.1,0.62243],[3979.2,1.97627981],[3979.4,6.57062917],[3979.5,1.05],[3979.6,3.95320402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661808590,[[3979.4,4.1637255],[3979.2,9.11663204],[3979.1,0.7941],[3979.0,8.31462289],[3976.6,0.23554285]],[[3979.5,0.22601],[3979.6,0.3832],[3979.8,0.3889],[3979.9,2.35541764],[3980.1,6.7320111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661833699,[[3980.5,0.3835],[3980.4,3.2078],[3980.3,0.3862],[3980.2,0.3849],[3976.8,0.87919396]],[[3980.8,4.34330402],[3981.0,5.36087246],[3982.1,8.86532129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661894768,[[3979.7,0.07851802],[3979.6,3.2078],[3979.5,3.93707507],[3979.4,0.22601],[3979.3,6.31544584]],[[3979.8,2.20080796],[3980.0,3.90932549],[3980.2,4.51661733],[3980.3,0.3927],[3980.4,4.94246361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661957612,[[3980.7,0.22593],[3980.6,3.2078],[3980.5,0.4013],[3980.3,0.95961],[3980.2,0.3964]],[[3980.8,0.8117],[3980.9,0.63153],[3981.2,1.97104604],[3981.3,2.96180017],[3981.4,4.44256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733661992542,[[3981.0,0.22592],[3980.7,3.2078],[3980.6,0.56487],[3980.5,0.3863],[3980.3,0.56491]],[[3981.1,0.22592],[3981.2,0.3946],[3981.3,5.91021419],[3981.4,1.0787],[3981.5,6.89524989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662032559,[[3982.2,0.22585],[3981.8,0.3882],[3981.7,3.2078],[3981.6,0.95012],[3981.5,4.1183544]],[[3982.3,0.22585],[3982.7,1.96990407],[3982.8,0.389],[3982.9,2.95485611],[3983.0,4.16603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662055370,[[3981.3,4.2515],[3981.2,3.91812198],[3981.1,5.87718298],[3980.9,0.94172],[3980.8,7.83624397]],[[3981.4,0.1029093],[3981.8,0.22588],[3981.9,1.96990407],[3982.0,0.7735],[3982.1,3.34725611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662122927,[[3983.8,0.22576],[3983.4,4.16646],[3983.3,0.2253],[3983.2,4.48422498],[3983.1,5.88199217]],[[3983.9,1.01926],[3984.0,0.3764],[3984.3,3.8838],[3984.4,2.95414984],[3984.6,4.74858146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662155245,[[3985.9,0.22564],[3985.6,3.2078],[3985.2,5.15594498],[3985.1,5.88199217],[3984.9,40.8]],[[3986.0,0.3987],[3986.2,0.22563],[3986.6,0.4057],[3986.8,6.16194984],[3986.9,0.56398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662169945,[[3986.1,3.2078],[3985.5,0.688],[3985.3,0.0405],[3985.2,0.5642],[3984.9,4.48398498]],[[3986.2,0.22563],[3986.3,0.8212],[3986.9,3.77179],[3987.1,0.56396],[3987.2,0.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662200676,[[3986.9,3.39908519],[3986.7,3.89632132],[3986.6,6.23765832],[3986.4,0.041],[3986.3,8.40671623]],[[3987.0,0.01936235],[3987.1,1.02258],[3987.8,0.56385],[3987.9,1.95877111],[3988.0,0.56383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662261018,[[3990.5,3.2078],[3990.2,0.744],[3990.1,3.86487451],[3990.0,0.96683],[3988.5,40.08003669]],[[3991.2,1.1856],[3991.3,3.2078],[3991.6,0.56332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662272327,[[3988.1,40.8],[3988.0,3.9718],[3987.7,0.25063849],[3985.5,14.20554],[3985.3,0.23493322]],[[3989.1,0.4147],[3989.2,3.2078],[3989.3,0.402],[3989.4,0.56363],[3989.7,0.56358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662291153,[[3993.5,3.2078],[3993.0,0.811],[3992.9,0.22525],[3992.3,0.20354318],[3992.0,3.8862808]],[[3993.6,0.22521],[3994.5,3.77071],[3994.8,2.922],[3994.9,0.8015],[3995.0,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662332372,[[3992.8,3.2078],[3992.5,4.08311844],[3992.4,46.6290081]],[[3993.1,0.3916],[3993.3,0.8071],[3993.4,0.22522],[3993.7,3.2078],[3993.9,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662376903,[[3993.6,0.22521],[3993.4,4.2906808],[3993.2,6.3920981],[3993.0,11.5434716],[3992.9,0.19766912]],[[3993.7,0.01238815],[3994.0,3.2078],[3994.1,0.3854],[3994.2,0.799],[3994.3,0.62527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662404313,[[3990.5,0.22538],[3990.4,44.0078],[3990.0,0.4082],[3989.9,0.97214],[3989.5,0.5636]],[[3990.7,0.22538],[3990.8,0.3777],[3990.9,0.779],[3991.3,3.9918],[3991.4,0.56335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662436443,[[3989.1,0.22546],[3989.0,0.3989],[3988.9,0.4028],[3988.5,0.56374],[3988.4,3.77156]],[[3989.2,3.43326],[3989.6,0.753],[3989.7,0.97619],[3989.8,0.3842],[3990.2,0.25064101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662490495,[[3990.7,0.22537],[3990.4,41.2144],[3990.3,3.2078],[3990.2,0.4012],[3990.0,1.30154]],[[3991.3,1.1867],[3991.6,3.2078],[3991.8,0.738],[3991.9,0.56328],[3992.5,2.94720137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662514912,[[3985.9,0.4],[3985.3,0.4043],[3985.1,44.0078],[3985.0,0.22569],[3984.7,16.50259708]],[[3986.0,3.2078],[3986.3,0.385],[3986.4,0.22562],[3986.6,2.922],[3986.7,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662538220,[[3987.7,3.2078],[3987.6,0.22555],[3987.0,0.56395],[3986.9,0.3829],[3986.8,0.96869]],[[3987.8,0.4063],[3987.9,0.63854],[3988.2,0.807],[3988.4,0.3863],[3988.5,3.77155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662584655,[[3986.9,0.22558],[3986.6,3.6083],[3986.5,4.65206371],[3986.4,40.8],[3986.3,6.7927681]],[[3987.0,0.22558],[3987.1,0.7699],[3987.4,3.2078],[3987.7,0.56387],[3987.8,2.7360873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662629283,[[3988.2,0.22551],[3987.7,7.10092692],[3987.5,6.8024981],[3987.4,40.8],[3987.3,8.91184301]],[[3988.3,0.22551],[3988.5,0.7969],[3988.6,1.96782218],[3988.7,4.343],[3988.8,2.94720137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662649318,[[3987.5,0.7709],[3987.3,3.2078],[3987.0,45.458837],[3986.9,0.751],[3984.2,36.84235001]],[[3987.8,0.22554],[3988.0,0.3892],[3988.4,5.17577493],[3988.5,4.2742754],[3988.7,0.56372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662709956,[[3988.0,3.89871474],[3987.8,5.84738871],[3987.7,3.2078],[3987.6,48.59875316],[3987.5,0.3949]],[[3988.6,3.2078],[3988.7,2.92510429],[3988.9,3.51662087],[3989.1,3.9360197],[3989.2,0.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662718251,[[3986.8,0.22559],[3986.6,19.4912957],[3986.4,0.3924],[3986.3,0.3818],[3986.2,3.2078]],[[3987.5,0.22555],[3987.6,3.2078],[3987.7,0.56386],[3987.9,2.37836543],[3988.0,1.29183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662756269,[[3987.7,0.22554],[3987.4,0.3817],[3987.3,0.3993],[3987.2,7.10822713],[3987.1,0.56395]],[[3987.8,3.2078],[3988.0,0.22553],[3988.3,3.17627561],[3988.5,2.94978461],[3988.6,1.28274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662802017,[[3988.0,0.22553],[3987.8,0.4106],[3987.6,4.45614454],[3987.5,3.2078],[3987.4,6.41128871]],[[3988.1,1.41992],[3988.4,3.2078],[3988.7,1.26474],[3989.0,2.52626561],[3989.4,6.84762225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662848337,[[3986.5,3.90350473],[3986.4,0.22561],[3986.3,5.84738871],[3986.2,3.2078],[3986.1,7.7968383]],[[3987.2,0.7902],[3987.3,6.14488447],[3987.5,4.21396695],[3987.7,3.93174032],[3988.0,8.96454094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662883077,[[3985.9,3.83344],[3985.7,3.90181067],[3985.6,0.4152],[3985.5,5.84738871],[3985.4,0.56419]],[[3986.0,0.3815],[3986.6,2.37075447],[3986.7,3.90857695],[3986.8,3.2078],[3987.0,5.19671032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662925103,[[3985.8,0.22565],[3985.6,3.2078],[3985.4,0.3911],[3985.3,0.5642],[3985.1,0.56422]],[[3985.9,0.3893],[3986.1,0.63574],[3986.2,0.4176],[3986.5,3.2078],[3986.8,0.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733662959024,[[3982.7,0.4145],[3982.6,3.77239],[3982.5,0.3896],[3982.4,0.4176],[3982.3,0.56462]],[[3983.6,0.697],[3983.7,0.3968],[3983.9,3.6228],[3984.1,0.56438],[3984.6,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663006753,[[3984.0,0.22575],[3983.7,6.2391106],[3983.6,3.2078],[3983.5,8.20440566],[3981.5,0.23512314]],[[3984.1,0.22575],[3984.3,0.696],[3984.4,0.3804],[3984.5,5.17325187],[3984.6,0.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663050570,[[3985.0,0.22569],[3984.8,3.2078],[3984.4,0.7645],[3984.2,0.56435],[3983.8,6.46056325]],[[3985.1,0.3896],[3985.6,0.4132],[3985.7,3.2078],[3986.0,1.25911],[3986.4,1.96545187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663097610,[[3986.2,0.22563],[3986.1,41.2017],[3986.0,1.1048],[3985.9,4.25213602],[3985.8,3.40771632]],[[3986.3,0.22562],[3986.8,3.2078],[3986.9,0.95648],[3987.1,0.94206],[3987.2,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663132252,[[3987.2,0.22557],[3986.9,3.2078],[3986.8,6.81461685],[3986.6,8.75311566],[3986.2,0.25079563]],[[3987.3,0.61776],[3987.5,0.381],[3987.6,1.97295366],[3987.7,0.3901],[3987.8,6.15597781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663143464,[[3987.1,5.37400895],[3987.0,6.24743806],[3986.8,11.01140566],[3986.7,0.564],[3986.1,12.1037085]],[[3987.2,0.4082],[3987.3,0.3922],[3987.4,0.22556],[3987.5,0.381],[3987.7,5.18075366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663194412,[[3988.2,0.22551],[3988.1,3.2078],[3988.0,6.24268913],[3987.9,0.56383],[3987.8,8.39035072]],[[3988.3,0.3976],[3988.5,0.3915],[3988.6,0.3984],[3989.0,3.2078],[3989.1,1.25768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663236728,[[3989.5,3.43324],[3989.3,0.3824],[3989.2,1.1028],[3989.1,0.3923],[3989.0,5.81429186]],[[3989.6,0.22543],[3989.7,0.7592],[3990.2,0.56352],[3990.3,3.7713],[3990.6,0.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663321679,[[3992.8,0.22525],[3992.4,7.64959045],[3992.3,6.59201325],[3992.1,0.75863204],[3990.6,17.44948093]],[[3992.9,0.8148],[3993.0,0.4066],[3993.1,4.15777698],[3993.3,9.83001295],[3993.5,6.15694228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663334729,[[3992.9,0.22524],[3992.7,0.691],[3992.6,3.2078],[3992.4,0.25041631],[3992.3,0.56321]],[[3993.0,0.22525],[3993.4,1.2046],[3993.5,3.2078],[3993.6,0.56304],[3993.9,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663377823,[[3990.6,7.51048495],[3990.4,6.22781325],[3990.2,9.01177587],[3990.0,11.32714001],[3989.0,15.51408463]],[[3990.7,0.8139],[3990.8,0.3805],[3990.9,0.22537],[3991.4,0.56335],[3991.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663418648,[[3992.4,0.22528],[3992.2,4.31038287],[3992.1,5.81781325],[3992.0,4.76234089],[3991.8,8.32053587]],[[3992.5,0.8009],[3992.6,0.22527],[3992.8,0.3784],[3992.9,3.2078],[3993.1,0.56311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663472698,[[3993.8,0.2252],[3993.7,0.3771],[3993.6,3.41113576],[3993.3,0.689],[3993.0,0.56311]],[[3994.0,0.22519],[3994.2,0.7848],[3994.5,3.2078],[3994.6,1.95931702],[3994.7,1.25188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663526933,[[3993.5,3.2078],[3993.4,4.2786777],[3993.2,6.6008323],[3993.0,8.44526587]],[[3993.8,0.2252],[3993.9,2.37101702],[3994.1,2.94914228],[3994.5,1.50135262],[3994.6,4.91519684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663560750,[[3991.2,0.22534],[3990.6,41.75985],[3990.4,0.56348],[3990.3,0.688]],[[3991.3,0.22534],[3991.4,3.2078],[3991.7,1.1951],[3991.8,1.2513],[3992.1,0.56326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663600981,[[3991.5,0.3797],[3991.2,0.22534],[3991.1,0.688],[3991.0,3.78714222],[3990.7,0.4102]],[[3991.6,0.22532],[3992.0,0.56326],[3992.1,5.16711702],[3992.2,0.56324],[3992.4,0.41755434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663640714,[[3992.3,0.22528],[3992.2,0.4178],[3992.1,3.2078],[3992.0,1.092],[3991.9,0.19817681]],[[3992.4,0.22528],[3992.6,0.7647],[3992.7,3.2078],[3992.9,0.56313],[3993.0,1.95931702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663674247,[[3991.7,4.54577894],[3991.5,6.62804237],[3991.4,0.20256373],[3991.3,3.2078],[3991.2,9.00762587]],[[3991.8,0.22531],[3992.2,5.16711702],[3992.3,0.56321],[3992.4,3.19964265],[3992.5,1.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663753922,[[3992.2,0.22528],[3991.8,0.3909],[3991.7,0.7640948],[3991.6,4.8459932],[3990.3,3.91303681]],[[3992.3,0.22529],[3992.5,3.2078],[3992.7,2.38123138],[3992.8,0.96265],[3992.9,3.80723483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663789043,[[3991.4,3.90727587],[3991.3,0.3792],[3991.2,5.85960251],[3991.0,11.75916587],[3988.7,34.32758186]],[[3991.5,0.61733],[3991.6,0.4013],[3991.8,3.2078],[3992.0,1.24926],[3992.1,4.34940003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663812781,[[3992.6,0.62587],[3992.5,0.3867],[3992.4,0.3894],[3992.3,3.9020388],[3991.9,3.8928]],[[3992.7,0.22526],[3992.9,3.2078],[3993.0,0.4159],[3993.1,0.7917],[3993.2,0.8136092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663843905,[[3992.4,1.00358],[3991.9,4.2795388],[3991.8,0.685],[3991.7,9.82486286],[3989.9,82.29134209]],[[3992.5,3.43307],[3992.9,0.3816],[3993.0,3.33040463],[3993.1,0.3874],[3993.2,1.24809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663873225,[[3994.5,0.22516],[3993.9,0.56299],[3993.8,0.8017],[3993.7,3.6014],[3992.3,7.75726587]],[[3994.6,0.7996],[3994.7,0.22515],[3994.9,3.2078],[3995.1,0.4157],[3995.2,0.25046022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663935975,[[3993.8,4.12503186],[3993.7,6.2656848],[3993.6,0.8102],[3993.5,40.8],[3993.4,8.32032587]],[[3993.9,3.2078],[3994.3,2.922],[3994.4,0.3773],[3994.5,2.38565282],[3994.7,3.36109961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733663960100,[[3993.4,0.22522],[3993.1,0.3771],[3993.0,4.30393186],[3992.9,0.76468832],[3992.8,7.1016248]],[[3993.5,0.22522],[3993.8,1.96875282],[3994.0,4.30707961],[3995.2,1.3285596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664005525,[[3995.5,4.3160387],[3995.4,0.8025],[3995.2,3.89983186],[3995.0,0.56283],[3992.2,20.37148093]],[[3995.6,0.00821762],[3996.2,0.7949],[3996.3,0.56265],[3996.5,0.97954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664058761,[[3995.9,3.2078],[3995.8,1.65156639],[3995.7,0.56267],[3995.6,3.89983186],[3995.4,5.8554848]],[[3996.5,1.1835],[3996.8,3.2078],[3996.9,0.56252],[3997.2,0.81272839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664085574,[[3995.3,0.3873],[3995.2,0.22509],[3995.1,0.19691154],[3995.0,7.10763186],[3994.9,0.8056]],[[3995.4,0.22509],[3995.5,0.4079],[3995.6,0.7932],[3995.8,1.9642757],[3996.0,6.72473961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664136614,[[3996.0,3.2078],[3995.7,4.32727303],[3995.6,0.8073],[3995.4,0.682],[3995.1,9.69609207]],[[3996.1,0.63935],[3996.5,3.33145903],[3996.6,3.51684961],[3998.0,8.98980397],[4000.8,11.79761095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664162421,[[3997.3,0.7999],[3997.1,0.22499],[3996.9,3.2078],[3996.8,0.3898],[3996.6,3.89591083]],[[3997.4,3.17246369],[3997.6,3.93278957],[3997.7,0.4074],[3997.8,8.50598697],[3997.9,1.63348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664214180,[[3995.9,3.2078],[3995.7,0.4172],[3995.5,0.681],[3995.4,0.22508],[3995.3,4.28861083]],[[3996.0,0.22505],[3996.1,0.3993],[3996.3,0.403],[3996.4,0.56258],[3996.5,0.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664247292,[[3995.9,0.403],[3995.8,0.63996],[3995.6,0.20276814],[3995.4,3.2078],[3995.3,0.56273]],[[3996.0,0.22505],[3996.2,0.3925],[3996.4,0.3992],[3996.6,0.56255],[3996.7,1.0586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664300321,[[3995.2,0.3999],[3994.9,40.8],[3994.8,4.5951],[3994.7,37.88479]],[[3996.1,3.2078],[3996.3,0.681],[3996.4,1.35549],[3996.5,2.2087945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664306625,[[3996.5,1.1725],[3996.2,0.22504],[3995.9,3.2078],[3995.7,0.681],[3995.3,4.45864083]],[[3996.9,3.2078],[3997.3,2.52089649],[3997.5,0.56243],[3997.7,3.92707498],[3997.8,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664366972,[[3996.3,3.2078],[3996.0,4.53496083],[3995.8,5.84471566],[3995.7,0.7998],[3995.6,8.47595422]],[[3996.4,0.22503],[3996.9,2.52094649],[3997.0,2.92454129],[3997.1,0.56248],[3997.2,0.8162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664380779,[[3995.7,0.3923],[3995.5,0.8218],[3995.3,4.45864083],[3995.2,4.09219808],[3994.9,7.79295422]],[[3996.3,1.95843649],[3996.4,3.2078],[3996.5,3.75094129],[3996.6,0.4165],[3997.4,7.02407436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664429710,[[3996.4,3.8987353],[3996.3,5.84754658],[3996.1,3.2078],[3996.0,8.42577845],[3995.9,0.3871]],[[3996.5,0.22502],[3996.9,0.56251],[3997.0,7.40475908],[3997.1,0.685],[3997.2,3.93301211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664464833,[[3997.8,0.22495],[3997.4,3.89912159],[3997.3,41.1819],[3997.2,10.03190658],[3997.0,8.36331845]],[[3998.2,3.82723],[3998.4,0.3936],[3998.7,4.03125908],[3999.8,8.20528388],[4000.1,7.86557915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664502568,[[3994.7,37.88479],[3994.1,0.4167],[3993.9,0.8278],[3993.6,3.2078]],[[3994.8,1.02362],[3994.9,0.693],[3995.0,0.4069],[3995.1,3.2078],[3995.2,0.56275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664547601,[[3996.4,0.387],[3996.2,0.61184],[3995.9,3.6141],[3995.8,4.10239082],[3995.6,6.41022658]],[[3996.6,0.22502],[3996.8,3.6239],[3996.9,0.93920767],[3997.0,0.8162],[3997.3,0.56246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664580945,[[3996.8,0.225],[3996.2,6.39662],[3996.1,3.5915],[3996.0,8.34134667],[3995.9,1.1061]],[[3996.9,0.225],[3997.0,3.2078],[3997.1,0.7927],[3997.3,1.95981698],[3997.4,0.56245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664631792,[[3996.9,0.225],[3996.8,5.43751572],[3996.7,6.23833],[3996.6,3.84115521],[3996.5,7.77870667]],[[3997.1,0.22499],[3997.2,0.3898],[3997.3,10.59873614],[3997.4,1.9656791],[3997.5,10.08700769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664680330,[[3994.7,35.60721],[3993.6,0.3877],[3993.3,0.623],[3993.0,0.24850858],[3992.4,5.8477094]],[[3994.8,3.82242],[3994.9,5.41695893],[3995.1,2.922],[3995.2,5.46230245],[3996.1,7.86557915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664712336,[[3994.7,22.48055217],[3993.7,0.3806],[3993.6,0.3767],[3993.3,0.3982],[3993.1,0.22521]],[[3994.8,7.09566748],[3994.9,7.54235943],[3995.0,0.8852357],[3995.2,8.42833915],[3995.3,0.96034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664763870,[[3994.7,22.48055217],[3994.3,3.2078],[3993.8,0.22517],[3993.5,3.89885836],[3993.4,5.8477094]],[[3994.8,0.91912],[3994.9,0.4067],[3995.0,7.13372638],[3995.1,0.96746],[3995.2,4.91896664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664794817,[[3994.7,3.92964734],[3994.1,3.2078],[3993.5,4.46183836],[3993.3,5.8477094],[3993.2,0.79646206]],[[3994.9,5.60470062],[3995.0,3.2078],[3995.1,0.25033106],[3995.3,6.259],[3995.4,5.89438088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664839547,[[3994.7,3.92964734],[3994.5,3.89885836],[3994.3,5.8477094],[3994.1,10.98650667],[3994.0,0.22516]],[[3994.9,5.83377987],[3995.0,3.606],[3995.2,1.05542133],[3995.4,5.89438088],[3995.6,7.44021239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664858875,[[3994.7,3.92964734],[3994.5,3.89885836],[3994.3,5.8477094],[3994.2,0.22515],[3994.1,7.77870667]],[[3994.8,4.14114735],[3994.9,4.92581744],[3995.0,0.62331],[3995.2,1.05542133],[3995.4,5.89438088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664907597,[[3992.1,3.6257],[3991.9,4.29035836],[3991.6,0.21564595],[3991.5,7.81786667]],[[3992.5,0.3923],[3992.6,0.4024],[3992.7,0.4071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664940920,[[3992.3,0.22526],[3992.0,7.13310889],[3991.9,0.3913],[3991.8,6.2279094],[3991.6,7.79132815]],[[3992.4,0.4033],[3992.5,0.60375],[3992.6,1.96856544],[3992.8,4.04273072],[3993.2,0.56304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733664976134,[[3993.5,3.2078],[3993.1,0.22521],[3992.8,3.92473779],[3992.6,5.8477094],[3992.5,0.96762]],[[3993.6,3.17982072],[3993.8,0.4051],[3993.9,4.72741479],[3994.1,5.60726849],[3995.0,7.86557915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665043296,[[3995.3,3.21800183],[3995.2,0.22509],[3994.9,3.92434266],[3994.7,6.56851399],[3992.8,39.11389476]],[[3995.4,0.37769452],[3995.7,0.7661],[3996.0,0.96874],[3996.3,2.53183144],[3997.4,5.89438088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665090128,[[3993.6,3.2078],[3993.1,5.89305708],[3992.9,7.85585985],[3992.8,4.0504329],[3992.7,9.72338334]],[[3993.7,0.37778452],[3993.8,0.39],[3993.9,0.7861],[3994.0,1.24392],[3994.2,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665124060,[[3991.5,0.2253],[3991.3,0.4064],[3991.2,3.2078],[3991.0,0.04454],[3990.9,1.36154]],[[3991.6,0.15260452],[3991.7,0.22529],[3991.8,0.7775],[3992.1,0.682],[3992.3,0.56316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665183305,[[3992.2,5.38600908],[3992.1,7.87264174],[3991.9,13.44740218],[3991.8,1.35853],[3991.6,40.8]],[[3992.3,0.3767],[3992.5,1.04335],[3992.7,0.681],[3992.8,1.96806381],[3992.9,2.95209572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665229333,[[3993.6,0.22518],[3993.5,4.3874],[3993.0,45.29743785],[3992.9,0.68],[3992.8,6.67159742]],[[3993.7,0.22518],[3993.9,0.4154],[3994.0,0.7839],[3994.1,2.64806381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665258959,[[3995.3,0.22509],[3994.9,0.4099],[3994.8,3.92191414],[3994.7,42.15921],[3994.6,9.10970615]],[[3995.5,0.3943],[3995.6,0.4001],[3995.7,4.49677],[3995.8,2.922],[3996.0,1.96803154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665307515,[[3995.9,3.918805],[3995.8,0.60306],[3995.7,5.88399036],[3995.5,7.87264174],[3995.4,3.6123]],[[3996.1,0.22505],[3996.2,2.76741006],[3996.3,3.2078],[3996.4,3.35469572],[3996.6,3.93612763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665336929,[[3995.9,0.29707753],[3995.5,0.7732],[3995.4,4.55341095],[3995.3,3.2078],[3995.2,5.88399036]],[[3996.0,0.22505],[3996.2,5.11512763],[3996.4,5.48273954],[3996.5,3.2078],[3996.6,1.24155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665384976,[[3994.9,0.63101],[3994.7,9.09170337],[3994.5,7.83965883],[3994.4,0.95386],[3994.3,9.84080218]],[[3995.0,0.03401233],[3995.1,0.8012],[3995.2,0.3955],[3995.3,0.679],[3995.6,1.96702882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665389370,[[3994.8,0.61332],[3994.7,3.2078],[3994.5,5.88390337],[3994.4,0.391],[3994.2,8.22555883]],[[3994.9,0.04250421],[3995.0,0.22511],[3995.2,0.3955],[3995.3,0.679],[3995.5,2.76462882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665470629,[[3999.1,0.22488],[3998.8,9.04237162],[3998.7,0.56226],[3998.6,7.77942883],[3998.5,0.20440282]],[[3999.2,0.4023],[3999.3,0.802],[3999.6,0.686],[3999.7,1.95410457],[3999.8,6.13895685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665494249,[[3997.4,41.02497],[3997.1,0.20402093],[3997.0,3.9408],[3996.8,0.7832],[3996.0,10.29857248]],[[3997.5,6.85693858],[3997.9,3.2078],[3998.0,7.81641828],[3998.2,0.397],[3998.9,9.77052285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665512361,[[3997.9,41.75794],[3997.6,0.61611206],[3997.5,0.3912],[3996.0,10.49873248],[3995.6,3.87677]],[[3998.0,0.4114],[3998.1,3.43274],[3998.2,0.7775],[3998.3,7.83442168],[3998.7,9.3760049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665555602,[[3998.9,0.22489],[3998.7,3.9358],[3998.5,0.55283681],[3998.4,0.4016],[3998.2,0.56232]],[[3999.1,0.22488],[3999.4,6.28900059],[3999.6,0.6202],[3999.7,7.43531897],[3999.8,3.45788439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665607046,[[4000.5,41.0248],[4000.1,0.4162],[4000.0,0.3938],[3999.9,3.76989],[3999.6,0.56212]],[[4000.6,3.91519866],[4000.8,0.7678],[4001.1,0.43034344],[4001.3,0.97299312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665629561,[[4001.0,44.23257],[4000.7,0.56197],[4000.6,0.9972],[4000.5,1.71206526],[4000.4,0.3966]],[[4001.1,0.01324344],[4001.2,1.95833282],[4001.4,3.16275628],[4001.6,4.84033552],[4001.7,0.9447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665678414,[[4000.4,1.1291],[4000.3,3.2078],[4000.1,2.0222],[4000.0,0.22482],[3999.8,0.17791417]],[[4000.5,6.13153229],[4000.7,6.85377042],[4000.8,1.64796],[4001.0,9.70421048],[4001.1,1.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665725140,[[3998.6,44.23271],[3998.4,2.5538],[3998.3,1.3785],[3998.2,0.17845458],[3997.7,3.89856869]],[[3998.7,1.96217801],[3998.8,1.5478],[3998.9,2.94457353],[3999.0,3.3579],[3999.1,3.92609805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665750863,[[4001.4,0.22475],[4001.0,1.3797],[4000.9,3.2078],[4000.8,0.56196],[4000.6,0.56199]],[[4001.5,1.3942],[4001.6,1.95842252],[4001.9,5.05929939],[4002.0,4.5653],[4002.1,0.25007814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665811322,[[4001.6,0.22474],[4001.3,3.2078],[4001.2,41.3619],[4001.0,3.27812],[4000.8,3.89856869]],[[4001.7,1.69443],[4001.8,1.4308],[4001.9,5.8975695],[4002.1,8.33809775],[4002.6,9.37371054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665842835,[[4001.5,0.22474],[4001.2,1.4679],[4001.1,1.3864],[4001.0,0.56192],[4000.8,3.96097435]],[[4001.6,1.74254],[4001.7,10.5493695],[4001.9,0.688],[4002.0,6.88049775],[4002.2,8.39465048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665903077,[[4002.2,0.2247],[4001.9,3.89965572],[4001.8,9.39606039],[4001.7,5.411],[4001.6,0.75637365]],[[4002.3,1.4122],[4002.5,0.22469],[4002.7,3.40311803],[4002.8,1.5404],[4002.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665910275,[[4002.7,4.7325],[4002.5,1.4103],[4002.1,3.89965572],[4001.9,5.84904039],[4001.7,7.79872053]],[[4003.3,1.96231803],[4003.5,6.15127705],[4003.6,1.4049],[4003.7,3.92103647],[4003.8,2.07354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665972245,[[4002.4,40.8],[4002.2,0.2247],[4002.1,3.2078],[4001.8,1.5306],[4001.6,3.89965572]],[[4002.5,0.22469],[4002.9,1.4977],[4003.0,5.16684234],[4003.1,2.11074],[4003.2,3.62235929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733665987348,[[4001.6,3.2078],[4001.4,41.02475],[4001.3,1.4648],[4001.1,2.9402],[4001.0,0.1916206]],[[4001.7,0.22473],[4001.8,1.4525],[4002.3,1.24475],[4002.4,1.4403],[4002.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666031262,[[3998.8,3.2078],[3997.8,1.24541],[3997.1,1.37498],[3997.0,3.89965572],[3996.8,5.84904039]],[[3998.9,0.2249],[3999.0,1.4987],[3999.1,1.4823],[3999.5,0.56218],[3999.7,3.8908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666088919,[[3995.3,0.2251],[3995.2,1.5106],[3995.1,4.7527],[3995.0,1.5532],[3994.7,0.56284]],[[3995.5,0.2251],[3995.6,1.535],[3995.9,4.6806],[3996.0,1.24667],[3996.2,2.14784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666113723,[[3996.2,0.22505],[3996.0,1.5264],[3995.9,0.56268],[3995.8,3.0384],[3995.7,3.77051]],[[3996.3,3.2078],[3996.5,1.96079662],[3996.6,1.554],[3996.7,3.16438929],[3996.8,3.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666148771,[[3998.7,0.22491],[3998.4,3.0192],[3998.3,3.2078],[3998.0,0.56238],[3997.0,7.0717545]],[[3999.2,3.2078],[3999.3,1.5311],[3999.5,1.5234],[3999.6,1.5339],[3999.7,0.56215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666184287,[[3997.1,40.8],[3996.4,3.40557673],[3996.3,3.7716],[3996.1,0.56265],[3995.9,3.89965572]],[[3997.2,0.225],[3997.4,3.2078],[3997.7,0.56244],[3997.8,0.691],[3997.9,1.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666232318,[[4000.3,0.22483],[3999.7,0.56217],[3999.6,1.5873],[3999.5,3.8948],[3999.4,0.75825612]],[[4000.4,4.734],[4000.6,1.74222],[4000.7,1.5144],[4001.2,0.2499725],[4001.8,0.56189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666265640,[[4002.5,0.22471],[4001.8,3.887007],[4001.7,0.56188],[4001.6,5.83051051],[4001.5,3.2078]],[[4002.6,1.5591],[4002.7,2.94612024],[4002.8,1.5114],[4002.9,8.62727753],[4003.0,0.24997249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666305972,[[4001.6,0.22476],[4001.4,1.5082],[4001.2,1.544],[4001.1,41.36197],[4001.0,1.5728]],[[4001.8,3.2078],[4001.9,3.41515],[4002.0,2.93948035],[4002.2,2.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666340588,[[4001.0,0.22479],[4000.6,1.483],[4000.5,40.8],[4000.4,3.63957],[4000.3,0.19401326]],[[4001.2,1.80379],[4001.3,1.5816],[4001.4,7.65302763],[4001.6,4.61552152],[4002.7,10.99533668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666380817,[[4000.4,40.8],[4000.0,1.5164],[3999.8,3.76006],[3999.7,3.89770756],[3999.6,9.62090017]],[[4000.9,4.7316],[4001.1,3.91652152],[4001.3,6.38459108],[4001.4,0.689],[4001.7,0.81189125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666390126,[[3999.8,0.22486],[3999.5,1.5777],[3999.4,40.8],[3999.3,3.006],[3999.2,3.40348059]],[[4000.1,1.96133261],[4000.2,1.4917],[4000.3,2.94211418],[4000.4,5.4619],[4000.5,3.91652152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666453267,[[3997.3,0.225],[3997.2,42.2657],[3997.0,3.112],[3996.5,3.2078],[3996.2,0.25009252]],[[3997.4,0.225],[3997.7,3.7851],[3997.8,5.16980193],[3998.0,3.50675756],[3998.1,1.5626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666494112,[[3996.7,43.7939],[3996.6,1.6147],[3996.5,3.89770756],[3996.3,5.85092017],[3994.4,29.65903607]],[[3997.2,2.94433756],[3997.4,4.47902152],[3997.5,3.1342],[3997.6,3.77027],[3998.3,2.09777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666506022,[[3995.3,40.8],[3995.2,0.02328],[3995.1,1.5467],[3995.0,1.5254],[3994.8,3.2078]],[[3995.4,0.22511],[3995.9,3.2078],[3996.0,0.56269],[3996.1,2.9446],[3996.2,1.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666538041,[[3996.9,0.22502],[3996.3,40.8],[3996.2,0.56266],[3996.1,4.7115],[3996.0,5.44910756]],[[3997.0,3.43282],[3997.1,7.61933756],[3997.3,4.60752152],[3998.6,0.20077283],[4001.5,29.11285537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666572071,[[3993.6,1.5746],[3993.4,40.8],[3993.3,1.4578],[3993.2,0.22523],[3993.0,1.5951]],[[3993.7,3.433],[3994.4,1.25093],[3994.5,2.93997755],[3994.7,0.56288],[3994.9,4.90376209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666614917,[[3993.6,0.22521],[3993.5,1.6017],[3993.3,4.7927],[3993.2,1.4993],[3993.1,40.8]],[[3993.7,0.22521],[3994.0,1.95640819],[3994.1,2.92836028],[3994.2,4.02113307],[3994.3,0.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666673949,[[3995.5,3.0041],[3995.4,4.747],[3995.3,0.5],[3994.9,0.687],[3993.8,7.8057861]],[[3996.3,2.2052],[3996.4,7.14474294],[3996.5,0.56259],[3996.6,6.62798264],[3997.5,7.80896075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666708676,[[3993.5,1.5036],[3993.4,1.4779],[3993.2,3.2078],[3993.0,2.39572],[3992.1,6.46930039]],[[3993.6,0.22519],[3994.0,0.56292],[3994.2,0.56289],[3994.5,2.9512],[3994.7,7.14474294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666742692,[[3993.5,1.58184555],[3993.4,1.70309],[3993.3,1.4288],[3993.2,3.93515367],[3993.0,9.1105305]],[[3993.6,3.17338308],[3993.8,3.93168342],[3993.9,0.56293],[3994.0,4.91460427],[3994.1,2.77181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666796746,[[3993.0,0.03842565],[3992.6,2.9854],[3992.5,1.488],[3992.2,3.2078],[3991.9,40.8]],[[3993.1,0.91221],[3993.2,3.92708958],[3993.3,3.77082],[3993.4,4.90886197],[3993.5,0.56299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666839882,[[3991.9,4.77508],[3991.8,3.2078],[3991.6,40.8],[3991.3,4.49844367],[3990.7,9.83788417]],[[3992.1,2.18687607],[3992.3,2.94520821],[3992.5,5.44994619],[3992.6,3.2078],[3993.9,9.97271975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666871899,[[3991.2,3.28609277],[3991.1,0.22533],[3991.0,4.4929],[3990.7,4.85064292],[3990.5,6.4661405]],[[3991.3,0.22532],[3991.7,1.9572136],[3991.8,0.56324],[3991.9,2.93584892],[3992.1,5.18854064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666882299,[[3991.7,3.31736603],[3991.6,3.2078],[3991.5,1.4329],[3991.4,4.0134368],[3991.1,0.19933757]],[[3991.8,0.22529],[3992.0,1.4706],[3992.1,1.9572136],[3992.2,2.93584892],[3992.4,0.56314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666961657,[[3994.5,40.8],[3994.4,4.6977],[3994.2,0.56288],[3994.1,0.90009052],[3992.4,15.70978109]],[[3995.0,0.22511],[3995.1,3.7393],[3995.2,2.94583387],[3995.4,3.91816583],[3995.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733666968967,[[3994.8,3.2078],[3994.7,0.22512],[3994.5,3.0061],[3994.2,1.5173],[3994.1,0.5629]],[[3994.9,0.22511],[3995.3,0.688],[3995.4,3.50855387],[3995.5,2.8371],[3995.6,3.91816583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667020095,[[3998.3,0.02584464],[3997.7,3.43275],[3997.3,1.5678],[3997.1,1.4605],[3996.7,0.7661222]],[[3998.4,0.47507009],[3998.5,1.5386],[3998.6,6.8765],[3998.8,4.90982105],[3998.9,0.56223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667050922,[[3995.9,43.8579],[3995.8,3.2078],[3995.6,0.687],[3995.0,5.86486353],[3994.8,8.38261804]],[[3996.8,2.07003],[3996.9,4.7454],[3997.2,0.687],[3997.5,4.88318726],[3997.7,4.88773408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667105249,[[3995.9,0.22505],[3995.3,0.56273],[3995.2,4.7323],[3995.1,45.97977878],[3995.0,7.43156353]],[[3996.0,0.22506],[3996.1,1.4885],[3996.2,1.9634593],[3996.3,3.2078],[3996.4,4.38042557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667166382,[[3993.9,1.5197],[3993.6,1.4644],[3993.4,3.2078],[3993.3,5.38572878],[3993.0,0.56305]],[[3994.0,0.22516],[3994.1,1.5863],[3994.4,5.438],[3994.5,1.96052502],[3994.6,3.50360632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667191902,[[3993.7,1.5811],[3993.6,1.60359943],[3993.5,0.22519],[3993.3,1.4547],[3993.2,3.93102878]],[[3993.8,2.18810226],[3993.9,1.5708],[3994.0,6.14856632],[3994.2,4.48391311],[3994.3,0.56288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667262252,[[3993.7,0.22518],[3993.4,1.4839],[3993.3,47.94357802],[3993.2,0.56302],[3993.1,8.04426353]],[[3993.8,0.22518],[3993.9,2.94593562],[3994.1,3.92512976],[3994.2,1.5677],[3994.3,1.5724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667288272,[[3994.4,0.22514],[3994.1,1.5291],[3994.0,5.30112],[3993.8,0.56293],[3993.7,2.1732]],[[3994.5,1.79914],[3994.7,1.96383383],[3994.8,4.53953562],[3994.9,3.2078],[3995.1,6.01188976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667344413,[[3994.6,0.22513],[3994.5,1.5639],[3994.4,1.5671],[3994.3,6.08344802],[3994.2,41.00303457]],[[3994.7,5.17337927],[3994.8,1.4943],[3994.9,2.94593562],[3995.0,1.4751],[3995.1,4.83523976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667366039,[[3994.4,3.93757363],[3994.2,5.86486353],[3994.0,6.2113],[3993.9,7.81981804],[3993.7,11.25537255]],[[3994.5,0.22514],[3994.7,3.92512976],[3994.8,2.9554],[3994.9,8.6806857],[3995.0,1.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667430469,[[3993.6,1.4377],[3993.2,0.7732],[3992.9,3.2078],[3992.8,0.684],[3992.4,0.58222]],[[3993.7,1.00098],[3993.8,1.96426638],[3993.9,0.7439],[3994.0,2.95197649],[3994.1,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667480396,[[3993.9,0.4457],[3993.7,3.93780668],[3993.5,9.07266353],[3993.4,0.6425],[3993.3,8.50281804]],[[3994.1,3.08702359],[3994.3,2.94915841],[3994.5,3.93221122],[3994.6,3.4582276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667509812,[[3993.1,0.4371],[3993.0,0.4529],[3992.9,0.95347],[3992.8,3.93780668],[3990.5,30.15739861]],[[3993.5,1.96627171],[3993.7,3.76059773],[3993.9,4.183746],[3994.0,1.24592],[3994.5,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667519937,[[3994.1,0.63296],[3993.5,0.56298],[3993.3,1.14073861],[3993.2,7.14560668],[3993.1,6.94236353]],[[3994.2,0.61035],[3994.4,4.31633031],[3994.6,5.84869163],[3994.7,3.2078],[3995.1,6.42805089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667577291,[[3993.2,4.15444838],[3993.0,5.89385758],[3992.9,0.4146],[3992.8,49.05767677],[3992.7,3.5899]],[[3993.3,3.1795272],[3993.5,4.31257642],[3993.6,3.5918],[3993.7,4.91136917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667657735,[[3994.2,0.22515],[3993.8,0.56293],[3993.7,3.96785214],[3993.6,41.8709],[3993.5,4.32613301]],[[3994.3,1.96901647],[3994.6,3.2078],[3994.7,4.56853507],[3994.9,4.92694145],[3995.0,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667674155,[[3994.8,0.63712],[3994.4,44.0078],[3994.3,0.56287],[3994.2,1.0955],[3994.1,0.75898999]],[[3994.9,0.22511],[3995.0,0.385],[3995.2,3.5887],[3995.4,0.56273],[3995.5,1.96901647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667713783,[[3995.5,0.3984],[3995.4,4.16014002],[3995.2,5.90259004],[3995.1,44.0078],[3995.0,7.85847677]],[[3995.6,0.22507],[3995.7,0.3783],[3995.9,3.33829451],[3996.1,4.50132507],[3996.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667760703,[[3997.2,0.72135333],[3997.1,0.4085],[3997.0,40.8],[3996.8,4.64524415],[3996.7,4.89409002]],[[3997.3,0.22498],[3997.7,3.77021],[3997.8,0.7879],[3998.0,0.56236],[3998.1,2.94350178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667824850,[[3996.4,0.22505],[3996.0,0.4159],[3995.9,0.56269],[3995.8,0.2045529],[3995.7,4.44852]],[[3996.5,3.2078],[3996.6,0.22504],[3996.8,3.72506006],[3997.0,4.61150925],[3997.6,1.53546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667862270,[[3996.2,0.22506],[3995.9,0.3839],[3995.8,41.36271],[3995.7,3.81066893],[3995.6,5.16924668]],[[3996.3,3.2078],[3996.6,0.22504],[3996.8,0.8064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667904208,[[3997.2,0.68226639],[3996.9,40.8],[3996.8,0.59464828],[3996.7,7.11600445],[3996.6,1.23954]],[[3997.3,0.22498],[3997.4,0.4062],[3997.5,1.95794815],[3997.6,3.35072223],[3997.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733667971353,[[3997.5,0.62127],[3997.4,41.0027152],[3997.3,0.4059],[3997.1,7.13434406],[3997.0,6.42480668]],[[3997.6,2.37472668],[3997.7,0.64026],[3997.8,2.95137399],[3998.0,3.93611271],[3998.2,0.56233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668008374,[[3994.8,4.12852],[3994.7,1.4929],[3994.6,44.57064],[3994.5,0.4],[3994.4,5.86230668]],[[3995.5,0.3983],[3995.6,0.395],[3995.7,5.17265519],[3995.9,0.56267],[3996.0,2.94728279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668049508,[[3993.3,0.00957],[3993.2,0.7937],[3993.0,50.06705911],[3990.8,30.08565058],[3989.4,42.75657471]],[[3993.7,0.4147],[3994.0,3.6051],[3994.2,0.3791],[3994.4,2.52494712],[3994.6,3.62328279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668089549,[[3992.2,3.43308],[3992.1,0.3909],[3991.9,0.3809],[3991.8,6.53830668],[3991.7,0.49839479]],[[3992.3,0.22528],[3992.4,0.8138],[3992.5,0.4113],[3992.8,1.96203712],[3992.9,3.77092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668144779,[[3990.6,4.6948687],[3990.3,7.81640891],[3990.2,0.676],[3990.1,10.16051114],[3989.4,54.72922286]],[[3990.7,0.22538],[3991.0,3.2078],[3991.2,1.73588],[3991.4,2.52537712],[3991.5,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668155077,[[3990.1,0.2254],[3990.0,3.93421252],[3989.6,8.75889891],[3989.5,3.40953146],[3989.4,52.19502114]],[[3990.2,0.22541],[3990.6,3.9894],[3990.7,2.93067712],[3990.9,4.18669279],[3991.1,3.92971039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668196514,[[3990.7,4.16500389],[3990.6,0.4178],[3990.5,5.90676579],[3990.3,8.37988891],[3990.1,10.33402114]],[[3990.8,3.6221],[3990.9,2.73533712],[3991.0,0.22536],[3991.1,2.94728279],[3991.2,0.25055686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668253657,[[3992.3,0.260985],[3992.2,3.92617981],[3992.0,5.88926972],[3991.9,5.02621926],[3991.8,8.23035963]],[[3992.4,0.404],[3992.5,0.8177],[3993.1,3.2078],[3993.3,0.56309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668320683,[[3991.5,6.66667124],[3991.3,7.86369499],[3991.0,9.84861212],[3990.9,3.2078],[3990.3,13.73236159]],[[3991.8,3.2078],[3992.0,0.675],[3992.1,0.398],[3992.2,0.56324],[3993.6,1.12607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668361115,[[3992.4,0.06647807],[3991.9,5.90151581],[3991.8,0.4143],[3991.7,8.87720499],[3991.5,9.84861212]],[[3992.5,4.86887],[3992.6,1.95959411],[3992.8,3.50203],[3992.9,0.3914],[3994.2,7.83179263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668415460,[[3992.4,5.45491585],[3992.3,8.24979499],[3992.1,51.05241212],[3992.0,0.94234],[3991.9,0.19794721]],[[3992.5,3.2078],[3992.6,0.22527],[3992.8,1.96334228],[3992.9,2.94490174],[3993.1,0.25047339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668462685,[[3995.0,0.36726934],[3994.6,0.95008],[3994.5,0.4034],[3994.4,0.3931],[3994.3,0.56293]],[[3995.1,0.4177],[3995.3,6.05665481],[3995.4,0.418],[3995.5,0.92447339],[3995.7,0.56274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668521027,[[3993.6,3.93307896],[3993.4,6.29492949],[3993.2,7.86752635],[3993.1,0.22523],[3993.0,9.84861212]],[[3993.7,0.2252],[3993.8,3.6032],[3994.1,2.37190213],[3994.2,0.95665],[3994.3,3.6145032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668553950,[[3995.1,0.22512],[3994.8,0.4016],[3994.7,0.96567],[3994.6,4.31557896],[3994.5,0.5629]],[[3995.2,3.2078],[3995.6,0.4136],[3995.7,0.3773],[3995.8,0.3808],[3995.9,0.92332291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668601698,[[3994.2,0.4061],[3994.1,3.93232089],[3993.9,6.31672949],[3993.5,13.25434624]],[[3994.3,0.22517],[3994.4,3.5996],[3994.5,0.3896],[3994.7,2.90978213],[3995.1,3.92631585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668619002,[[3995.2,4.15716355],[3995.1,0.4146],[3995.0,6.30888122],[3994.8,8.26062635],[3994.6,0.56288]],[[3995.3,0.22511],[3995.6,3.2078],[3995.7,2.37500213],[3995.8,0.4021],[3995.9,2.9415032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668692781,[[3994.3,13.5796192],[3994.2,0.3868],[3994.1,9.84861212],[3994.0,0.56297],[3993.9,0.4038]],[[3994.4,3.2078],[3994.7,0.22515],[3995.0,0.3937],[3995.2,2.75070213],[3995.4,3.5042932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668747308,[[3993.1,3.93465406],[3993.0,0.60884],[3992.9,6.27950221],[3992.8,0.3861],[3992.7,7.86588379]],[[3993.2,0.22523],[3993.3,0.3844],[3993.4,2.73919355],[3993.5,6.1493032],[3993.6,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668760119,[[3992.6,0.4138],[3992.5,0.22527],[3992.4,3.93258661],[3992.3,5.90010221],[3992.2,0.3879]],[[3992.7,3.43306],[3993.1,0.978],[3993.2,0.4115],[3993.3,3.02009355],[3993.7,4.17677544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668832456,[[3992.3,0.0344708],[3991.6,0.4065],[3991.4,1.01593],[3991.3,3.9378721],[3991.1,9.11517218]],[[3992.4,4.49548],[3992.5,3.92631585],[3992.6,1.3804],[3992.7,0.94556],[3992.8,4.88779922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668842859,[[3991.7,0.22532],[3991.6,3.93289957],[3991.5,10.96720113],[3991.4,0.7906],[3991.2,8.24878379]],[[3991.8,3.43311],[3992.3,2.61312],[3992.4,2.72718415],[3992.5,3.50391623],[3992.6,0.25051479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668897988,[[3992.4,4.98781355],[3992.3,6.28604727],[3992.0,7.86588379],[3991.8,9.84861212],[3991.7,4.44409]],[[3992.5,0.22527],[3992.7,3.2078],[3993.0,1.76072],[3993.2,0.5631],[3993.5,4.81451138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668938929,[[3992.5,10.91431393],[3992.3,8.09116379],[3992.2,0.4085],[3992.0,9.84861212],[3991.6,15.17992816]],[[3992.6,0.22527],[3992.7,2.35385351],[3992.8,6.15392217],[3992.9,0.95443],[3993.1,4.3175683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733668991553,[[3991.7,10.91305955],[3991.5,7.86588379],[3991.3,10.61391212],[3991.1,0.4148],[3989.3,50.04267974]],[[3991.8,0.22531],[3991.9,0.3795],[3992.0,0.56326],[3992.1,3.5971],[3992.2,2.52378758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669015077,[[3990.3,4.564831],[3990.2,6.70916614],[3989.9,11.07368379],[3989.4,0.56361],[3989.3,41.05042509]],[[3990.4,0.22539],[3990.9,0.3897],[3991.0,0.9583],[3991.1,3.2078],[3991.3,1.63796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669101539,[[3992.2,5.22450456],[3992.1,5.90831136],[3992.0,0.3945],[3991.9,7.88530068],[3991.8,0.56328]],[[3992.3,2.36615758],[3992.5,6.14924561],[3992.6,0.4132],[3992.7,3.9209683],[3992.9,1.23514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669155867,[[3994.6,0.22515],[3994.1,4.73774813],[3994.0,0.4085],[3993.9,9.6696022],[3993.8,0.671]],[[3994.7,0.22515],[3994.8,0.7842],[3995.0,2.76336297],[3995.2,3.6166],[3995.3,0.56279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669173072,[[3995.4,4.72337776],[3995.2,5.8988222],[3995.1,0.3856],[3994.7,10.39424034],[3994.3,11.79764441]],[[3995.7,3.5844],[3995.8,0.3952],[3996.0,0.4141],[3996.1,2.52377878],[3996.6,3.92217757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669246619,[[3994.2,0.22518],[3994.0,3.6077],[3993.9,0.3875],[3993.6,0.97643],[3993.4,0.56306]],[[3994.3,0.404],[3994.4,0.22517],[3994.6,0.3791],[3994.7,3.2078],[3994.8,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669280049,[[3992.1,0.22529],[3992.0,0.3768],[3991.9,3.9270219],[3991.7,5.89630125],[3991.6,42.75382]],[[3992.2,0.61689],[3992.5,0.4074],[3992.6,0.4128],[3992.7,3.8788],[3994.0,4.91263598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669314273,[[3991.6,42.33932],[3991.5,4.5335519],[3991.4,0.3794],[3991.3,5.89630125],[3991.2,0.3848]],[[3991.7,0.22532],[3991.9,0.4078],[3992.1,5.73610439],[3992.2,1.35674],[3992.3,3.86911396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669344203,[[3992.9,0.22525],[3992.7,0.4012],[3992.6,3.93507647],[3992.4,6.46581471],[3992.3,0.8139]],[[3993.0,0.60804],[3993.1,0.3771],[3993.2,3.2078],[3993.4,1.0588],[3993.5,1.96774176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669429472,[[3991.6,42.33932],[3991.0,4.73746221],[3990.9,0.61906],[3990.8,5.90247595],[3990.7,3.2078]],[[3991.7,0.22532],[3991.8,2.37641342],[3991.9,0.812],[3992.0,7.39108014],[3992.2,4.49525685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669441392,[[3991.6,42.33932],[3991.0,4.96281221],[3990.9,0.3937],[3990.8,5.90247595],[3990.6,7.86997827]],[[3991.7,3.43312],[3991.8,1.0814],[3991.9,1.06256626],[3992.0,0.56326],[3992.1,1.96601342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669494624,[[3988.9,3.2078],[3988.2,7.86997827],[3987.5,12.36883191],[3987.1,2.7413807],[3987.0,15.73993589]],[[3989.7,0.387],[3989.8,3.2078],[3989.9,0.4152],[3990.2,1.0978],[3990.3,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669523442,[[3989.4,0.22545],[3989.0,3.2078],[3988.9,0.56369],[3988.7,0.7784],[3988.6,0.725]],[[3989.5,0.3866],[3990.0,3.2078],[3990.2,2.68589891],[3990.4,0.25075037],[3990.6,4.89282782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669576384,[[3988.0,0.22552],[3987.5,40.8],[3987.4,3.77171],[3987.3,0.7976],[3987.0,6.08638474]],[[3988.1,0.22552],[3988.2,0.4048],[3988.3,0.3833],[3988.4,0.3888],[3988.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669613495,[[3987.4,0.22556],[3987.2,4.01645098],[3987.1,6.44872087],[3986.9,0.56397],[3986.8,9.03187827]],[[3987.5,3.6085],[3987.7,0.3957],[3987.8,0.22554],[3987.9,2.66589891],[3988.0,2.9375014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669649219,[[3987.7,0.22554],[3987.4,6.27148087],[3987.3,1.521],[3987.2,3.2078]],[[3987.8,0.22554],[3988.1,0.8171],[3988.2,5.58812731],[3988.4,2.9375014],[4060.2,0.18387279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669704272,[[3985.6,0.03604545],[3985.2,0.60198],[3985.0,0.7918],[3984.9,40.8],[3984.6,6.82866209]],[[3985.7,0.22566],[3986.0,3.2078],[3986.2,1.25708],[3986.3,1.1842],[3986.5,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669732295,[[3985.5,0.07839629],[3985.1,0.22569],[3985.0,3.2078],[3984.6,0.7981],[3984.5,0.701]],[[3985.6,0.22566],[3985.8,0.7886],[3985.9,3.9088],[3986.0,0.973],[3986.1,0.56409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669769931,[[3986.1,0.30402722],[3985.8,4.75675779],[3985.7,0.4155],[3985.6,6.44893087],[3985.2,9.83745993]],[[3986.2,0.60553],[3986.3,1.96252731],[3986.4,0.4138],[3986.5,2.9375014],[3986.6,3.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669832165,[[3983.4,0.35386209],[3983.2,0.3903],[3983.0,3.6087],[3982.8,0.56455],[3982.3,0.19748357]],[[3983.5,0.61138],[3983.6,0.4001],[3984.0,3.6255],[3984.1,1.27038],[3984.4,0.56434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669865396,[[3982.4,0.07846752],[3982.2,0.3903],[3982.1,4.32366742],[3982.0,3.5999],[3981.5,0.25105001]],[[3982.5,0.22584],[3982.8,0.3843],[3982.9,3.2078],[3983.0,2.52505779],[3983.1,3.7492838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669894614,[[3982.6,0.22583],[3982.4,4.02513219],[3982.2,5.88478087],[3982.0,8.66717827],[3981.9,1.25767]],[[3982.7,0.22583],[3983.0,0.7772],[3983.1,2.34572779],[3983.2,3.7723],[3983.3,3.6365838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669955280,[[3981.1,40.8],[3981.0,1.1423],[3980.9,0.07136],[3980.7,0.68],[3980.6,3.41169405]],[[3981.6,3.2078],[3981.8,0.7649],[3982.0,2.34669814],[3982.2,3.5062297],[3982.4,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1733669969172,[[3981.2,0.01100043],[3981.1,0.3832],[3981.0,3.2078],[3980.9,41.28586],[3980.2,0.25116602]],[[3981.3,0.2259],[3981.6,0.395],[3981.7,0.56473],[3981.8,4.85541],[3981.9,0.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670011314,[[3983.0,0.22581],[3982.8,3.2078],[3982.6,0.685],[3982.4,0.56461],[3982.0,0.56467]],[[3983.8,0.7867],[3983.9,3.2078],[3984.0,1.5006507],[3984.2,2.93289814],[3984.3,0.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670046429,[[3983.1,0.3992],[3983.0,0.3775],[3982.9,3.2078],[3982.4,5.90521355]],[[3983.6,8.09885125],[3983.7,1.9564205],[3983.9,3.34503075],[3984.0,0.4084],[3984.1,6.77013558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670094254,[[3982.5,0.4143],[3982.4,0.3962],[3982.3,0.3906],[3982.2,0.22585],[3982.1,3.2078]],[[3982.6,0.22583],[3983.0,0.56453],[3983.1,0.3793],[3983.2,3.8888],[3983.3,1.95712875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670131897,[[3983.9,0.22576],[3983.6,0.4156],[3983.5,40.8],[3983.4,7.13776613],[3983.2,6.46349003]],[[3984.0,0.22576],[3984.1,1.95712875],[3984.3,6.14349313],[3984.4,0.95803],[3984.5,5.41865751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670182831,[[3981.5,0.22589],[3981.2,40.8],[3981.0,3.2078],[3980.9,0.95522],[3980.7,0.56484]],[[3981.6,0.22589],[3982.0,0.4071],[3982.1,0.416],[3982.2,3.2078],[3982.3,0.94773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670216651,[[3977.0,0.22615],[3976.7,0.714],[3976.6,3.28876188],[3976.3,0.4073],[3976.2,0.56549]],[[3977.6,0.22612],[3977.8,3.2078],[3978.1,0.714],[3978.3,0.56521],[3978.4,0.25151284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670246171,[[3974.1,0.07863007],[3973.9,44.4098],[3973.8,0.3813],[3973.7,0.1239],[3973.5,0.22635]],[[3974.2,0.20805493],[3974.5,3.2078],[3974.6,0.739],[3974.7,0.56572],[3974.9,0.56568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670292210,[[3975.5,3.2078],[3975.2,0.22625],[3975.0,0.3822],[3974.9,41.1908],[3974.7,1.1371]],[[3975.6,0.22623],[3975.9,0.3902],[3976.0,0.56552],[3976.1,0.3937],[3976.2,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670327345,[[3971.1,40.8],[3971.0,0.3992],[3970.8,0.7756],[3970.6,3.2078],[3969.5,3.93065998]],[[3971.8,3.9278],[3972.3,0.56606],[3972.9,2.10495],[3973.0,0.357],[3973.2,1.94659323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670363369,[[3969.4,4.68689106],[3969.1,40.8],[3968.8,0.56654],[3968.6,0.56657],[3968.3,0.25188472]],[[3969.5,0.22658],[3970.2,0.56635],[3970.5,0.7707],[3970.6,3.2078],[3970.7,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670370271,[[3968.7,0.11127],[3968.2,0.413],[3968.0,3.2078],[3967.7,0.5667],[3967.4,0.81862551]],[[3968.8,0.96562],[3968.9,3.2078],[3969.3,0.56648],[3969.5,1.53946],[3969.7,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670410596,[[3970.5,0.07869478],[3970.4,0.3884],[3970.3,0.4063],[3970.1,0.737],[3970.0,0.22654]],[[3970.6,0.22651],[3970.8,3.2078],[3971.1,0.56623],[3971.3,0.5662],[3971.6,0.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670438920,[[3969.1,40.8],[3969.0,0.2266],[3968.8,3.2078],[3968.6,0.3979],[3968.3,0.744]],[[3969.3,0.22659],[3969.7,3.2078],[3970.0,0.744],[3970.1,0.56636],[3970.2,0.6192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670475744,[[3964.1,3.2078],[3963.9,1.1677],[3963.8,0.22688],[3963.0,0.56731],[3961.2,0.32908598]],[[3964.2,0.22686],[3964.7,0.56708],[3964.8,0.4039],[3964.9,0.774],[3965.0,0.96294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670512371,[[3963.5,0.22689],[3963.3,3.2078],[3963.0,3.93065998],[3962.9,1.79222],[3962.8,5.89614451]],[[3963.6,0.22689],[3964.1,0.773],[3964.2,0.378],[3964.3,3.77494],[3964.4,0.19856424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670538986,[[3960.2,3.2078],[3959.9,1.2329],[3959.5,0.56782],[3959.2,0.805],[3958.8,1.20368]],[[3961.3,3.46037691],[3961.4,0.56756],[3962.1,0.25257691],[3962.4,1.13483],[3962.8,1.94746296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670577328,[[3968.7,0.2266],[3968.2,5.409],[3968.1,3.2078],[3967.9,1.43461],[3967.7,1.37463]],[[3969.0,3.2078],[3969.1,0.22658],[3969.7,0.868],[3969.9,0.81836485],[3970.0,0.4025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670600833,[[3967.6,3.5935],[3967.5,0.22667],[3967.3,0.3803],[3967.0,0.4154],[3966.9,0.56675]],[[3967.7,0.22666],[3968.6,3.2078],[3968.7,0.56651],[3968.9,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670642766,[[3970.9,0.22647],[3970.8,1.1912],[3970.7,40.8],[3970.6,3.2078],[3970.4,1.40826]],[[3971.0,0.27518598],[3971.5,3.2078],[3971.9,0.56605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670662297,[[3971.0,0.22647],[3970.7,0.56622],[3970.5,3.90656093],[3970.4,0.56626],[3970.3,9.4523414]],[[3971.1,3.2078],[3971.5,1.92430602],[3971.7,2.88645903],[3971.8,0.91913078],[3971.9,3.89910204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670713544,[[3973.7,0.22631],[3973.4,3.2078],[3973.2,4.90188546],[3973.1,0.3858],[3973.0,47.6857282]],[[3974.3,3.2078],[3974.5,2.51218911],[3974.6,0.3931],[3974.7,3.83887945],[3978.8,11.68149249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670754464,[[3972.1,40.8],[3972.0,3.43421],[3971.9,3.95215854],[3971.8,6.2909382],[3971.7,0.25165462]],[[3972.3,0.2264],[3972.7,3.2078],[3973.0,1.5805],[3973.1,0.56588],[3973.2,1.94649911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670772684,[[3973.0,0.8037],[3972.9,41.1884],[3972.4,3.77377],[3972.1,1.33001],[3971.8,3.95215854]],[[3973.7,0.4061],[3973.8,1.32078],[3973.9,3.2078],[3974.0,0.56576],[3975.9,6.81274691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670829524,[[3973.4,0.22635],[3972.9,1.37766],[3972.8,7.15995854],[3972.7,6.3173382],[3972.4,8.61745093]],[[3973.5,0.22635],[3973.9,3.2078],[3974.1,1.95673456],[3974.2,0.56578],[3974.3,3.32194867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670861251,[[3972.9,0.22637],[3972.7,45.55525854],[3972.6,3.9408],[3972.5,5.9148382],[3972.3,8.45248093]],[[3973.0,0.22637],[3973.4,0.3859],[3973.5,0.4033],[3973.6,2.52430819],[3973.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670889677,[[3970.3,1.1873],[3970.0,40.8],[3969.9,3.2078],[3969.7,3.95508183],[3969.6,1.28943]],[[3970.4,0.22652],[3970.8,0.56626],[3971.0,3.77404],[3971.2,0.3771],[3971.3,0.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670919587,[[3971.8,0.22644],[3971.3,0.4154],[3971.2,0.56619],[3971.1,3.95508183],[3970.9,6.4810782]],[[3971.9,0.3959],[3972.0,0.22644],[3972.1,4.3332],[3972.4,2.86580357],[3972.5,0.2291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733670949513,[[3972.3,41.02641],[3971.9,0.56609],[3971.7,1.76202],[3971.5,3.2078],[3971.4,0.711]],[[3972.4,3.2078],[3973.1,0.7887],[3973.2,1.27692],[3973.5,0.56588],[3974.2,2.91710369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671004746,[[3973.7,4.4114],[3973.4,40.8],[3973.3,0.744],[3972.2,9.87240351],[3972.0,0.20144]],[[3974.5,0.3981],[3974.9,3.77348],[3975.0,0.3965],[3975.1,1.1873],[3976.3,0.25163183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671034374,[[3974.5,0.22628],[3974.4,3.94851143],[3974.2,5.92344211],[3974.1,3.622],[3974.0,9.26222281]],[[3974.6,0.22628],[3974.7,3.2078],[3975.1,1.32365],[3975.2,0.3988],[3975.3,0.56562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671069002,[[3975.2,0.22624],[3975.1,40.8],[3975.0,3.94851143],[3974.9,6.33454211],[3973.5,15.79584562]],[[3975.3,0.22625],[3975.6,3.2078],[3975.7,0.4021],[3975.8,1.70746],[3976.0,3.3074466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671117644,[[3975.2,41.2019],[3975.1,0.7726],[3974.8,3.2078],[3974.7,0.9633668],[3974.0,3.94609566]],[[3975.3,0.22624],[3975.9,0.56554],[3976.0,0.7721],[3976.1,3.77331],[3976.2,0.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671147958,[[3975.3,0.7941],[3975.2,0.3987],[3975.0,3.77345],[3974.7,5.22877566],[3972.4,0.88087993]],[[3975.9,0.3887],[3976.2,0.3772],[3976.3,0.56548],[3976.5,0.717],[3976.6,3.6239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671188985,[[3974.6,0.22627],[3974.4,0.4067],[3974.3,3.2078],[3974.1,4.91113923],[3974.0,0.3985]],[[3974.7,0.22628],[3975.1,1.1246],[3975.2,3.77342],[3975.3,0.4024],[3975.5,3.48937805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671236522,[[3971.4,0.4073],[3971.3,0.22646],[3971.0,3.2078],[3970.7,0.8122],[3970.6,0.56627]],[[3971.6,0.22645],[3972.2,3.2078],[3972.3,0.56604],[3972.4,0.027],[3973.7,2.92378805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671265040,[[3969.7,0.84914],[3969.6,3.2078],[3969.5,0.22657],[3969.3,5.90914922],[3969.1,7.87881598]],[[3969.8,0.22655],[3970.4,0.56631],[3970.5,3.2078],[3970.7,1.34527],[3970.9,0.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671297462,[[3967.6,0.22668],[3967.3,0.4092],[3967.2,0.7801],[3967.1,44.57457],[3966.9,0.5668]],[[3967.7,3.2078],[3973.2,10.69604689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671336697,[[3970.3,3.2078],[3970.1,0.22653],[3970.0,0.4046],[3969.4,0.56644],[3969.2,0.56648]],[[3970.4,0.22652],[3970.7,0.3824],[3970.9,0.56624],[3971.1,4.50701],[3971.4,0.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671380824,[[3967.3,0.7798],[3967.1,3.8209],[3966.9,41.05208664],[3966.6,0.732],[3966.5,0.56686]],[[3967.4,0.22669],[3968.0,1.29866],[3968.1,0.3875],[3968.2,3.2078],[3968.3,0.56662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671410928,[[3967.9,0.3918],[3967.8,0.7892],[3967.7,3.9551467],[3967.5,5.93272005],[3967.1,9.88786675]],[[3968.3,3.2078],[3968.6,0.3982],[3968.8,1.1321],[3969.4,4.13239935],[3970.8,8.77612353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671417927,[[3970.4,3.2078],[3970.3,0.56632],[3970.1,5.3973],[3970.0,1.1338],[3969.7,0.96459]],[[3971.3,3.2078],[3971.8,0.378],[3972.2,0.027],[3972.3,0.56604],[3972.4,0.2045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671461657,[[3972.4,0.2264],[3972.1,3.9551467],[3972.0,5.28774652],[3971.9,5.93272005],[3971.8,0.726]],[[3972.5,3.2078],[3972.8,0.60909],[3973.0,0.3992],[3973.2,0.02464],[3973.3,2.67624967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671526009,[[3976.8,0.22615],[3976.4,41.201],[3976.3,3.2078],[3976.2,0.56548],[3976.0,0.721]],[[3977.0,3.6218],[3977.1,0.3856],[3977.5,0.5653],[3977.7,0.56527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671536915,[[3977.6,0.2261],[3977.5,0.3962],[3977.3,0.3794],[3977.2,44.7288],[3976.6,0.56541]],[[3977.8,0.6046],[3978.3,3.2078],[3978.5,0.56516],[3978.7,0.96213],[3981.5,12.27769215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671581349,[[3978.9,0.22604],[3978.8,40.8],[3978.7,0.64812763],[3978.5,5.05510316],[3978.4,0.3903]],[[3979.3,0.4117],[3979.4,3.62],[3979.7,0.3769],[3980.1,2.51729917],[3980.2,0.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671615866,[[3982.9,0.22581],[3982.6,0.07846254],[3982.5,40.8],[3982.4,0.25106199],[3982.3,4.88802]],[[3983.0,0.2258],[3983.1,4.0088],[3983.6,0.56444],[3983.8,0.94671],[3984.0,0.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671651393,[[3979.8,0.22598],[3979.4,3.2078],[3979.1,0.56507],[3978.9,5.713],[3978.8,1.7635]],[[3980.1,0.3996],[3980.2,0.22597],[3980.7,0.3944],[3980.8,3.2078],[3980.9,0.97433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671691228,[[3980.5,0.30444559],[3980.1,3.93653405],[3980.0,0.7722],[3979.9,6.30780345],[3979.6,0.565]],[[3980.6,0.22595],[3980.8,3.2078],[3981.0,0.3881],[3981.1,0.56479],[3981.2,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671722547,[[3980.8,4.36141921],[3980.6,5.92462979],[3980.5,0.3996],[3980.4,12.34488632],[3980.3,0.25123608]],[[3981.2,0.22591],[3981.6,3.2078],[3981.8,0.56469],[3981.9,1.96386115],[3982.0,3.31703876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671765580,[[3980.1,3.43377],[3979.8,4.34191921],[3979.7,41.1953],[3979.6,6.90701979],[3979.5,1.27801]],[[3980.2,0.4138],[3980.8,0.56483],[3980.9,1.96386115],[3981.0,3.2348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671809812,[[3980.8,3.94872653],[3980.7,0.4168],[3980.6,6.33742979],[3980.5,0.25120136],[3980.4,7.85520632]],[[3981.2,5.17166115],[3981.3,3.30593876],[3981.4,0.3804],[3981.6,4.46943835],[3981.9,1.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671859139,[[3980.5,17.40697686],[3980.4,53.17934737],[3980.3,23.62667488],[3980.2,47.25802673],[3978.7,14.01986944]],[[3980.6,8.43374],[3980.9,0.59183],[3981.0,0.20527098],[3981.1,16.35403438],[3981.2,31.74282002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671865270,[[3979.5,10.66027391],[3979.0,0.7931],[3978.9,15.03103245],[3978.8,11.82352148],[3978.7,14.18651944]],[[3980.0,0.56496],[3981.2,31.74282002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671913081,[[3979.0,0.22604],[3978.6,0.56514],[3978.5,1.27716],[3978.2,0.27894982],[3978.0,3.2078]],[[3979.1,50.32840723],[3979.2,0.8156],[3979.5,0.22601],[3979.6,0.3877],[3980.1,0.56494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671943699,[[3977.8,0.41522135],[3977.5,0.5653],[3977.4,0.56532],[3977.3,0.25141104],[3977.2,0.56535]],[[3978.1,3.2078],[3978.2,8.86819019],[3978.3,0.7814],[3978.7,0.4008],[3979.0,0.22604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733671987230,[[3978.7,0.22605],[3978.6,40.8],[3978.5,0.2512809],[3978.3,0.25593151],[3978.2,5.036]],[[3978.8,11.04672691],[3978.9,0.22604],[3979.2,6.89828036],[3979.3,3.2078],[3979.4,1.0555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672033463,[[3980.6,1.96883958],[3980.2,4.2505],[3980.1,4.02937542],[3979.8,2.45247],[3978.5,0.23549876]],[[3980.7,0.7941031],[3980.9,5.91827756],[3981.1,10.10178936],[3981.3,7.88220535],[3981.6,9.57913759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672065686,[[3979.7,1.96883958],[3979.4,5.1055],[3979.2,3.2078],[3977.7,0.23555462],[3973.6,23.60711125]],[[3980.1,8.12594817],[3980.4,2.169],[3980.6,5.90206633],[3983.9,11.80355562],[3992.5,111.92130261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672096508,[[3976.5,0.22617],[3976.1,40.8],[3976.0,1.96883958],[3975.9,0.25131121],[3975.8,4.48434]],[[3976.7,2.18536373],[3976.8,2.94989132],[3976.9,5.511],[3977.0,4.4837],[3977.1,3.94296488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672148766,[[3979.9,0.22598],[3979.8,0.07851774],[3979.7,1.96883958],[3979.4,0.56502],[3979.2,0.56505]],[[3980.0,3.2078],[3980.1,2.426],[3980.5,2.95113873],[3981.1,4.92073797],[3981.6,5.90206633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672181885,[[3980.2,0.22596],[3979.7,5.02411958],[3979.5,6.03421],[3979.4,43.0684],[3979.3,0.711]],[[3980.3,4.9222331],[3980.6,2.4141],[3980.7,5.11004],[3980.8,3.2078],[3980.9,6.61306633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672207205,[[3981.3,0.30438722],[3981.1,3.2078],[3981.0,0.52832403],[3980.9,1.96883958],[3980.7,0.56483]],[[3981.4,2.5622],[3981.5,2.4834],[3981.6,2.2842],[3981.7,3.2078],[3981.9,0.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672263662,[[3987.2,1.96405997],[3986.9,4.6157],[3986.8,3.2078],[3986.4,2.88333],[3984.6,2.922]],[[3987.6,3.2078],[3987.7,2.4284],[3988.1,0.709],[3988.3,0.56377],[3988.4,2.3408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672270066,[[3987.1,1.96405997],[3986.8,0.22559],[3986.7,3.2078],[3986.6,0.709],[3985.8,0.56412]],[[3987.2,0.22557],[3987.6,3.2078],[3987.8,0.56384],[3988.0,4.7628],[3988.1,2.92961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672328288,[[3984.5,0.22572],[3984.3,2.3787],[3984.0,4.7582],[3983.9,3.4586164],[3983.8,2.52845997]],[[3984.6,0.22572],[3985.0,2.2791],[3985.1,3.2078],[3985.2,4.21947895],[3985.4,0.56418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672347542,[[3985.3,0.22567],[3985.1,3.2078],[3984.9,4.8594],[3984.8,2.97246],[3984.7,1.96405997]],[[3985.4,0.22567],[3985.6,2.94724863],[3985.9,6.37199125],[3986.0,6.159],[3986.2,0.56407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672422071,[[3987.7,0.22554],[3987.6,1.96387821],[3987.4,3.2078],[3987.2,0.56391],[3987.0,0.79619493]],[[3987.8,2.339],[3988.1,2.57132],[3988.2,0.708],[3988.7,3.79076],[3989.5,1.12722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672454287,[[3986.7,0.30397549],[3986.5,2.3911],[3986.4,3.2078],[3986.3,0.56404],[3986.2,0.56406]],[[3986.8,2.3361],[3986.9,0.22559],[3987.1,4.6594],[3987.2,0.708],[3987.3,5.17167821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672477410,[[3989.2,0.22545],[3989.1,3.2078],[3988.9,2.89742798],[3988.7,4.8059],[3988.3,0.56376]],[[3989.4,0.22544],[3989.7,2.3992],[3989.8,2.2672],[3989.9,0.049],[3990.1,3.77132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672513823,[[3990.3,0.22539],[3990.2,3.2078],[3989.7,2.4523],[3989.6,1.27057],[3989.5,2.4872]],[[3990.4,0.22539],[3990.5,2.3166],[3990.6,8.47435316],[3990.8,4.89393242],[3990.9,5.45734242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672576258,[[3989.8,3.2078],[3989.2,0.81424086],[3988.9,0.56368],[3988.7,3.92834765],[3988.6,5.88159872]],[[3989.9,0.22541],[3990.4,1.46773],[3990.5,2.31347768],[3990.7,5.689],[3990.9,2.2502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672589867,[[3991.1,0.22535],[3990.7,0.56343],[3990.6,2.26028769],[3990.4,40.8],[3990.3,3.01558]],[[3991.2,3.91905316],[3991.3,0.22534],[3991.4,3.2078],[3991.5,4.89393242],[3991.9,6.46455746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672636295,[[3991.0,0.22535],[3990.7,5.32563],[3990.6,5.78699649],[3990.5,0.56345],[3990.3,0.705]],[[3991.1,2.4242],[3991.4,4.02031752],[3991.5,0.22533],[3991.6,9.63443242],[3995.3,42.37235367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672658505,[[3991.8,0.2253],[3991.5,0.90379421],[3991.4,3.2078],[3991.3,0.21632984],[3991.1,2.90417]],[[3991.9,0.2253],[3992.0,2.4772],[3992.1,4.6705],[3992.2,3.2078],[3992.3,0.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672723736,[[3990.8,1.12915421],[3990.6,4.6201],[3990.5,3.41548373],[3990.4,6.03784765],[3990.3,0.81407955]],[[3990.9,2.2817],[3991.2,3.93595824],[3991.4,2.50693],[3991.5,4.91445549],[3991.8,1.60679421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672771968,[[3988.3,40.8],[3988.2,1.95965314],[3988.0,4.7298],[3987.9,5.5469],[3987.2,2.21030671]],[[3989.0,5.5293],[3989.1,3.1562],[3989.4,0.56362],[3989.5,5.89429939],[3990.8,1.12685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672787983,[[3988.8,0.22548],[3988.3,0.56377],[3988.1,3.77159],[3988.0,5.02879926],[3987.9,1.95965314]],[[3988.9,2.3845],[3989.0,3.0977],[3989.2,0.22546],[3989.3,5.16929017],[3989.5,4.90136874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672843520,[[3991.2,3.43314],[3990.8,0.701],[3990.6,0.56343],[3990.5,1.95965314],[3990.4,4.17887312]],[[3991.5,0.22533],[3992.1,6.04584],[3992.2,1.95965314],[3992.6,6.96682025],[3992.8,4.97399549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672878942,[[3996.7,0.22503],[3996.6,1.95965314],[3996.3,2.3221],[3996.2,3.2078],[3996.0,2.465]],[[3996.9,0.0869],[3997.1,0.22501],[3997.3,7.1711],[3997.5,3.2078],[3997.7,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672912761,[[3997.0,5.16745314],[3996.7,7.36003285],[3996.5,0.706],[3996.1,0.81288643],[3995.5,3.90022028]],[[3997.8,5.6398],[3997.9,2.4409],[3998.2,3.48972482],[3998.3,0.706],[3998.4,6.32414851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672919478,[[3997.2,1.95965314],[3997.0,0.76805874],[3996.9,3.9138],[3996.8,5.1617382],[3996.7,0.56258]],[[3998.1,2.3114],[3998.4,2.4242],[3998.6,3.77013],[4012.2,0.82595499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672949999,[[3998.0,1.95965314],[3997.7,5.5816],[3997.6,41.56766276],[3997.4,0.56249],[3995.7,20.98098077]],[[3998.3,1.96031621],[3998.5,5.19794482],[3998.6,2.2924],[3998.7,3.89994851],[3998.8,6.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733672989129,[[3996.5,0.20312294],[3996.4,0.22505],[3996.2,3.2078],[3996.1,1.95965314],[3995.9,5.5788]],[[3996.6,0.22504],[3996.8,2.4108],[3996.9,2.3985],[3997.0,2.3376],[3997.1,7.1376455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673035268,[[3996.3,3.2078],[3996.1,0.20415688],[3995.9,43.2559],[3995.8,2.20986206],[3995.6,2.89313]],[[3996.4,2.3009],[3996.6,6.22252621],[3996.8,4.87527535],[3997.1,0.56253],[4003.9,38.25601499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673067486,[[3998.2,0.22495],[3998.0,0.90176889],[3997.8,8.1396],[3997.7,0.56244],[3997.5,0.56248]],[[3998.3,4.9567857],[3998.5,7.35991064],[3998.6,2.4344],[3998.7,5.81074469],[3999.2,6.45302096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673113314,[[4001.1,0.22478],[4000.9,1.95197036],[4000.8,2.4272],[4000.1,0.24996125],[3999.2,9.22880253]],[[4001.8,2.3257],[4002.0,3.2078],[4002.2,0.56183],[4002.3,2.3644],[4002.4,4.24567036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673153534,[[3998.6,2.3319],[3998.5,1.95197036],[3998.4,0.47495185],[3998.2,3.4136762],[3997.9,3.0782]],[[3999.0,0.22491],[3999.4,0.726],[3999.6,3.2078],[3999.7,2.4929],[3999.9,4.47130168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673194269,[[3998.0,114.03895966],[3997.2,3.4328],[3996.6,0.76149907],[3996.5,1.95197036],[3996.4,7.11032574]],[[3998.1,0.95196],[3998.3,7.2910758],[3998.4,7.55147036],[3998.5,2.4512],[3998.7,5.89077096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673230673,[[3998.9,3.2078],[3998.8,0.22492],[3998.6,2.3202],[3998.5,1.95197036],[3998.4,0.20583798]],[[3999.4,0.94589],[3999.9,2.3669],[4000.0,8.1457],[4000.1,2.51409036],[4001.3,5.87410509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673279812,[[3998.3,0.22494],[3998.0,107.28293067],[3997.9,0.20416885],[3997.8,3.77024],[3997.7,1.95197036]],[[3998.4,0.709],[3998.6,7.58595099],[3998.7,2.4058],[3998.8,3.90875494],[3999.9,0.20267738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673315530,[[3998.5,3.2078],[3998.1,8.203151],[3998.0,109.60533067],[3997.9,5.89077096],[3997.7,7.85436128]],[[3998.8,2.94562333],[3999.0,3.90875494],[3999.1,0.702],[3999.3,7.35273862],[3999.5,2.3021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673317640,[[3998.0,107.28293067],[3997.4,3.2078],[3997.3,0.225],[3997.0,6.46502585],[3996.9,4.27357036]],[[3998.1,0.22496],[3998.3,4.90913862],[3998.4,5.15977036],[3998.5,0.702],[3998.6,5.32404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673373179,[[3997.5,0.22499],[3997.4,3.2078],[3996.7,0.56259],[3996.5,40.8],[3996.4,2.51460036]],[[3997.9,0.703],[3998.0,1.95197036],[3998.1,2.93807397],[3998.3,4.14357608],[3998.5,4.8982826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673395992,[[3998.2,0.22495],[3998.1,3.2078],[3997.5,0.56248],[3997.2,0.56251],[3996.5,40.8]],[[3998.4,0.702],[3998.6,5.23517397],[3998.8,10.75521644],[3999.0,0.25018075],[3999.7,0.76514562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673439340,[[3996.8,0.22503],[3996.3,3.40980587],[3996.2,0.56266],[3996.1,2.384],[3996.0,2.51466036]],[[3997.0,0.702],[3997.1,2.3352],[3997.2,4.94011],[3997.3,2.94698243],[3997.5,3.92981138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673490988,[[3994.7,0.22514],[3994.6,3.2078],[3994.3,0.05159],[3994.1,0.76416265],[3994.0,43.1581]],[[3995.0,7.1508],[3995.2,1.95197036],[3995.3,2.18547758],[3995.4,2.94698243],[3995.5,0.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673516099,[[3996.0,0.22507],[3995.6,0.56275],[3995.4,5.6299],[3995.3,0.56279],[3995.2,0.19743162]],[[3996.1,1.96246208],[3996.2,7.9321],[3996.3,4.89895279],[3996.5,7.13761138],[3996.6,0.22504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673575457,[[3994.3,0.0537],[3994.1,0.22518],[3993.6,0.9019461],[3993.4,5.71236814],[3993.3,41.613314]],[[3994.4,4.07574207],[3994.5,3.65139226],[3994.7,3.2078],[3994.8,3.93312338],[3994.9,3.93518969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673637400,[[3993.5,0.23756723],[3993.2,3.13179531],[3993.0,7.35956734],[3992.9,5.6507],[3992.8,7.8088212]],[[3993.6,7.105],[3993.7,4.11051317],[3993.9,1.9502169],[3994.1,2.92830795],[3994.3,4.6004339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673671624,[[3996.1,0.22507],[3995.8,2.3168],[3995.7,0.22509],[3995.6,0.76017953],[3995.5,4.832]],[[3996.2,4.9608],[3996.3,2.3116],[3996.5,3.2078],[3996.8,1.17434414],[3996.9,1.95589941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673707552,[[3996.7,0.22503],[3996.5,2.3214],[3996.4,0.56263],[3996.1,0.7602621],[3996.0,8.0133]],[[3996.8,3.2078],[3997.3,1.95589941],[3997.4,0.699],[3997.5,0.2502277],[3997.6,4.8567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673728066,[[3998.5,0.22493],[3998.1,2.9648],[3997.9,0.56243],[3997.6,2.3902],[3997.5,3.2078]],[[3998.6,2.3135],[3998.7,2.3499],[3998.8,5.38861941],[3998.9,0.698],[3999.2,0.25016573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673795120,[[3998.0,41.36235],[3997.9,5.16369941],[3997.7,9.62851361],[3997.6,10.61162072],[3997.5,1.12484]],[[3998.7,3.01767126],[3999.0,3.93304764],[3999.1,4.9166499],[3999.2,2.3171],[3999.3,7.65059941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673827246,[[3995.5,0.22508],[3995.0,1.6014],[3994.9,1.5694],[3994.8,0.5628],[3994.7,4.53051328]],[[3995.6,3.3455],[3995.7,6.08676941],[3996.2,1.6101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673844252,[[3994.8,0.22514],[3994.3,1.3221],[3994.1,0.57387489],[3994.0,1.3486],[3993.8,1.45998486]],[[3995.0,5.38882941],[3995.1,0.698],[3995.2,1.95589941],[3995.3,4.1165],[3995.7,0.81302783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673878677,[[3992.7,0.22526],[3992.3,3.1702],[3992.2,0.56322],[3991.9,1.61963],[3991.8,4.13489086]],[[3992.8,5.16369941],[3993.1,0.699],[3993.4,4.72519903],[3993.5,1.2932],[3993.6,1.3374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673913419,[[3993.6,0.22521],[3993.2,7.70138361],[3993.1,1.061],[3993.0,6.44333072],[3992.8,1.109]],[[3993.7,4.90622405],[3993.9,0.698],[3994.0,3.93304764],[3994.1,3.2078],[3994.2,5.16712767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673968637,[[3995.8,0.9666],[3995.6,3.2078],[3995.4,0.56277],[3994.9,0.25020955],[3994.8,8.86922072]],[[3996.5,1.036],[3997.0,4.2374],[3997.1,1.95589941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733673996959,[[3997.2,0.22501],[3996.7,1.56409],[3996.6,3.2078],[3996.5,0.56261],[3996.3,0.11]],[[3997.3,3.8958417],[3997.5,0.25030411],[3997.6,3.93304764],[3997.7,2.93838],[3998.7,7.84029429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674070201,[[3997.0,0.22502],[3996.7,3.2078],[3996.6,0.56259],[3996.5,0.56261],[3996.3,0.98]],[[3997.1,3.91596025],[3997.2,2.9028],[3997.3,2.94754139],[3997.5,3.93224933],[4011.3,69.35115858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674094714,[[3998.0,0.22496],[3997.4,0.56249],[3997.2,0.9749],[3997.1,3.77033],[3996.7,3.07894745]],[[3998.1,3.81714541],[3998.2,0.22495],[3998.3,2.94754139],[3998.4,0.697],[3998.5,8.03064933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674131553,[[4000.3,0.22483],[3999.9,3.2078],[3999.8,0.56214],[3999.5,0.5622],[3999.2,0.696]],[[4000.4,1.12733],[4000.6,0.9284],[4000.7,2.20377682],[4000.8,2.94658025],[4000.9,3.9038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674159780,[[4000.2,0.22484],[3999.5,0.5622],[3999.4,1.14057545],[3999.3,3.2078],[3999.2,1.51044]],[[4000.3,2.18359827],[4000.4,3.2078],[4000.5,4.53174139],[4000.6,1.95377745],[4000.7,3.93224933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674215600,[[3999.3,0.22488],[3999.1,3.2078],[3998.8,4.49280361],[3998.7,6.75822072],[3998.6,40.8]],[[3999.4,0.22489],[3999.5,0.9002343],[3999.6,0.8986],[3999.7,5.70314933],[3999.9,5.6116499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674270836,[[3997.5,0.22499],[3997.4,0.8571],[3997.2,3.2078],[3997.0,0.56255],[3996.8,0.76647221]],[[3997.6,0.9002343],[3997.7,0.9273],[3997.8,2.8015417],[3997.9,3.16914997],[3998.0,1.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674295332,[[3998.0,0.22496],[3997.6,0.56247],[3997.5,3.2078],[3997.4,0.8723],[3997.3,0.5625]],[[3998.1,3.9028],[3998.2,4.5496417],[3998.3,2.94417997],[3998.4,0.25026152],[3998.5,1.95413198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674351288,[[3995.8,0.22508],[3995.7,3.2078],[3995.3,0.56278],[3995.2,2.38539],[3994.2,41.495]],[[3995.9,1.5717],[3996.0,1.7138],[3996.2,2.17919198],[3996.3,1.96114925],[3996.5,6.40164381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674403409,[[3996.5,0.22505],[3996.2,3.2078],[3996.1,0.56268],[3996.0,1.59813096],[3995.9,0.8736]],[[3996.6,1.96440457],[3996.7,3.20330395],[3996.8,3.2935],[3996.9,3.2078],[3997.0,5.89158133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674426742,[[3995.4,3.2078],[3995.1,1.39182],[3994.8,2.51533997],[3994.7,0.8249],[3994.6,3.93469108]],[[3996.2,2.17755997],[3996.3,4.8935],[3996.5,0.693],[3996.6,1.96288174],[3996.8,3.51560239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674494285,[[3995.8,0.05948958],[3995.7,0.22509],[3995.2,1.3944],[3995.1,0.8242],[3995.0,1.39873]],[[3995.9,2.06981793],[3996.0,1.68772567],[3996.1,0.8107],[3996.2,9.08802072],[3996.3,0.8481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674504999,[[3995.8,0.28457958],[3995.4,0.56277],[3995.3,3.2078],[3995.2,1.3944],[3995.1,4.75889108]],[[3995.9,4.62458628],[3996.0,1.68772567],[3996.1,5.97739724],[3996.2,3.2078],[3996.3,0.8481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674535715,[[3994.0,0.22519],[3993.7,0.8489],[3993.6,0.56303],[3993.5,0.7968],[3993.3,3.77087]],[[3994.1,3.8998],[3994.3,1.95680826],[3994.5,3.00250386],[3994.7,4.60672329],[3995.9,13.12125751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674586058,[[3997.2,0.22501],[3996.8,2.51939794],[3996.6,0.5626],[3996.5,0.8183],[3996.2,1.91132]],[[3997.3,3.2078],[3997.4,1.96063762],[3997.5,3.75575746],[3997.6,0.692],[3997.8,5.58486229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674619090,[[4000.2,0.22484],[3999.8,3.2078],[3999.6,1.95682794],[3999.3,0.56223],[3998.6,1.12464]],[[4000.3,0.8063],[4000.4,0.7898],[4000.8,0.04208],[4000.9,3.2078],[4001.0,8.76988226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674661839,[[4000.2,0.22484],[3999.5,4.7875],[3999.4,0.56221],[3999.1,0.58965],[3999.0,1.95682794]],[[4000.3,3.2078],[4000.4,1.01755259],[4000.6,2.92329408],[4000.7,2.76962794],[4000.9,4.64272545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674701971,[[4000.9,0.22479],[4000.3,1.30029],[4000.1,3.2078],[4000.0,0.759],[3999.9,0.56214]],[[4001.1,1.5503],[4001.2,0.22478],[4001.3,1.95682794],[4001.4,0.25003061],[4001.5,1.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674751415,[[4002.1,0.22473],[4001.5,3.2078],[4001.4,0.56193],[4001.3,1.508],[4001.2,0.56195]],[[4002.2,5.27342577],[4002.4,9.0822623],[4002.5,0.22471],[4002.6,4.89596125],[4003.1,6.43678564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674785333,[[4000.6,0.22482],[4000.3,3.76989],[4000.1,0.81431],[3999.9,0.7971],[3999.8,0.7937]],[[4000.7,0.747],[4001.2,2.93692868],[4001.3,3.72802356],[4001.5,4.69910491],[4001.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674835370,[[4000.7,3.2078],[4000.6,0.22481],[4000.0,0.56212],[3999.7,0.56216],[3999.5,1.00016431]],[[4000.8,6.84461035],[4000.9,1.0735],[4001.1,0.8465],[4001.2,4.7246],[4001.3,5.87385737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674879004,[[3998.5,31.61523994],[3998.2,0.22495],[3998.1,0.817],[3997.8,0.833],[3997.2,0.56251]],[[3998.6,1.32983523],[3998.7,4.71197148],[3998.8,0.7894],[3998.9,5.15853162],[3999.0,5.71368114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674919417,[[3998.5,31.61523994],[3998.0,0.8441],[3997.9,0.7815],[3997.7,3.77025],[3997.4,3.88560026]],[[3998.6,1.4897],[3998.7,0.90071383],[3998.8,6.49827684],[3999.0,3.2078],[3999.2,5.88078837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674926516,[[3998.5,20.36855031],[3997.3,0.7583],[3997.1,0.7644],[3997.0,3.77035],[3991.8,64.45211818]],[[3998.6,12.25471474],[3998.7,5.89042054],[3998.8,1.5878],[3998.9,6.85913008],[3999.0,0.56228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733674970166,[[3996.5,0.803],[3996.4,0.22505],[3996.1,3.9819],[3996.0,0.811],[3995.9,0.5627]],[[3996.6,2.65934408],[3996.7,0.22504],[3996.8,1.96346469],[3997.0,6.40330115],[3997.7,0.56247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675013782,[[3995.2,0.22512],[3994.7,0.56286],[3994.6,1.54342],[3994.5,3.2078],[3994.3,0.7674]],[[3995.3,3.68955603],[3995.4,6.15744317],[3995.6,0.8155],[3995.7,5.90225362],[3995.9,4.9092546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675058218,[[3995.4,4.14254989],[3995.3,3.2078],[3995.2,48.27276257],[3995.1,0.7916],[3995.0,8.33403052]],[[3995.5,3.57166275],[3995.7,4.00231631],[3995.9,5.48649809],[3996.0,0.9020289],[3996.2,8.1170546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675124177,[[3992.4,0.22528],[3992.2,3.2078],[3991.8,1.40817],[3991.5,2.20782],[3991.0,40.8]],[[3992.5,0.22527],[3992.6,2.81154701],[3992.8,0.701],[3993.1,3.77091],[3993.2,1.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675163194,[[3987.0,0.22558],[3986.9,0.7255],[3986.6,3.2078],[3986.4,1.96124],[3986.1,0.56408]],[[3987.1,0.22558],[3987.2,2.66434701],[3987.4,3.2078],[3987.7,1.431],[3987.8,0.9531164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675221221,[[3988.4,1.3833],[3988.2,0.56379],[3988.0,3.2078],[3987.9,4.63186977]],[[3988.9,0.93848],[3989.0,2.21165173],[3989.2,5.60357642],[3989.3,0.7131],[3989.4,8.07905098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675243441,[[3986.8,0.7267],[3986.6,3.77183],[3986.5,0.7232],[3986.3,0.6856],[3986.2,40.8]],[[3987.4,1.96367435],[3987.5,3.89740685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675300478,[[3987.9,0.22553],[3987.7,40.8],[3987.6,1.1521],[3987.5,1.14988],[3987.4,4.50269618]],[[3988.0,3.8297],[3988.2,3.80247286],[3988.3,1.192],[3988.4,3.19221627],[3988.8,1.47017165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675319805,[[3987.3,0.22556],[3987.0,0.56396],[3986.9,0.3997],[3986.8,0.56399],[3986.6,4.50638618]],[[3987.4,1.55464534],[3987.5,4.3845],[3987.6,3.78041451],[3987.7,0.22555],[3987.8,3.19211688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675401456,[[3988.4,0.2255],[3988.0,3.77161],[3987.8,0.94555],[3987.7,0.3868],[3987.6,0.90646165]],[[3988.5,0.90646165],[3988.6,7.50662652],[3988.8,8.54100581],[3988.9,0.3849],[3989.3,10.36240727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675437680,[[3988.4,0.2255],[3988.0,0.7964],[3987.9,3.77163],[3987.8,5.90871],[3987.6,8.44215]],[[3988.5,0.3858],[3988.6,3.87898769],[3988.8,4.33363026],[3988.9,0.25081262],[3989.0,3.6047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675464607,[[3988.2,0.22551],[3987.7,0.56386],[3987.4,44.5717],[3987.2,0.4076],[3987.1,0.7765]],[[3988.3,10.03443161],[3988.4,1.1987],[3988.5,7.13429476],[3988.7,7.86682882],[3989.2,9.83353602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675496518,[[3988.9,41.36368],[3988.8,0.5637],[3988.7,0.4096],[3988.6,7.14639202],[3988.5,5.90788803]],[[3989.4,3.03935259],[3989.5,3.2078],[3989.7,0.22543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675578992,[[3988.6,0.22551],[3988.3,0.56383],[3988.2,0.8238],[3988.1,0.56386]],[[3988.7,9.21174373],[3988.9,0.6289],[3989.0,0.25076546],[3989.1,0.3816],[3989.2,5.88777651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675604399,[[3988.0,4.17041423],[3987.9,5.90099617],[3987.8,0.3848],[3987.7,0.3903],[3987.6,8.43192489]],[[3988.1,1.96224852],[3988.2,3.64337278],[3988.4,3.2078],[3988.5,4.69829704],[3989.6,7.87551454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675677763,[[3987.9,0.22555],[3987.6,0.56393],[3987.5,3.94486423],[3987.4,0.56395],[3987.3,5.90099617]],[[3988.0,1.45388545],[3988.1,7.53742889],[3988.2,0.3989],[3988.3,5.12474854],[3988.4,0.25080697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675686256,[[3987.3,0.22559],[3987.0,0.56402],[3986.8,41.36404],[3986.7,0.411],[3985.9,5.10189423]],[[3987.4,9.79048585],[3987.5,1.1759],[3987.6,6.86430016],[3987.9,7.87551454],[3988.1,9.06577441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675743106,[[3984.0,0.22577],[3983.8,0.3974],[3983.7,0.3992],[3983.6,0.5645],[3983.4,0.56452]],[[3984.1,3.2078],[3984.4,1.0799],[3985.0,0.3973],[3985.1,0.3997],[3986.1,5.88140255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675768333,[[3984.5,0.22575],[3984.2,4.33606423],[3984.1,5.22577],[3984.0,5.90099617],[3983.9,0.56445]],[[3984.6,3.2078],[3984.9,0.698],[3985.3,0.7635],[3985.4,1.95494637],[3985.6,3.15936855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675814049,[[3985.1,0.56428],[3984.9,40.8],[3984.8,7.94209423],[3981.9,19.07377]],[[3985.9,3.2078],[3986.0,0.22566],[3986.1,0.698],[3986.5,3.90367455],[3986.8,0.56405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675864291,[[3985.7,0.22568],[3985.3,3.77205],[3985.2,0.79077],[3985.0,0.5643]],[[3985.8,0.728],[3986.0,6.24580903],[3986.1,1.04647692],[3986.2,6.86430016],[3986.4,6.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675900621,[[3985.7,0.22567],[3985.3,0.56426],[3985.2,4.6215212],[3985.1,6.46528617],[3985.0,44.0078]],[[3985.8,1.5039],[3986.0,0.3886],[3986.1,3.2078],[3986.3,3.1566228],[3987.7,8.12649146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675931236,[[3987.8,0.22555],[3987.2,0.56399],[3986.9,3.77183],[3986.8,0.20172495],[3986.7,0.2265]],[[3987.9,0.22556],[3988.1,3.596],[3988.2,0.697],[3988.5,0.4027],[3988.6,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733675977275,[[3989.1,0.22549],[3988.6,0.56379],[3988.4,0.3982],[3988.2,0.56384],[3987.7,4.1309]],[[3989.2,3.9048],[3989.3,0.22548],[3989.4,0.3856],[3989.5,1.94925334],[3989.6,3.56883428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676030500,[[3990.0,41.02544],[3989.8,0.3852],[3989.7,0.94954],[3989.6,0.42640435],[3989.5,0.56366]],[[3990.1,3.2078],[3990.3,1.1083],[3990.5,5.88090582],[3990.6,7.65103365],[3990.9,7.84666703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676053317,[[3986.8,0.22563],[3986.5,40.8],[3986.2,0.7838],[3986.0,3.2078],[3985.9,0.56422]],[[3986.9,3.9048],[3987.1,0.22562],[3987.2,1.95515772],[3987.3,4.13154375],[3987.6,3.91998553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676110388,[[3987.1,0.22561],[3986.5,0.56411],[3986.3,0.396],[3986.2,0.56414],[3986.1,3.6042]],[[3987.2,0.99233006],[3987.3,4.6826],[3987.6,2.93024035],[3987.8,3.90698714],[3987.9,0.81478618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676116487,[[3986.2,0.22566],[3985.8,40.8],[3985.5,0.56427],[3985.3,1.3471],[3985.2,0.19728387]],[[3986.3,3.82136],[3986.8,0.697],[3986.9,2.93024035],[3987.1,4.47103714],[3987.3,5.71490955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676183333,[[3987.1,0.22561],[3986.9,0.4138],[3986.8,0.56408],[3986.6,41.36411],[3986.5,0.20494345]],[[3987.2,0.696],[3987.3,3.2078],[3987.5,1.1994],[3987.6,6.13058149],[3987.8,6.85776727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676201441,[[3986.3,0.22566],[3985.8,0.7705],[3985.7,0.56423],[3985.5,7.14781995],[3985.4,0.56427]],[[3986.4,3.99366544],[3986.5,3.35899],[3986.7,3.92267456],[3986.9,1.0909],[3987.0,5.46740321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676257282,[[3985.1,0.22573],[3984.7,0.4007],[3984.6,4.50440995],[3984.4,5.91002992],[3984.2,11.2884315]],[[3985.2,6.87243633],[3985.3,3.58319842],[3985.6,3.92267456],[3985.8,4.90334321],[3985.9,0.56421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676304117,[[3985.7,0.56424],[3985.6,0.56426],[3985.5,7.15137428],[3985.4,5.91590041],[3985.2,40.8]],[[3986.1,2.94572903],[3986.3,3.92683324],[3986.5,4.54395],[3986.6,4.90334321],[3987.0,6.44374265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676359961,[[3987.8,0.22557],[3987.3,0.95701],[3987.2,0.393],[3987.1,0.56403],[3986.9,3.2078]],[[3987.9,3.2078],[3988.0,0.22557],[3988.1,0.694],[3988.2,3.91001949],[3988.3,1.2274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676408398,[[3986.0,0.22566],[3985.4,4.33317428],[3985.3,0.97185],[3985.2,9.12370041],[3985.0,8.07648478]],[[3986.1,4.63210195],[3986.2,3.595],[3986.3,4.16097437],[3986.6,4.90010197],[3986.7,0.56407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676441527,[[3987.4,0.22558],[3986.9,0.56404],[3986.7,0.56405],[3986.6,44.8013],[3986.4,0.42832534]],[[3987.5,5.10320193],[3987.6,0.22558],[3987.8,0.3791],[3987.9,0.25095488],[3988.9,5.87968265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676496456,[[3984.1,0.26984],[3983.5,0.56457],[3983.3,0.3764],[3983.2,0.9702],[3982.3,5.91590041]],[[3984.3,0.22578],[3984.4,0.2510954],[3984.5,5.0788],[3984.7,1.95376187],[3984.8,0.25105568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676552993,[[3982.3,0.32735],[3981.9,0.3764],[3981.7,3.5847],[3981.6,0.56478],[3981.4,3.94357428]],[[3982.4,1.4993],[3982.5,3.43366],[3982.9,0.4064],[3983.2,0.81565729],[3983.4,2.52291929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676582817,[[3980.7,0.22596],[3980.5,0.3878],[3980.4,0.4144],[3980.3,0.56496],[3980.2,0.56498]],[[3980.8,3.8998],[3981.1,0.25131753],[3981.4,0.4056],[3981.5,0.61892],[3981.8,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676634152,[[3981.6,0.22591],[3981.2,0.56484],[3981.1,0.56484],[3981.0,3.2078],[3980.8,0.19772189]],[[3981.7,3.91837144],[3981.9,4.89787848],[3982.1,1.0963],[3982.2,3.9956],[3982.4,6.10555265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676640859,[[3983.8,0.22579],[3983.1,0.56457],[3983.0,3.2078],[3982.7,0.56463],[3982.6,5.0]],[[3983.9,3.5862],[3984.0,0.3916],[3984.4,0.22576],[3984.6,3.91837144],[3984.9,4.89787848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676676773,[[3982.9,0.22584],[3982.4,0.22587],[3982.3,41.0272],[3982.2,7.15137428],[3982.1,0.56471]],[[3983.0,0.63303],[3983.1,0.691],[3983.3,3.6112],[3983.4,0.4066],[3983.5,0.81564377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676726224,[[3988.1,40.8],[3988.0,3.77167],[3987.8,0.5639],[3987.5,0.3749]],[[3988.6,0.09306],[3988.9,3.45869758],[3989.2,9.1882562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676773252,[[3991.0,0.22538],[3990.8,2.35264687],[3990.7,0.56349],[3990.6,0.3745],[3990.5,0.56352]],[[3991.1,1.93515696],[3991.2,0.3869],[3991.3,3.5386262],[3991.4,4.2901],[3991.6,3.88567494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676807385,[[3989.5,0.22548],[3989.0,3.90318622],[3988.9,0.93859],[3988.8,5.85477933],[3988.7,5.5643126]],[[3989.6,3.43328],[3989.7,1.96122678],[3989.8,0.4021],[3990.0,4.9018128],[3990.1,0.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676845409,[[3988.7,0.22553],[3988.4,0.56387],[3988.2,3.7717],[3987.9,1.12788],[3987.8,4.69498622]],[[3988.8,3.2078],[3988.9,0.688],[3989.0,0.25079563],[3989.2,1.95958007],[3989.3,2.18672678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676900444,[[3986.7,0.22564],[3986.4,0.56416],[3986.1,0.56419],[3986.0,0.3758],[3985.9,4.33625]],[[3986.8,1.1985],[3986.9,5.85638007],[3987.2,0.47657614],[3987.9,0.56396],[3988.0,1.95645425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676944885,[[3987.6,0.22557],[3987.3,40.8],[3987.1,3.7718],[3987.0,0.56401],[3986.9,4.10849557]],[[3987.7,0.10334712],[3987.8,3.02468007],[3988.0,1.9527128],[3988.1,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733676985315,[[3988.3,41.02553],[3988.1,0.56386],[3988.0,7.14158069],[3987.9,5.9034231],[3987.8,0.76868519]],[[3988.4,0.08533129],[3988.5,0.7969],[3988.6,0.90553154],[3988.8,0.391],[3989.0,0.22549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677036162,[[3987.1,0.22562],[3987.0,3.93378069],[3986.8,9.7134231],[3986.7,41.56146381],[3986.6,8.37049244]],[[3987.2,0.90553154],[3987.6,0.8036],[3987.7,3.2078],[3987.8,0.688],[3987.9,3.35709604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677079487,[[3987.8,0.22558],[3987.5,0.564],[3987.4,0.2247],[3987.3,3.77183],[3986.9,5.06870296]],[[3987.9,1.29073154],[3988.0,1.5063],[3988.2,3.6842324],[3988.3,5.88785341],[3988.5,6.86916231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677128925,[[3986.4,0.22566],[3986.1,0.56419],[3985.9,4.50476296],[3985.8,3.5961],[3985.7,47.68319122]],[[3986.5,1.70953154],[3986.7,0.688],[3986.8,3.5742191],[3987.0,7.13457214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677184552,[[3986.2,4.16969629],[3986.1,3.2078],[3986.0,5.91761731],[3985.9,0.56423],[3985.8,8.26026593]],[[3986.3,0.90553154],[3986.4,0.3902],[3986.5,1.96448512],[3986.7,4.01822769],[3987.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677224900,[[3987.9,0.22558],[3987.7,40.8],[3987.5,7.14724004],[3987.3,5.90915686],[3987.1,8.28066593]],[[3988.0,0.90640602],[3988.1,0.4071],[3988.2,0.91156],[3988.3,0.3777],[3988.4,2.21339238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677257716,[[3987.6,0.22559],[3987.2,40.8],[3987.1,0.56406],[3986.9,0.95608],[3986.8,0.90584744]],[[3987.7,3.54824225],[3987.8,0.22558],[3987.9,2.93395781],[3988.1,3.91175601],[3988.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677289745,[[3989.4,0.22549],[3989.0,0.4102],[3988.9,0.9809],[3988.8,1.96314574],[3988.6,3.6201]],[[3989.5,1.29828],[3989.6,0.8023],[3989.7,3.2078],[3990.1,0.81435646],[3990.2,1.95542538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677330268,[[3985.8,0.22569],[3985.5,40.8],[3985.2,1.38642],[3985.1,0.20404103],[3984.9,0.56436]],[[3985.9,0.22569],[3986.1,5.17094574],[3986.3,0.3876],[3986.4,0.685],[3986.5,0.56414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677389820,[[3986.2,0.22565],[3985.5,0.3882],[3985.4,0.96164],[3985.3,3.2078],[3985.2,0.1298]],[[3986.3,3.8928],[3986.4,1.96314574],[3986.6,0.3826],[3986.7,0.8323],[3988.8,10.79492586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677407031,[[3986.9,0.22561],[3986.2,0.7916],[3986.1,46.53507574],[3985.8,0.69438],[3985.4,1.12847]],[[3987.0,3.43341],[3987.1,0.7729],[3987.2,0.685],[3987.4,0.4002],[3987.6,2.21414029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677455156,[[3988.1,40.8],[3988.0,0.2389596],[3987.9,5.56424574],[3987.8,0.5639],[3987.6,3.91433946]],[[3988.7,0.3815],[3988.8,3.8918],[3989.1,0.4066],[3989.2,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677512797,[[3989.5,0.22546],[3989.0,0.4114],[3988.9,45.27808946],[3988.8,0.5299],[3987.3,15.76213186]],[[3989.6,3.2078],[3989.7,1.0639],[3989.9,2.36661251],[3990.1,0.4042],[3994.4,23.01193632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677541310,[[3988.0,0.7942],[3987.7,2.65434428],[3987.5,3.2078],[3987.2,0.25075225],[3987.1,1.812]],[[3988.3,3.91147149],[3988.5,8.09713937],[3988.6,0.684],[3989.0,0.3827],[3989.3,8.83008659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677598051,[[3986.3,0.22564],[3986.0,0.3885],[3985.9,0.1298],[3985.8,3.2078],[3985.7,0.5642]],[[3986.4,0.22564],[3986.5,2.64996269],[3986.6,0.4012],[3986.7,3.5882],[3987.0,0.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677646077,[[3984.5,0.22575],[3984.1,40.8],[3984.0,3.77224],[3983.9,0.4096],[3983.8,0.56447]],[[3984.6,0.684],[3984.7,0.383],[3984.8,2.19169269],[3984.9,3.2078],[3985.1,0.25101031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677676312,[[3984.9,0.22572],[3984.5,0.95177],[3984.4,0.379],[3984.3,40.8],[3984.2,3.2078]],[[3985.0,0.7861],[3985.1,4.60170998],[3985.3,3.31063137],[3985.4,3.2078],[3985.5,3.9032424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677724543,[[3982.2,0.3855],[3982.0,44.75846767],[3981.9,6.96738151],[3981.4,13.09929622],[3980.3,0.25098322]],[[3982.7,0.684],[3982.8,1.96596269],[3982.9,0.7782],[3983.1,3.2078],[3983.3,1.95871338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677751869,[[3982.2,0.22587],[3981.7,1.43634],[3981.6,3.77257],[3981.4,0.1643],[3981.3,0.21435987]],[[3982.3,0.6529608],[3982.7,3.04716269],[3982.8,3.6183],[3982.9,0.5646],[3983.0,1.95871338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677805004,[[3980.3,41.02598],[3979.9,7.12156767],[3979.8,1.36993],[3979.7,6.27205151],[3979.6,0.56506]],[[3980.4,0.03030239],[3980.6,0.684],[3980.7,0.4169],[3980.8,2.97983692],[3981.0,5.16923686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677830240,[[3977.1,0.3846],[3976.8,0.409],[3976.4,0.4014],[3975.6,40.89925],[3975.1,7.82753535]],[[3977.6,1.0682],[3977.7,3.6092],[3977.8,2.36207692],[3978.3,0.56525],[3978.8,0.21626548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677885585,[[3977.6,0.22614],[3977.3,1.34339],[3977.1,3.77322],[3976.6,3.91376767],[3973.6,0.88006845]],[[3977.7,4.91683283],[3977.8,0.4018],[3977.9,0.22612],[3978.0,5.86197692],[3978.1,6.6949185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677895790,[[3977.9,0.22612],[3977.6,3.91376767],[3977.5,41.36535],[3977.4,6.43603151],[3977.3,0.778]],[[3978.0,1.59545523],[3978.1,3.56814795],[3978.3,4.32348393],[3978.4,3.2078],[3978.5,5.57678243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677942117,[[3977.4,0.22615],[3977.2,4.36133522],[3977.0,6.49743746],[3976.9,1.29363178],[3975.6,16.81741849]],[[3977.5,2.87787025],[3977.7,2.94972266],[3977.8,0.685],[3977.9,3.93302693],[3978.0,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733677988148,[[3980.7,0.22596],[3980.6,1.32633178],[3980.5,3.2078],[3980.2,0.97928],[3980.0,0.565]],[[3980.8,3.92349116],[3981.0,4.90546337],[3981.3,1.4944],[3981.4,4.11863178],[3981.5,6.2896873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678033181,[[3982.7,0.22585],[3982.2,43.53873959],[3982.1,3.2078],[3982.0,0.56472],[3981.7,0.4112]],[[3982.8,2.94463892],[3982.9,0.42782],[3983.0,1.0619],[3983.1,3.92618523],[3983.2,0.87396585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678078114,[[3982.7,0.22585],[3982.5,0.7606],[3982.4,0.4063],[3982.2,0.56468],[3982.0,0.56472]],[[3982.8,0.90803046],[3982.9,6.13325909],[3983.0,3.63304512],[3983.1,6.87451349],[3983.2,0.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678128255,[[3984.5,0.22575],[3984.1,0.56443],[3984.0,4.11583046],[3983.9,0.56445],[3983.8,1.2296]],[[3984.6,0.3904],[3984.7,1.96558952],[3984.8,4.91721474],[3984.9,0.22572],[3985.1,7.13915362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678173475,[[3977.1,40.84448405],[3976.9,3.2078],[3976.7,0.3827],[3976.6,0.95488],[3976.5,1.96878781]],[[3977.9,0.22612],[3978.0,5.17658781],[3978.6,0.56521],[3979.1,0.56515],[3979.2,2.22027599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678209389,[[3979.1,0.22605],[3978.5,0.56522],[3978.3,1.96878781],[3978.2,7.13682031],[3978.1,0.56527]],[[3979.3,0.22604],[3979.4,2.68060647],[3979.5,2.93790971],[3979.7,3.2078],[3979.8,3.91721295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678256639,[[3976.9,0.4172],[3976.8,0.3799],[3976.7,0.3786],[3976.6,40.8],[3975.9,5.07604214]],[[3977.2,3.2078],[3977.4,0.706],[3977.5,2.33705831],[3977.7,1.34264],[3978.6,0.56522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678294863,[[3978.5,0.22609],[3978.2,0.3966],[3978.1,4.51561125],[3978.0,5.89353047],[3977.9,0.5653]],[[3978.6,1.60060662],[3978.7,2.93983015],[3978.8,0.4117],[3978.9,4.14448493],[3979.0,3.86368248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678337797,[[3979.4,0.22603],[3979.1,3.2078],[3978.9,0.8132],[3978.8,0.94388],[3978.5,0.56522]],[[3979.6,5.13721152],[3979.8,3.92324909],[3980.0,5.59011701],[3980.1,3.9966],[3980.3,0.81628184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678351009,[[3980.6,0.22597],[3980.3,0.8098],[3980.2,0.3887],[3980.1,0.565],[3980.0,44.0078]],[[3980.7,3.6218],[3980.9,0.3894],[3981.0,0.62965],[3981.2,2.94129068],[3981.7,4.90211701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678429892,[[3981.6,0.22591],[3981.2,2.37096495],[3981.1,4.507826],[3980.9,10.48208493],[3980.7,7.885952]],[[3981.7,3.2078],[3981.9,0.4124],[3982.0,1.0853],[3982.1,1.96667454],[3982.2,3.17589181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678479934,[[3980.7,0.22596],[3980.3,0.56497],[3980.2,0.56498],[3980.1,0.402],[3980.0,5.17555718]],[[3980.8,2.95296105],[3980.9,0.683],[3981.0,7.1450814],[3981.1,0.4039],[3981.6,1.96775718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678481539,[[3980.5,0.22597],[3980.1,0.402],[3980.0,7.537676],[3979.9,46.71451493],[3979.8,0.95593]],[[3980.9,0.4019],[3981.0,3.2078],[3981.1,0.4039],[3981.2,4.4983242],[3981.3,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678556070,[[3983.5,0.2258],[3983.1,0.3761],[3983.0,0.56458],[3982.8,2.5341786],[3982.7,0.3876]],[[3983.6,3.2078],[3983.8,1.0769],[3983.9,0.4091],[3984.0,1.9695686],[3984.1,0.22577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678595395,[[3985.8,0.22567],[3985.4,0.56425],[3985.3,0.4049],[3985.2,0.7977],[3985.1,3.77208]],[[3985.9,3.2078],[3986.1,0.4009],[3986.2,2.34359964],[3986.3,0.90664],[3986.4,2.94749947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678630603,[[3990.3,1.45072],[3990.2,1.9643234],[3989.8,0.22545],[3989.6,1.26064],[3989.5,4.33511]],[[3990.4,3.2078],[3990.7,0.8011],[3990.9,0.697],[3991.1,0.3936],[3991.2,0.22537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678692750,[[3990.8,0.22539],[3990.6,1.30595872],[3990.5,0.56351],[3990.3,0.7809],[3990.2,3.97543469]],[[3990.9,3.17724162],[3991.1,4.92473848],[3991.3,0.7806],[3991.4,0.91436],[3991.5,6.78027636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678734771,[[3992.3,0.22531],[3991.9,0.3945],[3991.8,0.76137907],[3991.7,1.95819275],[3991.2,5.06042541]],[[3992.4,3.6161],[3992.5,1.96317115],[3992.7,2.95156519],[3992.9,6.309913],[3993.8,7.41829725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678768092,[[3991.9,0.22532],[3991.6,0.56337],[3991.4,0.9583],[3991.3,0.7869],[3991.1,0.88779562]],[[3992.0,0.60832],[3992.1,3.2078],[3992.2,0.3793],[3992.3,1.1],[3992.4,5.87591764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678827144,[[3989.7,0.22545],[3989.3,0.56369],[3989.2,0.3829],[3989.1,0.96182],[3989.0,0.4004]],[[3989.8,3.5921],[3989.9,0.681],[3990.0,2.18562667],[3990.1,0.25070573],[3990.2,0.3796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678859974,[[3990.0,0.22543],[3989.6,0.56364],[3989.5,0.56367],[3989.4,0.772],[3989.3,0.3848]],[[3990.1,9.08371764],[3990.4,7.24343725],[3990.5,1.4798],[3990.6,9.79474352],[3990.7,0.81419436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678912718,[[3988.2,0.22554],[3987.7,0.96951],[3987.6,0.56393],[3987.5,0.8045],[3987.4,40.8]],[[3988.3,3.2078],[3988.4,0.22553],[3988.5,6.25651764],[3988.7,7.23763725],[3988.8,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733678921038,[[3987.4,0.22558],[3987.3,3.9375652],[3987.1,7.08572435],[3986.9,7.86744201],[3986.8,0.56403]],[[3987.5,4.33897555],[3987.6,0.681],[3987.8,2.95788486],[3987.9,0.788],[3988.0,3.94352211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679003684,[[3987.1,41.0256],[3987.0,0.3785],[3986.9,3.79827413],[3986.8,5.97286188],[3986.6,6.47202249]],[[3987.2,2.9566778],[3987.4,3.94223707],[3987.6,0.90614689],[3987.7,8.13399005],[3987.9,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679012698,[[3986.6,0.22562],[3986.4,0.3945],[3986.2,6.31295249],[3985.9,8.84171201],[3985.3,0.93184848]],[[3986.7,0.22562],[3987.3,4.83028353],[3987.4,1.37017],[3987.5,0.681],[3987.6,1.47008689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679063725,[[3987.1,0.2256],[3986.7,7.87658267],[3986.5,10.40529176],[3986.4,0.4161],[3986.2,1.51315524]],[[3987.2,1.13146258],[3987.4,3.6213],[3987.7,5.01050544],[3987.8,0.56391],[3987.9,4.92335102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679106565,[[3987.8,0.22556],[3987.4,0.56396],[3987.3,1.31167258],[3987.2,0.76767154],[3987.0,3.9856]],[[3987.9,4.35663212],[3988.0,1.13142258],[3988.1,0.8034],[3988.2,8.1383317],[3988.3,0.93383212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679170506,[[3991.8,0.22533],[3991.3,2.52300014],[3991.2,0.94393],[3991.0,3.5987],[3989.4,6.12471596]],[[3991.9,3.9358],[3992.0,0.22532],[3992.1,0.25059452],[3992.6,0.81383332],[3992.7,1.95960014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679191629,[[3990.8,6.11316987],[3990.7,6.4949478],[3990.5,7.8473071],[3990.4,0.4068],[3990.2,9.80913388]],[[3990.9,3.83018],[3991.1,0.3782],[3991.2,0.718],[3991.3,0.56341],[3992.7,1.12644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679252276,[[3992.8,0.22528],[3992.5,3.77104],[3992.4,1.1818],[3992.3,0.56326],[3992.0,3.08621014]],[[3992.9,0.10677],[3993.2,0.4099],[3993.4,0.3888],[3993.5,0.22524],[3993.7,0.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679317527,[[3990.3,4.11572733],[3990.1,3.6017],[3990.0,6.29019936],[3989.9,0.4107],[3989.8,3.73594405]],[[3990.6,1.1292219],[3990.9,1.0607],[3991.1,0.8035],[3991.2,4.1116219],[3991.4,0.5634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679338032,[[3990.9,3.2078],[3990.5,0.3868],[3990.3,0.3883],[3990.2,0.4012],[3989.9,1.10942065]],[[3991.0,0.22538],[3991.1,1.4714],[3991.2,0.9038219],[3991.4,0.56341],[3991.5,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679397879,[[3989.0,3.2078],[3988.9,0.2255],[3988.3,0.56383],[3988.0,4.45418733],[3987.8,6.56829936]],[[3989.1,1.1293119],[3989.3,1.8262],[3989.5,4.92400242],[3989.6,3.77145],[3989.8,0.56364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679439824,[[3987.9,0.22555],[3987.5,0.4041],[3987.4,3.77176],[3987.3,0.3975],[3987.2,0.97488]],[[3988.0,0.682],[3988.1,0.61074],[3988.3,0.3883],[3988.5,3.86593968],[3988.8,0.56378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679503692,[[3987.2,3.94753161],[3987.0,9.7582309],[3986.8,7.8473071],[3986.7,0.3838],[3986.5,9.80913388]],[[3987.3,1.1294119],[3987.4,0.3994],[3987.5,0.7933],[3987.6,5.60302992],[3987.7,0.56393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679512889,[[3986.2,0.22565],[3986.1,3.9869],[3985.9,7.19490475],[3985.8,0.9038219],[3985.7,5.9201309]],[[3986.3,0.22565],[3986.4,4.92914077],[3986.5,0.3779],[3986.7,1.3211219],[3986.8,0.56405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679601434,[[3990.2,0.22542],[3989.9,0.9038219],[3989.8,0.4135],[3989.7,3.9876],[3989.5,0.56366]],[[3990.3,0.63832],[3990.4,0.3902],[3990.5,0.68],[3990.6,0.4035],[3990.7,5.08192382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679624655,[[3989.9,3.94148935],[3989.8,3.6213],[3989.7,7.25729355],[3989.6,0.56364]],[[3990.3,1.081],[3990.4,0.60912],[3990.9,4.49881455],[3991.0,1.2976219],[3991.2,15.20036479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679673100,[[3989.9,0.3982],[3989.8,0.22544],[3989.3,0.3983],[3989.2,9.6667352],[3989.1,1.9615906]],[[3990.0,0.22544],[3990.1,3.2078],[3990.3,0.68],[3990.5,2.1835906],[3990.7,0.5635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679755531,[[3986.3,0.22564],[3985.9,40.8],[3985.7,3.2078],[3985.6,1.2264],[3985.5,0.76639912]],[[3986.4,0.61154],[3986.5,3.2078],[3986.7,0.3921],[3986.9,2.65401767],[3987.0,0.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679776960,[[3986.5,0.22563],[3986.2,0.4116],[3986.0,0.3978],[3985.7,1.11058807],[3985.6,0.56421]],[[3986.6,1.32223],[3986.7,0.9063835],[3986.8,3.2078],[3987.1,0.3809],[3987.5,0.81483939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679811291,[[3983.4,0.62401],[3983.3,0.07028],[3983.2,0.789],[3982.4,0.56466],[3981.9,2.89922119]],[[3983.5,2.19190814],[3983.7,3.2078],[3983.8,1.0711],[3983.9,0.3866],[3984.2,0.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679856739,[[3986.0,0.01097379],[3985.8,0.22567],[3985.2,0.7944],[3985.1,0.95048],[3984.8,1.47087459]],[[3986.1,4.56454204],[3986.2,0.682],[3986.3,0.90655459],[3986.4,2.86774434],[3986.5,0.5641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679940319,[[3986.4,0.22564],[3985.8,4.16378],[3985.7,0.3924],[3985.4,4.39474806],[3985.0,8.54130027]],[[3986.5,5.60803876],[3986.6,0.90655459],[3986.7,0.3818],[3986.8,0.3768],[3986.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733679991064,[[3988.3,0.22553],[3987.8,0.56391],[3987.6,0.8126],[3987.5,3.77175],[3987.4,4.85146401]],[[3988.4,1.81208459],[3988.5,1.96719544],[3988.7,7.3282802],[3988.8,0.90655459],[3988.9,4.4981236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733680038784,[[3988.5,0.22552],[3988.4,0.3927],[3988.3,3.2078],[3988.1,0.3818],[3988.0,4.7123864]],[[3988.6,2.60427488],[3988.7,2.95374732],[3988.8,1.58555459],[3989.0,4.33647309],[3989.1,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733680093607,[[3990.3,0.22542],[3989.7,0.56364],[3989.6,1.28875459],[3989.5,3.77146],[3989.3,0.417]],[[3990.4,0.90655459],[3990.5,0.22541],[3990.6,5.57945863],[3990.7,0.05811],[3990.8,2.94363198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733680130054,[[3989.0,0.61209],[3988.9,1.96156743],[3988.8,5.89776826],[3988.5,8.42411027],[3988.4,0.3768]],[[3989.1,3.2078],[3989.2,0.38],[3989.4,0.678],[3989.5,0.22547],[3989.6,0.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733680176976,[[3985.2,0.4094],[3985.0,1.3628],[3984.7,2.52861022],[3984.5,3.2078],[3984.3,2.04454463]],[[3985.8,3.43348],[3986.1,0.7599],[3986.2,0.678],[3986.5,2.52838022],[3986.6,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733680214504,[[3985.9,0.22566],[3985.5,0.3942],[3985.4,0.94833],[3985.1,0.4013],[3985.0,7.12047128]],[[3986.0,8.12769848],[3986.2,1.96428022],[3986.3,0.4],[3986.4,6.58296409],[3986.5,0.7998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733680264847,[[3985.7,0.22568],[3985.4,0.56425],[3985.3,6.46516169],[3985.2,0.98517175],[3985.1,7.86030027]],[[3985.8,3.591],[3985.9,0.7932],[3986.0,0.90747175],[3986.1,2.64517578],[3986.2,0.22565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733680274347,[[3986.1,0.22566],[3985.5,0.56423],[3985.1,0.56428],[3984.9,0.5609],[3984.8,6.33359383]],[[3986.2,5.80758839],[3986.3,3.77476762],[3986.5,1.96455119],[3986.6,4.61462349],[3987.7,7.87328546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733680315280,[[3988.2,1.13153047],[3987.7,0.56392],[3987.6,2.24652047],[3987.5,0.678],[3987.4,9.10870169]],[[3988.3,0.7925],[3988.4,3.2078],[3988.5,0.4101],[3988.9,2.64263839],[3989.3,3.93662349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733680362217,[[3990.1,0.22543],[3989.5,3.4838116],[3989.4,0.56367],[3989.2,0.404],[3989.1,2.52330624]],[[3990.2,0.22543],[3990.4,6.14839533],[3990.6,6.4400234],[3990.7,1.6466],[3990.9,5.46446222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733680420547,[[3988.3,0.22553],[3987.8,5.16532414],[3987.7,6.50839421],[3987.6,1.28495269],[3987.5,0.56394]],[[3988.4,3.85053],[3988.5,1.69395269],[3988.9,0.677],[3989.0,0.56374],[3989.4,3.20383993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733680480086,[[3986.9,8.82126158],[3986.7,6.53127528],[3986.5,8.09365335],[3986.3,10.63255173],[3985.2,7.17475269]],[[3987.0,0.2256],[3987.1,4.11255269],[3987.2,0.4044],[3987.3,1.97096891],[3987.4,1.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733680528223,[[3988.4,0.22553],[3988.1,0.95986],[3988.0,1.30265269],[3987.9,1.24073477],[3987.8,3.2078]],[[3988.5,0.7795],[3988.8,5.06776903],[3988.9,0.4214],[3989.0,3.8838],[3989.5,5.90625951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733680582167,[[3988.7,0.22551],[3988.4,0.3841],[3988.3,3.2078],[3988.1,1.20264593],[3988.0,0.90475269]],[[3988.8,1.13026269],[3989.0,5.90625951],[3989.1,1.2425],[3989.2,10.7734361],[3989.3,0.56369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733680661721,[[3988.3,0.22553],[3988.0,0.97217],[3987.9,5.21716091],[3987.8,0.9541],[3987.7,9.08136234]],[[3988.4,1.96726548],[3988.6,2.95089822],[3988.7,0.674],[3988.8,4.15998733],[3988.9,1.2697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733680714357,[[3989.7,0.22545],[3989.5,0.4336],[3989.4,0.56368],[3989.3,3.2078],[3989.2,0.99921]],[[3989.8,0.861],[3989.9,0.22544],[3990.0,6.0381993],[3990.2,4.11255269],[3990.5,6.47412917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733680758391,[[3986.5,2.50719999],[3986.4,1.0032],[3986.1,0.22565],[3986.0,3.6217],[3985.9,0.4093]],[[3986.6,0.89863],[3986.7,3.2078],[3986.8,0.90475269],[3986.9,2.81573961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733680779999,[[3987.6,0.22557],[3987.4,0.13565536],[3987.3,1.0032],[3987.2,3.77179],[3987.1,0.78404439]],[[3987.7,0.90475269],[3987.8,0.22556],[3987.9,3.2078],[3988.0,0.673],[3988.1,2.21350572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733680858549,[[3985.3,1.0032],[3985.2,0.819],[3985.1,0.20817674],[3984.9,0.90475269],[3984.8,4.18523]],[[3985.7,0.90475269],[3985.8,2.95588874],[3985.9,1.2598],[3986.1,3.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733680919395,[[3988.6,0.4818],[3988.5,1.13054943],[3988.4,0.5007],[3987.7,3.97925842],[3987.6,1.58202943]],[[3988.7,5.13186347],[3988.9,0.677],[3989.0,3.2078],[3989.1,0.4867],[3989.2,5.87542036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733680929612,[[3988.1,0.71464],[3988.0,0.90502943],[3987.8,4.38735056],[3987.6,10.47805787],[3987.5,0.56395]],[[3988.2,0.22554],[3988.6,3.2078],[3988.8,0.4764],[3988.9,1.72545],[3989.0,3.20005803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733680975561,[[3988.7,0.65491],[3988.6,3.91225056],[3988.4,6.43244844],[3988.3,0.8942],[3988.2,8.38868793]],[[3988.8,4.11282943],[3989.1,1.97036743],[3989.2,2.95555115],[3989.3,0.676],[3989.4,0.56368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733681039020,[[3987.8,0.22556],[3987.6,0.4224],[3987.5,4.92159452],[3987.3,6.6630636],[3987.1,8.22813793]],[[3987.9,0.90502943],[3988.2,1.03524],[3988.3,2.35697683],[3988.4,3.2078],[3989.9,7.92621173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733681112862,[[3987.8,0.22555],[3987.7,3.2078],[3987.5,3.92923191],[3987.3,6.45738678],[3987.2,0.20459633]],[[3987.9,0.22556],[3988.0,0.3817],[3988.1,0.90502943],[3988.4,2.53178797],[3988.5,2.95193695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733681134884,[[3986.9,0.22561],[3986.6,3.2078],[3986.5,0.97489],[3986.4,0.90502943],[3986.3,0.56412]],[[3987.0,0.3907],[3987.1,1.96849624],[3987.2,1.93682943],[3987.3,2.95269167],[3987.4,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733681197124,[[3983.4,0.22581],[3983.0,0.56458],[3982.7,0.56462],[3982.6,4.88814666],[3982.4,0.4154]],[[3983.5,2.20084666],[3983.8,5.99871807],[3983.9,0.2511099],[3984.0,2.95052711],[3984.1,0.56444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733681255054,[[3984.9,0.22572],[3984.3,0.3979],[3984.2,3.77221],[3983.8,2.53184814],[3983.7,0.673]],[[3985.0,1.0048],[3985.1,0.22571],[3985.3,4.2813],[3985.4,0.66033702],[3985.5,0.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733681287171,[[3984.4,0.22575],[3983.9,0.3395],[3983.8,0.56447],[3983.7,3.2078],[3983.6,0.56449]],[[3984.5,1.23055],[3984.6,0.4177],[3984.7,2.64538814],[3984.9,3.2078],[3985.1,4.34536196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733681340226,[[3984.2,0.22575],[3984.0,3.2078],[3983.9,0.56441],[3983.7,0.94484],[3983.3,6.61379008]],[[3984.3,3.73069924],[3984.4,0.3949],[3984.5,3.92786565],[3984.6,2.89610814],[3984.8,9.07819037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733681360534,[[3985.3,0.22568],[3985.2,0.90693172],[3984.8,0.56428],[3984.7,3.2078],[3984.6,0.54502803]],[[3985.4,1.3132],[3985.5,0.398],[3985.7,2.94589924],[3985.9,3.92786565],[3986.2,4.90983207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733681431494,[[3986.0,0.22564],[3985.9,3.6215],[3985.7,0.56416],[3985.5,4.50678152],[3985.2,0.3941]],[[3986.1,0.90693172],[3986.2,1.96469297],[3986.3,1.161],[3986.4,4.53397102],[3986.6,4.15347565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733681471423,[[3985.5,0.22569],[3985.4,3.92550061],[3985.2,5.89218819],[3985.0,11.05880122],[3984.9,0.56431]],[[3985.6,0.4058],[3985.7,0.22568],[3985.8,0.8151],[3985.9,2.638748],[3986.1,0.25093976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733681526263,[[3985.2,0.2257],[3985.0,3.93733946],[3984.9,0.56431],[3984.8,9.49388819],[3984.7,0.56434]],[[3985.3,2.19346391],[3985.5,2.95105309],[3985.6,0.685],[3985.7,3.93473746],[3985.9,4.15738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733681539760,[[3985.0,0.22572],[3984.8,0.3939],[3984.5,0.56436],[3984.4,3.77218],[3984.2,4.84444324]],[[3985.1,1.52191378],[3985.2,0.7951],[3985.3,5.87099086],[3985.5,3.2078],[3985.6,8.09871933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733681647452,[[3983.5,0.2258],[3983.2,0.3945],[3983.1,3.77236],[3983.0,6.88937357],[3982.8,7.89382424]],[[3983.6,1.31590378],[3983.7,0.22579],[3983.8,3.93830233],[3983.9,0.92508657],[3984.0,9.42472824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733681659468,[[3982.1,0.62908],[3982.0,0.4146],[3981.9,0.49014],[3981.6,3.2078],[3981.4,0.5648]],[[3982.2,0.90710378],[3982.3,3.2078],[3982.4,2.19345935],[3982.5,2.95141426],[3982.6,1.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733681731015,[[3982.0,0.22589],[3981.9,6.71849357],[3981.8,0.3867],[3981.7,7.89382424],[3981.6,0.56477]],[[3982.1,4.11490378],[3982.3,1.96845024],[3982.4,0.61267],[3982.5,2.9529939],[3983.5,0.19969311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733681769046,[[3983.1,0.22583],[3982.7,0.56463],[3982.6,11.09543652]],[[3983.2,0.4027],[3983.3,1.0752],[3983.4,0.65484585],[3983.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733681831777,[[3982.1,0.63528],[3981.9,0.3916],[3981.5,0.09571],[3981.4,8.28885899],[3981.2,6.11722439]],[[3982.2,0.22588],[3982.3,0.90710378],[3982.5,3.2078],[3982.6,0.673],[3982.7,1.2053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733681884409,[[3981.5,4.58267873],[3981.4,0.3877],[3981.3,5.92199666],[3981.1,11.66028652],[3978.8,0.2355188]],[[3981.6,0.90710378],[3981.8,1.96441647],[3981.9,0.673],[3982.0,6.95838028],[3982.1,0.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733681927543,[[3980.6,3.94342045],[3980.5,0.62247],[3980.4,5.91513067],[3980.2,8.31766822],[3980.0,0.3996]],[[3980.7,0.22596],[3980.9,0.90710378],[3981.0,0.3995],[3981.1,0.95306],[3981.2,3.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733681993589,[[3977.9,0.22612],[3977.8,0.7906],[3977.5,3.2078],[3977.4,0.56538],[3977.1,0.76204249]],[[3978.0,0.90710378],[3978.1,0.22611],[3978.3,0.673],[3978.5,3.2078],[3978.6,0.56522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682031525,[[3977.6,11.26264025],[3977.4,3.2078],[3977.3,8.30416822],[3977.2,0.4129],[3976.6,11.83145478]],[[3977.7,1.52613378],[3977.8,2.63436041],[3978.0,4.2443444],[3978.1,3.77309],[3978.2,5.13465739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682066943,[[3979.7,0.22602],[3979.4,0.3894],[3979.3,4.36717113],[3979.2,3.2078],[3979.1,6.49109305]],[[3980.1,0.673],[3980.2,4.0261],[3980.3,0.63286301],[3980.4,2.86846419],[3981.0,4.92063917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682122065,[[3978.8,0.22607],[3978.5,0.94522],[3978.4,3.2078],[3978.2,1.47237378],[3978.0,0.3969]],[[3978.9,0.90710378],[3979.0,0.673],[3979.1,0.22605],[3979.5,1.1923],[3979.6,3.45925972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682137272,[[3976.9,4.36457113],[3976.7,9.13376305],[3976.6,0.3915],[3976.2,9.89223956],[3976.1,3.20990312]],[[3977.5,1.97134312],[3977.6,0.98367],[3977.7,1.23834],[3977.8,3.2078],[3978.0,0.7992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682178499,[[3974.7,0.2263],[3974.3,3.2078],[3974.2,0.56583],[3974.1,0.7865],[3974.0,0.98286]],[[3974.8,0.675],[3975.0,0.47792056],[3975.2,1.97134312],[3975.4,4.0181],[3976.6,2.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682256355,[[3971.2,7.57175153],[3971.0,6.75386305],[3970.9,0.66575],[3970.8,7.90128407],[3970.6,0.56634]],[[3971.8,0.4106],[3971.9,1.1187],[3972.0,1.96247979],[3972.2,6.54641968],[3972.7,5.48669917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682262546,[[3972.0,0.22646],[3971.6,3.2078],[3971.5,0.56621],[3971.3,5.96685],[3971.1,0.3899]],[[3972.2,5.16793941],[3972.3,3.64171968],[3972.5,0.47819105],[3972.6,4.32496623],[3972.8,5.30993917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682308197,[[3971.3,0.3844],[3971.2,3.95537332],[3971.0,9.1357607],[3970.9,0.7907],[3970.8,7.9039476]],[[3971.4,0.22647],[3971.7,3.2078],[3971.8,3.6343499],[3971.9,1.97791659],[3972.0,2.93776247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682338717,[[3970.2,3.43434],[3969.9,0.3865],[3969.6,0.56644],[3969.4,1.33357],[3969.3,3.95414909]],[[3970.3,1.9787708],[3970.4,0.91753],[3970.7,0.3907],[3970.9,0.4144],[3972.8,6.0577708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682384540,[[3970.7,3.43431],[3970.6,5.9279607],[3970.4,8.3027476],[3970.3,0.3988],[3970.2,0.3781]],[[3970.8,0.22651],[3970.9,0.686],[3971.1,0.91350773],[3971.2,1.96095447],[3971.3,3.60618218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682419163,[[3968.4,0.22665],[3968.3,3.2078],[3967.8,0.57493419],[3967.7,0.7694],[3967.6,0.77217]],[[3968.5,2.66643778],[3968.8,0.25204153],[3969.1,0.812],[3969.2,3.2078],[3969.6,3.94486655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682467190,[[3969.2,0.2266],[3969.0,7.16506545],[3968.9,0.3993],[3968.8,6.7150215],[3968.7,0.56658]],[[3969.3,0.689],[3969.4,2.94365383],[3969.5,0.25198437],[3969.7,4.32731662],[3969.9,4.89627078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682502712,[[3971.5,0.22648],[3971.3,3.9753],[3971.2,0.407],[3970.8,0.56632],[3970.7,3.95976204]],[[3971.8,0.683],[3971.9,0.22646],[3972.0,0.3822],[3972.1,0.3952],[3972.2,2.62890444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682541544,[[3973.7,0.22636],[3973.6,3.2078],[3973.3,2.77066494],[3973.1,0.56599],[3973.0,0.685]],[[3974.0,0.22634],[3974.1,1.95739322],[3974.2,0.4003],[3974.3,2.9400976],[3974.4,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682594402,[[3971.7,0.22647],[3971.6,3.95067811],[3971.5,3.2078],[3971.4,6.3433215],[3971.2,8.70875036]],[[3971.8,0.22647],[3971.9,0.91199994],[3972.0,0.4183],[3972.2,0.383],[3972.4,0.56609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682628215,[[3973.4,0.22638],[3973.3,3.2078],[3973.1,1.97749981],[3972.9,1.37172],[3972.7,0.56604]],[[3973.5,4.28382639],[3973.6,4.91170444],[3973.7,4.91177619],[3973.8,4.91004733],[3974.4,6.28832494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682673364,[[3970.9,0.22652],[3970.8,3.2078],[3970.7,3.95022458],[3970.5,5.9384215],[3970.4,0.56637]],[[3971.0,0.22652],[3971.3,1.97749981],[3971.4,0.8019],[3971.6,0.56622],[3971.7,3.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682684682,[[3970.9,0.22651],[3970.6,3.95022458],[3970.4,6.3537215],[3970.3,0.56638],[3970.2,11.69445036]],[[3971.0,0.22652],[3971.3,0.3813],[3971.4,0.8109],[3971.5,2.65449981],[3971.6,0.56622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682738308,[[3969.1,8.75943088],[3969.0,7.92025036],[3968.8,9.8799345],[3968.6,0.56663],[3968.5,0.4072]],[[3969.3,1.00671],[3969.6,0.3871],[3969.7,0.677],[3969.9,2.54394981],[3970.2,0.56642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682773650,[[3968.3,0.22667],[3967.8,0.00823419],[3967.7,7.17612819],[3967.6,6.79664466],[3967.3,8.79642391]],[[3968.5,0.22666],[3968.7,2.37079981],[3968.9,5.1630045],[3969.0,0.677],[3969.1,4.30349446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682821282,[[3970.2,0.22656],[3969.9,3.2078],[3969.7,0.3865],[3969.6,5.19385389]],[[3970.3,0.3861],[3970.4,0.4142],[3970.5,0.22655],[3970.6,1.0855],[3970.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682853004,[[3971.4,0.22649],[3971.2,3.95435181],[3971.0,9.13932772],[3970.9,0.5663],[3970.5,0.43671814]],[[3971.5,0.4081],[3971.6,0.22648],[3971.7,0.676],[3971.8,0.7637],[3971.9,5.18529981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682901545,[[3972.4,3.95435181],[3972.3,0.22644],[3972.2,9.13932772],[3972.0,7.92025036],[3971.4,1.24223]],[[3972.5,0.22643],[3972.7,3.02255827],[3972.8,0.8066],[3972.9,3.50694446],[3973.1,4.48788225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682923259,[[3973.2,5.93081618],[3973.1,0.8124],[3973.0,7.9077549],[3972.7,9.88469363],[3972.6,0.676]],[[3973.7,0.3838],[3974.0,3.83944],[3974.1,1.96652015],[3974.2,0.56584],[3974.3,6.37748106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733682984799,[[3974.1,1.1388169],[3973.8,3.6119],[3973.7,0.5659],[3973.5,1.18355919],[3969.1,52.85744903]],[[3974.2,2.94678727],[3974.4,3.93031104],[3974.5,0.8091],[3974.8,3.2078],[3978.8,19.90432936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733683040431,[[3976.5,0.2262],[3976.3,1.2986769],[3976.2,0.3909],[3976.1,0.56556],[3976.0,3.2078]],[[3976.6,0.3999],[3976.7,4.33451104],[3976.9,9.18100038],[3977.0,0.22618],[3977.3,3.92436255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733683064140,[[3975.2,3.95089506],[3975.1,0.22628],[3975.0,6.33913347],[3974.9,1.3229769],[3974.8,7.9077549]],[[3975.3,0.22627],[3975.7,4.7942769],[3975.8,0.409],[3975.9,0.5656],[3976.0,0.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733683131203,[[3972.8,0.22641],[3972.5,0.396],[3972.3,4.31580679],[3972.2,0.56611],[3972.1,9.51725561]],[[3972.9,0.60541],[3973.3,3.93125777],[3973.4,4.31348419],[3973.5,6.81303419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733683193254,[[3973.5,4.17735419],[3973.3,5.93595209],[3973.2,3.2078],[3973.1,8.29450279],[3973.0,0.56599]],[[3973.6,0.3945],[3973.7,0.22636],[3973.8,5.20448435],[3974.0,0.4135],[3974.2,0.56584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733683217570,[[3973.6,5.91255714],[3973.5,6.31785209],[3972.6,12.92787827],[3972.5,1.13214]],[[3973.7,0.91268435],[3973.8,1.084],[3973.9,0.4038],[3974.0,2.37691597],[3974.1,2.94512396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733683246808,[[3974.0,11.42430691],[3973.8,7.91829284],[3973.6,9.89604296],[3973.5,4.17332],[3973.3,0.3952]],[[3974.1,1.13902435],[3974.4,0.91268435],[3974.5,5.17314882],[3974.6,4.78287284],[3974.7,4.49239678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733683329464,[[3974.3,3.43412],[3974.2,0.3998],[3974.0,5.2634683],[3973.8,6.48731739],[3973.7,0.86959042]],[[3974.4,0.22632],[3974.6,0.3939],[3974.7,3.0216],[3974.8,0.91160428],[3974.9,0.56574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733683365185,[[3975.1,0.22628],[3974.9,0.91160428],[3974.7,0.56576],[3974.6,7.16046967],[3974.5,6.87555222]],[[3975.2,2.4109],[3975.3,0.3992],[3975.4,3.15630022],[3975.5,1.58360428],[3975.7,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733683403914,[[3975.9,0.22623],[3975.6,3.2078],[3975.5,0.4019],[3975.4,4.33151984],[3975.3,1.47728428]],[[3976.0,0.22623],[3976.1,3.33500428],[3976.2,1.96555922],[3976.4,3.31023022],[3976.5,1.0808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733683448748,[[3975.4,26.9901948],[3975.1,1.31760428],[3975.0,3.77352],[3974.9,11.80828427],[3974.5,1.32849071]],[[3975.5,2.0216],[3975.8,2.15127485],[3975.9,4.11940428],[3976.3,2.53110922],[3991.0,18.56275065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733683527698,[[3976.7,0.22619],[3976.6,0.3807],[3976.5,0.91160428],[3976.4,3.95710103],[3976.3,1.36583]],[[3976.8,6.15794932],[3976.9,0.89518],[3977.0,5.27557319],[3977.1,1.96900149],[3977.2,0.25154068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733683560219,[[3976.9,0.91160428],[3976.4,0.97162],[3976.2,3.2078],[3976.0,0.4165],[3975.6,6.84067317]],[[3977.1,3.2078],[3977.3,0.3775],[3977.6,0.25151474],[3978.1,4.50203932],[3978.3,0.25151538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733683622161,[[3976.8,0.22618],[3976.4,0.3824],[3976.3,0.98374],[3976.1,4.11873521],[3976.0,0.95048]],[[3976.9,3.09965214],[3977.1,2.9438054],[3977.2,3.8768],[3977.3,5.11797387],[3978.4,7.85014775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733683691114,[[3975.5,0.22626],[3975.4,0.7994],[3975.1,4.15699],[3974.9,0.91093521],[3974.7,4.6089006]],[[3975.6,0.41093521],[3976.0,1.03623],[3976.2,3.6169],[3976.3,0.91962486],[3981.0,11.72384252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733683733743,[[3974.7,0.412],[3974.6,4.1672006],[3974.4,5.9222227],[3974.2,11.10409693],[3974.1,0.56584]],[[3974.8,1.0584],[3974.9,1.32803521],[3975.1,3.8758],[3975.2,0.5657],[3975.5,2.7803677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733683779482,[[3975.4,0.22626],[3975.1,4.33467192],[3975.0,0.56572],[3974.9,5.9289776],[3974.8,0.79]],[[3975.5,1.32663521],[3975.7,3.8748],[3975.8,3.74805138],[3976.0,7.36627038],[3977.2,8.98098775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733683852537,[[3976.5,0.2262],[3976.2,3.95155069],[3976.1,0.4127],[3976.0,10.6105564],[3975.8,0.56561]],[[3976.6,1.2758],[3976.8,0.4028],[3976.9,4.83600908],[3977.0,0.3794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733683889578,[[3975.0,0.4093],[3974.9,0.22629],[3974.7,0.8042],[3974.6,3.2078],[3974.5,3.95203235]],[[3975.1,1.13721521],[3975.3,4.2722],[3975.5,1.33676],[3975.6,0.91093521],[3975.7,2.53522684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733683949504,[[3975.6,0.61105],[3975.5,6.33283999],[3975.3,7.90620432],[3975.2,0.56568],[3975.1,0.5657]],[[3975.7,0.22625],[3975.8,0.91093521],[3975.9,3.6142],[3976.0,0.666],[3976.1,1.96724603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684022159,[[3974.9,5.60381308],[3974.8,7.90718247],[3974.6,13.0905554],[3974.5,0.56579],[3974.3,0.56582]],[[3975.0,0.22629],[3975.2,1.69343521],[3975.3,0.666],[3975.4,1.97030798],[3975.5,1.19799943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684044581,[[3974.9,11.32440632],[3974.8,0.22629],[3974.6,7.92332041],[3974.5,0.3869],[3974.4,10.2893554]],[[3975.0,0.22629],[3975.1,3.93821479],[3975.2,1.69343521],[3975.3,5.58963623],[3975.4,3.77348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684148145,[[3974.6,0.22631],[3974.2,0.94752],[3974.1,4.76660653],[3974.0,3.77365],[3973.9,5.93634441]],[[3974.7,0.91093521],[3974.9,0.4025],[3975.0,0.22629],[3975.2,0.664],[3975.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684164057,[[3975.2,0.22627],[3974.9,4.34820653],[3974.8,0.56574],[3974.7,9.55484441],[3974.6,0.56578]],[[3975.3,1.68103521],[3975.4,1.29657],[3975.6,0.91093521],[3975.7,1.96501415],[3975.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684231494,[[3974.3,3.43413],[3974.2,3.95554636],[3974.0,6.50244724],[3973.9,0.3877],[3969.9,68.16179431]],[[3974.4,0.91093521],[3974.7,1.96709525],[3974.8,1.056],[3974.9,2.93994059],[3975.0,1.03399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684292450,[[3973.1,1.41829],[3972.9,5.93658724],[3972.7,11.68403126],[3972.0,11.83211458],[3971.9,1.13233]],[[3973.2,0.91093521],[3973.4,0.61288],[3973.5,0.4159],[3973.6,0.663],[3973.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684336173,[[3973.9,0.22637],[3973.6,3.2078],[3973.5,5.93211948],[3973.3,8.28979126],[3973.2,1.13195]],[[3974.0,0.22637],[3974.3,2.34931627],[3974.5,4.39637441],[3974.6,3.77364],[3974.7,3.91992079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684390311,[[3971.1,4.65953],[3970.8,3.94087291],[3970.7,0.56639],[3970.6,6.49850948],[3970.5,0.20139366]],[[3971.2,0.91093521],[3971.5,1.44391],[3971.6,0.662],[3972.0,1.47714521],[3972.6,4.3871066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684427553,[[3971.6,0.22648],[3971.3,4.0154],[3971.2,0.95566],[3971.1,3.95348377],[3971.0,6.49839948]],[[3971.7,0.91093521],[3971.8,0.8085],[3971.9,1.96664393],[3972.0,3.86162008],[3972.1,0.91379022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684475576,[[3967.8,1.3992],[3967.7,3.2078],[3967.5,0.56679],[3967.4,3.95348377],[3967.2,6.65670948]],[[3967.9,0.91093521],[3968.2,0.22668],[3968.3,0.4118],[3968.4,1.71463521],[3968.5,0.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684518101,[[3971.5,0.22649],[3971.3,3.2078],[3971.2,0.4067],[3971.1,0.3873],[3971.0,2.54694803]],[[3971.6,0.667],[3972.1,0.64466],[3972.2,1.98065803],[3972.5,3.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684559750,[[3974.5,0.3851],[3974.4,3.2078],[3974.3,1.98065803],[3974.1,0.7929],[3972.8,7.91277751]],[[3974.8,0.678],[3975.1,1.96632367],[3975.2,4.19161],[3975.3,2.95068487],[3975.8,4.89990099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684611077,[[3971.8,3.2078],[3971.5,1.1383],[3971.4,1.98065803],[3970.9,4.63652664],[3970.8,0.19976297]],[[3972.5,1.64578],[3972.6,0.3986],[3972.7,3.77385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684625486,[[3974.4,0.22632],[3974.0,0.56585],[3973.8,0.56589],[3973.7,3.2078],[3973.6,0.8077]],[[3974.5,0.684],[3974.6,0.4141],[3974.7,5.18845803],[3974.8,2.77017394],[3974.9,3.43138127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684688025,[[3975.6,0.22625],[3975.3,0.7949],[3975.2,3.2078],[3975.0,0.94732],[3974.8,4.51826664]],[[3975.8,0.22624],[3976.1,3.2078],[3976.2,1.99674803],[3976.4,0.7931],[3976.5,0.96341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684702640,[[3976.7,0.22619],[3976.5,3.6159],[3976.4,0.56552],[3976.2,0.3776],[3976.1,0.56556]],[[3976.8,0.3767],[3976.9,1.0847],[3977.2,0.61926],[3977.3,1.98065803],[3977.4,5.16843976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684761061,[[3975.9,4.33814527],[3975.8,9.13991948],[3975.6,8.30879126],[3975.2,0.81727498]],[[3976.4,0.4033],[3976.5,0.3966],[3976.7,2.54613803],[3976.8,5.85709063],[3976.9,2.95180138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684795878,[[3977.1,0.22617],[3977.0,3.2078],[3976.8,0.56547],[3976.6,0.56549],[3976.3,2.18289339]],[[3977.2,1.96879465],[3977.4,2.9577981],[3977.6,4.16038649],[3977.7,3.2078],[3977.9,4.89990099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684851431,[[3977.0,0.22617],[3976.7,3.98276529],[3976.6,0.8205],[3976.4,2.53842153],[3976.3,3.2078]],[[3977.1,0.22617],[3977.2,2.35145696],[3977.3,3.36088701],[3977.4,0.3839],[3977.7,0.56534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684898068,[[3976.9,0.22617],[3976.7,0.3984],[3976.6,0.7938],[3976.4,0.56552],[3976.2,0.56555]],[[3977.0,0.22618],[3977.1,3.2078],[3977.2,3.05508327],[3977.5,0.3881],[3977.6,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684937794,[[3976.9,1.72775],[3976.8,3.2078],[3976.6,0.56548],[3975.9,0.56559],[3975.3,3.94844527]],[[3977.4,1.97194023],[3977.5,1.97348327],[3977.6,2.96338701],[3977.7,0.89914],[3977.8,4.35219379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733684969314,[[3978.0,0.22612],[3977.6,3.77315],[3977.4,0.3818],[3977.3,0.56539],[3977.2,0.7905]],[[3978.1,0.01235903],[3978.2,2.19064361],[3978.4,3.36035412],[3978.5,0.412],[3978.6,6.58795544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685033770,[[3976.4,5.19666577],[3976.3,5.88523569],[3976.2,3.2078],[3976.1,8.24348092],[3976.0,0.4123]],[[3976.5,0.3835],[3976.6,0.2262],[3976.8,1.97625029],[3977.0,6.57247543],[3979.9,10.83240907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685084705,[[3973.8,0.22635],[3973.4,0.398],[3973.3,3.77376],[3973.2,0.3964],[3973.1,0.383]],[[3973.9,1.13861868],[3974.0,0.7949],[3974.1,0.669],[3974.4,3.77361],[3975.3,2.96406108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685111411,[[3973.4,0.22638],[3973.3,3.2078],[3973.1,1.39809],[3972.9,0.56602],[3972.8,4.34084743]],[[3973.5,0.8092],[3973.6,3.95290722],[3973.7,2.86857664],[3973.8,4.94062572],[3973.9,0.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685177653,[[3970.7,0.22653],[3970.5,5.92079291],[3970.4,3.2078],[3970.3,7.84698092]],[[3970.9,0.22652],[3971.0,3.55719808],[3971.1,0.4177],[3971.2,2.96983317],[3971.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685213071,[[3970.6,0.22654],[3970.5,3.2078],[3970.3,3.95360101],[3970.2,6.89257671],[3967.2,22.14626527]],[[3970.7,0.666],[3971.0,0.22652],[3971.1,0.7887],[3971.3,2.2278049],[3971.5,3.77402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685247496,[[3968.8,0.22664],[3968.5,0.7736],[3968.4,3.95248463],[3968.3,9.13727671],[3968.2,0.4134]],[[3969.2,2.37846156],[3969.4,1.478],[3969.6,3.7743],[3970.3,2.96506166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685274822,[[3969.0,8.41915471],[3968.9,5.92947671],[3968.7,9.08746895],[3968.5,10.44911119],[3967.6,15.81240865]],[[3969.1,1.14086467],[3969.2,0.4126],[3969.3,0.7894],[3969.4,0.91424467],[3970.0,6.66689664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685312241,[[3970.1,11.12008498],[3969.9,9.13787162],[3969.8,3.2078],[3969.7,0.56647],[3969.6,9.88246119]],[[3970.2,0.666],[3970.4,2.60289921],[3970.6,2.96782382],[3970.7,4.0223],[3970.8,4.86910786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685388799,[[3970.3,0.22655],[3970.1,5.93729778],[3970.0,0.7653],[3969.9,11.13367162],[3969.7,9.88246119]],[[3970.4,0.89155],[3970.5,1.31415655],[3970.7,0.805],[3970.8,2.96753663],[3971.0,4.52116319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685418215,[[3968.4,3.43446],[3968.3,5.93729778],[3968.2,0.3801],[3968.1,0.4036],[3968.0,8.90299162]],[[3968.5,0.91385655],[3968.8,0.63934],[3969.0,0.666],[3969.3,0.3818],[3969.5,0.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685456843,[[3967.2,4.19099619],[3967.1,3.2078],[3967.0,5.94643144],[3966.9,0.4169],[3966.8,8.32107162]],[[3967.3,1.14057655],[3967.4,0.666],[3967.5,0.8275],[3967.6,0.3793],[3967.7,0.56676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685518590,[[3969.1,1.41152],[3969.0,3.2078],[3968.7,1.23162],[3968.5,0.56664],[3968.2,7.0679348]],[[3969.2,148.70539],[3969.9,2.08548],[3970.0,3.95947712],[3970.2,2.97222632],[3970.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685537805,[[3969.1,0.22662],[3969.0,3.2078],[3968.8,0.4177],[3968.7,1.61893328],[3968.6,4.59844491]],[[3969.2,132.83107584],[3969.7,0.60699],[3969.8,0.7821],[3970.0,0.665],[3970.9,1.13263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685586126,[[3967.8,3.2078]],[[3968.5,2.96268476],[3968.6,2.78777867],[3968.7,4.61986319],[3968.9,5.51016898],[3969.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685644892,[[3971.2,0.625],[3971.0,0.91358371],[3970.9,3.2078],[3970.6,0.56634],[3970.5,0.7908]],[[3971.3,0.665],[3971.4,6.53977],[3971.5,0.61409],[3971.6,3.87210428],[3971.8,3.95486319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685683923,[[3972.9,3.2078],[3972.5,1.97669385],[3972.2,0.664],[3972.0,0.4035],[3971.9,0.7690638]],[[3973.0,1.2278],[3973.4,3.58337],[3973.5,2.95890948],[3973.7,4.61886319],[3973.8,3.77369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685733451,[[3973.0,3.4342],[3972.9,2.47591227],[3972.7,0.20409097],[3972.6,1.69416],[3972.5,4.51143939]],[[3973.1,2.96347463],[3973.3,3.95486319],[3973.4,0.4985],[3973.5,0.4964],[3973.6,4.95506502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685752671,[[3974.1,0.22634],[3973.7,0.91192304],[3973.6,0.56591],[3973.5,3.77373],[3973.2,1.66650172]],[[3974.2,5.42594322],[3974.3,0.22633],[3974.4,0.9968],[3974.6,3.2078],[3974.7,6.84421782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685853333,[[3971.9,0.22646],[3971.6,3.2078],[3971.5,3.95120174],[3971.3,6.50688081],[3971.2,1.43352304]],[[3972.0,3.36866903],[3972.1,3.46295851],[3972.2,0.72905],[3972.3,3.8718],[3972.4,3.95061135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685895261,[[3971.9,3.2078],[3971.8,0.22647],[3971.3,1.0035],[3971.1,1.05877],[3971.0,0.664]],[[3972.0,1.64648304],[3972.1,0.4768],[3972.2,4.45669276],[3972.4,4.94126906],[3972.9,5.93229478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685946701,[[3971.2,3.4343],[3971.0,0.5124],[3970.9,0.4864],[3970.7,0.56633],[3970.4,0.70090548]],[[3971.3,2.88555738],[3971.5,3.18943983],[3971.7,4.61679276],[3971.8,0.9961],[4007.5,0.09242287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733685956618,[[3971.2,3.4343],[3971.0,0.5124],[3970.9,0.4864],[3970.8,0.56631],[3970.7,4.51752174]],[[3971.3,1.41862304],[3971.6,2.20011434],[3971.8,4.11344983],[3971.9,0.5114],[3986.3,145.44284567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686041182,[[3970.5,7.39483505],[3970.3,5.94074258],[3970.1,7.92080208],[3970.0,0.56643],[3969.9,1.87082304]],[[3970.6,1.97606797],[3970.7,1.39032304],[3970.8,2.96403065],[3970.9,0.22652],[3971.0,4.41944087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686053493,[[3971.1,0.22651],[3970.9,0.4715],[3970.8,5.43800182],[3970.7,5.94162975],[3970.6,3.6804]],[[3971.2,2.96492647],[3971.4,4.43911579],[3971.6,1.88892304],[3971.7,4.93204008],[3972.0,0.88946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686107939,[[3970.7,0.22653],[3970.6,0.4808],[3970.5,0.4941],[3970.3,3.6741],[3970.1,2.54542493]],[[3970.8,1.19752],[3971.4,3.52007516],[3971.5,3.2078],[3971.6,2.64200493],[3971.9,4.93204008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686168680,[[3971.3,3.96140376],[3971.2,3.2078],[3971.1,6.85553551],[3970.9,7.92080208],[3970.8,0.4776]],[[3971.4,0.22649],[3971.5,2.96352761],[3971.7,0.5108],[3971.8,1.39673344],[3971.9,0.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686220313,[[3972.3,0.69744],[3972.2,4.12123344],[3972.0,0.19711644],[3971.9,1.54276],[3971.8,5.18348752]],[[3972.4,4.93261578],[3972.5,2.95969491],[3972.6,6.90571679],[3972.7,4.93258216],[3972.8,4.45895989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686279464,[[3974.9,0.72849],[3974.8,0.91343344],[3974.5,0.9852],[3974.2,0.56583],[3974.0,4.76051089]],[[3975.0,9.60336738],[3975.1,0.73088],[3975.2,0.5136],[3975.3,5.41820625],[3975.6,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686322199,[[3979.4,0.22603],[3979.3,1.97178014],[3978.8,3.8688],[3978.6,1.28013343],[3978.5,0.9838]],[[3979.7,3.2078],[3979.9,0.5063],[3980.1,0.887],[3980.9,0.56489],[3981.1,0.56486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686358020,[[3985.1,3.43353],[3984.5,0.56441],[3984.3,1.97178014],[3984.1,1.06127],[3981.7,5.92735965]],[[3985.2,0.5112],[3985.4,0.669],[3985.8,3.43349],[3985.9,1.97178014],[3986.0,0.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686400844,[[3988.5,0.5547],[3988.4,1.0539],[3988.2,0.56389]],[[3988.8,0.675],[3988.9,1.94839553],[3989.1,2.96120192],[3989.2,1.97178014],[3989.3,4.17292738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686430065,[[3988.0,1.1493],[3987.5,0.22559],[3987.1,3.40538509],[3986.9,0.669],[3986.6,1.97178014]],[[3988.1,0.22556],[3988.3,5.17958014],[3988.4,1.95920221],[3988.6,4.17040477],[3988.8,4.48187969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686435879,[[3987.5,0.7982],[3987.3,0.5944],[3987.2,0.5992],[3987.1,3.2078],[3986.8,0.76489375]],[[3987.8,0.669],[3987.9,1.96187478],[3988.1,4.91032491],[3988.3,3.91805969],[3988.4,3.77168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686491017,[[3984.5,0.22576],[3984.3,0.6454],[3984.2,0.6151],[3984.0,0.6111],[3983.3,0.20209332]],[[3984.9,0.70966314],[3985.1,7.14145492],[3985.3,3.59114477],[3985.5,3.91805969],[3986.1,1.12842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686512627,[[3986.0,1.52688],[3985.8,3.2078],[3985.7,0.6716],[3985.4,1.97178014],[3983.6,3.2402]],[[3986.4,0.91866],[3986.8,1.96187478],[3986.9,3.2078],[3987.0,2.93854477],[3987.4,1.50503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686565563,[[3987.3,0.22561],[3986.9,3.2078],[3986.7,1.3698],[3986.6,0.56413],[3986.3,6.08642063]],[[3987.4,0.22561],[3987.5,0.684],[3987.6,3.62401033],[3987.8,3.92588044],[3987.9,5.74354014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686616493,[[3987.5,1.3706],[3987.4,3.867],[3986.2,5.86335213],[3983.8,34.08068813],[3983.7,11.29085]],[[3988.1,0.68],[3988.2,5.60106346],[3988.3,0.6672],[3988.4,3.93496313],[3988.6,4.91870391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686648620,[[3987.4,1.5636],[3987.3,0.02225],[3987.2,3.2078],[3986.8,0.678],[3986.7,0.56411]],[[3987.7,0.22559],[3988.3,3.2078],[3988.4,0.56388],[3988.5,0.678],[3988.6,3.51534108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686697946,[[3989.2,4.1392],[3989.1,0.6815],[3988.8,0.6645],[3988.5,0.666],[3988.4,0.56387]],[[3989.4,0.22549],[3990.0,0.6768],[3990.1,0.56364],[3990.2,0.6766],[3990.3,1.92831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686746106,[[3987.5,0.2256],[3987.3,1.9956],[3987.2,3.2078],[3987.1,0.1974449],[3987.0,3.90890142]],[[3987.7,2.19394535],[3987.8,0.6727],[3987.9,2.95253302],[3988.1,3.92959751],[3988.3,5.62900391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686784316,[[3988.0,0.87307],[3987.7,1.3847],[3987.6,3.40854141],[3987.4,0.56402],[3986.7,7.80272213]],[[3988.3,0.88956],[3988.4,0.6847],[3988.6,0.669],[3988.8,3.60340663],[3988.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686823438,[[3987.6,0.22559],[3987.5,3.90136106],[3987.3,7.1958416],[3987.1,8.44832213],[3987.0,3.97363125]],[[3988.0,4.2871317],[3988.1,0.6846],[3988.3,7.78410884],[3988.4,0.56389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686842150,[[3986.6,2.1205],[3986.5,0.22565],[3986.4,3.2078],[3986.1,0.21715335],[3985.9,4.46559106]],[[3986.8,0.22564],[3986.9,0.6818],[3987.0,2.95842001],[3987.2,4.58600884],[3987.3,0.7337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686920596,[[3988.6,0.22554],[3988.3,1.3626],[3988.2,3.2078],[3988.1,1.96240179],[3987.9,0.56394]],[[3988.7,0.682],[3988.8,0.7053],[3988.9,3.8698],[3989.0,2.95590405],[3989.1,0.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686948208,[[3989.8,0.724],[3989.7,3.2078],[3989.4,0.6937],[3989.3,0.7258],[3987.8,3.91908006]],[[3990.1,0.691],[3990.3,0.6897],[3990.4,0.668],[3990.5,2.6661822],[3991.2,4.90501105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733686973933,[[3990.4,3.43323],[3990.3,0.6918],[3990.1,1.3978],[3990.0,0.90464197],[3989.8,0.56367]],[[3990.7,0.22542],[3990.8,1.3578],[3990.9,0.6708],[3991.0,1.61334197],[3991.5,4.5080794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733687056380,[[3991.5,3.2078],[3991.4,3.91908006],[3991.2,7.92252009],[3991.0,8.00781022],[3990.8,0.56352]],[[3991.9,1.96845339],[3992.1,2.95262502],[3992.2,0.663],[3992.6,4.90501105],[3993.1,5.88601326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733687094009,[[3989.1,0.7146],[3989.0,1.3706],[3988.9,3.2078],[3988.4,0.20346297],[3988.3,0.56389]],[[3989.2,0.2255],[3989.4,0.7115],[3989.5,1.3936],[3989.7,0.56371],[3989.9,1.28878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733687117336,[[3989.8,0.722],[3989.4,0.6957],[3989.3,3.2078],[3989.2,4.59898006],[3989.1,0.56378]],[[3989.9,0.7202],[3990.1,2.88291679],[3990.2,0.663],[3990.3,3.66992502],[3990.5,7.1524394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733687158153,[[3990.3,0.22544],[3990.1,3.2078],[3989.9,4.56887196],[3989.8,1.4396],[3989.7,6.42170169]],[[3990.5,0.22543],[3990.6,2.63094657],[3990.7,0.6648],[3990.8,4.32952713],[3991.0,9.11249493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733687249032,[[3991.8,3.43315],[3991.6,3.89495856],[3991.5,0.7257],[3991.4,7.30997726],[3991.2,8.57191941]],[[3991.9,0.7067],[3992.0,0.662],[3992.1,0.22534],[3992.2,4.52711513],[3992.3,0.7291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733687283665,[[3991.7,0.22536],[3991.6,7.10275856],[3991.4,5.84243784],[3991.3,0.6565],[3991.2,7.80272213]],[[3991.9,1.12957797],[3992.1,4.9980983],[3992.3,4.62101737],[3992.4,4.67534797],[3992.5,5.48795671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733687324388,[[3989.8,0.22547],[3989.6,0.03361],[3989.5,0.20379096],[3989.4,0.7005],[3989.3,5.14044]],[[3989.9,2.22412797],[3990.1,0.22545],[3990.2,0.7021],[3990.4,0.6537],[3990.6,5.74017823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733687355304,[[3989.3,5.3363142],[3989.2,3.2078],[3989.1,8.52462213],[3989.0,0.6649],[3988.9,9.95867351]],[[3989.4,0.10331798],[3989.5,0.90422797],[3989.6,2.0667],[3989.8,0.662],[3990.0,3.4366762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733687419850,[[3987.2,14.38844456],[3987.0,0.7238],[3986.9,9.21652213],[3986.8,0.7646941],[3986.3,11.7040832]],[[3987.3,0.1721286],[3987.4,0.9195],[3987.5,0.90422797],[3987.6,1.366],[3987.7,0.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733687485696,[[3987.2,3.43341],[3987.1,0.6523],[3987.0,4.59663193],[3986.8,6.77351788],[3985.4,15.65143976]],[[3987.3,0.22561],[3987.4,2.87251466],[3987.6,5.51323004],[3987.8,3.93657339],[3988.5,5.90486009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733687514905,[[3987.4,0.2256],[3987.2,4.41602196],[3987.1,6.26152301],[3987.0,0.56407],[3986.9,3.2078]],[[3987.5,1.56622797],[3987.6,2.1244],[3987.9,1.96828669],[3988.1,3.51636004],[3989.4,7.87314679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733687604170,[[3987.9,0.22558],[3987.8,3.5898],[3987.4,5.27479032],[3987.3,1.46825797],[3984.5,0.38220969]],[[3988.0,1.79179797],[3988.2,1.96876033],[3988.3,0.4056],[3988.4,3.33941823],[3988.5,0.56388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733687666113,[[3987.7,4.23689],[3987.6,0.4054],[3987.3,0.56402],[3987.2,1.66677125],[3986.8,1.1282]],[[3987.8,2.62840905],[3987.9,3.85859207],[3988.1,0.61397],[3988.2,4.33598917],[3988.5,3.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733687713443,[[3987.1,0.22562],[3987.0,3.5958],[3986.8,0.8213],[3986.7,3.91609032],[3986.6,0.56412]],[[3987.2,0.22562],[3987.3,0.90422797],[3987.4,5.58273646],[3987.6,0.3877],[3988.2,6.89043105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733687722260,[[3986.8,3.92827238],[3986.6,6.09978549],[3986.5,0.4005],[3986.4,7.83218065],[3986.3,0.7945]],[[3986.9,0.22563],[3987.0,0.90422797],[3987.1,4.34653643],[3987.2,0.3968],[3987.3,5.48578646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733687765977,[[3989.3,0.2255],[3989.1,3.2078],[3989.0,0.3788],[3988.9,0.9631],[3988.8,0.3986]],[[3989.4,0.3817],[3989.5,1.56422797],[3989.6,0.60888],[3989.7,1.94629162],[3989.9,2.37436534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733687830236,[[3989.4,1.12971797],[3989.3,3.5961],[3989.1,0.60479862],[3989.0,0.376],[3988.9,0.56379]],[[3989.5,1.96666732],[3989.6,0.22548],[3989.7,3.61314886],[3989.9,4.35230776],[3990.1,5.89556341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733687890286,[[3990.3,3.2078],[3990.0,0.22546],[3989.7,1.1703],[3989.6,0.19833762],[3989.5,0.90422797]],[[3990.4,1.12965797],[3990.7,2.75401996],[3990.8,0.56354],[3990.9,3.34833753],[3991.0,3.8668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733687924590,[[3991.5,0.19304225],[3991.4,3.2078],[3991.2,0.56348],[3991.0,1.85452797],[3990.9,0.4127]],[[3991.6,1.96622366],[3991.8,2.9492548],[3991.9,1.29672797],[3992.0,4.82517256],[3992.2,4.93512341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733687972132,[[3993.4,3.2078],[3993.2,0.22528],[3993.0,0.4007],[3992.9,0.3985],[3992.6,0.20064662]],[[3993.5,0.22526],[3993.7,1.5355],[3994.0,0.56309],[3994.1,3.2078],[3994.3,0.01199822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688023084,[[3993.0,0.05261],[3992.9,0.3923],[3992.8,0.2253],[3992.4,3.2078],[3992.3,4.73458124]],[[3993.1,0.22528],[3993.3,3.2078],[3993.5,1.95864496],[3993.7,1.1244],[3993.8,0.56313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688074624,[[3989.8,0.03622],[3989.6,0.4051],[3989.4,1.02189],[3989.2,0.19696496],[3988.9,3.2078]],[[3989.9,5.39190496],[3990.2,0.736],[3990.3,0.3921],[3990.6,0.56357],[3990.9,0.56353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688110959,[[3991.6,0.22537],[3991.2,0.803],[3991.1,0.94429],[3990.9,0.56352],[3990.6,3.2078]],[[3991.7,3.2078],[3992.1,2.67964496],[3992.2,0.25059767],[3992.4,1.95904899],[3992.5,0.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688160278,[[3995.5,0.22515],[3995.0,0.56294],[3994.9,5.56534496],[3994.8,0.94256],[3994.7,0.3837]],[[3995.6,0.00822135],[3995.7,1.089],[3996.0,3.2078],[3996.2,2.57265496],[3996.3,0.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688207403,[[3992.2,0.22533],[3991.6,3.2078],[3991.5,0.56344],[3991.3,1.95864496],[3991.2,0.56347]],[[3992.6,0.3951],[3992.7,3.5996],[3992.9,2.20924451],[3993.0,0.713],[3993.3,0.56319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688247525,[[3989.3,0.22549],[3988.8,0.4134],[3988.7,0.56383],[3988.6,0.01487145],[3988.5,0.56385]],[[3989.5,3.43329],[3989.6,1.95864496],[3989.7,0.726],[3989.8,0.8145],[4010.3,3.11110691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688257133,[[3989.7,0.22547],[3989.3,0.56375],[3989.1,0.4152],[3989.0,3.77159],[3988.9,0.3839]],[[3989.8,1.5405],[3989.9,3.2078],[3990.0,2.43482955],[3990.7,0.81431104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688303955,[[3990.7,0.409],[3990.5,4.41599865],[3990.4,3.5984],[3990.3,7.07654219],[3988.1,0.23497986]],[[3991.3,6.77460645],[3991.4,3.72226724],[3991.5,0.25076104],[3991.7,4.33261198],[3992.3,0.25076104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688344793,[[3989.8,0.22547],[3989.6,0.4029],[3989.5,0.7964],[3989.4,3.85241865],[3989.0,13.64192214]],[[3990.1,0.22546],[3990.2,0.69],[3990.4,5.16841225],[3990.5,0.7889],[3990.7,0.64752585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688417666,[[3989.4,0.23814108],[3989.0,0.4018],[3988.8,0.7884],[3988.7,8.52920656],[3986.7,19.26209329]],[[3989.5,1.58215791],[3989.6,3.2078],[3989.7,0.22548],[3989.8,0.3905],[3990.0,1.96691277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688444395,[[3990.2,0.22545],[3989.9,0.4156],[3989.7,3.77149],[3989.5,1.36082],[3989.4,5.8135707]],[[3990.3,2.64731581],[3990.5,3.17579916],[3990.7,3.93455908],[3990.8,5.16895205],[3991.8,0.2024038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688496118,[[3988.6,0.22553],[3988.4,0.391],[3988.2,4.0072],[3988.0,0.56393],[3987.8,0.56396]],[[3988.9,1.66842],[3989.0,3.92895486],[3989.2,6.16281932],[3989.4,4.88969908],[3989.6,4.8825715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688559465,[[3989.6,0.22548],[3989.4,4.31313536],[3989.3,0.4093],[3989.2,6.18172798],[3989.1,4.67684559]],[[3989.7,2.19713062],[3989.8,4.25005152],[3989.9,0.671],[3990.0,3.2078],[3990.1,3.94347086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688592091,[[3990.3,0.22544],[3990.0,0.3889],[3989.9,0.90527559],[3989.8,3.2078],[3989.7,0.95459]],[[3990.4,1.96717145],[3990.5,4.08335418],[3990.6,1.0837],[3990.7,3.45850887],[3990.8,4.34727583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688631617,[[3990.7,0.22541],[3990.6,0.90440744],[3990.5,1.1706],[3990.3,3.2078],[3990.2,0.56361]],[[3990.8,0.22541],[3991.0,2.34724572],[3991.2,3.51612859],[3991.3,2.34870744],[3991.4,7.71463583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688667438,[[3990.3,0.22544],[3990.1,1.2066],[3989.9,5.37249982],[3989.7,9.63315039],[3989.5,7.81554719]],[[3990.4,0.4179],[3990.5,0.22543],[3990.6,1.4562],[3990.7,1.9657067],[3990.8,0.90440744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688748413,[[3990.2,0.22544],[3989.9,0.3955],[3989.8,1.72229555],[3989.7,0.56369],[3989.6,3.2078]],[[3990.3,0.4024],[3990.4,0.22543],[3990.5,0.90469555],[3990.6,0.67],[3990.7,2.73557486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688795231,[[3989.2,0.2255],[3989.0,3.2078],[3988.9,1.30779555],[3988.8,0.96992],[3988.6,3.90443238]],[[3989.3,0.6253],[3989.5,3.9425167],[3989.6,0.90469555],[3989.7,5.59921979],[3989.8,0.8046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688822641,[[3988.2,3.43336],[3987.9,0.3788],[3987.8,0.8202],[3987.7,1.46865555],[3987.4,3.90443238]],[[3988.3,0.63125],[3988.5,0.90469555],[3988.6,1.9699799],[3988.7,2.95496985],[3988.9,1.34431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688872371,[[3987.9,0.22557],[3987.5,4.3943],[3987.4,4.46845238],[3987.2,5.86166039],[3987.0,8.26806941]],[[3988.0,1.13026555],[3988.1,2.95190671],[3988.3,3.9425167],[3988.4,4.81908],[3988.6,5.72551979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688964839,[[3986.4,0.22566],[3986.2,0.8127],[3986.1,9.08022307],[3985.9,9.28445274],[3985.8,0.56423]],[[3986.5,3.18488646],[3986.7,1.57369555],[3986.8,3.94514099],[3987.4,6.16594182],[3991.7,0.37293065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733688982362,[[3985.4,0.22572],[3985.2,0.7986],[3985.1,0.4019],[3985.0,0.56436],[3984.8,3.77219]],[[3985.5,0.90469555],[3985.6,0.22571],[3985.7,1.0667],[3985.9,3.2078],[3986.2,0.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733689013683,[[3985.9,3.84219],[3985.8,0.4156],[3985.4,0.3829],[3985.3,4.47905389],[3985.2,5.87283483]],[[3986.0,0.22568],[3986.2,0.668],[3986.3,0.4161],[3986.4,1.96441495],[3986.6,0.84434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733689075845,[[3987.0,0.4132],[3986.9,0.7837],[3986.8,3.43344],[3986.2,0.56418],[3985.9,3.91474389]],[[3987.1,4.16361186],[3987.2,0.668],[3987.3,4.92979121],[3987.4,0.56402],[3987.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733689131578,[[3985.7,3.43348],[3985.3,0.803],[3985.0,0.56429],[3984.8,5.15576861],[3984.6,7.85115827]],[[3986.0,0.89267],[3986.2,0.3763],[3986.3,4.32941906],[3986.5,6.14332805],[3987.0,4.89254675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733689171907,[[3987.7,1.41016],[3987.6,3.2078],[3987.5,0.90601358],[3987.3,0.56398],[3987.2,3.92443861]],[[3987.8,0.22556],[3987.9,0.4155],[3988.0,3.01366689],[3988.2,3.49937805],[3991.0,11.2693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733689221246,[[3987.1,4.6082],[3986.8,0.90601358],[3986.7,3.92443861],[3986.6,0.56407],[3986.2,0.87086403]],[[3987.2,2.95630172],[3987.4,4.35833335],[3987.5,0.667],[3987.6,6.62253853],[3987.8,0.56392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733689284886,[[3989.8,0.4179],[3989.7,0.90601358],[3989.6,3.2078],[3989.4,0.3913],[3989.2,4.32379695]],[[3989.9,0.25773261],[3990.0,1.96758425],[3990.2,3.36215986],[3990.4,8.20595631],[3990.5,1.46954358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733689346254,[[3988.9,3.8105],[3988.6,0.8021],[3988.5,0.90601358],[3988.3,3.93606131],[3988.2,0.56385]],[[3989.0,3.17838767],[3989.2,3.94225877],[3989.3,1.32181358],[3989.4,5.58390051],[3994.2,31.06990456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733689393585,[[3988.5,0.22552],[3988.4,8.12239296],[3988.3,5.89124543],[3988.2,0.90601358],[3988.1,7.85499391]],[[3988.6,0.62582],[3988.8,2.63490674],[3988.9,0.3933],[3989.0,3.35896907],[3990.3,3.14764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733689475824,[[3989.4,0.22547],[3989.2,0.3888],[3989.1,3.2078],[3988.9,1.88126358],[3988.8,0.4167]],[[3989.5,3.17883696],[3989.6,0.3787],[3989.7,4.84485236],[3989.8,1.4465],[3992.5,10.81938113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733689535277,[[3989.3,12.34053864],[3989.2,3.2078],[3989.1,8.2189794],[3988.9,0.56374],[3988.4,13.82583031]],[[3989.4,0.06450756],[3990.0,1.05674],[3990.1,4.26864309],[3991.0,0.56347],[3991.2,6.06899898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733689569205,[[3990.9,0.22538],[3990.7,4.11381358],[3990.6,0.56351],[3990.5,3.92806743],[3990.4,6.45564115]],[[3991.0,0.3928],[3991.3,1.02546],[3991.4,0.665],[3991.6,3.85275329],[3991.7,3.77116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733689634944,[[3989.1,5.31523235],[3989.0,5.90718683],[3988.8,8.10024937],[3988.6,15.00260978],[3987.6,21.97698782]],[[3989.2,0.6158],[3989.3,0.90601358],[3989.4,0.664],[3989.6,5.73819728],[3989.7,3.71573971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733689644157,[[3988.9,0.22551],[3988.6,6.06763982],[3988.5,3.93863244],[3988.4,6.25468683],[3988.3,0.56387]],[[3989.0,0.22552],[3989.1,0.3945],[3989.2,0.3903],[3989.3,1.96669728],[3989.4,4.51675329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733689702695,[[3989.5,16.19121027],[3989.4,13.24916591],[3989.3,0.90601358],[3989.1,0.91137],[3989.0,0.56377]],[[3989.6,0.7937],[3989.9,0.3926],[3990.1,0.90601358],[3990.3,2.19673868],[3992.2,15.11922092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733689756233,[[3990.1,16.14790054],[3990.0,3.5879],[3989.9,1.30391358],[3989.8,0.56368],[3989.7,11.97909101]],[[3990.2,0.3892],[3990.6,0.7998],[3990.7,2.63346003],[3990.8,1.13142358],[3990.9,6.15453971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733689821097,[[3987.5,3.43339],[3987.4,0.2350224],[3987.2,6.28669008],[3987.1,0.79997482],[3987.0,81.88174861]],[[3987.7,1.13160358],[3988.3,0.7912],[3988.4,6.40015281],[3988.6,5.47777465],[3989.0,8.84344219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733689875622,[[3986.6,0.22565],[3986.3,0.392],[3986.0,3.772],[3985.8,0.19892161],[3985.7,8.02663233]],[[3986.7,1.13165358],[3986.9,1.1803],[3987.0,0.663],[3987.3,5.16992733],[3987.4,3.50738064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733689938656,[[3986.9,0.22563],[3986.7,0.4009],[3986.5,0.95024],[3986.4,7.14777664],[3986.3,6.79937233]],[[3987.0,1.51204358],[3987.2,3.2078],[3987.3,0.662],[3987.4,0.3994],[3987.5,0.3816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733689982702,[[3986.9,0.3968],[3986.8,0.90601358],[3986.7,3.2078],[3986.6,4.50409664],[3986.4,6.45751875]],[[3987.3,0.90601358],[3987.4,1.0686],[3987.6,0.8266],[3987.7,3.2078],[3987.9,2.77934068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733690029233,[[3985.3,0.22572],[3984.9,4.72186573],[3984.7,5.89884859],[3984.5,11.63735146],[3984.4,0.3809]],[[3985.5,0.22571],[3985.6,1.96541096],[3985.7,1.0434],[3985.8,3.619],[3986.1,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733690086576,[[3987.0,3.93988807],[3986.9,0.399],[3986.8,6.12062037],[3986.7,0.4116],[3986.6,11.06778716]],[[3987.1,0.22563],[3987.3,0.4085],[3987.4,2.63554609],[3987.5,0.564],[3987.6,3.72461913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733690150010,[[3987.0,4.16986487],[3986.9,0.90603807],[3986.8,5.91991288],[3986.7,0.3997],[3986.6,8.45858742]],[[3987.1,2.34849029],[3987.2,0.22562],[3987.3,3.34297506],[3987.5,4.6098732],[3987.6,4.11383807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733690189039,[[3988.7,1.13156807],[3988.6,0.4024],[3988.5,0.3918],[3988.4,3.2078],[3988.2,0.56389]],[[3988.8,0.3813],[3988.9,0.22552],[3989.0,0.4105],[3989.2,0.3808],[3989.3,6.74645466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733690207461,[[3988.7,1.13156807],[3988.6,4.34613585],[3988.4,9.12340378],[3988.3,0.56388],[3988.0,10.63967878]],[[3988.8,2.19614796],[3989.0,3.36469062],[3989.2,4.7362732],[3989.3,3.8728],[3989.5,5.8124033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733690261995,[[3987.4,0.2256],[3987.3,0.90603807],[3987.1,0.3804],[3987.0,0.97677],[3986.8,5.91196786]],[[3987.5,0.2256],[3988.0,0.56394],[3988.1,5.56447361],[3988.2,2.54584807],[3988.8,6.96784575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733690303311,[[3987.2,0.22562],[3986.7,0.90603807],[3986.6,0.56413],[3986.5,3.2078],[3986.4,1.35295]],[[3987.3,1.52524807],[3987.4,6.12809268],[3987.5,2.73457361],[3987.6,0.04423],[3987.7,3.20817815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733690407864,[[3989.0,0.22551],[3988.8,0.90490321],[3988.6,4.72685268],[3988.5,5.91196786],[3987.3,13.75497754]],[[3989.1,0.62291],[3989.5,5.20480321],[3989.6,0.399],[3989.7,0.5637],[3989.8,2.95060018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733690424978,[[3988.7,0.22553],[3988.5,4.84338826],[3988.3,5.90902558],[3988.2,0.9814],[3988.1,11.48748088]],[[3988.8,3.17612018],[3988.9,1.4816],[3989.0,7.54853968],[3989.3,5.83905089],[3989.6,0.5637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733690470714,[[3986.8,0.3854],[3986.7,0.90490321],[3986.5,3.6021],[3986.1,4.79842171],[3986.0,0.0375]],[[3987.0,0.22562],[3987.3,0.7794],[3987.4,0.3957],[3987.5,0.663],[3987.6,0.90490321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733690522457,[[3986.6,0.22563],[3986.5,0.3965],[3986.4,4.35066391],[3986.3,0.56413],[3986.2,6.81392879]],[[3986.7,0.3869],[3986.8,0.60433],[3987.0,0.3771],[3987.1,1.56790321],[3987.2,1.96793978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733690587900,[[3987.1,13.74079717],[3987.0,4.11270321],[3986.9,9.82498395],[3986.8,0.4049],[3986.7,0.76580114]],[[3987.2,0.4062],[3987.4,0.4137],[3987.5,0.60369],[3987.6,1.96682156],[3987.7,2.9585203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733690643655,[[3988.3,0.22554],[3988.0,8.05525848],[3987.9,5.91566112],[3987.8,0.56391],[3987.7,0.8148]],[[3988.4,0.22554],[3988.8,2.90685011],[3988.9,1.29700321],[3989.0,6.72112179],[3989.2,3.94497409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733690693091,[[3987.8,12.02136892],[3987.5,8.93379144],[3987.3,10.24622865],[3987.0,0.25076923],[3985.4,0.23514908]],[[3987.9,0.22556],[3988.0,0.799],[3988.1,0.4098],[3988.2,1.96716804],[3988.3,3.51496866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733690757940,[[3987.8,1.13047321],[3987.7,3.94130288],[3987.5,5.91402444],[3987.4,3.5894],[3987.3,8.85781868]],[[3987.9,2.58597554],[3988.0,0.8008],[3988.1,2.94940925],[3988.3,5.15288912],[3989.8,14.04192678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733690797476,[[3987.5,0.22558],[3987.3,0.90490321],[3986.9,0.96524],[3986.8,0.7992],[3986.7,3.77187]],[[3987.6,3.2078],[3987.7,0.3941],[3987.8,1.0506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733690846218,[[3988.1,0.22555],[3988.0,0.3917],[3987.9,0.90490321],[3987.8,4.34526453],[3987.7,0.95054]],[[3988.2,4.33725181],[3988.3,0.64004],[3988.4,5.9643364],[3988.5,3.2078],[3989.6,0.20381375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733690931494,[[3987.1,0.22561],[3987.0,0.3801],[3986.9,4.11270321],[3986.8,3.94147316],[3986.7,0.94818]],[[3987.2,0.4047],[3987.3,0.3787],[3987.4,2.65428124],[3987.5,1.79049321],[3987.8,1.96618177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733690978517,[[3987.1,4.16885546],[3986.9,5.9186164],[3986.8,4.11270321],[3986.7,8.45556854],[3986.6,0.3961]],[[3987.2,0.4155],[3987.3,1.96845222],[3987.4,0.3864],[3987.5,2.94724068],[3987.6,1.13048321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733691007737,[[3988.3,0.22554],[3988.2,0.90490321],[3987.8,3.2078],[3987.7,0.56393],[3987.6,1.28720321]],[[3988.4,0.8018],[3988.5,0.4053],[3988.6,0.22553],[3988.8,1.96520595],[3989.0,3.85381505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733691047755,[[3988.2,0.3863],[3988.1,0.22555],[3987.9,0.90490321],[3987.8,3.2078],[3987.7,0.8115]],[[3988.3,0.60694],[3988.4,1.29870321],[3988.5,1.0698],[3988.8,2.52654973],[3988.9,2.94435356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733691094995,[[3985.9,0.413],[3985.7,0.381],[3985.6,0.4134],[3985.5,4.11270321],[3985.3,3.94272504]],[[3986.0,0.22567],[3986.1,0.90490321],[3986.3,0.66],[3986.4,0.8122],[3986.5,0.3814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733691186478,[[3988.3,4.16874512],[3988.2,6.3259647],[3988.1,3.2078],[3988.0,0.90490321],[3987.9,8.28093061]],[[3988.4,0.22553],[3988.5,2.87564334],[3988.6,2.95327197],[3988.7,0.7945],[3988.8,0.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733691219404,[[3987.2,5.2395445],[3987.1,0.396],[3987.0,9.11769376],[3986.8,8.07809761],[3985.9,17.0295226]],[[3987.4,0.4003],[3987.6,0.3832],[3987.7,0.90490321],[3987.8,0.4087],[3988.6,4.92083152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733691293068,[[3986.4,24.11102181],[3986.3,0.3827],[3986.2,13.05762293],[3986.0,0.90490321],[3985.9,0.56418]],[[3986.5,0.22564],[3986.6,0.4074],[3986.7,2.87554955],[3986.8,2.95249891],[3986.9,0.97056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733691374240,[[3982.6,3.43366],[3982.3,0.3831],[3982.2,0.56471],[3982.0,1.29510321],[3981.8,0.56477]],[[3982.7,0.90490321],[3983.2,0.659],[3983.3,0.22582],[3983.5,3.2078],[3983.6,0.7797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733691412974,[[3982.1,3.43369],[3981.9,0.387],[3981.7,0.3845],[3981.6,8.45585381],[3981.4,10.25362293]],[[3982.2,0.22588],[3982.3,0.90801965],[3982.5,1.9625568],[3982.6,4.02359802],[3985.6,10.81839478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733691476618,[[3980.5,3.2078],[3980.2,0.4166],[3980.1,5.92225318],[3980.0,0.8033],[3979.8,7.89106381]],[[3980.6,0.25648515],[3980.7,0.90890678],[3980.9,2.451],[3981.2,2.5306162],[3982.2,0.25124112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733691511750,[[3979.3,0.22605],[3979.2,9.13005318],[3979.1,0.3791],[3979.0,7.89106381],[3978.9,0.3885]],[[3979.4,1.13494678],[3979.5,0.03051515],[3979.6,1.2337],[3979.7,0.659],[3979.8,2.53136975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733691589007,[[3978.9,0.22607],[3978.8,3.2078],[3978.7,0.4164],[3978.6,3.9467299],[3978.4,6.70699486]],[[3979.0,1.13497678],[3979.3,2.7557251],[3979.4,1.0481],[3979.5,2.95124722],[3979.9,8.94502116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733691628545,[[3980.3,0.22599],[3980.1,3.95083174],[3980.0,3.2078],[3979.9,5.92009486],[3979.8,1.88315678]],[[3980.5,0.90890678],[3980.6,0.787],[3980.7,5.17528778],[3980.8,2.95124722],[3980.9,1.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733691702602,[[3981.8,0.90890678],[3981.5,7.1584255],[3981.4,0.8016],[3981.3,5.92009486],[3981.2,0.56485]],[[3982.2,0.22589],[3982.3,2.36630911],[3982.4,4.2572],[3982.5,6.8940644],[3982.7,0.90890678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733691756736,[[3982.6,0.22586],[3982.4,3.2078],[3982.3,0.4035],[3982.2,4.7216255],[3981.8,7.89106381]],[[3982.8,0.22585],[3983.1,3.02806103],[3983.2,3.01890155],[3983.3,1.70490678],[3983.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733691791568,[[3983.1,1.29660678],[3983.0,0.9759],[3982.9,4.3614255],[3982.8,4.11670678],[3982.7,5.92009486]],[[3983.5,1.96540649],[3983.6,0.22581],[3983.7,2.95239155],[3983.8,3.2078],[3983.9,3.93097566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733691806983,[[3982.6,1.30720678],[3982.5,3.83716],[3982.4,3.9506255],[3982.3,5.92009486],[3982.2,0.3849]],[[3982.7,2.19819422],[3982.8,3.36669155],[3983.1,4.71057566],[3983.2,0.56459],[3983.7,5.90499782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733691873343,[[3983.3,0.22582],[3983.2,0.3988],[3983.1,1.29030678],[3983.0,3.94642214],[3982.9,3.2078]],[[3983.4,0.22582],[3983.5,0.3967],[3983.6,2.7719133],[3983.8,2.95463573],[3983.9,0.90890678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733691925387,[[3980.7,0.90890678],[3980.6,0.22597],[3980.5,4.75067663],[3980.4,9.51991572],[3980.2,7.89572701]],[[3980.8,0.22596],[3981.3,0.90890678],[3981.4,0.3865],[3981.5,0.4066],[3981.6,0.94561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733691984738,[[3980.9,5.09288174],[3980.8,6.8304225],[3980.6,7.89572701],[3980.5,0.7745],[3980.4,10.43429038]],[[3981.0,0.22596],[3981.1,0.382],[3981.2,1.0571],[3981.3,1.96754967],[3981.4,0.90890678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733692050276,[[3979.9,0.83164516],[3979.8,0.22602],[3979.7,0.3839],[3979.5,4.11670678],[3979.4,4.20036708]],[[3980.0,0.22601],[3980.3,1.56890678],[3980.4,2.91636455],[3980.5,3.36028445],[3980.6,0.98014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733692100915,[[3980.9,1.04770516],[3980.6,0.397],[3980.5,0.56495],[3980.4,8.06975614],[3977.9,0.23555567]],[[3981.0,1.13485678],[3981.1,1.96507245],[3981.3,2.94746769],[3981.4,1.0692],[3981.5,4.31719159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733692163068,[[3978.8,0.4032],[3978.7,0.22608],[3978.6,0.8032],[3978.4,8.06975614],[3977.4,12.07106776]],[[3978.9,0.22607],[3979.1,0.90890678],[3979.2,0.3801],[3979.3,0.56514],[3979.4,1.96354844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733692214509,[[3979.6,0.3996],[3979.5,4.72456658],[3979.4,1.13494678],[3979.3,5.92742734],[3979.2,3.2078]],[[3979.7,3.57789821],[3980.0,4.68805167],[3980.1,1.47393678],[3980.2,6.13943083],[3981.3,8.85141391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733692276548,[[3979.8,0.3781],[3979.5,4.91730678],[3979.3,0.22605],[3979.0,3.95410537],[3978.8,6.78829465]],[[3979.9,3.54931568],[3980.1,5.22126768],[3980.2,0.226],[3980.3,5.32290113],[3980.8,7.03483782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733692339191,[[3980.3,3.43379],[3980.1,0.90890678],[3980.0,0.4056],[3979.8,0.56504],[3979.7,1.34877]],[[3980.4,0.61489],[3980.6,0.3801],[3980.7,1.29520678],[3980.8,7.90481603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733692394137,[[3979.0,1.93676678],[3978.9,3.6169],[3978.5,6.47358241],[3978.4,0.56524],[3978.3,8.14701674]],[[3979.1,0.22606],[3979.2,0.3776],[3979.3,0.818],[3979.4,2.62035655],[3979.5,0.5651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733692452663,[[3977.7,1.54483678],[3977.6,0.4063],[3977.5,0.3787],[3977.4,3.95251995],[3977.2,6.15979051]],[[3977.8,0.22613],[3978.0,1.96381694],[3978.2,3.34242542],[3978.3,1.89106678],[3978.4,4.33723389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733692475370,[[3978.6,0.22608],[3978.5,1.31710678],[3978.2,0.407],[3978.1,4.51779995],[3978.0,0.3779]],[[3978.8,4.33343389],[3978.9,0.658],[3979.0,0.8088],[3979.1,5.47469236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733692564736,[[3977.8,0.60823],[3977.7,9.55650304],[3977.6,0.3903],[3977.5,9.37000379],[3976.8,13.8596243]],[[3977.9,3.92763389],[3978.1,4.90954236],[3978.2,1.0384],[3978.3,0.392],[3978.4,0.90890678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733692612876,[[3978.8,1.00737],[3978.7,3.2078],[3978.5,5.11492403],[3978.4,0.4034],[3978.0,2.13120678]],[[3978.9,0.22607],[3979.0,1.96565451],[3979.1,1.28840678],[3979.2,2.94608397],[3979.3,0.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733692662899,[[3980.1,1.53170678],[3979.9,3.2078],[3979.7,0.8212],[3979.6,0.76438432],[3977.6,39.36912571]],[[3980.2,0.22599],[3980.4,0.7805],[3980.5,0.3854],[3980.8,2.86950819],[3980.9,0.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733692737372,[[3982.8,0.22584],[3982.7,0.7672],[3982.6,1.28600678],[3982.5,3.2078],[3982.2,4.51608367]],[[3982.9,0.22584],[3983.0,1.9669998],[3983.1,1.4667],[3983.2,3.3676997],[3983.4,7.15036254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733692790718,[[3982.9,0.90890678],[3982.3,7.80333431],[3982.0,0.56474],[3980.6,1.12988]],[[3983.0,0.62834],[3983.1,3.36940879],[3983.2,1.21957],[3983.3,4.31514505],[3983.5,0.56454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733692829654,[[3983.0,0.90890678],[3982.7,4.4047],[3982.6,0.2510954],[3982.5,3.94534269],[3979.9,0.63333169]],[[3983.1,0.60413],[3983.3,3.35861458],[3983.4,0.01139045],[3983.5,5.40889283],[3983.7,1.0325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733692910926,[[3985.9,4.34237678],[3985.7,0.8193],[3985.4,0.56424],[3985.2,1.72412088],[3984.7,1.12869]],[[3986.0,4.16512489],[3986.1,0.3894],[3986.2,5.73251861],[3986.4,0.657],[3986.9,6.88873762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733692963581,[[3984.9,1.43142],[3984.8,0.90890678],[3984.4,0.56439],[3984.3,3.2078],[3984.2,0.20093575]],[[3985.0,0.22573],[3985.4,1.0697],[3985.5,2.53105622],[3985.6,4.65438517],[3985.7,3.77202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733693008409,[[3986.4,0.22564],[3986.3,0.90890678],[3986.2,1.1872],[3986.0,0.56417],[3985.9,3.2078]],[[3986.5,4.54473813],[3986.7,5.31175745],[3986.8,3.6127],[3986.9,1.56290678],[4006.8,3.12676145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733693082754,[[3986.2,0.22565],[3986.1,0.3782],[3986.0,0.25089947],[3985.9,8.06278509],[3985.7,6.29320002]],[[3986.3,0.22565],[3986.5,0.3929],[3986.7,0.90890678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733693125180,[[3986.5,0.22563],[3986.4,1.168],[3986.1,4.11670678],[3985.9,0.76063292],[3985.7,0.56421]],[[3986.6,2.94858793],[3986.7,0.90890678],[3986.8,3.94081999],[3986.9,0.38],[3987.0,5.99371902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733693206551,[[3986.7,3.43343],[3986.5,4.85228653],[3986.3,6.31824587],[3986.2,0.63697429],[3985.0,1.90188481]],[[3986.8,2.19668065],[3986.9,0.3933],[3987.0,2.95964851],[3987.1,0.4086],[3987.2,4.36310155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733693214954,[[3986.5,0.90890678],[3986.4,0.22564],[3986.3,0.3992],[3986.2,3.5939],[3986.1,0.4068]],[[3986.6,0.22563],[3986.7,4.34850155],[3986.9,0.3933],[3987.0,6.40704951],[3987.4,5.90463224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733693344570,[[3985.4,1.0157],[3985.3,0.3877],[3985.0,10.03575265],[3984.9,0.81523953],[3984.7,7.88720003]],[[3985.5,2.19442597],[3985.7,3.86558071],[3985.9,4.1671],[3986.0,5.30927534],[3986.3,0.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733693391105,[[3988.1,0.22555],[3987.8,1.32440678],[3987.7,0.96694],[3987.5,0.4091],[3986.4,9.92432681]],[[3988.2,3.2078],[3988.3,1.13444678],[3988.5,1.033],[3988.6,0.8069],[3988.8,0.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733693414217,[[3989.0,0.2255],[3988.9,0.4151],[3988.8,0.90890678],[3988.5,0.3865],[3988.4,3.8598]],[[3989.1,4.15032805],[3989.2,0.3887],[3989.3,4.92841436],[3989.6,4.11670678],[3989.7,2.02826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733693469248,[[3990.1,0.90890678],[3990.0,0.3777],[3989.5,4.0265],[3989.3,0.7650973],[3989.0,0.652]],[[3990.3,4.58931927],[3990.5,5.34331436],[3990.7,0.7968],[3991.2,6.88873762],[3991.4,8.11867133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733693552222,[[3990.8,0.22539],[3990.7,0.3947],[3990.6,1.31500678],[3990.5,0.3834],[3990.4,0.56352]],[[3990.9,0.651],[3991.0,4.92841436],[3991.1,0.90890678],[3991.2,4.55232832],[3991.4,6.28833224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733693581338,[[3990.4,0.95993],[3990.3,1.71250678],[3990.1,3.77138],[3989.6,0.25061023],[3989.5,4.57849258]],[[3990.9,3.8588],[3991.0,0.3982],[3991.1,0.90890678],[3991.2,5.90463224],[3991.3,0.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733693642387,[[3991.7,0.22534],[3991.5,4.83639936],[3991.3,6.47978549],[3991.2,0.97412],[3991.1,11.70456996]],[[3991.8,0.8082],[3991.9,0.22533],[3992.0,0.3995],[3992.1,7.79126354],[3992.2,1.37377179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733693706030,[[3994.4,0.22519],[3994.2,0.90890678],[3994.0,3.2078],[3993.9,0.94033],[3993.6,0.25038057]],[[3994.5,0.8038],[3994.8,0.90890678],[3994.9,3.97351737],[3995.1,3.92668474],[3995.4,4.91992496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733693733142,[[3993.6,0.22523],[3993.2,4.52860678],[3993.1,4.49063258],[3993.0,0.94367],[3992.8,0.3918]],[[3993.7,0.4169],[3993.8,3.17023737],[3993.9,0.3799],[3994.0,4.57768474],[3994.1,4.11670678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733693783471,[[3994.6,0.22517],[3994.1,7.12643427],[3994.0,1.47193678],[3993.9,6.69988549],[3993.7,7.88720003]],[[3994.8,0.4058],[3994.9,5.84965152],[3995.0,3.8608],[3995.1,4.91992496],[3996.5,0.20032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733693816703,[[3994.6,0.22517],[3994.0,0.97252],[3993.9,3.91893231],[3993.8,9.08619846],[3993.7,0.75973272]],[[3994.7,4.9187511],[3994.8,0.22517],[3994.9,2.35220678],[3995.0,3.2078],[3995.1,0.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733693893250,[[3994.7,0.22517],[3994.6,0.7879],[3994.5,5.87839846],[3994.4,4.30936131],[3994.3,0.56299]],[[3994.8,2.95382257],[3995.0,5.90019843],[3995.1,3.2078],[3995.2,4.92047289],[3995.3,0.61144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733693905770,[[3995.1,0.22515],[3994.8,0.3779],[3994.6,1.35084],[3994.5,3.2078],[3994.4,1.10156131]],[[3995.2,5.57229835],[3995.3,1.89627304],[3995.4,3.2078],[3995.6,5.91072267],[3996.5,16.09750221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733694002227,[[3994.6,4.14854675],[3994.5,0.7962],[3994.4,6.7810315],[3994.3,3.6244],[3994.2,7.83786462]],[[3994.8,1.96816705],[3994.9,1.02486],[3995.0,3.85546124],[3995.2,7.79503061],[3995.7,0.56279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733694023541,[[3994.3,3.2078],[3994.0,4.31817675],[3993.9,5.87839846],[3993.8,0.22522],[3993.6,7.83786462]],[[3994.4,0.22519],[3994.6,5.25406365],[3994.7,0.4099],[3994.8,6.39055424],[3995.0,0.2357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733694104596,[[3994.9,0.4034],[3994.8,0.22516],[3994.7,0.3827],[3994.6,3.92337675],[3994.5,6.26509846]],[[3995.0,1.30723304],[3995.1,3.17639983],[3995.4,4.98543061],[3995.6,8.14102255],[3996.0,7.60379436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733694121315,[[3994.6,0.22518],[3994.5,3.92337675],[3994.4,1.68553304],[3994.3,6.82178846],[3994.1,8.40087462]],[[3994.7,1.96786091],[3994.9,4.38524983],[3995.0,1.12779304],[3995.1,3.93823061],[3995.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733694180350,[[3994.9,0.4065],[3994.7,0.61677],[3994.6,3.91262524],[3994.4,5.87839846],[3994.3,3.2078]],[[3995.0,5.9541569],[3995.2,0.90263304],[3995.3,0.649],[3995.4,5.90250132],[3995.5,0.2358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733694223876,[[3992.5,0.22529],[3992.1,4.11043304],[3992.0,0.4153],[3991.9,0.97643],[3991.4,0.649]],[[3992.6,1.12792304],[3992.7,1.0502],[3992.8,0.3868],[3992.9,3.2078],[3993.2,2.52880262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733694275717,[[3992.3,0.22531],[3992.1,3.91262524],[3991.9,10.47021846],[3991.8,0.56333],[3991.7,8.74049766]],[[3992.4,3.85581178],[3992.5,1.6764],[3992.6,3.9398303],[3992.8,3.2078],[3993.3,6.13860132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733694342575,[[3991.6,0.22534],[3991.3,0.8131],[3991.2,5.98749585],[3991.1,0.4175],[3991.0,5.37858994]],[[3991.8,0.22534],[3992.0,1.55063304],[3992.1,3.2078],[3992.2,2.95236775],[3992.8,0.81376749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733694390415,[[3990.1,0.3842],[3990.0,3.2078],[3989.9,0.22544],[3989.6,3.9125069],[3989.5,5.87839846]],[[3990.2,0.22543],[3990.3,0.3967],[3990.4,0.90263304],[3990.6,0.4072],[3990.7,3.51587775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733694440232,[[3990.5,0.4073],[3990.4,1.31470281],[3990.3,3.6187],[3989.9,1.46617502]],[[3990.8,0.22539],[3991.0,0.7869],[3991.1,0.90430281],[3991.2,3.2078],[3991.3,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733694483566,[[3990.2,3.93005981],[3990.1,0.3924],[3990.0,5.89325946],[3989.9,0.22544],[3989.8,0.3779]],[[3990.3,0.22542],[3990.4,3.75325344],[3990.5,0.90430281],[3990.6,5.16296704],[3990.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733694535014,[[3988.7,0.22551],[3988.6,0.7984],[3988.4,7.13785981],[3988.3,0.90430281],[3988.2,5.89325946]],[[3988.8,0.22551],[3988.9,0.90430281],[3989.2,1.4387],[3989.4,2.53054877],[3989.5,6.40255344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733694544429,[[3989.1,0.22549],[3988.8,0.90430281],[3988.7,7.54775981],[3988.6,0.7984],[3988.5,6.45706946]],[[3989.2,0.22548],[3989.3,1.55930281],[3989.4,0.3952],[3989.5,0.3976],[3989.8,0.56363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733694652494,[[3988.8,0.2255],[3988.5,1.46811281],[3988.4,7.14135487],[3988.2,6.46356374],[3986.6,17.8418769]],[[3988.9,1.96929958],[3989.1,4.00564871],[3989.2,0.61988],[3989.3,7.15324704],[3989.5,5.16847923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733694700342,[[3990.8,0.22539],[3990.5,0.4176],[3990.4,0.90430281],[3990.3,4.90150487],[3990.2,5.89971374]],[[3990.9,2.84826198],[3991.0,0.7859],[3991.1,3.85680175],[3991.3,3.94544704],[3991.5,3.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733694714154,[[3990.0,3.2078],[3989.7,4.74715487],[3989.5,5.89971374],[3989.4,0.3886],[3989.3,7.81807862]],[[3990.1,0.22543],[3990.2,0.382],[3990.3,2.62429307],[3990.4,3.35547977],[3990.5,0.56353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733694756381,[[3989.2,0.60188],[3989.1,0.3794],[3989.0,3.93355487],[3988.9,0.9046902],[3988.8,9.50941374]],[[3989.3,0.22548],[3989.4,0.4089],[3989.5,1.96925417],[3989.6,0.3873],[3989.7,2.95384795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733694811229,[[3990.9,0.22539],[3990.8,3.91866813],[3990.7,0.4033],[3990.6,6.80440394],[3990.5,0.56353]],[[3991.0,0.22539],[3991.1,3.85853815],[3991.2,0.7949],[3991.3,4.60144704],[3991.4,3.77124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733694879059,[[3991.9,1.1300202],[3991.7,0.3853],[3991.6,4.30596613],[3991.5,0.5634],[3991.4,6.2633992]],[[3992.0,0.61223],[3992.2,0.4126],[3992.4,1.96824409],[3992.5,5.5615602],[3992.6,2.9578658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733694962519,[[3989.7,0.3879],[3989.4,2.72517386],[3989.3,0.62688],[3989.2,7.12955469],[3989.0,6.79190441]],[[3989.8,0.22545],[3989.9,2.87440357],[3990.0,2.9571193],[3990.1,4.80901],[3990.2,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733695015361,[[3990.8,0.2254],[3990.7,3.91844846],[3990.6,3.5859],[3990.5,7.35545441],[3990.4,0.8126]],[[3990.9,0.3824],[3991.1,3.2651415],[3991.2,0.65],[3991.3,2.95477846],[3991.5,7.38872279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733695056384,[[3992.5,4.3377602],[3992.2,0.7928],[3992.0,0.76329393],[3991.9,4.30854846],[3991.8,6.45049421]],[[3992.6,0.3828],[3992.7,0.22526],[3992.9,0.3984],[3993.0,0.649],[3993.1,0.9046902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733695129641,[[3994.1,15.28616543],[3994.0,0.3839],[3993.9,7.82447655],[3993.7,10.58889828],[3993.6,0.9046902]],[[3994.2,0.22518],[3994.4,0.3903],[3994.5,0.4112],[3994.6,2.53252621],[3994.8,3.60549648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733695163587,[[3993.4,0.9046902],[3993.3,4.28634516],[3993.2,9.288719],[3993.0,0.4111],[3992.9,8.01121201]],[[3993.5,0.22522],[3993.8,2.92676369],[3993.9,0.3913],[3994.0,4.50443574],[3994.1,0.79867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733695221107,[[3992.7,14.38045192],[3992.5,8.71227553],[3992.4,0.4002],[3992.3,0.3988],[3991.8,11.711378]],[[3992.8,0.22525],[3993.1,0.7752],[3993.2,1.5536902],[3993.4,1.9693212],[3993.8,4.50555547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733695233427,[[3993.5,0.22521],[3993.4,3.90479119],[3993.3,4.4948902],[3993.2,6.26477619],[3993.0,8.77849533]],[[3993.6,0.87421],[3993.8,0.8266],[3993.9,1.9693212],[3994.0,3.85867201],[3994.1,1.29689041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733695324877,[[3993.6,0.22521],[3993.5,0.3834],[3993.4,3.2078],[3993.2,0.4131],[3993.1,0.9046902]],[[3993.7,1.3018902],[3993.8,0.2252],[3993.9,0.649],[3994.0,0.01152],[3994.2,0.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733695335481,[[3994.2,0.774],[3993.9,0.64209],[3993.8,3.2078],[3993.4,0.9046902],[3993.3,4.47162914]],[[3994.3,0.22517],[3994.4,0.9046902],[3994.5,0.383],[3994.6,2.57282217],[3994.7,0.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733695405936,[[3993.1,0.22523],[3992.9,3.90855914],[3992.8,4.5178902],[3992.7,6.26157619],[3992.6,0.3798]],[[3993.2,0.22524],[3993.6,0.9046902],[3993.7,2.36051688],[3993.8,3.51294533],[3993.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733695452370,[[3994.6,0.4085],[3994.5,3.91195696],[3994.4,6.23467619],[3994.3,3.5905],[3994.2,1.4676202]],[[3994.9,1.2839902],[3995.0,1.96661688],[3995.2,3.59892533],[3995.3,0.56279],[3995.4,4.33853377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733695517522,[[3994.2,0.3878],[3994.1,3.91390228],[3994.0,0.3984],[3993.9,9.08015306],[3993.8,1.1298902]],[[3994.3,0.61077],[3994.5,1.9686282],[3994.6,1.1393902],[3994.7,3.51281533],[3994.8,0.94106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733695583277,[[3993.8,3.433],[3993.7,0.3822],[3993.6,0.9046902],[3993.4,3.91390228],[3993.3,0.56307]],[[3994.1,1.06412],[3994.2,1.3097902],[3994.6,2.5315182],[3994.7,0.2345],[3994.8,3.85461553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733695618305,[[3994.4,0.60236],[3994.3,3.2078],[3994.1,1.3073902],[3993.9,0.20437341],[3993.8,4.47689228]],[[3994.5,0.22516],[3994.7,0.9046902],[3994.8,0.383],[3994.9,0.664],[3995.0,2.5314782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733695700868,[[3998.5,0.22493],[3998.4,3.2078],[3998.3,0.9046902],[3998.2,0.3883],[3998.1,0.3784]],[[3998.9,0.9646],[3999.0,0.3803],[3999.2,1.3001902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733695721782,[[3998.1,6.11188782],[3997.7,0.9046902],[3997.3,3.2078],[3996.9,0.25006251],[3996.7,1.1855]],[[3998.2,3.43275],[3998.5,0.9046902],[3998.6,2.93210765],[3998.7,0.671],[3999.0,0.56227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733695792030,[[3996.6,0.3865],[3996.5,4.30917559],[3996.4,0.56258],[3996.2,0.812802],[3994.4,16.90958291]],[[3996.8,2.94702389],[3997.0,4.15231961],[3997.2,0.90146958],[3997.3,5.31700969],[3997.4,1.1096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733695819051,[[3996.7,0.22502],[3996.4,1.68836958],[3996.2,4.17911],[3996.1,0.76377815],[3995.6,1.8124]],[[3996.8,4.1584299],[3997.0,0.687],[3997.1,5.82015071],[3997.2,3.2078],[3997.5,0.56245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733695927840,[[3996.9,0.22501],[3996.7,0.3958],[3996.6,7.51544569],[3996.5,0.76516432],[3996.4,7.16043812]],[[3997.0,3.64837033],[3997.1,0.225],[3997.2,2.94680054],[3997.3,0.653],[3997.4,4.33095877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733696001088,[[3997.5,0.22497],[3997.2,0.3791],[3997.1,0.56249],[3997.0,0.61328326],[3996.9,4.67178958]],[[3997.6,1.2129],[3997.8,3.43276],[3997.9,0.90146958],[3998.0,0.652],[3998.1,2.95154671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733696048933,[[3995.3,0.63879],[3995.2,0.90146958],[3995.1,4.51399385],[3995.0,3.2078],[3993.2,18.92868757]],[[3995.4,0.22509],[3995.5,0.4053],[3995.6,0.3849],[3995.7,0.4107],[3995.8,2.94893391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733696113473,[[3997.0,1.12646958],[3996.8,0.4017],[3996.7,3.2078],[3996.6,4.11855665],[3996.5,0.95166]],[[3997.1,0.02052],[3997.4,3.75293332],[3997.5,0.4178],[3997.6,4.59148539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733696122680,[[3997.8,0.22495],[3997.6,0.4174],[3997.5,0.90146958],[3997.3,0.4064],[3997.1,0.75977108]],[[3997.9,0.64115],[3998.0,0.4144],[3998.1,0.90146958],[3998.3,0.381],[3998.4,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733696225559,[[3996.9,0.91906958],[3996.3,0.4205],[3996.2,0.4147],[3996.1,0.61388603],[3996.0,10.6338755]],[[3997.0,4.4284],[3997.2,4.91513803],[3997.3,0.22498],[3997.6,6.55679105],[3997.7,0.90146958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733696243881,[[3997.5,0.22497],[3997.3,1.29406958],[3997.1,0.651],[3997.0,0.99588086],[3996.9,3.2078]],[[3997.6,2.75784],[3997.9,0.3971],[3998.0,1.12640958],[3998.2,0.4041],[3998.8,3.92914495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733696295912,[[3996.9,0.225],[3996.7,0.0166],[3996.6,0.4143],[3996.5,1.09793138],[3996.4,3.77037]],[[3997.0,0.225],[3997.1,0.4122],[3997.2,0.7756],[3997.3,4.10926958],[3997.6,0.56242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733696365570,[[3997.3,0.22498],[3997.1,3.91997339],[3996.9,5.88604615],[3996.8,0.4002],[3996.7,11.45776153]],[[3997.4,0.22497],[3997.5,1.70296958],[3997.6,3.2078],[3997.7,0.651],[3998.0,0.56237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733696478067,[[3997.4,0.22497],[3997.3,0.3981],[3997.0,4.73702242],[3996.9,3.2078],[3996.8,6.66776354]],[[3997.5,5.45938453],[3997.6,1.4981],[3997.7,4.91513803],[3997.8,8.12293803],[4001.5,11.72171743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733696528894,[[3998.1,0.22493],[3997.8,3.92217394],[3997.7,0.96469],[3997.6,6.80475032],[3997.5,1.36091]],[[3998.2,2.95098967],[3998.3,3.84202],[3998.4,4.99519366],[3998.6,5.81660761],[3998.7,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733696581726,[[3998.3,3.93023352],[3998.2,0.8315],[3998.1,6.32961801],[3998.0,3.2078],[3994.2,39.97713877]],[[3998.5,0.22491],[3998.6,4.91513803],[3998.7,0.4293],[3998.8,1.4473],[3998.9,0.90146958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733696667989,[[3999.2,6.51566731],[3999.1,0.90146958],[3998.9,7.85885546],[3998.8,3.2078],[3998.7,10.20151424]],[[3999.3,0.64547],[3999.7,3.68697389],[3999.8,4.41791],[3999.9,3.51321455],[4000.1,3.93757036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733696716346,[[3999.6,4.19083914],[3999.5,7.85093158],[3999.4,0.4231],[3999.3,9.99797424],[3999.2,0.90146958]],[[3999.7,0.8322],[3999.8,0.65384],[4000.0,2.9521461],[4000.1,4.10926958],[4000.3,0.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733696778867,[[3999.6,8.4839925],[3999.4,12.98091424],[3999.2,0.4375],[3999.1,1.86825958],[3999.0,0.19790906]],[[3999.7,0.4368],[3999.8,1.07224],[3999.9,2.95292769],[4000.1,0.90146958],[4000.2,7.13972745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733696841222,[[3999.6,0.22485],[3999.5,7.84637889],[3999.3,13.57821472],[3999.2,0.62733281],[3999.1,1.46366958]],[[3999.7,0.8481],[3999.8,1.96687279],[3999.9,1.12629958],[4000.0,3.37432769],[4000.1,0.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733696951508,[[3999.6,18.4894954],[3999.3,3.6316],[3999.2,12.33632645],[3999.1,0.5622],[3996.6,57.79852631]],[[3999.7,0.8481],[3999.8,1.96883727],[4000.0,3.59927307],[4000.1,0.90146958],[4000.2,4.58539076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733696958115,[[3999.6,8.47992799],[3999.5,10.00610964],[3999.4,3.2078],[3999.3,0.4238],[3999.2,0.56217]],[[3999.7,2.81693727],[3999.9,2.95304307],[4000.0,0.64623],[4000.1,4.83886034],[4007.5,14.76521536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733697014764,[[3999.7,3.43264],[3999.4,1.46361958],[3999.3,0.6198639],[3999.1,1.2366],[3992.6,0.10462411]],[[3999.8,0.22484],[3999.9,0.4068],[4000.0,0.4105],[4000.1,0.4055],[4000.3,0.56204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733697127730,[[3999.7,5.91228635],[3999.5,7.83725609],[3999.3,0.66176],[3999.2,9.79217904],[3998.8,15.71930701]],[[3999.8,3.17639828],[3999.9,0.4068],[4000.0,4.51976958],[4000.1,4.34074307],[4000.2,0.81209375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733697186983,[[3999.9,8.09441455],[3999.6,13.42147904],[3999.4,0.4459],[3999.3,1.66111634],[3989.3,120.011559]],[[4000.0,2.60303212],[4000.1,3.35787068],[4000.2,1.32446958],[4000.4,3.9355357],[4000.5,3.76981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733697275951,[[4000.4,5.89764615],[4000.2,15.64457496],[4000.1,0.4254],[4000.0,0.4116],[3999.6,0.62910647]],[[4000.6,2.18436958],[4000.7,5.17643647],[4000.8,3.20202985],[4000.9,0.645],[4032.2,2.33883909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733697326487,[[4002.4,0.22469],[4001.9,1.2927],[4001.8,10.51141494],[4001.6,8.35362721],[4001.5,0.20483835]],[[4002.5,0.4229],[4002.7,0.22468],[4002.8,0.90146958],[4002.9,1.4818],[4003.2,1.71308645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733697380922,[[4002.2,6.29409395],[4002.0,0.8416],[4001.9,7.80644988],[4001.7,9.75060453],[4001.3,3.2078]],[[4002.3,3.4325],[4002.6,0.8519],[4002.7,0.646],[4002.8,0.56169],[4002.9,0.2499069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733697456180,[[4000.0,5.85821386],[3999.8,1.54500958],[3999.7,8.72679441],[3999.5,12.97208295]],[[4000.3,0.86981],[4000.4,3.2078],[4000.7,0.90146958],[4000.8,0.99716],[4000.9,0.3304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733697508706,[[4000.8,26.87437911],[4000.7,0.4355],[4000.6,3.2078],[4000.5,0.76454611],[4000.4,11.74612122]],[[4000.9,2.94115948],[4001.4,0.22475],[4001.5,3.8568],[4001.9,0.4704],[4002.3,2.94436414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733697564641,[[4003.1,5.84941508],[4002.7,3.6584],[4002.6,8.287599],[4002.5,0.4773],[4002.4,9.96902382]],[[4003.2,0.22465],[4003.3,1.0529],[4003.4,0.90146958],[4003.5,0.4622],[4003.6,1.02347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733697592451,[[4002.5,4.87580349],[4002.3,0.4501],[4002.1,8.71887606],[4002.0,0.22471],[4001.8,9.77225025]],[[4002.6,0.22468],[4002.7,3.2078],[4002.9,1.1107],[4003.0,1.64666462],[4003.1,3.50793756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733697674823,[[4002.7,5.56233879],[4002.5,8.78699936],[4002.2,9.99964745],[4001.8,12.62690065],[4001.6,0.75768631]],[[4002.8,3.17441206],[4002.9,0.655],[4003.1,3.2078],[4003.2,1.90979958],[4003.6,0.24987006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733697747479,[[4002.7,0.793],[4002.6,0.3864],[4002.5,3.90213927],[4002.3,6.75467849],[4002.0,7.80433267]],[[4002.8,0.22467],[4002.9,0.647],[4003.1,0.56164],[4003.2,4.86976958],[4003.3,0.56162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733697767192,[[4003.1,0.379],[4003.0,0.90146958],[4002.8,3.2078],[4002.7,0.8052],[4002.6,0.22468]],[[4003.3,3.43244],[4003.5,0.645],[4003.8,0.90146958],[4004.0,0.7714],[4004.6,6.45022976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733697871573,[[4000.8,4.97917816],[4000.6,5.85120562],[4000.5,8.80127027],[4000.3,3.2078],[4000.0,0.90146958]],[[4000.9,0.22478],[4001.0,1.024],[4001.4,0.56188],[4001.6,1.19304812],[4001.7,3.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733697884074,[[4000.9,24.95934625],[4000.8,9.80645084],[4000.6,0.60849],[4000.5,0.7679],[3999.7,0.90146958]],[[4001.0,3.94227477],[4001.1,1.01317],[4001.2,2.9368205],[4001.4,7.12217722],[4001.7,0.56185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733697968350,[[4001.8,18.33463146],[4001.7,9.77653315],[4001.6,0.8111],[4001.5,0.56186],[4001.4,0.4033]],[[4001.9,0.90146958],[4002.1,1.25291],[4002.3,0.3825],[4002.4,0.3885],[4023.1,3.11909594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733698012783,[[3999.8,1.1311],[3999.7,9.99332428],[3999.5,3.2078],[3999.1,0.76663705],[3999.0,14.57736479]],[[4000.0,0.646],[4000.1,0.90146958],[4000.2,0.22482],[4000.8,4.10926958],[4000.9,0.56195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733698076415,[[4000.8,8.64540831],[4000.7,12.21814313],[4000.6,0.4153],[4000.5,9.79234192],[4000.0,12.51722407]],[[4000.9,2.83612832],[4001.0,3.85187516],[4001.3,3.93199732],[4001.4,0.56189],[4002.4,10.81230003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733698118450,[[4002.4,3.43249],[4002.3,0.3928],[4002.1,0.8048],[4002.0,0.56179],[4001.8,0.56182]],[[4002.5,0.90146958],[4002.6,0.86968],[4003.2,1.46309958],[4003.3,3.9832],[4023.8,3.11412675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733698231442,[[4003.0,5.30691593],[4002.9,8.22882049],[4002.8,3.6028],[4002.6,9.78145356],[4002.5,1.46317958]],[[4003.3,2.18913198],[4003.4,1.29566958],[4003.5,2.94791345],[4003.6,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733698289490,[[4004.4,4.2901046],[4004.3,3.43238],[4004.2,6.75319217],[4004.1,0.4059],[4004.0,8.1776868]],[[4004.6,0.22457],[4004.7,0.4006],[4004.9,1.0311],[4005.0,0.4133],[4005.1,1.95927924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733698327902,[[4003.9,14.89802318],[4003.8,0.3836],[4003.7,0.90146958],[4003.6,13.37877838],[4003.5,0.62523]],[[4004.0,0.2246],[4004.2,0.644],[4004.3,0.412],[4004.4,1.96466774],[4004.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733698434486,[[4005.0,0.03425838],[4004.9,4.13850461],[4004.8,0.3973],[4004.7,9.98157474],[4004.6,0.3783]],[[4005.1,0.644],[4005.2,2.94770459],[4005.3,0.61433],[4005.4,4.83124883],[4005.5,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733698490530,[[4006.7,0.03425838],[4006.4,4.70696025],[4006.3,6.25213214],[4006.0,7.7972798],[4005.8,10.00479164]],[[4006.8,1.27304],[4006.9,5.31119816],[4007.1,4.10926958],[4007.2,0.81070114],[4007.3,5.89336606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733698530872,[[4007.5,0.43875838],[4007.4,0.90146958],[4007.2,6.27051266],[4007.1,0.62632],[4006.9,7.81386923]],[[4007.6,6.8777388],[4007.7,0.2244],[4007.9,7.78406929],[4008.0,0.39584653],[4008.1,0.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733698563293,[[4008.6,0.65149838],[4008.5,0.90146958],[4008.4,7.10231485],[4008.3,0.8064],[4008.2,6.49487605]],[[4008.7,2.93748859],[4009.1,0.3911],[4009.3,0.4089],[4009.4,1.95648907],[4009.5,3.76855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733698651164,[[4012.5,0.22413],[4012.3,3.88432562],[4012.2,0.3914],[4012.1,6.72795801],[4012.0,0.7871]],[[4012.6,1.0522],[4012.7,0.65005168],[4012.9,0.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733698658168,[[4012.4,0.22413],[4012.1,3.88408344],[4012.0,0.90146958],[4011.9,9.03366962],[4011.7,1.35413]],[[4012.5,0.668],[4012.6,0.3832],[4012.7,0.65005168],[4012.9,0.4031],[4016.0,10.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733698708294,[[4012.8,5.0532768],[4012.6,8.00661524],[4012.4,9.72741025],[4012.3,3.6155],[4012.0,1.46184958]],[[4012.9,1.0698],[4013.0,2.18358488],[4013.1,0.3753],[4013.2,3.84202183],[4013.3,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733698748640,[[4013.2,6.05519346],[4013.0,0.61276288],[4012.9,8.18928821],[4012.7,3.76808],[4012.6,11.18050967]],[[4013.3,0.671],[4013.4,0.395],[4013.5,1.95990133],[4013.6,8.08839183],[4013.9,3.92138037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733698812790,[[4013.3,7.76242321],[4013.0,9.70302902],[4012.7,3.2078],[4012.5,11.65249469],[4010.8,1.37072]],[[4013.6,0.90146958],[4013.7,0.39204533],[4013.8,4.0226],[4013.9,0.397],[4015.0,1.36913764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733698845910,[[4011.4,17.47182372],[4011.3,0.22419],[4011.2,19.40605804],[4010.7,3.76837],[4010.4,0.56061]],[[4011.8,0.677],[4012.2,5.14671482],[4012.4,0.7668],[4012.7,0.4005],[4014.6,10.33963092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733698882137,[[4006.7,0.8296],[4006.6,0.3776],[4005.8,2.50016482],[4005.6,3.41241858],[4005.1,0.24954707]],[[4007.3,0.711],[4007.5,3.2078],[4007.8,1.93891482],[4008.0,0.4137],[4008.5,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733698930968,[[4004.8,0.22456],[4004.7,0.3874],[4004.6,3.5998],[4004.5,0.56144],[4004.3,2.35501482]],[[4005.4,0.721],[4005.5,0.22452],[4005.8,0.8077],[4005.9,3.2078],[4006.3,1.93891482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733698978311,[[4006.9,3.2078],[4006.7,5.85239738],[4006.6,0.3843],[4006.5,9.71886164],[4004.8,21.37607339]],[[4007.3,0.694],[4007.5,0.4089],[4007.6,2.92209102],[4008.0,3.91748307],[4008.9,6.83015041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699017743,[[4005.8,1.29259689],[4005.7,4.31112664],[4005.6,0.61271],[4005.5,5.8556521],[4005.0,0.81103046]],[[4005.9,0.9075],[4006.1,0.3794],[4006.2,0.3824],[4006.3,0.5612],[4006.5,2.90220812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699076181,[[4005.5,0.22451],[4005.3,4.4232],[4005.2,0.01426],[4004.8,0.56139],[4004.7,1.94645634]],[[4005.8,0.2245],[4006.1,1.1023],[4006.2,0.3819],[4006.3,1.94645634],[4006.4,3.76898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699106702,[[4003.4,0.8157],[4003.3,3.7694],[4003.0,0.56165],[4002.8,1.94645634],[4002.5,1.12345]],[[4004.2,0.4067],[4004.3,0.01071],[4004.5,2.34995634],[4004.9,4.01904882],[4005.4,2.91386229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699140519,[[4006.9,0.22444],[4006.5,0.7838],[4006.4,1.94645634],[4006.2,0.5612],[4006.1,3.40810979]],[[4007.0,0.3846],[4007.1,0.22443],[4007.5,0.4018],[4007.6,6.49485882],[4007.7,3.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699194054,[[4004.6,0.22457],[4004.4,3.2078],[4004.3,0.3952],[4004.1,4.46275839],[4004.0,0.4069]],[[4004.7,0.689],[4004.9,0.22456],[4005.2,1.94645634],[4005.3,1.95338967],[4005.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699209574,[[4005.6,0.22451],[4005.5,0.7608],[4005.4,3.2078],[4005.3,0.56133],[4005.1,0.56135]],[[4005.7,0.689],[4005.8,0.4126],[4005.9,0.2245],[4006.2,1.95338967],[4006.3,2.93546522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699263810,[[4008.7,0.22434],[4008.1,5.83425634],[4007.9,0.93786],[4007.8,1.01265244],[4007.7,0.56099]],[[4008.8,0.22433],[4009.0,0.8191],[4009.2,3.2078],[4009.3,0.56078],[4009.4,0.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699300539,[[4009.4,0.6193],[4009.2,3.2078],[4009.1,0.3904],[4009.0,5.81225214],[4008.9,0.24940516]],[[4009.5,0.22429],[4010.1,3.76846],[4010.2,1.4671],[4010.4,0.56063],[4010.5,2.34385634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699353090,[[4009.3,0.2243],[4008.5,0.3971],[4008.4,0.19733711],[4008.3,4.5271],[4008.0,2.19598099]],[[4009.4,0.759],[4009.5,6.73785482],[4009.6,1.94645634],[4009.7,0.3864],[4009.8,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699386925,[[4004.6,0.22457],[4004.5,0.7948],[4004.0,0.63495336],[4003.9,3.76931],[4003.7,0.56155]],[[4004.9,0.22455],[4005.2,0.793],[4005.4,2.93233],[4005.5,1.94645634],[4005.9,0.56125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699441859,[[4004.5,0.3988],[4004.4,0.3908],[4004.2,0.22459],[4003.8,7.50849425],[4003.6,0.56157]],[[4004.6,2.17102634],[4004.7,3.2078],[4005.0,1.33238],[4005.2,0.56135],[4005.4,2.93371358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699489204,[[4004.5,0.377],[4004.4,0.3901],[4004.3,3.2078],[4004.2,0.22459],[4003.7,3.90346919]],[[4004.6,0.22457],[4005.0,0.96717],[4005.1,5.90525634],[4005.4,0.56132],[4006.1,6.0116551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699527429,[[3999.9,19.56423558],[3999.5,0.7808],[3999.3,0.22486],[3998.1,66.44667536],[3997.8,0.727]],[[4000.9,0.56195],[4001.3,0.56189],[4001.4,5.0],[4001.6,4.61991268],[4001.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699570051,[[4001.7,0.22473],[4001.3,3.2078],[4000.9,0.56194],[4000.8,6.9490458],[4000.7,0.4036]],[[4001.8,0.3835],[4001.9,3.2078],[4002.5,0.7991],[4003.2,6.251],[4003.4,1.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699605875,[[4000.5,0.22479],[4000.1,4.53973827],[3999.7,6.44570708],[3999.6,0.796],[3999.3,13.01379513]],[[4000.7,1.2264],[4000.8,0.22478],[4000.9,4.7748044],[4001.0,3.2078],[4001.1,2.94115211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699643704,[[4001.1,0.22476],[4000.9,0.3796],[4000.8,3.2078],[4000.7,0.3935],[4000.6,0.56198]],[[4001.2,0.887],[4001.4,0.22475],[4001.5,4.90295639],[4001.6,3.2078],[4001.8,5.88436597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699689961,[[4000.8,3.92121574],[4000.6,0.7598],[4000.5,3.2078],[4000.2,8.03130857],[4000.1,0.97195]],[[4001.0,0.22478],[4001.4,0.969],[4001.5,1.94988592],[4001.6,3.2078],[4001.7,0.56184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699702263,[[4000.4,0.6314],[4000.3,0.4185],[3999.9,0.56208],[3999.8,3.2078],[3999.7,12.32446049]],[[4000.5,0.969],[4000.8,3.2078],[4001.0,1.94988592],[4001.6,0.56185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699730380,[[4000.4,3.2078],[4000.3,0.416],[4000.2,5.8589318],[4000.1,0.56205],[4000.0,7.81190907]],[[4001.0,0.22477],[4001.1,2.39862599],[4001.3,3.2078],[4001.4,0.4016],[4002.2,0.56177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699780313,[[3999.8,0.22483],[3999.5,3.2078],[3999.4,0.7652],[3999.1,0.56219],[3998.9,0.56223]],[[4000.1,3.07387783],[4000.4,2.40223585],[4000.5,7.50601566],[4000.7,0.3973],[4007.7,1.0688826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699828147,[[3999.3,0.22487],[3999.2,3.2078],[3998.9,0.56223],[3998.8,4.48651552],[3998.7,6.07791346]],[[3999.4,4.89308206],[3999.5,0.845],[3999.6,0.4121],[3999.8,3.43264],[4000.0,2.36085577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699863881,[[3998.9,0.3934],[3998.7,0.2249],[3998.5,3.2078],[3998.3,0.8171],[3998.0,0.56235]],[[3999.0,0.22488],[3999.3,2.78485577],[3999.7,4.16662],[4000.0,2.51393577],[4000.4,0.4016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699892703,[[3999.0,0.22488],[3998.8,3.2078],[3998.6,0.3848],[3998.5,5.88548404],[3998.3,8.40688246]],[[3999.2,0.22488],[3999.4,1.2334],[3999.6,0.4175],[3999.7,5.15965577],[4004.5,0.47262497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699938934,[[3997.1,0.3868],[3996.9,0.6351],[3996.4,3.6126],[3996.0,10.68659469],[3995.9,0.56264]],[[3997.2,0.22499],[3997.5,1.2527],[3997.6,3.2078],[3997.7,0.3921],[3997.8,0.56239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733699990265,[[4000.7,0.22479],[4000.3,3.76983],[4000.2,1.95275734],[4000.1,0.56205],[4000.0,0.8128]],[[4001.1,0.9],[4001.3,4.13602197],[4001.7,9.4608],[4001.8,2.33715734],[4014.6,1.13122854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700020089,[[4001.3,0.22475],[4001.1,3.2078],[4000.8,0.39],[4000.7,3.91590871],[4000.6,1.54612432]],[[4001.4,1.12475],[4001.7,0.378],[4001.8,0.4056],[4002.0,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700074027,[[4005.5,0.22452],[4005.1,5.16055734],[4005.0,0.56137],[4004.9,0.4165],[4004.8,0.5614]],[[4005.6,1.4976],[4005.7,1.9984],[4006.0,0.2245],[4006.1,3.2078],[4006.3,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700119052,[[4008.3,0.22436],[4008.0,1.95275734],[4007.8,3.5911],[4007.6,0.444889],[4007.4,0.97544]],[[4008.5,0.64086],[4008.6,0.8014],[4008.7,3.2078],[4009.2,0.56079],[4010.6,0.20225027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700137272,[[4007.2,0.22443],[4007.0,5.84514009],[4006.9,3.2078],[4006.7,0.95063],[4006.6,5.8372727]],[[4007.8,0.3803],[4008.0,3.2078],[4008.1,0.898],[4008.2,0.22437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700194416,[[4007.5,0.22441],[4006.8,0.98773],[4006.7,5.16055734],[4006.5,0.56117],[3999.0,7.779]],[[4007.7,0.2244],[4007.8,3.58341],[4007.9,0.926],[4008.0,0.0663],[4008.1,1.95455634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700230735,[[4005.8,0.22451],[4005.6,0.8292],[4005.5,3.6442],[4005.4,5.86410886],[4005.1,0.56137]],[[4005.9,0.912],[4006.1,0.22449],[4006.2,1.95275734],[4006.3,3.2078],[4006.6,2.37232922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700266241,[[4005.6,0.22452],[4005.4,3.91722001],[4005.3,6.7215695],[4005.1,3.2078],[4005.0,8.37952085]],[[4005.8,0.22451],[4005.9,3.91890643],[4006.0,2.80675734],[4006.1,6.14945519],[4006.2,3.92127656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700295855,[[4005.7,9.78405911],[4005.5,1.3208],[4005.3,0.22453],[4005.2,11.74033592],[4005.1,3.2078]],[[4005.8,2.17726734],[4006.1,3.2078],[4006.3,0.4572],[4006.4,1.3922],[4006.6,0.56117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700326595,[[4006.4,7.80705252],[4005.7,11.71907181],[4005.1,40.8],[4005.0,3.6378],[4004.7,1.95275734]],[[4006.5,5.22447],[4006.6,3.2078],[4006.7,0.829],[4006.8,2.40105734],[4007.0,1.42881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700397853,[[4004.5,1.56308],[4004.4,3.2078],[4004.3,0.89813671],[4004.2,0.56151],[4004.1,5.86649165]],[[4004.6,0.814],[4005.0,0.89813671],[4005.2,1.95804955],[4005.4,0.4701],[4005.5,0.22453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700434180,[[4004.6,5.87331748],[4004.5,3.2078],[4004.2,5.10918242]],[[4004.7,1.94553186],[4004.9,0.22458],[4005.0,0.4427],[4005.1,0.775],[4005.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700472512,[[4003.7,0.4463],[4003.6,0.449],[4003.4,0.4648],[4003.0,3.2078]],[[4004.1,1.94553186],[4004.3,1.95541364],[4004.4,3.9538],[4004.5,0.8894],[4005.3,1.32311971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700525142,[[4001.6,0.4483],[4001.4,0.22477],[4001.3,0.9421],[4001.2,3.2078],[4000.7,0.56202]],[[4001.8,0.22475],[4002.1,2.69153186],[4002.4,0.4819],[4002.5,3.657],[4002.6,0.56177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700559275,[[3996.9,41.02502],[3996.2,3.77046],[3995.9,0.5627],[3995.8,0.8824],[1890.0,2.0]],[[3997.1,5.17094191],[3997.2,0.22501],[3997.5,1.035],[3997.6,3.86809669],[3997.8,0.4522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700608811,[[3999.5,0.22488],[3999.0,0.56226],[3998.9,0.56227],[3998.6,0.4549],[3998.5,44.4667]],[[3999.6,3.2078],[3999.7,0.4861],[3999.8,0.4786],[3999.9,2.44394191],[4000.5,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700666159,[[3993.0,0.22524],[3992.7,0.8867],[3992.6,40.8],[3992.4,0.5632],[3992.3,0.16729772]],[[3993.1,3.2078],[3993.6,1.96501963],[3993.9,0.2252],[3994.0,0.9265],[3994.3,3.73315459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700696567,[[3992.1,41.02528],[3991.6,3.37596374],[3991.5,0.25037744],[3991.3,0.56332],[3991.2,2.9917]],[[3992.4,0.22527],[3992.6,0.9809],[3992.7,4.2119],[3992.8,1.96501963],[3993.1,0.56308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700731910,[[3992.2,0.22528],[3991.8,0.56324],[3991.7,0.796],[3991.6,2.9879],[3991.5,3.77109]],[[3992.3,0.9585],[3992.5,3.2078],[3992.6,1.024],[3992.7,2.19026963],[3992.8,0.9684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700775236,[[3993.5,0.2252],[3993.2,40.8],[3992.9,3.0014],[3992.8,4.79533258],[3992.7,0.17205437]],[[3993.6,0.2252],[3993.8,0.9657],[3993.9,5.1395],[3994.0,1.96501963],[3994.2,3.29265442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700828976,[[3993.7,0.22519],[3993.2,0.8924],[3993.1,1.51407],[3993.0,0.9046],[3992.9,0.2504138]],[[3993.8,3.43299],[3993.9,1.95564475],[3994.1,4.89013329],[3994.2,3.5126],[3994.3,3.89346902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700863603,[[3995.9,0.22507],[3995.5,42.75558238],[3995.4,0.56274],[3995.3,0.17977977],[3995.2,1.45437]],[[3996.0,5.0232],[3996.4,3.21404],[3996.7,0.9324],[3996.8,0.761],[3997.3,0.25027968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700870399,[[3994.3,1.95558238],[3994.2,1.85],[3994.1,3.9678],[3993.3,1.12607],[3993.0,9.77841504]],[[3994.8,0.9235],[3994.9,0.9386],[3995.2,3.2078],[3995.5,0.9256],[3995.6,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700914556,[[3996.6,0.22503],[3996.4,0.882],[3996.2,0.922],[3996.1,41.7286],[3996.0,4.52945]],[[3996.7,0.9257],[3996.9,0.22501],[3997.2,4.0682],[3997.3,3.91248225],[3997.4,2.9353498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733700991720,[[3996.3,0.22504],[3996.0,3.92634737],[3995.9,2.6958],[3995.8,6.63564645],[3995.7,3.7705]],[[3996.4,1.12672083],[3996.5,2.78643366],[3996.6,3.2078],[3996.7,2.9353498],[3996.8,0.8879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701006733,[[3996.1,0.22505],[3995.6,3.77052],[3995.5,4.77632667],[3995.4,43.98912083],[3995.3,5.89654001]],[[3996.2,1.12674083],[3996.4,3.69766929],[3996.5,2.93710394],[3996.6,3.9628],[3997.1,0.56251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701067290,[[3996.5,0.22503],[3996.2,0.56263],[3996.1,8.89293826],[3996.0,0.56265],[3995.9,7.04468624]],[[3996.6,0.8467],[3996.9,0.9016276],[3997.0,0.8566],[3997.1,2.93686634],[3997.2,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701130247,[[3994.4,0.22514],[3993.9,2.5155],[3993.8,0.56295],[3993.7,3.65241768],[3993.6,0.56298]],[[3994.5,1.12796604],[3994.8,3.2078],[3995.1,4.2505857],[3995.3,4.79139534],[3995.4,0.56274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701176191,[[3993.0,1.07763],[3992.8,1.7426],[3992.6,40.8],[3992.4,5.90150625]],[[3993.1,2.17977505],[3993.2,6.14067933],[3993.3,0.90281604],[3993.5,4.66449534],[3993.6,1.46580604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701238016,[[3994.7,0.22513],[3994.4,3.06828],[3994.3,0.19654104],[3994.2,0.5629],[3994.1,3.2078]],[[3994.8,0.90281604],[3995.1,1.07021],[3995.2,3.2078],[3995.5,0.859],[3995.6,3.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701279748,[[3993.7,0.22519],[3993.5,1.788],[3993.4,1.07590136],[3993.2,9.67234625],[3993.1,0.90281604]],[[3993.8,0.90281604],[3994.0,3.2078],[3994.3,0.22516],[3994.4,2.92251845],[3994.5,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701328776,[[3996.6,0.22502],[3996.1,1.7596],[3996.0,0.22506],[3995.7,5.1644372],[3993.8,11.79780734]],[[3996.7,4.0937],[3996.9,1.9566372],[3997.0,0.8413],[3997.1,0.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701353403,[[3995.5,0.22509],[3995.3,1.95457158],[3995.1,43.97898],[3995.0,3.93247771],[3994.9,6.46171367]],[[3995.6,3.43289],[3995.7,1.94464694],[3995.9,5.91216046],[3996.0,0.74],[3996.1,4.46019084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701430151,[[3995.1,0.22511],[3995.0,2.4776],[3994.9,3.2078],[3994.8,0.56281],[3994.6,0.56284]],[[3995.4,0.22509],[3995.6,1.95457158],[3995.8,0.738],[3995.9,4.8912],[3996.0,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701440167,[[3990.9,40.8],[3990.8,1.6778],[3990.7,1.03505],[3990.6,0.5],[3990.4,0.738]],[[3991.3,0.22532],[3991.4,3.2078],[3991.7,1.95849783],[3992.1,0.738],[3992.4,0.56317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701504026,[[3993.1,0.22522],[3993.0,0.5],[3992.9,0.771],[3992.8,5.53378691],[3992.7,5.88688037]],[[3993.2,0.22522],[3993.6,5.15147946],[3993.7,4.87401702],[3993.8,0.56297],[3993.9,0.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701533540,[[3993.9,0.22518],[3993.6,1.6257],[3993.5,4.49495551],[3993.3,5.90415008],[3993.1,7.84917383]],[[3994.0,3.2078],[3994.3,1.96607502],[3994.5,4.50812753],[3994.6,1.95792341],[3994.7,4.63097004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701588785,[[3994.5,0.8019],[3994.4,1.04675],[3994.3,0.006],[3994.1,0.8003],[3993.9,4.66494551]],[[3994.6,2.18030843],[3994.8,7.0335646],[3995.0,4.45979004],[3995.1,0.56279],[3995.2,4.85919866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701647640,[[3993.9,0.22518],[3993.8,5.90461142],[3993.6,8.41216383],[3993.5,0.8384],[3993.4,11.16978728]],[[3994.0,0.90303707],[3994.2,1.95548911],[3994.3,3.2078],[3994.4,2.93364559],[3994.6,4.13677874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701682251,[[3992.6,3.93558737],[3992.4,7.52021142],[3992.2,7.84917383],[3992.1,1.81740705],[3992.0,3.9398]],[[3992.9,1.68893707],[3993.0,3.2078],[3993.1,3.4555793],[3993.5,3.91163874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701716477,[[3993.9,0.22518],[3993.5,0.563],[3993.4,46.353],[3993.3,0.56304],[3993.2,4.13718043]],[[3994.0,1.69863707],[3994.2,0.7084],[3994.3,3.43296],[3994.4,1.9545793],[3994.5,0.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701774211,[[3999.0,0.22489],[3998.6,1.5745],[3998.5,2.15041068],[3998.4,7.86763781],[3998.1,48.61155395]],[[3999.8,3.2078],[3999.9,1.95267929],[4000.1,0.12499687],[4000.2,4.5734],[4000.3,0.25028656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701803247,[[4001.0,1.95267929],[4000.8,0.7444],[4000.7,1.5092],[4000.6,3.2078],[4000.0,1.95267929]],[[4001.9,3.2078],[4002.4,1.95267929],[4002.7,1.542],[4004.8,1.95267929],[4005.2,5.83784508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701823262,[[3999.8,1.6166],[3999.6,3.2078],[3999.4,2.40006645],[3999.2,0.5622],[3998.9,0.24991377]],[[4000.5,3.43261],[4000.7,1.5029],[4000.9,1.483],[4002.7,1.12343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701866681,[[4002.7,0.22468],[4002.6,0.7608],[4002.5,3.2078],[4002.4,41.5336],[4002.3,2.40006645]],[[4003.2,0.22466],[4003.4,3.2078],[4003.5,1.379],[4003.7,0.7572],[4003.8,0.7787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701873786,[[4005.3,0.22454],[4004.8,0.56142],[4004.7,2.40006645],[4004.6,3.2078],[4004.4,0.56148]],[[4005.4,3.2078],[4005.9,1.60351],[4006.2,1.524],[4006.8,3.68275534],[4008.2,7.82817988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701924019,[[4010.5,0.7542],[4010.4,3.2078],[4010.3,0.7932],[4010.2,2.40006645],[4010.0,40.8]],[[4011.0,3.2078],[4011.7,2.0038],[4012.0,0.7293],[4012.1,2.40006645],[4012.5,0.8097832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701940928,[[4010.8,0.22423],[4010.3,0.56066],[4010.2,40.8],[4010.1,0.7276],[4010.0,5.14796408]],[[4011.1,3.43202],[4011.3,0.7541],[4011.4,1.8791],[4011.8,1.31766],[4011.9,1.93571066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733701999756,[[4011.1,1.616],[4011.0,0.7974],[4010.9,3.2078],[4010.8,3.91496727],[4010.4,7.76846268]],[[4011.8,3.43197],[4011.9,3.69121344],[4012.1,3.88853599],[4012.3,2.87716408],[4012.4,4.86066999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702025571,[[4014.2,3.2078],[4014.1,1.5452],[4013.7,1.94016408],[4013.5,1.37168],[4013.0,1.12053]],[[4015.1,0.7592],[4015.3,0.7232],[4015.4,4.1448],[4015.5,1.94016408],[4015.9,1.35027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702044689,[[4016.7,3.2078],[4016.5,0.7356],[4016.3,0.7611],[4016.2,40.8],[4016.1,1.94016408]],[[4016.8,0.22389],[4017.4,0.9],[4017.5,3.2078],[4017.6,0.7679],[4017.7,4.03998408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702070106,[[4015.9,0.22394],[4015.7,3.9528],[4015.6,0.788],[4015.3,0.7353],[4014.8,4.44547809]],[[4016.3,0.22393],[4016.4,3.8337074],[4016.6,0.9467],[4016.7,9.05024062],[4016.9,6.22038568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702124535,[[4017.9,0.22383],[4017.7,40.8],[4017.3,0.55966],[4017.0,3.2078],[4016.9,0.75447365]],[[4018.2,4.74295543],[4018.3,3.2078],[4018.4,4.40568702],[4018.6,3.8935827],[4018.8,4.86697837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702136447,[[4017.7,1.30091],[4017.5,0.55964],[4017.4,0.7617],[4017.3,3.9195],[4017.2,2.14063335]],[[4018.7,1.94016408],[4018.8,5.15459135],[4019.0,5.30698702],[4019.2,3.8935827],[4019.4,4.86697837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702173965,[[4018.7,0.96488],[4018.1,0.7059],[4017.9,0.7231],[4017.8,3.2078],[4017.5,3.87443396]],[[4019.2,2.78097413],[4019.3,3.63156],[4019.4,2.92496119],[4019.5,2.37918658],[4019.6,4.14889893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702193888,[[4016.7,155.54],[4016.4,0.22391],[4016.1,42.3257],[4015.9,3.2078],[4015.7,0.75845607]],[[4016.8,0.2239],[4016.9,1.95005334],[4017.0,2.92496119],[4017.1,1.93247754],[4017.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702237217,[[4009.7,0.7507],[4009.6,0.7286],[4009.5,3.2078],[4009.4,0.22431],[4009.1,0.7659]],[[4010.3,3.4226826],[4010.8,0.9296],[4010.9,0.704],[4011.1,3.2078],[4011.4,0.24931997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702276142,[[4007.4,25.30105],[4007.1,0.7206],[4007.0,0.22443],[4006.2,4.5855863],[4006.0,6.55457227]],[[4007.5,2.75219364],[4007.6,0.22441],[4008.0,1.94019364],[4008.3,2.00333],[4008.5,3.7687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702283446,[[4007.3,2.09325],[4006.7,3.2078],[4006.4,0.22447],[4006.2,1.5351],[4006.1,0.7254]],[[4007.5,0.2],[4007.9,0.24951407],[4008.0,3.2078],[4008.1,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702283447,[[4007.3,2.09325],[4006.7,3.2078],[4006.4,0.22447],[4006.2,1.5351],[4006.1,0.7254]],[[4007.4,1.03642],[4007.5,0.2],[4007.9,0.81050407],[4008.0,3.2078],[4008.1,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702283650,[[4007.3,2.09325],[4006.7,3.2078],[4006.2,1.5351],[4006.1,0.7254],[4005.3,0.56133]],[[4007.4,4.15242538],[4007.5,0.2],[4007.9,0.81050407],[4008.0,3.2078],[4008.1,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702283854,[[4007.3,2.09325],[4006.7,3.2078],[4006.3,0.22448],[4006.2,1.5351],[4006.1,0.7254]],[[4007.4,4.15242538],[4007.5,0.2],[4007.9,0.81050407],[4008.0,3.2078],[4008.1,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702284153,[[4007.3,2.09325],[4006.7,3.2078],[4006.5,0.22447],[4006.2,1.5351],[4006.1,0.7254]],[[4007.4,4.15242538],[4007.5,0.2],[4007.9,0.81050407],[4008.0,3.2078],[4008.1,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702285352,[[4006.7,3.2078],[4006.2,1.5351],[4006.1,0.7254],[4005.0,41.612],[4004.3,0.049]],[[4007.4,3.92800538],[4007.5,0.2],[4007.9,0.81050407],[4008.0,3.2078],[4008.1,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702285551,[[4007.0,2.09325],[4006.7,23.2078],[4006.3,0.22448],[4006.2,1.5351],[4006.1,0.7254]],[[4007.1,0.22444],[4007.4,1.5352],[4007.5,0.2],[4007.7,0.56101],[4007.9,0.81050407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702285746,[[4007.0,2.09325],[4006.7,23.2078],[4006.2,1.75958],[4006.1,0.7254],[4005.3,0.56134]],[[4007.1,0.22444],[4007.4,1.5352],[4007.5,0.76104],[4007.9,0.81050407],[4008.7,2.66515467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702285953,[[4007.0,2.09325],[4006.2,4.7429],[4006.1,0.7254],[4005.3,0.56134],[4004.9,4.95195479]],[[4007.1,0.22444],[4007.3,0.7156],[4007.4,1.5352],[4007.5,4.16884],[4007.8,0.7627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702286253,[[4006.2,4.7429],[4006.1,0.7254],[4005.9,0.2245],[4005.2,0.56135],[4005.0,0.56137]],[[4006.5,0.22447],[4007.0,0.56111],[4007.3,0.7156],[4007.4,1.5352],[4007.5,4.16884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702286446,[[4006.2,24.7429],[4006.1,0.7254],[4005.9,0.2245],[4005.2,0.56135],[4005.0,0.56137]],[[4006.4,0.812],[4006.5,0.22447],[4007.0,0.56111],[4007.3,0.7156],[4007.4,0.7232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702286647,[[4006.2,26.83615],[4006.1,0.7254],[4005.2,0.56135],[4005.0,0.56137],[4003.4,0.2504]],[[4006.3,1.89280538],[4006.4,0.812],[4007.0,0.56111],[4007.3,0.7156],[4007.4,0.7232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702286852,[[4006.2,24.7429],[4006.1,0.7254],[4005.8,0.2245],[4005.2,0.56135],[4005.0,0.56137]],[[4006.3,1.89280538],[4006.4,0.812],[4006.5,0.22447],[4007.0,0.56111],[4007.3,0.7156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702287048,[[4006.2,26.83615],[4006.1,0.7254],[4005.9,0.2245],[4005.2,0.56135],[4005.0,0.76148951]],[[4006.3,1.89280538],[4006.4,0.812],[4006.5,0.22447],[4007.0,0.56111],[4007.3,0.7156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702287356,[[4006.2,26.83615],[4004.7,0.56142],[4004.2,4.07875487],[4004.0,5.74376219],[4003.8,7.65834959]],[[4006.3,1.89280538],[4006.4,0.812],[4007.0,3.76891],[4007.3,0.7156],[4007.5,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702287550,[[4006.2,6.83615],[4005.5,0.22452],[4005.3,0.7699],[4004.9,0.56139],[4004.5,0.56145]],[[4006.3,2.11728538],[4006.4,0.812],[4007.0,3.76891],[4007.2,0.56109],[4007.3,0.7156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702287752,[[4006.2,6.83615],[4005.6,0.22452],[4005.3,0.7699],[4004.9,0.56139],[4004.5,0.56145]],[[4006.3,2.11728538],[4006.4,0.812],[4006.9,0.71],[4007.0,3.76891],[4007.2,0.56109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702287953,[[4006.2,6.83615],[4005.5,0.22452],[4005.3,0.7699],[4004.9,0.56139],[4004.8,0.24962805]],[[4006.3,2.11728538],[4006.4,0.812],[4006.9,0.71],[4007.0,3.76891],[4007.2,0.56109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702288249,[[4006.2,6.83615],[4005.3,0.7699],[4004.9,0.56139],[4004.8,0.24962805],[4004.0,2.39280538]],[[4006.3,2.11728538],[4006.4,0.812],[4006.9,0.71],[4007.0,3.76891],[4007.2,0.56109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702288449,[[4006.2,6.83615],[4005.3,0.7699],[4005.1,0.56136],[4004.9,0.56139],[4004.8,0.44839298]],[[4006.3,1.89280538],[4006.4,0.812],[4006.9,0.71],[4007.0,3.2078],[4007.2,0.56109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702288755,[[4006.2,6.83615],[4005.9,0.2245],[4005.3,0.7699],[4005.1,0.56136],[4004.9,0.56139]],[[4006.3,1.89280538],[4006.4,0.812],[4006.5,0.22447],[4006.9,0.71],[4007.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702288953,[[4006.2,6.83615],[4005.3,0.7699],[4005.1,0.56136],[4004.9,0.56139],[4004.0,6.22198017]],[[4006.3,1.89280538],[4006.4,0.812],[4006.9,0.71],[4007.0,3.2078],[4009.0,4.81613668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702289158,[[4006.2,6.83615],[4005.8,0.2245],[4005.3,0.7699],[4005.1,0.56136],[4004.9,0.56139]],[[4006.3,1.89280538],[4006.4,0.812],[4006.9,0.71],[4007.0,3.2078],[4009.0,4.81613668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702289159,[[4006.2,6.83615],[4005.8,0.2245],[4005.3,0.7699],[4005.1,0.56136],[4004.9,0.56139]],[[4006.3,2.09280538],[4006.4,1.03647],[4006.9,0.71],[4007.0,3.2078],[4009.0,4.81613668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702289449,[[4006.2,6.83615],[4005.8,0.22451],[4005.3,0.7699],[4005.1,0.56136],[4004.9,0.56139]],[[4006.3,2.09280538],[4006.4,1.03647],[4006.9,0.71],[4007.0,3.2078],[4009.0,4.81613668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702289450,[[4006.2,6.83615],[4005.8,0.22451],[4005.3,0.7699],[4005.1,0.56136],[4004.9,0.56139]],[[4006.3,2.09280538],[4006.4,1.03648],[4006.9,0.71],[4007.0,3.76891],[4007.5,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702289655,[[4006.2,6.83615],[4005.8,0.2245],[4005.3,0.7699],[4005.1,0.56136],[4004.9,0.56139]],[[4006.3,2.09280538],[4006.4,1.03647],[4006.9,0.71],[4007.0,3.2078],[4007.5,0.96104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702289849,[[4006.2,6.83615],[4005.7,0.22451],[4005.3,0.7699],[4005.1,0.56136],[4004.9,0.56139]],[[4006.3,2.09280538],[4006.4,1.03648],[4006.9,0.71],[4007.0,3.2078],[4007.5,0.96104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702290153,[[4006.2,6.83615],[4005.3,0.7699],[4004.9,0.56139],[4003.4,40.8],[4002.8,7.41267144]],[[4006.3,2.09280538],[4006.4,0.812],[4006.9,0.71],[4007.0,3.2078],[4007.5,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702290352,[[4006.2,5.30105],[4005.5,0.22452],[4005.3,0.7699],[4004.9,0.56139],[4004.8,0.19876493]],[[4006.3,2.31728538],[4006.4,0.812],[4006.9,1.27113],[4007.0,3.2078],[4007.5,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702290556,[[4006.2,5.30105],[4005.4,1.72223],[4005.3,0.7699],[4004.9,0.56139],[4004.8,0.19876493]],[[4006.3,2.31728538],[4006.4,0.812],[4006.7,0.56115],[4006.9,1.27113],[4007.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702290759,[[4006.2,5.30105],[4005.4,1.4977],[4005.3,0.99443],[4004.3,0.61047],[4004.1,5.665]],[[4006.3,2.31728538],[4006.4,0.812],[4006.7,0.56115],[4006.9,1.27113],[4007.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702290957,[[4005.6,3.2078],[4005.4,1.4977],[4005.3,0.7699],[4004.5,0.76008623],[4004.3,0.61047]],[[4006.3,3.63220538],[4006.4,0.812],[4006.5,3.2078],[4006.7,0.56115],[4006.9,0.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702291255,[[4005.6,3.2078],[4005.4,1.4977],[4004.5,0.76008623],[4004.3,0.61047]],[[4006.3,3.63220538],[4006.4,0.812],[4006.5,3.2078],[4006.7,0.56115],[4006.9,0.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702291256,[[4005.6,23.2078],[4005.4,1.4977],[4004.9,0.22455],[4004.5,0.19864623],[4004.3,0.61047]],[[4005.7,2.61731538],[4006.2,0.56122],[4006.3,1.7394],[4006.4,0.812],[4006.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702291451,[[4005.6,23.2078],[4005.4,1.4977],[4004.6,0.7312],[4004.5,0.19864623],[4004.3,0.61047]],[[4005.7,3.42931538],[4006.2,0.56122],[4006.3,1.7394],[4006.4,0.5612],[4006.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702291653,[[4005.6,5.30105],[4005.4,1.4977],[4004.6,0.7312],[4004.3,0.61047],[4003.7,4.853]],[[4005.7,3.42931538],[4006.2,0.56122],[4006.3,1.7394],[4006.4,0.5612],[4006.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702291851,[[4005.6,5.30105],[4005.4,1.4977],[4004.9,0.22456],[4004.6,0.7312],[4004.3,0.61047]],[[4005.7,3.42931538],[4006.2,0.56122],[4006.3,1.7394],[4006.4,0.5612],[4006.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702292156,[[4005.6,5.30105],[4005.4,1.4977],[4004.6,0.7312],[4004.3,0.61047]],[[4005.7,3.42931538],[4006.2,0.56122],[4006.3,1.7394],[4006.4,0.5612],[4006.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702292157,[[4005.6,5.30105],[4005.4,1.4977],[4004.6,0.7312],[4004.3,0.049],[4003.1,3.82917479]],[[4005.7,3.42931538],[4006.2,0.56122],[4006.3,1.7394],[4006.4,0.5612],[4006.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702292351,[[4005.6,5.30105],[4004.8,0.22456],[4004.6,0.7312],[4004.3,0.049],[4003.8,0.56155]],[[4005.7,3.42931538],[4006.2,0.56122],[4006.3,1.7394],[4006.4,0.5612],[4006.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702292656,[[4005.6,5.30105],[4004.9,0.22456],[4004.7,1.4594],[4004.6,0.7312],[4004.3,0.049]],[[4005.7,3.42931538],[4006.2,0.56122],[4006.3,1.7394],[4006.4,0.5612],[4006.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702292860,[[4005.6,5.30105],[4004.7,1.4594],[4004.6,0.7312],[4004.3,0.049],[4004.2,0.19440234]],[[4005.7,3.20480538],[4006.3,1.7394],[4006.4,0.5612],[4006.5,3.2078],[4007.8,1.92645467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702293157,[[4005.6,5.30105],[4004.9,0.22455],[4004.7,1.4594],[4004.6,0.7312],[4004.4,0.56147]],[[4005.7,3.20480538],[4006.3,1.7394],[4006.4,0.5612],[4006.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702293158,[[4005.6,5.30105],[4004.9,0.22455],[4004.7,1.4594],[4004.6,0.7312],[4004.4,0.56147]],[[4005.7,3.42931538],[4006.2,0.56122],[4006.3,1.7394],[4006.4,0.5612],[4006.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702293458,[[4005.6,5.30105],[4005.0,0.22455],[4004.7,1.4594],[4004.6,0.7312],[4004.4,0.56147]],[[4005.7,3.42931538],[4006.3,1.7394],[4006.4,0.5612],[4006.5,3.2078],[4006.7,0.56115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702293646,[[4005.6,5.30105],[4005.1,0.22455],[4004.7,1.4594],[4004.6,0.7312],[4004.4,0.56147]],[[4005.7,3.42931538],[4006.3,1.7394],[4006.4,0.5612],[4006.5,3.2078],[4006.7,0.56115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702293849,[[4005.6,2.09325],[4005.1,3.2078],[4005.0,0.22455],[4004.7,1.4594],[4004.6,0.7312]],[[4005.7,3.42931538],[4006.3,1.7394],[4006.4,0.5612],[4006.5,3.2078],[4006.7,0.56115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702294151,[[4004.6,3.2078]],[[4005.7,3.42931538],[4006.3,1.7394],[4006.4,0.5612],[4006.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702294152,[[4004.6,3.2078],[4004.1,1.4594],[4003.7,1.31876],[4003.4,41.04967916],[4003.2,1.12327]],[[4005.7,3.20480538],[4006.0,3.2078],[4006.1,0.56124],[4006.3,1.7394],[4006.4,0.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702294353,[[4005.3,2.09325],[4005.1,3.2078],[4004.6,20.0],[4004.1,1.4594],[4003.7,1.31876]],[[4005.4,0.22453],[4005.7,0.812],[4006.0,3.2078],[4006.1,0.56124],[4006.3,1.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702294655,[[4005.3,2.09325],[4005.1,3.2078],[4004.6,20.22457],[4004.1,1.4594],[4003.7,1.31876]],[[4005.4,0.22453],[4005.7,0.812],[4005.9,0.56127],[4006.0,3.2078],[4006.1,0.56124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702294952,[[4005.3,2.09325],[4005.1,3.2078],[4004.6,0.22457],[4004.1,1.4594],[4003.7,1.31876]],[[4005.4,0.22453],[4005.7,0.812],[4005.9,1.30237],[4006.0,3.2078],[4006.1,0.56124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702295155,[[4005.3,2.09325],[4005.1,3.2078],[4004.1,1.4594],[4003.9,0.75860221],[4003.7,0.7572]],[[4005.4,0.22453],[4005.7,0.812],[4005.9,1.30237],[4006.0,3.2078],[4006.1,0.56124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702295353,[[4005.3,2.09325],[4005.1,3.2078],[4004.1,1.4594],[4003.9,0.19707221],[4003.7,0.7572]],[[4005.4,0.22453],[4005.7,0.812],[4005.9,1.30237],[4006.0,3.2078],[4006.1,0.56124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702295548,[[4005.1,3.2078],[4004.1,1.4594],[4003.7,1.31876],[4002.5,3.82917479],[4002.4,40.8]],[[4005.2,0.22454],[4005.7,0.812],[4005.9,1.30237],[4006.0,3.2078],[4006.1,0.56124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702295749,[[4005.1,3.2078],[4004.6,0.22457],[4004.1,1.4594],[4003.9,0.56153],[4003.7,0.7572]],[[4005.2,2.39280538],[4005.7,0.812],[4005.9,0.7411],[4006.0,3.2078],[4006.1,0.56124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702295953,[[4005.1,5.30105],[4004.1,1.4594],[4003.9,0.56153],[4003.7,0.7572],[4001.9,0.2504]],[[4005.2,2.61734538],[4005.7,0.812],[4005.9,1.30237],[4006.0,3.2078],[4006.1,0.56124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702296157,[[4005.1,5.30105],[4004.4,0.22458],[4004.1,1.4594],[4003.7,1.31876],[4003.3,0.56162]],[[4005.2,2.61734538],[4005.7,0.812],[4005.9,1.30237],[4006.0,3.2078],[4006.1,0.56124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702296459,[[4005.1,3.2078],[4004.1,1.4594],[4003.7,0.7572],[4003.0,0.56165],[4002.7,4.853]],[[4005.2,2.61734538],[4005.6,0.5613],[4005.7,0.812],[4005.8,6.242],[4005.9,1.30237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702296953,[[4005.1,5.30105],[4004.6,0.22457],[4004.1,1.4594],[4003.9,0.56154],[4003.7,0.7572]],[[4005.2,2.39280538],[4005.3,0.22453],[4005.5,0.723],[4005.8,6.242],[4005.9,0.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702297155,[[4005.1,5.30105],[4004.1,1.4594],[4003.9,0.56154],[4003.7,0.7572],[4002.4,5.74376219]],[[4005.2,3.19680538],[4005.5,0.723],[4005.8,6.242],[4005.9,0.7411],[4008.9,14.71559136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702297353,[[4005.1,5.30105],[4004.5,0.22457],[4004.1,1.4594],[4003.9,0.56154],[4003.7,0.7572]],[[4005.2,3.42134538],[4005.5,0.723],[4005.8,6.242],[4005.9,0.7411],[4007.8,2.88968201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702297554,[[4005.1,5.30105],[4004.1,1.4594],[4003.7,0.7572],[4000.3,23.86627384],[3996.5,64.7067508]],[[4005.2,3.42134538],[4005.5,0.723],[4005.8,6.242],[4005.9,0.7411],[4006.5,0.24967916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702297752,[[4005.1,5.30105],[4004.1,1.684],[4003.7,0.7572],[4003.3,0.56162],[4003.0,0.56166]],[[4005.2,3.42134538],[4005.5,0.723],[4005.8,6.242],[4005.9,0.7411],[4006.5,0.24967916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702297753,[[4005.1,5.30105],[4004.1,1.684],[4003.7,0.7572],[4003.3,0.56162],[4003.0,0.56166]],[[4005.2,3.42134538],[4005.4,0.7373],[4005.5,0.723],[4005.7,0.56129],[4005.8,6.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702297953,[[4005.1,5.30105],[4004.2,0.2246],[4004.1,1.4594],[4003.7,0.7572],[4003.3,0.56162]],[[4005.2,3.42134538],[4005.4,0.7373],[4005.5,0.723],[4005.7,0.56129],[4005.8,6.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702298257,[[4004.6,3.2078],[4004.1,1.4594],[4004.0,0.2246],[4003.7,0.7572],[4003.4,0.19488397]],[[4005.2,3.42134538],[4005.4,0.7373],[4005.5,0.723],[4005.8,6.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702298258,[[4004.6,3.2078],[4004.1,1.4594],[4004.0,0.2246],[4003.7,0.7572],[4003.4,0.19488397]],[[4005.2,3.19680538],[4005.4,0.7373],[4005.5,4.49213],[4005.8,6.80328],[4007.2,2.12629468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702298557,[[4004.6,3.2078],[4004.1,1.4594],[4003.7,0.7572],[4003.4,0.19488397]],[[4005.2,3.19680538],[4005.4,0.7373],[4005.5,4.49213],[4005.8,6.80328],[4007.2,2.12629468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702298558,[[4004.8,2.09325],[4004.6,3.2078],[4004.3,20.049],[4004.1,1.4594],[4003.7,0.7572]],[[4004.9,0.22456],[4005.2,0.804],[4005.4,0.7373],[4005.5,4.49213],[4005.8,6.80328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702298753,[[4004.8,2.09325],[4004.6,3.2078],[4004.3,0.049],[4004.1,1.4594],[4003.8,0.22462]],[[4004.9,0.22456],[4005.2,0.804],[4005.3,0.56135],[4005.4,0.7373],[4005.5,4.49213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702299459,[[4004.8,2.09325],[4004.6,3.2078],[4004.3,0.049],[4004.1,1.4594],[4003.2,0.56163]],[[4004.9,0.22456],[4005.2,0.804],[4005.3,0.56135],[4005.4,0.7373],[4005.5,4.49213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702300054,[[4004.8,2.09325],[4004.6,3.2078],[4004.3,0.049],[4004.1,1.4594],[4002.7,0.5617]],[[4004.9,0.22456],[4005.2,0.804],[4005.3,0.56135],[4005.4,0.7373],[4005.5,4.49213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702300357,[[4004.6,3.2078],[4004.3,0.049],[4004.1,1.4594],[4003.7,0.98182],[4002.7,0.5617]],[[4004.7,0.22457],[4005.1,0.56138],[4005.2,0.804],[4005.3,0.56135],[4005.4,0.7373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702300661,[[4004.6,3.2078],[4004.3,0.049],[4004.1,1.4594],[4003.9,0.22461],[4003.7,0.7572]],[[4004.7,0.22457],[4005.2,0.804],[4005.3,0.56135],[4005.4,0.7373],[4005.6,0.56131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702300857,[[4004.6,25.30105],[4004.3,0.049],[4004.1,1.4594],[4003.7,0.7572],[4003.0,0.20373237]],[[4004.7,1.94680508],[4005.4,0.7373],[4005.9,1.30237],[4006.4,1.94680508],[4007.7,7.01883635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702301062,[[4004.6,25.52562],[4004.3,0.049],[4004.1,1.4594],[4004.0,0.56152],[4003.7,1.31876]],[[4004.7,1.94680508],[4005.4,0.7373],[4005.9,1.30237],[4006.4,1.94680508],[4007.7,7.01883635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702301063,[[4004.6,25.52562],[4004.3,0.049],[4004.1,1.4594],[4004.0,0.56152],[4003.7,1.31876]],[[4004.7,2.75080508],[4005.2,0.24973465],[4005.3,0.22453],[4005.4,0.7373],[4005.9,0.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702301255,[[4004.6,25.52562],[4004.3,0.049],[4004.1,1.4594],[4004.0,0.56152],[4003.7,1.31876]],[[4004.7,2.75080508],[4005.2,0.24973465],[4005.4,0.7373],[4005.9,0.7411],[4006.4,2.50799508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702301561,[[4004.6,25.52562],[4004.3,0.049],[4004.1,1.4594],[4004.0,0.56152],[4003.7,1.52287102]],[[4004.7,1.94680508],[4005.2,0.24973465],[4005.4,0.96183],[4005.5,0.723],[4005.9,0.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702301750,[[4004.6,25.52562],[4004.3,0.049],[4004.1,1.4594],[4004.0,0.56152],[4003.7,1.52287102]],[[4004.7,2.75080508],[4005.2,0.24973465],[4005.4,0.96183],[4005.5,0.723],[4005.9,0.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702301958,[[4004.6,25.52562],[4004.3,0.049],[4004.1,1.4594],[4004.0,0.56152],[4003.7,1.52287102]],[[4004.7,2.75080508],[4005.2,0.24973465],[4005.4,0.7373],[4005.5,0.723],[4005.9,0.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702302460,[[4004.6,25.52562],[4004.3,0.049],[4004.1,1.4594],[4004.0,0.56152],[4003.7,1.52287102]],[[4004.7,2.75080508],[4005.2,0.24973465],[4005.3,0.22454],[4005.4,0.7373],[4005.5,0.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702302656,[[4004.6,25.52562],[4004.3,0.049],[4004.2,0.56149],[4004.1,1.4594],[4004.0,0.56152]],[[4004.7,2.75080508],[4005.2,0.24973465],[4005.4,0.7373],[4005.5,0.723],[4005.9,0.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702303066,[[4004.6,25.52562],[4004.3,0.049],[4004.2,0.56149],[4004.1,1.4594],[4004.0,0.56152]],[[4004.7,1.94680508],[4005.5,0.94753],[4005.9,0.7411],[4006.9,0.19761422],[4008.9,7.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702303264,[[4004.6,25.52562],[4004.3,0.049],[4004.2,0.56149],[4004.1,1.4594],[4004.0,0.56152]],[[4004.7,2.75080508],[4005.5,0.723],[4005.8,6.968],[4005.9,0.7411],[4006.9,0.19761422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702303560,[[4004.6,25.52562],[4004.3,0.049],[4004.2,0.56149],[4004.1,1.4594],[4004.0,0.56152]],[[4004.7,2.75080508],[4005.3,0.22453],[4005.5,0.723],[4005.8,6.968],[4005.9,0.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702303757,[[4004.6,25.52562],[4004.3,0.049],[4004.2,0.56149],[4004.1,1.4594],[4004.0,0.56152]],[[4004.7,2.75080508],[4005.5,0.723],[4005.8,6.968],[4005.9,0.7411],[4008.3,4.81613668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702303966,[[4004.6,25.52562],[4004.3,0.049],[4004.1,1.4594],[4004.0,0.56152],[4003.7,1.52287102]],[[4004.7,2.75080508],[4005.5,0.723],[4005.7,0.56129],[4005.8,6.968],[4005.9,0.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702304151,[[4004.6,25.52562],[4004.3,0.049],[4004.1,1.4594],[4004.0,0.56152],[4003.7,1.52287102]],[[4004.7,2.75080508],[4004.9,0.22456],[4005.5,1.28432],[4005.7,0.56129],[4005.8,6.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702304354,[[4004.6,25.30105],[4004.3,0.049],[4004.1,1.4594],[4003.7,1.52287102],[4002.7,5.74376219]],[[4004.7,2.75080508],[4005.4,0.24977582],[4005.5,1.28432],[4005.7,0.56129],[4005.8,6.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702304660,[[4004.6,25.30105],[4004.3,0.049],[4004.1,1.4594],[4003.7,1.52287102]],[[4004.7,2.75080508],[4005.4,0.24977582],[4005.5,1.28432],[4005.7,0.56129],[4005.8,6.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702304661,[[4004.6,25.30105],[4004.3,0.27359],[4004.1,1.4594],[4003.7,1.31876],[4003.4,0.5616]],[[4004.7,2.97537508],[4004.8,1.94680508],[4005.3,0.56135],[4005.4,0.24977582],[4005.5,4.49212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702304859,[[4004.6,25.30105],[4004.3,0.27359],[4004.1,1.4594],[4003.7,1.31876],[4003.4,0.5616]],[[4004.7,1.02857],[4004.8,1.94680508],[4005.3,0.56135],[4005.4,0.24977582],[4005.5,4.49212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702305566,[[4004.6,5.30105],[4004.3,0.27359],[4004.1,1.4594],[4003.7,1.31876],[4003.4,0.76054238]],[[4004.7,0.804],[4004.8,1.94680508],[4005.4,0.24977582],[4005.5,4.49212],[4009.1,20.84877337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702305763,[[4004.6,5.30105],[4004.3,0.049],[4004.1,1.4594],[4003.7,1.31876],[4003.4,0.76054238]],[[4004.7,0.804],[4004.8,1.94680508],[4005.4,0.24977582],[4005.5,4.49212],[4005.8,7.52928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702305969,[[4004.6,5.30105],[4004.3,0.27359],[4004.1,1.4594],[4003.7,1.31876],[4003.4,0.76054238]],[[4004.7,0.804],[4004.8,2.17137508],[4005.4,0.24977582],[4005.5,4.49212],[4005.8,7.52928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702306166,[[4004.6,5.30105],[4004.4,0.22458],[4004.3,0.049],[4004.1,1.4594],[4003.7,1.31876]],[[4004.7,0.804],[4004.8,2.17137508],[4005.4,0.24977582],[4005.5,4.49212],[4005.8,7.52928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702306466,[[4004.6,5.52562],[4004.3,0.049],[4004.1,1.4594],[4003.9,0.56153],[4003.7,1.31876]],[[4004.7,0.804],[4004.8,1.94680508],[4005.1,0.22455],[4005.4,0.24977582],[4005.5,3.9308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702306862,[[4004.6,25.30105],[4004.5,0.22458],[4004.3,0.049],[4004.1,1.4594],[4003.9,0.56153]],[[4004.7,0.804],[4004.8,1.94680508],[4005.4,0.24977582],[4005.5,3.9308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702307063,[[4004.6,25.30105],[4004.3,0.049],[4004.1,1.4594],[4003.9,0.56153]],[[4004.7,0.804],[4004.8,1.94680508],[4005.4,0.24977582],[4005.5,3.9308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702307064,[[4004.6,25.30105],[4004.3,0.049],[4004.1,1.4594],[4003.9,0.56153],[4002.0,9.57293699]],[[4004.7,0.804],[4004.8,1.94680508],[4005.0,0.22455],[4005.4,0.24977582],[4005.5,3.9308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702307264,[[4004.6,25.52562],[4004.3,0.049],[4004.1,1.4594],[4003.9,0.56153],[4002.7,8.68217479]],[[4004.7,0.804],[4004.8,1.94680508],[4005.0,0.22455],[4005.4,0.24977582],[4005.5,3.9308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702307868,[[4004.6,25.30105],[4004.3,0.049],[4004.1,1.4594],[4003.9,0.56153],[4003.7,0.7572]],[[4004.7,0.804],[4004.8,1.94680508],[4005.4,0.24977582],[4005.5,3.9308],[4022.0,63.2643334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702308069,[[4004.6,25.30105],[4004.3,0.049],[4004.1,1.4594],[4003.9,0.56153],[4003.7,0.7572]],[[4004.7,0.804],[4004.8,1.94680508],[4005.4,0.24977582],[4005.5,3.9308],[4006.3,0.44977582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702308270,[[4004.6,25.30105],[4004.4,0.22458],[4004.3,0.049],[4004.1,1.4594],[4003.8,0.56155]],[[4004.7,0.804],[4004.8,1.94680508],[4005.4,0.24977582],[4005.5,3.9308],[4006.3,0.44977582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702308271,[[4004.6,25.30105],[4004.4,0.22458],[4004.3,0.049],[4004.1,1.4594],[4003.8,0.56155]],[[4004.7,0.804],[4004.8,2.17136508],[4005.4,0.81110582],[4005.5,3.9308],[4005.6,0.56131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702308461,[[4004.6,25.30105],[4004.3,0.049],[4004.1,1.4594],[4001.2,15.56709919],[4001.1,23.50294749]],[[4004.7,0.804],[4004.8,1.94680508],[4005.4,0.81110582],[4005.5,3.9308],[4005.6,0.56131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702308665,[[4004.6,25.30105],[4004.3,0.27359],[4004.1,1.4594],[4003.3,0.56162],[4003.2,0.24977582]],[[4004.7,1.02857],[4004.8,1.94680508],[4005.4,0.81110582],[4005.5,3.9308],[4005.7,0.5613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702309362,[[4004.6,25.30105],[4004.4,0.22458],[4004.3,0.049],[4004.1,1.4594],[4003.3,0.56162]],[[4004.7,0.804],[4004.8,1.94680508],[4004.9,0.22456],[4005.4,0.81110582],[4005.5,3.9308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702309563,[[4004.6,25.30105],[4004.3,0.27359],[4004.1,1.4594],[4003.3,0.56162],[4002.7,4.853]],[[4004.7,0.804],[4004.8,2.17137508],[4005.4,0.81110582],[4005.5,3.9308],[4006.6,1.92645467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702309873,[[4004.6,25.52562],[4004.3,0.049],[4004.2,0.56149],[4004.1,2.02091],[4003.5,1.12319]],[[4004.7,0.804],[4005.4,0.24977582],[4005.5,3.9308],[4005.6,0.22452],[4006.7,1.92645467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702310064,[[4004.6,25.52562],[4004.3,0.049],[4004.2,0.56149],[4004.1,2.02091],[4003.5,1.12319]],[[4004.7,0.804],[4004.9,1.94680508],[4005.3,0.22454],[4005.4,0.24977582],[4005.5,3.9308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702310263,[[4004.6,25.52562],[4004.3,0.049],[4004.2,0.56149],[4004.1,2.02091],[4003.5,1.12319]],[[4004.7,0.804],[4004.9,1.94680508],[4005.3,0.22453],[4005.4,0.24977582],[4005.5,3.9308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702310668,[[4004.6,25.30105],[4004.3,0.049],[4004.2,0.56149],[4004.1,1.4594],[4003.5,1.12319]],[[4004.9,1.94680508],[4005.5,3.2078],[4007.1,1.92645467],[4007.5,6.74190934],[4008.2,5.77936402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702310874,[[4004.7,0.96777],[4004.6,23.2078],[4004.4,0.56146],[4004.3,0.049],[4004.2,0.56149]],[[4004.8,0.804],[4004.9,1.94680508],[4005.4,0.22453],[4006.0,1.28465],[4006.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702311166,[[4004.8,2.31781],[4004.7,20.7432],[4004.6,3.2078],[4004.4,0.56146],[4004.3,0.049]],[[4004.9,1.94680508],[4005.5,0.22453],[4006.0,0.7234],[4006.2,4.50692],[4006.5,0.56118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702311370,[[4004.8,2.31781],[4004.7,20.7432],[4004.6,3.2078],[4004.4,0.56146],[4004.3,0.049]],[[4004.9,2.75080508],[4005.5,0.22453],[4006.0,0.7234],[4006.2,4.50692],[4006.5,0.56118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702311558,[[4004.8,23.10161],[4004.7,0.7432],[4004.6,3.2078],[4004.4,0.56146],[4004.3,0.049]],[[4004.9,2.75080508],[4006.0,0.7234],[4006.2,4.50692],[4006.5,0.56118],[4021.6,63.2643334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702311762,[[4004.8,23.10161],[4004.7,0.7432],[4004.6,3.2078],[4004.4,0.56146],[4004.3,0.049]],[[4004.9,2.75080508],[4005.4,0.22453],[4006.0,1.28465],[4006.2,4.50692],[4021.5,63.2643334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702311970,[[4004.8,23.10161],[4004.7,0.7432],[4004.6,3.2078],[4004.4,0.56146],[4004.3,0.049]],[[4004.9,2.75080508],[4005.4,0.22453],[4006.0,1.28465],[4006.2,4.50692],[4007.3,2.88968201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702312165,[[4004.8,23.10161],[4004.7,0.7432],[4004.6,3.2078],[4004.4,0.56146],[4004.3,0.049]],[[4004.9,2.75080508],[4005.6,0.22452],[4005.8,6.242],[4006.0,0.7234],[4006.2,4.50692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702312372,[[4004.8,23.10161],[4004.7,0.7432],[4004.6,3.2078],[4004.4,0.56146],[4004.3,0.049]],[[4004.9,1.94680508],[4005.8,6.242],[4006.0,0.7234],[4006.2,5.23432],[4007.2,0.19634877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702312664,[[4005.3,0.22453],[4004.9,0.5614],[4004.8,22.87705],[4004.7,0.7432],[4004.6,3.2078]],[[4005.4,1.94680508],[4006.2,3.9352],[4006.8,0.06061],[4007.0,6.244],[4007.2,1.12218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702312870,[[4005.3,3.43233],[4004.9,0.5614],[4004.8,20.7838],[4004.7,1.30462],[4004.1,1.32288671]],[[4005.4,2.75080508],[4005.8,0.22451],[4006.2,3.9352],[4006.3,1.17317582],[4006.7,0.7379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702313179,[[4005.3,25.52558],[4004.9,0.5614],[4004.8,0.7838],[4004.7,1.30462],[4004.1,1.12301]],[[4005.4,2.75080508],[4005.7,0.22452],[4006.2,3.9352],[4006.3,1.73438582],[4006.7,0.7379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702313564,[[4005.3,25.52558],[4004.9,0.5614],[4004.8,0.7838],[4004.7,1.30462],[4004.1,1.12301]],[[4005.4,2.75080508],[4005.8,0.22451],[4006.2,3.9352],[4006.3,1.17317582],[4006.7,0.7379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702313762,[[4005.3,25.52558],[4004.9,0.76225337],[4004.8,0.7838],[4004.7,1.30462],[4004.1,1.12301]],[[4005.4,2.75080508],[4005.7,0.22452],[4006.2,3.9352],[4006.3,1.73438582],[4006.7,0.7379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702313968,[[4005.3,25.52558],[4004.9,0.76225337],[4004.8,0.7838],[4004.7,1.30462],[4004.1,5.00796148]],[[4005.4,2.75080508],[4005.7,0.22452],[4006.2,3.9352],[4006.3,1.73438582],[4006.7,0.7379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702314169,[[4005.3,25.52558],[4004.9,0.5614],[4004.8,0.7838],[4004.7,1.30462],[4004.2,3.88495148]],[[4005.4,2.75080508],[4005.7,0.22452],[4006.2,3.9352],[4006.3,1.73438582],[4006.7,0.7379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702314370,[[4005.3,25.52558],[4004.9,0.5614],[4004.8,0.7838],[4004.7,1.50779045],[4004.2,3.88495148]],[[4005.4,2.75080508],[4005.7,0.22452],[4006.2,3.9352],[4006.3,1.73438582],[4006.7,0.7379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702314571,[[4005.3,25.52558],[4004.9,0.5614],[4004.8,0.7838],[4004.7,1.50779045],[4004.2,3.88495148]],[[4005.4,2.75080508],[4006.2,3.9352],[4006.3,1.73438582],[4006.7,0.7379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702314572,[[4005.3,25.52558],[4004.9,0.5614],[4004.8,0.7838],[4004.7,1.50779045],[4004.2,3.88495148]],[[4005.4,2.75080508],[4006.2,3.9352],[4006.3,1.73438582],[4006.7,0.7379],[4010.6,10.70530914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702314879,[[4005.3,25.52558],[4004.8,0.7838],[4004.7,1.30462],[4004.2,3.88495148],[4003.5,9.7123787]],[[4005.4,2.75080508],[4006.2,3.9352],[4006.3,1.73438582],[4006.7,0.7379],[4007.2,0.24977582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702315171,[[4005.3,22.09325],[4005.0,0.22455],[4004.8,0.7838],[4004.7,3.2078],[4004.4,0.56146]],[[4005.4,2.97533508],[4005.9,0.56127],[4006.1,0.56124],[4006.2,3.9352],[4006.3,1.17317582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702315474,[[4005.3,22.09325],[4005.2,3.2078],[4004.8,0.7838],[4004.4,0.56146],[4004.1,0.5615]],[[4005.4,2.97533508],[4005.9,0.56127],[4006.1,0.56124],[4006.2,3.9352],[4006.3,1.17317582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702315676,[[4005.3,22.09325],[4005.2,3.2078],[4004.9,0.7171],[4004.8,0.7838],[4004.4,0.56146]],[[4005.4,2.97533508],[4005.8,0.7528],[4005.9,0.56127],[4006.1,0.56124],[4006.2,3.9352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702315869,[[4005.3,22.09325],[4005.2,3.43234],[4004.9,0.7171],[4004.8,0.7838],[4004.6,0.56144]],[[4005.4,2.97533508],[4005.8,0.7528],[4006.1,0.56124],[4006.2,3.9352],[4006.4,2.50800508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702316069,[[4005.3,22.31778],[4005.2,3.2078],[4004.9,0.7171],[4004.8,0.7838],[4004.6,0.56144]],[[4005.4,2.75080508],[4005.5,0.22452],[4005.8,0.7528],[4006.1,0.56124],[4006.2,3.9352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702316369,[[4005.7,0.22451],[4005.3,22.65459],[4005.2,3.2078],[4004.9,0.7171],[4004.8,1.34521]],[[4005.8,2.75080508],[4006.2,0.22449],[4006.3,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702316370,[[4005.7,0.22451],[4005.3,22.65459],[4005.2,3.2078],[4004.9,0.7171],[4004.8,1.34521]],[[4005.8,2.75080508],[4006.2,0.22449],[4006.3,0.2],[4006.9,0.56112],[4007.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702316574,[[4005.7,5.30105],[4005.3,20.0],[4004.9,0.7171],[4004.8,1.34521],[4004.3,3.93395148]],[[4005.8,2.75080508],[4006.3,0.2],[4006.4,1.94680508],[4006.7,0.7486],[4006.8,0.80031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702316777,[[4005.7,25.30105],[4005.0,0.56138],[4004.9,0.7171],[4004.8,1.34521],[4004.3,3.93395148]],[[4005.8,2.75080508],[4006.3,0.2],[4006.4,1.94680508],[4006.5,0.56118],[4006.7,0.7486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702316967,[[4005.7,25.30105],[4005.6,0.22451],[4005.0,0.56138],[4004.9,0.7171],[4004.8,1.34521]],[[4005.8,2.75080508],[4005.9,0.2245],[4006.3,0.2],[4006.4,1.94680508],[4006.5,0.81088534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702317276,[[4005.7,25.52556],[4005.0,0.56138],[4004.8,1.34521],[4004.4,3.88495148],[4004.3,0.049]],[[4005.8,2.75080508],[4005.9,0.2245],[4006.3,0.2],[4006.4,1.94680508],[4006.5,0.81088534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702317570,[[4004.8,4.21616],[4004.3,0.8005],[4004.2,0.56149],[4004.1,3.88495148],[4004.0,0.56152]],[[4005.0,0.22455],[4005.7,0.56129],[4005.8,5.01650508],[4006.1,3.2078],[4006.3,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702317774,[[4004.8,4.21616],[4004.3,0.8005],[4004.2,0.56149],[4004.0,0.56152]],[[4005.8,5.01650508],[4006.1,3.2078],[4006.3,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702317775,[[4005.4,2.09325],[4004.8,23.9916],[4004.3,0.8005],[4004.2,0.56149],[4004.0,0.56152]],[[4005.5,0.22452],[4005.8,2.2657],[4006.1,3.76903],[4006.3,0.2],[4006.7,1.94641984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702317971,[[4005.4,2.09325],[4004.8,23.9916],[4004.4,0.56146],[4004.3,0.8005],[4004.2,0.56149]],[[4005.5,1.02852],[4005.8,2.2657],[4006.1,3.76903],[4006.3,0.76121],[4006.5,0.24970534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702318176,[[4005.4,2.09325],[4005.2,0.22454],[4004.8,3.9916],[4004.6,0.56144],[4004.3,0.8005]],[[4005.5,0.804],[4005.8,2.2657],[4006.1,3.2078],[4006.3,0.76121],[4006.5,0.24970534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702318374,[[4005.4,2.09325],[4004.8,3.9916],[4004.6,0.56144],[4004.3,0.8005]],[[4005.5,0.804],[4005.8,2.2657],[4006.1,3.2078],[4006.3,0.76121],[4006.5,0.24970534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702318375,[[4005.4,2.09325],[4005.3,3.43233],[4004.8,0.7838],[4004.6,0.56144],[4004.4,0.6367]],[[4005.5,0.804],[4005.8,2.2657],[4006.1,3.2078],[4006.3,0.76121],[4006.5,0.24970534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702318677,[[4005.4,2.09325],[4005.3,3.2078],[4004.8,1.34521],[4004.6,0.56144],[4004.4,0.6367]],[[4005.5,0.804],[4005.8,2.2657],[4005.9,0.2245],[4006.1,3.2078],[4006.3,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702318873,[[4005.4,2.09325],[4005.3,3.43233],[4004.8,0.7838],[4004.6,0.56144],[4004.4,0.6367]],[[4005.5,0.804],[4005.8,2.49021],[4006.3,0.2],[4006.4,2.50799508],[4006.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702319680,[[4005.4,2.09325],[4005.3,3.43233],[4004.8,0.7838],[4004.6,0.56144],[4004.4,0.6367]],[[4005.5,2.75080508],[4005.8,2.2657],[4005.9,0.2245],[4006.3,0.2],[4006.4,2.50799508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702319878,[[4005.4,2.09325],[4005.3,3.2078],[4004.8,0.7838],[4004.6,0.56144],[4004.4,0.6367]],[[4005.5,2.75080508],[4005.8,2.2657],[4005.9,0.2245],[4006.3,0.2],[4006.4,2.50799508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702320177,[[4005.4,2.31778],[4005.3,3.2078],[4004.8,1.34521],[4004.6,0.56144],[4004.4,0.6367]],[[4005.5,2.73660114],[4005.8,2.2657],[4006.3,0.2],[4006.4,2.50799508],[4006.8,2.56815984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702320378,[[4005.4,2.31778],[4005.3,3.2078],[4004.8,1.34521],[4004.6,0.56144],[4004.4,0.6367]],[[4005.5,2.73660114],[4005.8,2.2657],[4005.9,0.2245],[4006.3,0.2],[4006.4,2.50799508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702320771,[[4005.4,22.31778],[4005.3,3.2078],[4004.8,1.34521],[4004.4,0.6367],[4004.0,5.82742722]],[[4005.5,2.73660114],[4005.8,1.5099],[4006.3,0.2],[4006.4,1.94680508],[4006.8,2.00702984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702320971,[[4004.8,0.7838],[4004.4,0.22458],[4004.2,7.09275148],[4004.1,5.82742722],[4003.8,7.76990296]],[[4005.5,1.94680508],[4005.8,1.5099],[4006.1,3.2078],[4006.3,0.9544],[4006.4,1.94680508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702321173,[[4004.8,20.7838],[4004.5,0.22458],[4004.2,3.2078],[4003.9,4.44649148],[4003.8,6.46412722]],[[4004.9,1.94680508],[4005.1,0.22455],[4005.5,0.804],[4005.6,3.2078],[4005.8,2.07118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702321376,[[4004.8,23.9916],[4003.9,0.56154],[4003.8,0.6367]],[[4004.9,1.94680508],[4005.5,0.804],[4005.6,3.2078],[4005.8,2.07118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702321377,[[4004.8,23.9916],[4003.9,0.56154],[4003.8,0.6367],[4003.5,0.56159],[4003.3,4.853]],[[4004.9,1.94680508],[4005.4,0.7544],[4005.5,0.804],[4005.6,3.2078],[4005.8,2.07118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702321581,[[4004.8,26.08485],[4004.6,0.22457],[4003.9,0.56154],[4003.8,0.6367],[4003.5,0.56159]],[[4004.9,1.94680508],[4005.0,0.7754],[4005.2,0.22454],[4005.4,0.7544],[4005.5,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702321780,[[4004.8,26.08485],[4003.9,0.56154],[4003.8,0.6367],[4003.5,0.56159],[3992.8,0.10463225]],[[4004.9,1.94680508],[4005.0,0.7754],[4005.4,0.7544],[4005.5,0.804],[4005.8,0.7613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702321980,[[4004.8,26.08485],[4004.7,0.22457],[4003.9,0.56154],[4003.8,0.6367],[4003.5,0.56159]],[[4004.9,1.94680508],[4005.0,0.7754],[4005.4,0.7544],[4005.5,0.804],[4005.8,0.7613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702322181,[[4004.8,26.08485],[4003.9,0.56154],[4003.8,0.6367],[4003.5,0.56159]],[[4004.9,1.94680508],[4005.0,0.7754],[4005.4,0.7544],[4005.5,0.804],[4005.8,0.7613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702322182,[[4004.8,26.08485],[4004.5,0.22458],[4003.9,0.56154],[4003.8,0.6367],[4003.5,0.56159]],[[4004.9,1.94680508],[4005.0,0.7754],[4005.2,0.22454],[4005.4,0.7544],[4005.5,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702322380,[[4004.8,25.30105],[4003.8,0.6367],[4003.7,3.89678017],[4003.5,6.40676026],[4003.2,8.04333617]],[[4004.9,1.94680508],[4005.0,0.7754],[4005.4,0.7544],[4005.5,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702322381,[[4004.8,25.30105],[4003.8,0.6367],[4003.7,3.89678017],[4003.5,6.40676026],[4003.2,8.04333617]],[[4004.9,1.94680508],[4005.0,0.7754],[4005.4,0.7544],[4005.5,0.804],[4005.9,1.95278333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702322588,[[4004.8,5.30105],[4004.3,1.02509],[4004.0,0.781],[4003.8,0.6367],[4003.6,3.89678017]],[[4004.9,1.94680508],[4005.0,0.99996],[4005.1,0.76],[4005.4,0.7544],[4005.5,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702322780,[[4004.8,5.30105],[4004.3,0.8005],[4004.0,0.781],[4003.8,0.6367],[4003.6,3.89678017]],[[4004.9,2.17136508],[4005.0,0.7754],[4005.1,0.76],[4005.4,0.7544],[4005.5,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702322976,[[4004.8,3.2078],[4004.3,0.8005],[4004.2,0.22459],[4004.0,0.781],[4003.8,0.6367]],[[4004.9,2.17136508],[4005.0,0.7754],[4005.1,0.76],[4005.4,0.7544],[4005.5,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702323282,[[4004.8,3.2078],[4004.3,0.8005],[4004.1,0.2246],[4004.0,0.781],[4003.8,0.6367]],[[4004.9,2.17136508],[4005.0,0.7754],[4005.1,0.76],[4005.4,0.7544],[4005.5,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702323481,[[4004.8,3.2078],[4004.3,0.8005],[4004.2,0.2246],[4004.0,0.781],[4003.8,0.6367]],[[4004.9,2.17136508],[4005.0,0.7754],[4005.1,0.76],[4005.4,0.7544],[4005.5,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702324176,[[4004.8,3.2078],[4004.3,0.8005],[4004.2,0.2246],[4004.0,0.781],[4003.8,0.6367]],[[4004.9,2.17136508],[4005.0,0.7754],[4005.1,0.76],[4005.4,0.7544],[4005.5,2.75678333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702324683,[[4004.8,3.2078],[4004.3,0.8005],[4004.2,0.2246],[4004.0,0.781],[4003.8,0.6367]],[[4004.9,2.17136508],[4005.0,0.7754],[4005.1,0.76],[4005.4,0.7544],[4005.5,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702324887,[[4004.8,3.2078],[4004.3,0.8005],[4004.2,0.2246],[4004.0,0.781],[4003.8,0.6367]],[[4004.9,2.17136508],[4005.0,0.7754],[4005.1,0.76],[4005.4,0.7544],[4005.5,2.75678333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702325684,[[4004.8,3.2078],[4004.3,0.8005],[4004.2,0.2246],[4004.0,0.781],[4003.8,0.6367]],[[4004.9,2.17136508],[4005.0,0.7754],[4005.1,0.76],[4005.4,1.31573],[4005.5,2.75678333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702325881,[[4004.8,3.2078],[4004.3,0.8005],[4004.0,0.781],[4003.8,0.6367],[4003.2,8.04333617]],[[4004.9,1.94680508],[4005.0,0.7754],[4005.1,0.76],[4005.4,0.7544],[4005.5,2.75678333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702326085,[[4004.8,3.2078],[4004.4,0.22458],[4004.3,0.8005],[4004.0,0.781],[4003.8,0.6367]],[[4004.9,2.17136508],[4005.0,0.7754],[4005.1,0.76],[4005.4,0.7544],[4005.5,2.75678333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702326284,[[4004.8,3.2078],[4004.4,0.22458],[4004.3,0.8005],[4004.0,0.781],[4003.8,0.6367]],[[4004.9,1.94680508],[4005.0,0.99995],[4005.1,0.76],[4005.4,0.7544],[4005.5,2.75678333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702326780,[[4004.8,3.2078],[4004.3,1.02509],[4004.0,0.781],[4003.8,0.6367],[4001.0,0.2504]],[[4004.9,2.17136508],[4005.0,0.7754],[4005.1,0.76],[4005.4,0.7544],[4005.5,2.75678333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702326986,[[4004.8,5.30105],[4004.3,1.02509],[4004.0,0.781],[4003.8,0.6367],[4001.0,47.658829]],[[4004.9,2.17136508],[4005.0,0.7754],[4005.1,0.76],[4005.4,0.7544],[4005.5,2.75678333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702327176,[[4004.8,5.30105],[4004.4,0.22458],[4004.3,0.8005],[4004.0,0.781],[4003.8,0.6367]],[[4004.9,2.17136508],[4005.0,0.7754],[4005.1,0.76],[4005.4,0.7544],[4005.5,2.75678333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702327377,[[4004.8,5.30105],[4004.3,1.02509],[4004.0,0.781],[4003.8,0.6367],[4002.7,0.809]],[[4004.9,2.17136508],[4005.0,0.7754],[4005.1,0.76],[4005.4,0.7544],[4005.5,2.75678333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702327578,[[4004.8,25.30105],[4004.3,0.8005],[4004.0,0.781],[4003.8,4.53348017],[4003.7,0.20020855]],[[4004.9,1.94680508],[4005.4,0.7544],[4005.5,1.95278333],[4005.6,6.13697499],[4005.8,0.24976397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702327779,[[4004.8,25.52561],[4004.3,1.36198],[4004.0,4.67778017],[4003.9,5.84517026],[4003.8,0.6367]],[[4004.9,2.75580508],[4005.4,1.4674],[4005.5,0.22453],[4005.6,3.9695],[4005.7,1.95278333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702327982,[[4004.8,25.52561],[4004.3,1.36198],[4004.1,4.45828017],[4004.0,6.62617026],[4003.8,0.6367]],[[4004.9,2.75580508],[4005.4,1.4674],[4005.6,3.9695],[4005.8,2.2025473],[4006.0,2.92917499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702328278,[[4004.8,25.52561],[4004.3,5.25876017],[4004.2,5.84517026],[4004.1,0.5615],[4004.0,0.781]],[[4004.9,1.94680508],[4005.4,0.713],[4005.6,0.7617],[4005.7,0.22451],[4005.8,0.24976397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702328477,[[4004.8,25.52561],[4004.6,0.56144],[4004.5,3.89678017],[4004.3,7.20715026],[4004.1,7.79356035]],[[4004.9,0.809],[4005.3,1.94680508],[4005.7,0.22451],[4005.8,0.24976397],[4006.0,2.69278333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702328679,[[4004.8,25.52561],[4004.6,4.45822017],[4004.4,5.84517026],[4004.3,1.36198],[4004.1,7.79356035]],[[4004.9,0.809],[4005.3,1.94680508],[4005.7,0.22451],[4005.8,0.99776397],[4005.9,0.7617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702328889,[[4005.6,0.37095492],[4004.9,0.5614],[4004.8,26.26099492],[4004.7,0.96573226],[4004.6,4.45822017]],[[4006.0,0.2245],[4006.2,1.95278333],[4006.3,6.33697499],[4006.5,0.81088534],[4006.6,3.90582194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702329080,[[4005.9,0.14644492],[4005.7,3.2078],[4005.6,0.22451],[4004.9,0.5614],[4004.8,26.94997509]],[[4006.0,0.2245],[4006.2,0.748],[4006.3,5.36058333],[4006.4,0.7342],[4006.5,3.74006033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702329278,[[4005.9,0.14644492],[4005.7,3.43231],[4005.6,18.05319492],[4004.9,4.45818017],[4004.8,5.84517026]],[[4006.0,1.0335],[4006.2,0.748],[4006.3,5.36058333],[4006.4,3.66337499],[4006.5,0.81088534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702329478,[[4005.9,18.19963984],[4005.7,3.43231],[4004.9,4.45818017],[4004.8,5.84517026],[4003.8,11.6903405]],[[4006.0,1.0335],[4006.2,0.748],[4006.3,5.36058333],[4006.4,3.66337499],[4006.5,0.81088534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702329678,[[4005.9,18.19963984],[4005.7,3.2078],[4005.6,0.22451],[4004.9,4.45818017],[4004.8,5.84517026]],[[4006.0,1.0335],[4006.2,0.748],[4006.3,5.36058333],[4006.4,0.7342],[4006.5,3.74006033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702329986,[[4005.9,18.19963984],[4005.7,3.2078],[4005.5,0.22452],[4004.9,4.45818017],[4004.8,5.84517026]],[[4006.0,1.0335],[4006.2,0.748],[4006.3,5.36058333],[4006.4,3.66337499],[4006.5,0.81088534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702330283,[[4005.9,18.19963984],[4005.7,3.2078],[4005.4,0.22453],[4004.9,3.89678017],[4004.8,5.84517026]],[[4006.0,1.0335],[4006.2,0.748],[4006.3,5.36058333],[4006.4,3.66337499],[4006.5,0.81088534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702330479,[[4005.9,18.19963984],[4005.7,3.2078],[4005.0,3.89678017],[4004.8,6.40658026],[4004.6,8.35500035]],[[4006.0,1.0335],[4006.2,2.70078333],[4006.3,3.4078],[4006.4,3.66337499],[4006.5,0.81088534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702330686,[[4005.9,18.19963984],[4005.7,3.2078],[4005.5,0.22452],[4005.0,3.89678017],[4004.8,6.40658026]],[[4006.0,1.0335],[4006.2,2.70078333],[4006.3,3.4078],[4006.4,3.66337499],[4006.5,0.24970534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702330883,[[4005.9,18.19963984],[4005.7,3.2078],[4005.5,0.22452],[4005.1,0.73],[4005.0,3.89678017]],[[4006.0,0.809],[4006.2,2.70078333],[4006.3,0.2],[4006.4,3.66337499],[4006.5,0.24970534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702331082,[[4005.9,18.19963984],[4005.7,3.2078],[4005.1,4.62678017],[4004.5,9.94180511],[4004.0,11.6903405]],[[4006.0,2.75580508],[4006.2,0.748],[4006.3,2.15278333],[4006.4,0.7342],[4006.5,3.17888033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702331282,[[4005.9,18.19963984],[4005.7,3.2078],[4005.2,3.89678017],[4005.1,0.73],[4005.0,6.40655026]],[[4006.0,2.75580508],[4006.2,2.70078333],[4006.3,0.2],[4006.4,3.66337499],[4006.5,0.24970534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702331485,[[4005.9,18.42413984],[4005.7,3.2078],[4005.3,3.89678017],[4005.2,0.56135],[4005.1,6.57517026]],[[4006.0,1.94680508],[4006.2,0.748],[4006.3,0.2],[4006.4,3.66337499],[4006.5,0.24970534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702331486,[[4005.9,18.42413984],[4005.7,3.2078],[4005.3,3.89678017],[4005.2,0.56135],[4005.1,6.57517026]],[[4006.0,1.94680508],[4006.2,0.748],[4006.3,2.15278333],[4006.4,0.7342],[4006.5,3.40335033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702331685,[[4005.9,18.42413984],[4005.8,0.7666],[4005.7,3.2078],[4005.6,0.5613],[4005.4,3.89678017]],[[4006.0,1.94680508],[4006.2,0.748],[4006.3,2.15278333],[4006.4,0.7342],[4006.5,3.40335033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702331686,[[4005.9,18.42413984],[4005.8,0.7666],[4005.7,3.2078],[4005.6,0.5613],[4005.4,3.89678017]],[[4006.0,0.809],[4006.2,0.748],[4006.3,0.2],[4006.4,2.68100508],[4006.5,1.95278333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702331985,[[4006.1,0.22449],[4005.9,18.19963984],[4005.8,0.7666],[4005.7,3.2078],[4005.6,4.45808017]],[[4006.2,0.748],[4006.3,0.2],[4006.4,2.68100508],[4006.6,2.71638333],[4006.8,2.92917499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702332285,[[4006.1,0.14644492],[4005.9,18.05319492],[4005.8,0.7666],[4005.7,3.2078],[4005.5,3.89678017]],[[4006.2,1.556],[4006.3,0.2],[4006.4,2.68100508],[4006.6,2.71638333],[4006.8,2.92917499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702332487,[[4006.1,18.42412984],[4005.8,0.7666],[4005.7,3.2078],[4005.5,3.89678017],[4005.4,6.40650026]],[[4006.2,1.556],[4006.3,0.2],[4006.4,2.68100508],[4006.5,0.22447],[4006.6,2.71638333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702332785,[[4006.1,18.19963984],[4005.9,0.2245],[4005.8,0.7666],[4005.7,3.2078],[4005.5,3.89678017]],[[4006.2,1.556],[4006.3,0.42448],[4006.4,2.68100508],[4006.6,2.71638333],[4007.0,10.71093194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702332979,[[4006.1,18.19963984],[4005.9,0.2245],[4005.8,0.7666],[4005.7,3.2078],[4005.5,3.89678017]],[[4006.2,0.748],[4006.3,0.2],[4006.4,2.90547508],[4006.6,2.71638333],[4007.0,10.71093194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702333180,[[4006.1,18.19963984],[4006.0,0.22449],[4005.8,0.7666],[4005.7,3.2078],[4005.5,3.89678017]],[[4006.2,0.808],[4006.3,0.2],[4006.4,1.94680508],[4006.5,2.17725333],[4006.6,0.7636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702333383,[[4006.1,18.19963984],[4006.0,0.22449],[4005.8,0.7666],[4005.7,3.2078],[4005.5,3.89678017]],[[4006.2,0.808],[4006.3,0.2],[4006.4,1.94680508],[4006.5,3.66585333],[4006.6,0.7636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702333573,[[4006.1,18.19963984],[4005.8,0.7666],[4005.7,3.2078],[4005.5,3.89678017]],[[4006.2,0.808],[4006.3,0.2],[4006.4,1.94680508],[4006.5,3.66585333],[4006.6,0.7636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702333574,[[4006.1,18.19963984],[4005.8,0.7666],[4005.7,3.2078],[4005.5,3.89678017],[4005.0,0.20277344]],[[4006.2,0.808],[4006.3,0.2],[4006.4,1.94680508],[4006.5,3.44138333],[4006.6,0.7636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702333778,[[4006.1,18.19963984],[4005.8,0.7666],[4005.7,3.2078],[4005.5,3.89678017],[4004.9,12.25104731]],[[4006.2,0.808],[4006.3,0.2],[4006.4,1.94680508],[4006.5,3.44138333],[4006.6,0.7636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702333975,[[4006.1,18.19963984],[4005.8,0.7666],[4005.7,3.2078],[4005.5,3.89678017],[4005.3,5.84517026]],[[4006.2,0.808],[4006.3,0.2],[4006.4,1.94680508],[4006.5,3.44138333],[4006.6,3.69277499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702334179,[[4006.1,18.19963984],[4005.8,0.9911],[4005.7,3.2078],[4005.5,3.89678017],[4005.3,5.84517026]],[[4006.2,0.808],[4006.3,0.42448],[4006.4,1.94680508],[4006.5,3.44138333],[4006.6,3.69277499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702334380,[[4006.1,18.19963984],[4005.8,0.7666],[4005.7,3.2078],[4005.5,3.89678017],[4005.3,5.84517026]],[[4006.2,0.808],[4006.3,0.2],[4006.4,1.94680508],[4006.5,3.44138333],[4006.6,3.69277499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702334582,[[4006.1,18.19963984],[4005.9,0.2245],[4005.8,0.7666],[4005.7,3.2078],[4005.5,3.89678017]],[[4006.2,0.808],[4006.3,0.2],[4006.4,2.17127508],[4006.5,3.44138333],[4006.6,3.69277499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702334883,[[4006.1,18.42412984],[4005.8,0.7666],[4005.7,3.2078],[4005.5,3.89678017],[4005.4,0.56133]],[[4006.2,0.808],[4006.3,0.2],[4006.4,1.94680508],[4006.5,3.44138333],[4006.6,0.98806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702335193,[[4006.1,18.19963984],[4005.8,0.7666],[4005.7,7.10458017],[4005.6,5.84517026],[4005.3,1.94680508]],[[4006.3,0.2],[4006.5,1.95278333],[4006.8,2.92917499],[4007.0,3.90582194],[4007.2,6.8287634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702335385,[[4006.2,7.10458017],[4006.1,23.04721667],[4006.0,5.84517026],[4005.8,8.56016035],[4005.6,9.74285223]],[[4007.1,0.808],[4007.2,1.81140638],[4007.3,0.7413],[4007.4,2.92917499],[4007.6,3.96242194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702335579,[[4007.1,0.22443],[4007.0,3.2078],[4006.5,3.90417994],[4006.2,7.10458017],[4006.1,23.04721667]],[[4007.2,1.81140638],[4007.6,3.96242194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702335580,[[4007.1,0.22443],[4007.0,3.2078],[4006.5,3.90417994],[4006.4,6.40636026],[4006.3,4.75052413]],[[4007.2,0.808],[4007.5,1.1898],[4007.6,0.0566],[4007.7,5.10038007],[4007.9,0.7229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702335890,[[4007.1,16.37384159],[4007.0,3.2078],[4006.7,3.90417994],[4006.6,0.56115],[4006.5,5.84517026]],[[4007.2,0.808],[4007.5,1.1898],[4007.6,0.0566],[4007.7,1.94680508],[4007.8,0.22439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702336079,[[4007.1,17.10044159],[4007.0,3.2078],[4006.7,3.90417994],[4006.5,5.84517026],[4006.1,11.68965731]],[[4007.2,0.808],[4007.5,1.1898],[4007.6,0.0566],[4007.7,1.94680508],[4008.2,6.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702336281,[[4007.4,0.22442],[4007.1,16.87601159],[4007.0,3.2078],[4006.8,0.56112],[4006.7,3.90417994]],[[4007.5,1.1898],[4007.6,0.0566],[4007.7,1.94680508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702336282,[[4007.4,0.22442],[4007.1,16.87601159],[4007.0,3.2078],[4006.8,0.56112],[4006.7,3.90417994]],[[4007.5,1.208],[4007.6,0.0566],[4007.7,1.94680508],[4007.9,0.7229],[4008.0,0.22438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702336490,[[4007.4,0.22442],[4007.1,17.65481159],[4007.0,3.2078],[4006.9,3.90417994],[4006.8,6.40629026]],[[4007.5,1.208],[4007.6,0.0566],[4007.7,1.94680508],[4007.9,0.7229],[4008.0,0.22438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702336686,[[4007.4,16.32483159],[4007.1,1.5544],[4007.0,7.11197994],[4006.8,6.40629026],[4006.6,8.35471035]],[[4007.5,1.208],[4007.6,0.0566],[4007.7,1.94680508],[4007.9,0.7229],[4008.0,0.22438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702336985,[[4007.4,16.32483159],[4007.1,1.5544],[4007.0,7.11197994],[4006.8,5.84517026],[4006.6,8.35471035]],[[4007.5,1.208],[4007.6,0.0566],[4007.7,1.94680508],[4007.9,0.22439],[4010.3,9.76391665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702337184,[[4007.4,16.32483159],[4007.1,1.5544],[4007.0,7.11197994],[4006.8,5.84517026],[4006.6,8.35471035]],[[4007.5,1.208],[4007.6,0.0566],[4007.7,1.94680508],[4008.1,0.99100721],[4008.2,0.7229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702337385,[[4007.4,16.32483159],[4007.1,1.5544],[4007.0,3.2078],[4006.8,3.90417994],[4006.7,5.84517026]],[[4007.5,1.208],[4007.6,0.0566],[4007.7,1.94680508],[4007.9,0.22439],[4008.1,0.99100721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702337592,[[4007.4,16.32483159],[4007.1,1.5544],[4007.0,3.2078],[4006.8,4.46529994],[4006.7,5.84517026]],[[4007.5,0.4],[4007.6,0.8646],[4007.7,1.94680508],[4008.1,0.99100721],[4009.1,11.12495832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702337892,[[4007.4,16.10041159],[4007.2,0.22443],[4007.1,1.5544],[4007.0,3.2078],[4006.8,3.90417994]],[[4007.5,0.4],[4007.6,0.8646],[4007.7,2.17120508],[4008.1,0.99100721],[4008.6,3.49007499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702338099,[[4007.4,16.10041159],[4007.1,1.5544],[4007.0,3.2078],[4006.8,3.90417994],[4004.1,47.95723672]],[[4007.5,0.4],[4007.6,0.8646],[4007.7,2.17120508],[4008.1,0.99100721],[4008.6,3.49007499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702338390,[[4007.4,16.10041159],[4007.3,0.22442],[4007.1,1.5544],[4007.0,3.2078],[4006.7,3.90417994]],[[4007.5,0.4],[4007.6,0.8646],[4007.7,1.94680508],[4007.8,0.22439],[4008.1,0.99100721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702338590,[[4007.4,16.32483159],[4007.1,1.5544],[4007.0,3.2078],[4006.7,3.90417994],[4004.9,17.5355107]],[[4007.5,0.4],[4007.6,0.0566],[4007.7,1.94680508],[4008.1,0.7413],[4010.0,7.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702338788,[[4007.4,16.32483159],[4007.1,1.5544],[4007.0,3.2078],[4006.8,5.15729994],[4006.6,6.40632026]],[[4007.5,1.208],[4007.6,0.0566],[4008.1,2.68810508],[4008.2,0.94727],[4008.8,3.49003499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702338988,[[4007.4,16.32483159],[4007.1,1.5544],[4007.0,3.2078],[4006.9,3.90417994],[4006.8,1.25312]],[[4007.5,1.208],[4007.6,0.0566],[4008.1,2.68810508],[4008.2,0.94727],[4008.8,3.49003499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702338989,[[4007.4,16.32483159],[4007.1,1.5544],[4007.0,3.2078],[4006.9,3.90417994],[4006.8,1.25312]],[[4007.5,1.208],[4007.6,0.0566],[4008.1,2.68810508],[4008.2,0.94727],[4008.8,0.56086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702339182,[[4007.4,16.32483159],[4007.1,1.5544],[4007.0,3.2078],[4006.9,3.90417994],[4006.8,1.25312]],[[4007.5,1.208],[4007.6,0.0566],[4008.1,2.68810508],[4008.2,0.7229],[4008.8,0.56086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702339388,[[4007.4,16.32483159],[4007.1,1.5544],[4007.0,3.2078],[4006.8,5.15729994],[4006.6,6.40632026]],[[4007.5,1.208],[4007.6,0.0566],[4008.1,2.91248508],[4008.2,0.7229],[4008.8,0.56086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702339886,[[4008.1,0.22437],[4007.4,16.10041159],[4007.3,0.56105],[4007.1,1.5544],[4007.0,3.2078]],[[4008.5,2.17116508],[4009.1,6.243],[4009.2,2.92917499],[4009.3,3.76859],[4009.4,3.90582194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702340083,[[4008.2,3.2078],[4007.4,16.10041159],[4007.3,0.56105],[4007.1,5.45857994],[4006.9,12.64497534]],[[4008.5,2.17116508],[4009.0,1.5703],[4009.1,6.243],[4009.3,3.76859],[4009.4,2.92917499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702340282,[[4008.2,19.30821159],[4007.1,6.01966994],[4007.0,5.84517026],[4006.9,6.79980508],[4005.6,15.5871207]],[[4008.5,1.94680508],[4008.9,0.24955329],[4009.0,1.5703],[4009.1,6.243],[4009.3,3.76859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702340486,[[4008.2,19.53258159],[4007.5,0.56103],[4007.1,6.01966994],[4007.0,5.84517026],[4006.9,6.79980508]],[[4008.5,1.94680508],[4008.9,0.24955329],[4009.0,1.5703],[4009.1,6.243],[4009.3,3.76859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702340487,[[4008.2,19.53258159],[4007.5,0.56103],[4007.2,3.90417994],[4007.1,2.11549],[4007.0,5.84517026]],[[4008.3,0.808],[4008.5,2.17116508],[4008.9,1.04915329],[4009.0,1.5703],[4009.1,6.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702340692,[[4008.2,19.30821159],[4008.1,0.22437],[4007.2,3.90417994],[4007.1,1.5544],[4007.0,5.84517026]],[[4008.3,0.808],[4008.5,2.17116508],[4008.9,1.04915329],[4009.0,1.5703],[4009.1,6.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702340693,[[4008.2,19.30821159],[4008.1,0.22437],[4007.2,3.90417994],[4007.1,1.5544],[4007.0,5.84517026]],[[4008.3,0.808],[4008.5,1.94680508],[4008.9,1.04915329],[4009.0,1.5703],[4009.1,6.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702340888,[[4008.2,19.30821159],[4008.1,0.22437],[4007.3,0.56105],[4007.2,3.90417994],[4007.1,1.5544]],[[4008.3,0.808],[4008.5,1.94680508],[4008.9,1.27348329],[4009.0,1.5703],[4009.1,6.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702341188,[[4006.6,3.2078],[4006.5,3.90417994],[4006.4,5.83205208],[4006.3,0.56119],[4006.2,7.79356035]],[[4008.3,0.808],[4008.5,5.15460508],[4008.9,1.61000329],[4009.0,4.49947499],[4009.1,6.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702341488,[[4006.6,21.10041159],[4006.3,4.6633186],[4006.2,0.6913],[4006.1,3.2078],[4006.0,8.35480035]],[[4007.5,5.15460508],[4008.2,0.7771],[4008.3,0.808],[4008.8,2.92917499],[4008.9,1.61000329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702341694,[[4007.2,0.22442],[4006.6,21.10041159],[4006.4,3.90417994],[4006.3,0.75913866],[4006.2,0.6913]],[[4007.4,0.808],[4007.5,5.15460508],[4008.1,0.22438],[4008.2,0.7771],[4008.9,4.53917828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702341885,[[4007.2,16.32483159],[4006.4,3.90417994],[4006.3,2.70594374],[4006.2,0.6913],[4005.9,4.853]],[[4007.4,0.808],[4007.5,5.15460508],[4008.1,0.7292],[4008.2,0.7771],[4008.9,4.53917828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702342083,[[4007.2,16.32483159],[4006.3,6.61012368],[4006.2,0.6913],[4006.0,0.56124],[4005.9,4.853]],[[4007.4,0.808],[4007.5,5.15460508],[4008.0,0.7392],[4008.1,0.95358],[4008.2,0.7771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702342288,[[4007.3,0.22442],[4007.2,16.10041159],[4006.6,0.56116],[4006.3,6.61012368],[4006.2,0.6913]],[[4007.4,0.808],[4007.5,3.2078],[4007.9,1.94680508],[4008.0,0.7392],[4008.1,0.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702342591,[[4007.3,0.22442],[4007.2,16.10041159],[4006.6,0.56116],[4006.3,2.50799508],[4006.2,4.59547994]],[[4007.4,0.808],[4007.5,3.2078],[4007.9,1.94680508],[4008.0,0.7392],[4008.1,0.95358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702342887,[[4007.3,16.32483159],[4006.6,0.56116],[4006.3,2.50799508],[4006.2,4.59547994],[4004.4,17.5355107]],[[4007.4,0.808],[4007.5,3.2078],[4007.9,1.94680508],[4008.0,0.7392],[4008.1,0.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702343197,[[4007.3,16.32483159],[4006.6,0.56116],[4006.3,2.50799508],[4006.2,4.59547994],[4005.9,5.661]],[[4007.4,0.808],[4007.5,3.2078],[4007.9,1.94680508],[4008.0,0.7392],[4008.1,0.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702343388,[[4007.3,16.32483159],[4006.8,0.56113],[4006.6,0.56116],[4006.3,1.94680508],[4006.2,4.59547994]],[[4007.4,0.808],[4007.5,3.2078],[4007.9,1.94680508],[4008.0,0.7392],[4008.1,0.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702343590,[[4007.3,16.10041159],[4006.3,2.50800508],[4006.2,4.59547994],[4006.0,0.19440391],[4005.9,4.853]],[[4007.4,0.808],[4007.5,3.2078],[4007.9,1.94680508],[4008.0,0.7392],[4008.1,0.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702343894,[[4007.3,16.32483159],[4006.6,3.2078],[4006.5,0.56117],[4006.3,2.50800508],[4006.2,4.59547994]],[[4007.4,0.808],[4007.5,3.2078],[4007.9,1.94680508],[4008.0,0.96359],[4008.1,0.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702344391,[[4007.3,16.10041159],[4006.7,1.3348],[4006.6,3.2078],[4006.3,2.50800508],[4006.2,0.6913]],[[4007.4,0.808],[4007.5,3.2078],[4007.9,1.94680508],[4008.0,0.7392],[4008.1,0.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702344691,[[4007.3,16.10041159],[4007.1,0.22443],[4006.7,1.3348],[4006.6,3.2078],[4006.3,2.50800508]],[[4007.4,0.808],[4007.5,3.2078],[4007.8,0.2244],[4007.9,1.94680508],[4008.0,0.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702345198,[[4007.3,16.10041159],[4007.1,0.22443],[4006.7,1.3348],[4006.6,3.2078],[4006.3,2.50800508]],[[4007.4,0.808],[4007.5,3.2078],[4007.9,2.17119508],[4008.0,0.7392],[4009.0,0.56084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702345396,[[4006.7,0.7575],[4006.6,3.2078],[4006.1,3.90417994],[4005.9,1.94680508],[4005.7,8.35484035]],[[4007.4,0.808],[4007.5,3.2078],[4008.0,0.7392],[4009.0,0.56084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702345397,[[4006.7,0.7575],[4006.6,3.2078],[4006.1,3.90417994],[4005.9,1.94680508],[4005.7,8.35484035]],[[4007.4,0.808],[4007.5,5.15460508],[4008.0,0.7392],[4008.4,0.76092],[4009.0,2.92917499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702345598,[[4006.7,16.10041159],[4006.6,0.22446],[4006.2,0.5773],[4006.1,3.2078],[4005.9,0.56125]],[[4007.0,5.15460508],[4007.3,0.8181],[4007.4,0.808],[4007.5,0.22442],[4008.0,2.68600508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702345896,[[4006.7,16.10041159],[4006.6,0.22446],[4006.3,0.7575],[4006.2,0.5773],[4005.9,0.56125]],[[4007.0,5.15460508],[4007.3,0.8181],[4007.4,1.03242],[4008.0,2.68600508],[4008.2,0.56095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702346099,[[4006.7,16.10041159],[4006.3,0.7575],[4006.2,0.5773],[4005.2,7.79356035],[4005.1,4.853]],[[4007.0,5.15460508],[4007.2,0.7747],[4007.3,0.8181],[4007.4,0.808],[4008.0,1.94680508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702346285,[[4006.7,16.10041159],[4006.4,0.22447],[4006.3,0.7575],[4006.2,0.5773],[4005.6,44.0078]],[[4007.0,5.15460508],[4007.2,0.7747],[4007.3,0.8181],[4007.4,0.808],[4008.0,1.94680508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702346286,[[4006.7,16.10041159],[4006.4,0.22447],[4006.3,0.7575],[4006.2,0.5773],[4005.6,44.0078]],[[4007.0,5.15460508],[4007.2,1.74053],[4007.3,0.8181],[4007.4,0.808],[4008.0,2.50777508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702346787,[[4006.7,16.10041159],[4006.3,0.7575],[4006.2,0.5773],[4005.6,44.0078],[4005.5,2.19635837]],[[4007.0,5.15460508],[4007.2,1.5161],[4007.3,0.8181],[4007.4,1.03242],[4008.0,1.94680508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702346984,[[4006.7,16.10041159],[4006.4,0.22447],[4006.3,0.7575],[4006.2,0.5773],[4005.6,44.0078]],[[4007.0,5.15460508],[4007.2,1.5161],[4007.3,1.04253],[4007.4,0.808],[4008.0,1.94680508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702347389,[[4006.7,16.10041159],[4006.3,0.7575],[4006.2,0.5773],[4005.6,44.0078]],[[4007.0,5.15460508],[4007.2,1.5161],[4007.3,1.04253],[4007.4,0.808],[4008.0,1.94680508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702347390,[[4006.7,16.10041159],[4006.3,0.7575],[4006.2,0.5773],[4005.6,44.0078],[4003.8,15.5871207]],[[4007.0,5.15460508],[4007.2,1.5161],[4007.3,0.8181],[4007.4,0.808],[4008.0,1.94680508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702347592,[[4006.7,16.10041159],[4006.6,0.22446],[4006.3,0.7575],[4006.2,0.5773],[4005.6,44.0078]],[[4007.0,5.15460508],[4007.2,1.5161],[4007.3,0.8181],[4007.4,0.808],[4007.5,0.22442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702347787,[[4006.7,16.10041159],[4006.3,0.7575],[4006.2,0.5773],[4005.6,44.0078],[4005.3,0.2030854]],[[4007.0,5.15460508],[4007.2,1.5161],[4007.3,0.8181],[4007.4,0.808],[4008.6,3.90582194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702347988,[[4006.7,16.32486159],[4006.3,0.7575],[4006.2,0.5773],[4005.9,0.56125],[4005.6,44.0078]],[[4007.0,5.15460508],[4007.2,1.5161],[4007.3,0.8181],[4007.4,0.808],[4008.4,3.69009499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702348189,[[4006.7,16.10041159],[4006.3,0.7575],[4006.2,0.5773],[4006.1,0.56123],[4005.9,0.56125]],[[4007.0,5.15460508],[4007.2,1.5161],[4007.3,0.8181],[4007.4,0.808],[4008.4,3.69009499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702348190,[[4006.7,16.10041159],[4006.3,0.7575],[4006.2,0.5773],[4006.1,0.56123],[4005.9,0.56125]],[[4007.0,5.15460508],[4007.2,1.5161],[4007.3,0.8181],[4007.4,0.808],[4008.4,0.76092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702348399,[[4006.7,16.10041159],[4006.3,0.7575],[4006.2,0.5773],[4005.9,0.56125],[4005.6,44.5691]],[[4007.0,5.15460508],[4007.2,1.5161],[4007.3,0.8181],[4007.4,0.808],[4008.4,3.69009499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702348595,[[4006.7,16.10041159],[4006.3,0.7575],[4006.2,0.5773],[4005.9,0.56125],[4005.6,44.0078]],[[4007.0,3.2078],[4007.2,1.5161],[4007.3,0.8181],[4007.4,2.75480508],[4008.4,3.69009499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702348794,[[4006.7,16.32486159],[4006.3,0.7575],[4006.2,0.5773],[4005.9,0.56125],[4005.6,44.5691]],[[4007.0,3.2078],[4007.2,1.5161],[4007.3,0.8181],[4007.4,2.75480508],[4007.6,0.22441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702349098,[[4006.7,16.10041159],[4006.6,0.22446],[4006.3,0.7575],[4006.2,0.5773],[4005.9,0.56125]],[[4007.0,3.2078],[4007.2,1.5161],[4007.3,0.8181],[4007.4,2.97922508],[4008.1,0.56095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702349297,[[4006.7,16.10041159],[4006.3,0.7575],[4006.2,0.5773]],[[4007.0,3.2078],[4007.2,1.5161],[4007.3,0.8181],[4007.4,2.97922508],[4008.1,0.56095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702349298,[[4006.7,16.10041159],[4006.3,0.7575],[4006.2,0.5773],[4005.5,2.19635837],[4005.4,8.75717994]],[[4007.0,3.2078],[4007.2,1.5161],[4007.3,0.8181],[4007.4,2.75480508],[4008.0,1.94680508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702349496,[[4006.7,16.10041159],[4006.4,0.22447],[4006.3,0.7575],[4006.2,0.5773],[4005.5,2.19635837]],[[4007.0,3.2078],[4007.2,1.5161],[4007.3,0.8181],[4007.4,2.75480508],[4007.9,0.56099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702349793,[[4006.7,16.10041159],[4006.6,0.22446],[4006.3,0.7575],[4006.2,0.5773],[4005.8,1.25256]],[[4007.0,3.2078],[4007.2,1.5161],[4007.3,0.8181],[4007.4,2.97922508],[4008.4,0.76092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702349994,[[4006.9,0.22445],[4006.7,16.10041159],[4006.3,0.7575],[4006.2,1.13851],[4005.9,1.94680508]],[[4007.0,3.2078],[4007.2,0.7747],[4007.3,0.8181],[4007.8,1.94680508],[4008.2,0.24957634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702350198,[[4006.9,0.22445],[4006.7,16.10041159],[4006.3,0.7575],[4006.2,1.13851],[4005.9,2.50806508]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,0.8181],[4007.8,1.94680508],[4007.9,0.7906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702350397,[[4006.9,16.32486159],[4006.3,0.7575],[4006.2,1.13851],[4005.9,2.50806508],[4005.7,3.90417994]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,0.8181],[4007.8,1.94680508],[4007.9,0.7906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702350597,[[4006.9,16.10041159],[4006.3,0.7575],[4006.2,1.13851],[4005.9,2.50806508],[4005.7,3.90417994]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,0.8181],[4007.8,1.94680508],[4007.9,0.7906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702350898,[[4006.9,16.10041159],[4006.8,0.22445],[4006.3,0.7575],[4006.2,1.13851],[4005.9,2.50806508]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,0.8181],[4007.8,1.94680508],[4007.9,0.7906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702350899,[[4006.9,16.10041159],[4006.8,0.22445],[4006.3,0.7575],[4006.2,1.13851],[4005.9,2.50806508]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,0.8181],[4007.6,0.22441],[4007.8,1.94680508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702351098,[[4006.9,16.10041159],[4006.5,0.22446],[4006.3,0.7575],[4006.2,0.5773],[4005.9,2.50806508]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,1.04252],[4007.4,1.94680508],[4008.2,0.81051634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702351402,[[4006.9,16.10041159],[4006.6,0.22446],[4006.3,0.7575],[4005.9,2.50806508],[4005.6,44.56909]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,0.8181],[4007.4,2.17122508],[4008.2,0.81051634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702351600,[[4006.9,16.10041159],[4006.3,0.7575],[4006.0,0.5766],[4005.9,1.94680508],[4005.6,44.56909]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,0.8181],[4007.4,1.94680508],[4008.2,0.81051634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702351896,[[4006.9,16.10041159],[4006.7,0.22445],[4006.3,0.7575],[4006.0,1.13784],[4005.6,44.56909]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,0.8181],[4007.4,1.94680508],[4007.6,0.22441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702352087,[[4006.9,16.10041159],[4006.3,0.7575],[4006.0,1.13784],[4005.6,44.56909]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,0.8181],[4007.4,1.94680508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702352088,[[4006.9,16.10041159],[4006.3,0.7575],[4006.0,0.5766],[4005.6,44.0078],[4005.5,6.10053831]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,0.8181],[4007.4,1.94680508],[4008.4,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702352292,[[4006.9,16.10041159],[4006.3,0.7575],[4006.0,0.5766],[4005.8,1.25257],[4005.6,44.0078]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,1.04252],[4007.4,1.94680508],[4008.4,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702352501,[[4006.9,16.10041159],[4006.3,0.7575],[4006.1,0.56123],[4006.0,0.5766],[4005.8,1.25257]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,0.8181],[4007.4,1.94680508],[4008.4,3.12917499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702352701,[[4006.9,16.10041159],[4006.7,0.22445],[4006.3,0.7575],[4006.1,0.56123],[4006.0,0.5766]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,0.8181],[4007.4,1.94680508],[4007.6,0.22441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702352995,[[4006.9,16.10041159],[4006.3,0.7575],[4006.1,0.56123],[4006.0,0.5766],[4003.5,30.7158808]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,0.8181],[4007.4,1.94680508],[4007.6,0.22441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702353194,[[4006.9,16.10041159],[4006.5,0.22446],[4006.3,0.7575],[4006.0,0.5766],[4005.5,6.66184831]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,0.8181],[4007.4,1.94680508],[4007.5,0.22442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702353697,[[4006.9,16.10041159],[4006.6,0.22446],[4006.3,0.7575],[4006.0,0.5766],[4005.5,2.75766837]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,0.8181],[4007.4,1.94680508],[4007.6,0.22441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702354101,[[4006.9,16.10041159],[4006.6,0.22446],[4006.3,0.7575],[4006.0,0.5766],[4005.5,2.75766837]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,0.8181],[4007.4,1.94680508],[4007.7,0.24962244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702354296,[[4006.9,16.10041159],[4006.6,0.22446],[4006.3,0.7575],[4006.0,0.5766],[4005.5,2.75766837]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,0.8181],[4007.4,1.94680508],[4007.5,0.22441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702354599,[[4006.9,16.10041159],[4006.5,0.22446],[4006.3,0.7575],[4006.0,0.5766],[4005.5,6.66184831]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,0.8181],[4007.4,2.17122508],[4008.6,4.46672194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702354799,[[4006.9,16.10041159],[4006.3,0.98197],[4006.0,0.5766],[4005.8,0.6913],[4005.5,6.66184831]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,1.04253],[4007.4,1.94680508],[4008.0,2.50777508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702354994,[[4006.9,16.10041159],[4006.4,0.22447],[4006.3,0.7575],[4006.0,0.5766],[4005.8,0.6913]],[[4007.0,4.0158],[4007.2,0.7747],[4007.3,1.04253],[4007.4,1.94680508],[4008.0,2.50777508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702355200,[[4006.2,0.22448],[4005.4,0.56133],[4005.3,3.90417994],[4005.2,0.56135],[4005.1,1.94680508]],[[4007.0,5.96260508],[4007.2,0.99913],[4007.3,0.8181],[4007.8,0.561],[4008.0,1.94680508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702355401,[[4006.2,16.10041159],[4006.1,0.22449],[4005.8,0.8153],[4005.6,44.5844],[4005.4,0.56133]],[[4006.3,3.2078],[4006.9,0.7616],[4007.0,2.75480508],[4007.1,0.22444],[4007.2,0.7747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702355695,[[4006.2,16.10041159],[4005.8,0.8153],[4005.6,44.5844],[4005.4,0.56133],[4005.2,5.15672994]],[[4006.3,3.9998],[4006.9,0.7616],[4007.0,1.94680508],[4007.1,0.22444],[4007.2,0.7747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702355892,[[4006.2,16.10041159],[4006.1,0.22449],[4005.8,0.8153],[4005.6,44.5844],[4005.4,0.56133]],[[4006.3,3.9998],[4006.9,0.7616],[4007.0,1.94680508],[4007.1,0.22444],[4007.2,0.7747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702356098,[[4006.2,16.10041159],[4005.8,0.8153],[4005.6,44.5844],[4004.6,0.24955329],[4004.5,9.74285223]],[[4006.3,3.9998],[4006.9,0.7616],[4007.0,1.94680508],[4007.2,0.7747],[4007.9,2.92917499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702356291,[[4006.2,16.10041159],[4005.9,0.2245],[4005.8,0.8153],[4005.6,41.3766],[4005.2,1.25255]],[[4006.3,3.9998],[4006.8,0.22446],[4006.9,0.7616],[4007.0,1.94680508],[4007.2,0.7747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702356691,[[4006.2,16.10041159],[4005.8,0.8153],[4005.6,41.3766],[4005.2,1.25255],[4004.9,0.56139]],[[4006.3,3.9998],[4006.9,0.7616],[4007.0,1.94680508],[4007.2,0.7747],[4007.8,2.92917499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702356895,[[4006.2,16.10041159],[4005.8,0.8153],[4005.6,41.3766],[4005.2,1.25255],[4005.1,5.15460508]],[[4006.3,3.9998],[4006.6,1.94680508],[4006.7,0.22446],[4006.9,0.7616],[4007.2,0.7747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702357095,[[4006.2,16.10041159],[4005.8,0.8153],[4005.6,41.3766],[4005.2,1.25255],[4005.1,5.15460508]],[[4006.3,3.9998],[4006.6,1.94680508],[4006.9,0.7616],[4007.2,0.7747],[4007.9,3.90582194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702357297,[[4006.2,16.10041159],[4005.8,0.8153],[4005.7,0.22451],[4005.6,41.3766],[4005.2,1.25255]],[[4006.3,3.9998],[4006.5,0.7534],[4006.6,1.94680508],[4006.9,0.7616],[4007.2,0.7747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702357702,[[4006.2,16.10041159],[4005.8,1.03981],[4005.6,41.3766],[4005.2,1.25255],[4002.7,33.84373067]],[[4006.3,3.9998],[4006.4,0.7951],[4006.5,0.7534],[4006.6,1.94680508],[4006.7,0.22446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702357902,[[4006.2,16.10041159],[4005.8,1.03981],[4005.6,41.3766],[4005.2,1.25255],[4004.4,9.74285223]],[[4006.3,3.9998],[4006.4,0.7951],[4006.5,0.7534],[4006.6,1.94680508],[4006.7,0.22446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702358302,[[4006.2,16.10041159],[4005.8,1.03981],[4005.6,41.3766],[4005.2,1.25255],[4004.6,8.04311364]],[[4006.3,3.9998],[4006.4,0.7951],[4006.5,0.7534],[4006.6,1.94680508],[4006.7,0.22446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702358496,[[4006.2,16.10041159],[4005.6,40.8],[4005.2,0.7705],[4005.1,3.2078],[4005.0,0.5764]],[[4006.3,3.9998],[4006.4,0.7951],[4006.5,0.7534],[4006.6,1.94680508],[4007.2,0.56109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702358696,[[4006.2,16.10041159],[4006.0,0.22449],[4005.6,40.8],[4005.2,0.7705],[4005.1,5.71597508]],[[4006.3,3.9998],[4006.4,0.7951],[4006.5,0.7534],[4006.6,1.94680508],[4006.9,0.98605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702358901,[[4006.2,16.10041159],[4005.9,0.2245],[4005.6,40.8],[4005.3,0.56134],[4005.2,0.7705]],[[4006.3,3.9998],[4006.4,0.7951],[4006.5,0.7534],[4006.6,1.94680508],[4006.8,0.22445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702359103,[[4006.2,16.10041159],[4005.6,40.8],[4005.3,0.56134],[4005.2,0.7705],[4002.7,32.9000406]],[[4006.3,3.9998],[4006.4,0.7951],[4006.5,0.7534],[4006.6,1.94680508],[4006.9,0.98605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702359301,[[4006.2,16.10041159],[4006.0,0.22449],[4005.6,40.8],[4005.3,0.56134],[4005.2,0.7705]],[[4006.3,3.9998],[4006.4,0.7951],[4006.5,0.7534],[4006.6,1.94680508],[4006.9,0.98605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702359602,[[4006.2,16.10041159],[4005.7,0.22451],[4005.6,40.8],[4005.2,0.7705],[4005.0,0.5764]],[[4006.3,3.9998],[4006.4,0.7951],[4006.5,0.7534],[4006.6,2.17126508],[4006.9,0.7616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702359797,[[4006.2,16.10041159],[4005.9,0.2245],[4005.6,40.8],[4005.2,0.7705],[4005.0,0.5764]],[[4006.3,3.9998],[4006.4,0.7951],[4006.5,0.7534],[4006.6,1.94680508],[4006.8,0.22445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702360003,[[4006.2,16.10041159],[4005.8,0.2245],[4005.6,40.8],[4005.2,0.7705],[4005.0,0.5764]],[[4006.3,3.9998],[4006.4,0.7951],[4006.5,0.7534],[4006.6,1.94680508],[4006.7,0.22446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702360399,[[4006.2,16.10041159],[4005.9,0.2245],[4005.6,40.8],[4005.2,0.7705],[4005.0,0.5764]],[[4006.3,3.9998],[4006.4,0.7951],[4006.5,0.7534],[4006.6,1.94680508],[4006.8,0.22445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702360599,[[4006.2,16.10041159],[4005.6,40.8],[4005.2,0.7705],[4005.1,5.15460508],[4005.0,4.48057994]],[[4006.3,3.2078],[4006.4,0.7951],[4006.5,0.7534],[4007.0,1.94680508],[4007.7,3.17879743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702360795,[[4006.2,16.32489159],[4005.7,0.56128],[4005.6,40.8],[4005.5,1.94680508],[4005.3,3.90417994]],[[4006.3,3.2078],[4006.5,0.792],[4006.8,0.8033],[4007.0,1.94680508],[4007.4,0.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702361002,[[4006.2,16.32489159],[4005.7,1.25258],[4005.6,40.8],[4005.5,2.50811508],[4005.4,3.90417994]],[[4006.3,3.2078],[4006.5,0.792],[4006.8,0.8033],[4007.0,1.94680508],[4007.4,0.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702361300,[[4006.2,16.32489159],[4005.8,3.7842],[4005.7,1.25258],[4005.5,2.50811508],[4005.4,3.90417994]],[[4006.3,3.2078],[4006.5,0.792],[4006.8,0.8033],[4007.0,1.94680508],[4007.2,0.22443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702361606,[[4006.2,57.12489159],[4005.8,3.7842],[4005.7,1.25258],[4005.5,6.41229502],[4005.4,0.20279188]],[[4006.3,3.2078],[4006.7,0.792],[4006.8,0.8033],[4007.0,1.94680508],[4007.3,0.22443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702361802,[[4006.2,57.12489159],[4005.9,0.762],[4005.8,3.7842],[4005.7,1.25258],[4005.5,6.41229502]],[[4006.3,3.2078],[4006.8,0.8033],[4007.0,1.94680508],[4007.3,0.22443],[4008.2,0.24957634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702362001,[[4006.2,57.12489159],[4005.9,0.762],[4005.8,3.7842],[4005.7,1.25258],[4005.5,6.41229502]],[[4006.8,0.8033],[4007.0,1.94680508],[4007.3,0.22443],[4008.2,0.24957634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702362002,[[4006.3,0.5612],[4006.2,55.94250651],[4006.1,0.56123],[4005.9,2.70880508],[4005.8,3.7842]],[[4007.0,0.792],[4007.1,3.2078],[4007.6,0.7293],[4007.7,2.19642752],[4008.2,0.24957634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702362205,[[4006.9,0.22444],[4006.4,0.56119],[4006.2,55.94250651],[4006.1,0.56123],[4005.9,2.70880508]],[[4007.0,0.792],[4007.1,3.2078],[4007.6,0.95371],[4007.7,2.19642752],[4008.2,0.24957634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702362603,[[4006.9,10.36694651],[4006.2,40.8],[4006.1,0.56123],[4005.9,2.70880508],[4004.3,15.5871207]],[[4007.0,0.792],[4007.1,3.2078],[4007.6,0.7293],[4007.7,2.19642752],[4008.2,0.24957634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702362808,[[4006.9,10.36694651],[4006.2,40.8],[4006.1,0.56123],[4005.9,3.27005508],[4004.3,15.5871207]],[[4007.1,3.2078],[4007.4,0.97942],[4007.6,0.7293],[4007.7,2.19642752],[4008.1,0.56095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702363010,[[4006.9,10.36694651],[4006.2,40.8],[4006.1,0.56123],[4005.9,3.47210282],[4004.3,15.5871207]],[[4007.1,3.9998],[4007.4,0.97942],[4007.6,0.7293],[4007.7,2.19642752],[4008.1,0.56095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702363210,[[4006.9,10.36694651],[4006.3,0.5612],[4006.2,40.8],[4005.9,3.47210282],[4004.3,15.5871207]],[[4007.1,3.9998],[4007.4,0.755],[4007.5,0.22441],[4007.6,0.7293],[4007.7,2.19642752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702363407,[[4006.9,10.36694651],[4006.3,0.5612],[4006.2,40.8],[4005.9,7.37628276],[4005.8,3.7842]],[[4007.1,3.9998],[4007.4,0.755],[4007.6,0.7293],[4007.7,2.19642752],[4008.7,3.90582194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702363606,[[4006.9,10.36694651],[4006.3,0.5612],[4006.2,40.8],[4005.9,7.37628276],[4005.8,3.7842]],[[4007.1,3.9998],[4007.4,0.755],[4007.5,0.22441],[4007.6,0.7293],[4007.7,2.19642752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702363800,[[4006.9,10.14250651],[4006.3,0.5612],[4006.2,40.8],[4005.9,7.37628276],[4005.8,3.7842]],[[4007.1,3.9998],[4007.4,0.755],[4007.6,0.7293],[4007.7,2.19642752],[4008.4,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702364105,[[4006.9,10.14250651],[4006.3,0.5612],[4006.2,40.8],[4005.9,7.37628276],[4005.8,3.7842]],[[4007.1,3.9998],[4007.4,0.755],[4007.6,0.7293],[4007.7,2.19642752],[4008.4,3.12917499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702364307,[[4006.9,10.14250651],[4006.3,0.5612],[4006.2,40.8],[4005.9,7.37628276],[4005.8,3.7842]],[[4007.1,3.9998],[4007.4,0.755],[4007.6,0.95371],[4007.7,2.19642752],[4008.4,3.12917499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702364504,[[4006.9,10.14250651],[4006.3,0.5612],[4006.2,40.8],[4005.9,7.37628276],[4005.8,3.7842]],[[4007.1,3.9998],[4007.4,0.755],[4007.6,0.7293],[4007.7,2.19642752],[4008.4,3.12917499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702364704,[[4007.0,0.22444],[4006.9,10.14250651],[4006.5,0.56117],[4006.3,3.769],[4006.2,40.8]],[[4007.1,3.9998],[4007.4,0.755],[4007.6,0.7293],[4007.7,2.19642752],[4008.4,3.12917499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702364705,[[4007.0,0.22444],[4006.9,10.14250651],[4006.5,0.56117],[4006.3,3.769],[4006.2,40.8]],[[4007.1,3.9998],[4007.4,0.755],[4007.6,0.7293],[4007.7,2.19642752],[4007.8,0.22439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702364912,[[4007.0,0.22444],[4006.9,10.14250651],[4006.5,0.56117],[4006.3,3.769],[4006.2,40.8]],[[4007.1,3.9998],[4007.4,0.755],[4007.6,0.7293],[4007.7,2.42082752],[4008.3,0.56092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702365211,[[4007.0,10.36694651],[4006.6,1.5476],[4006.5,0.56117],[4006.3,3.769],[4006.2,40.8]],[[4007.1,3.9998],[4007.4,0.755],[4007.5,0.7492],[4007.6,0.7293],[4007.7,2.42082752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702365409,[[4007.0,10.36694651],[4006.6,1.5476],[4006.5,0.56117],[4006.3,3.769],[4006.2,40.8]],[[4007.1,3.9998],[4007.4,0.755],[4007.5,0.7492],[4007.6,0.7293],[4007.7,2.19642752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702366716,[[4007.0,10.36694651],[4006.6,1.5476],[4006.5,0.56117],[4006.3,3.769],[4006.2,40.8]],[[4007.1,3.9998],[4007.4,0.755],[4007.5,0.7492],[4007.6,0.7293],[4007.7,2.42082752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702367817,[[4007.0,10.36694651],[4006.6,1.5476],[4006.5,0.56117],[4006.3,3.769],[4006.2,40.8]],[[4007.1,3.9998],[4007.4,0.755],[4007.5,0.7492],[4007.6,0.7293],[4007.7,2.19642752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702368118,[[4007.0,10.36694651],[4006.6,1.5476],[4006.5,0.56117],[4006.3,3.769],[4006.2,40.8]],[[4007.1,3.9998],[4007.4,0.755],[4007.5,0.7492],[4007.6,0.7293],[4007.7,2.42082752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702368422,[[4007.0,10.14250651],[4006.6,1.5476],[4006.3,3.769],[4006.2,40.8],[4005.8,4.853]],[[4007.1,3.9998],[4007.4,0.755],[4007.5,0.7492],[4007.6,0.7293],[4007.7,2.19642752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702368622,[[4007.0,10.14250651],[4006.6,1.5476],[4006.3,3.769],[4006.2,40.8],[4005.9,2.14885282]],[[4007.1,3.9998],[4007.4,0.755],[4007.5,0.7492],[4007.6,0.7293],[4007.7,2.19642752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702368623,[[4007.0,10.14250651],[4006.6,1.5476],[4006.3,3.769],[4006.2,40.8],[4005.9,2.14885282]],[[4007.1,3.9998],[4007.3,1.94680508],[4007.4,0.755],[4007.5,0.7492],[4007.6,0.7293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702368917,[[4007.0,10.14250651],[4006.6,1.5476],[4006.3,3.769],[4006.2,40.8],[4005.9,2.14885282]],[[4007.5,0.7492],[4007.6,0.7293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702368918,[[4007.1,1.90769],[4007.0,10.14250651],[4006.8,3.2078],[4006.7,4.853],[4006.6,1.5476]],[[4007.7,3.2078],[4008.2,2.92917499],[4008.5,3.90582194],[4009.2,5.85834999],[4009.4,7.05905165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702369115,[[4008.7,0.22434],[4008.1,0.56094],[4007.8,4.853],[4007.6,5.15460508],[4007.2,1.91415]],[[4008.8,2.92691919],[4009.1,3.90314873],[4009.3,4.88195832],[4009.7,1.3049],[4009.8,9.06614999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702369311,[[4008.7,3.2078],[4008.2,1.3396],[4008.0,1.94680508],[4007.9,4.853],[4007.4,7.79356035]],[[4009.7,1.3049],[4009.8,9.06614999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702369312,[[4008.7,3.2078],[4008.2,1.3396],[4008.0,1.94680508],[4007.9,4.853],[4007.4,7.79356035]],[[4009.5,1.94680508],[4009.7,1.3049],[4009.8,4.5267],[4010.1,0.24961247],[4010.6,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702369516,[[4008.2,41.02437],[4007.6,5.85098502],[4007.5,3.2078],[4007.4,0.56104],[4007.3,7.79356035]],[[4009.1,2.17112508],[4009.3,3.2078],[4009.7,6.3049],[4009.8,1.3189],[4009.9,0.5607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702369716,[[4008.2,44.13187958],[4008.0,3.2078],[4007.6,5.85098502],[4007.4,1.90064],[4007.1,8.55006639]],[[4009.0,2.1027],[4009.1,1.94680508],[4009.2,0.22432],[4009.3,3.2078],[4009.7,6.3049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702369919,[[4008.2,44.13187958],[4008.0,3.2078],[4007.4,1.90064],[4007.1,8.55006639]],[[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4009.7,6.3049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702369920,[[4008.2,3.10750958],[4008.0,3.43218],[4007.4,1.3396],[4007.3,3.90417994],[4007.2,1.94680508]],[[4008.9,1.3189],[4009.0,2.32703],[4009.1,1.94680508],[4009.3,3.2078],[4009.7,1.3049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702370122,[[4008.2,3.10750958],[4008.0,3.43218],[4007.4,1.3396],[4007.3,3.90417994],[4007.2,1.94680508]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4009.7,0.56073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702370424,[[4008.2,3.10750958],[4008.1,0.22437],[4008.0,3.2078],[4007.5,40.8],[4007.4,1.3396]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.2,0.22432],[4009.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702370619,[[4008.2,3.10750958],[4008.1,0.22437],[4008.0,3.2078],[4007.5,40.8],[4007.4,5.24377994]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.2,0.22432],[4009.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702370826,[[4008.2,3.33187958],[4008.0,3.2078],[4007.5,40.8],[4007.4,5.24377994],[4006.2,0.24961247]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.43211],[4010.0,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702371122,[[4008.2,3.33187958],[4008.0,3.2078],[4007.5,40.8],[4007.4,1.3396],[4007.3,4.46522994]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4010.1,5.69225079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702371317,[[4008.2,3.33187958],[4008.0,3.2078],[4007.5,40.8],[4007.4,5.24377994],[4007.3,0.56105]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.43211],[4010.0,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702371519,[[4008.2,3.10750958],[4008.0,3.2078],[4007.5,40.8],[4007.4,5.24377994],[4007.3,0.56105]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4010.0,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702371819,[[4008.3,0.22436],[4008.2,3.10750958],[4008.0,3.2078],[4007.5,41.36102],[4007.4,5.24377994]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.43211],[4010.0,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702372021,[[4008.4,0.22436],[4008.2,3.10750958],[4008.0,3.2078],[4007.5,4.46519994],[4007.4,1.3396]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4009.4,0.22431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702372321,[[4008.4,0.22436],[4008.2,3.10750958],[4008.0,3.2078],[4007.5,5.67779994],[4007.4,1.3396]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4009.4,0.22431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702372516,[[4008.4,0.22436],[4008.0,3.2078],[4007.5,5.67779994],[4007.4,1.3396]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4009.4,0.22431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702372517,[[4008.4,0.22436],[4008.0,3.2078],[4007.6,45.58867994],[4007.5,1.77362],[4007.4,1.3396]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4009.4,0.22431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702372723,[[4008.4,0.22435],[4008.0,3.2078],[4007.7,0.56099],[4007.6,45.58867994],[4007.5,1.77362]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4009.4,0.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702372920,[[4008.0,3.2078],[4007.7,0.56099],[4007.6,45.58867994],[4007.5,1.77362],[4004.4,59.18645672]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4010.6,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702373124,[[4008.4,0.22436],[4008.0,6.31530958],[4007.7,0.56099],[4007.6,41.6845],[4007.5,5.67779994]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4009.4,0.22431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702373320,[[4008.0,6.31530958],[4007.6,4.78867994],[4007.5,1.77362],[4007.2,10.30143543],[4006.9,9.74285223]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4010.0,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702373621,[[4008.1,0.22438],[4008.0,6.31530958],[4007.6,0.8845],[4007.5,5.67779994],[4007.2,2.50787508]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.43211],[4009.9,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702373816,[[4008.1,3.10750958],[4008.0,3.2078],[4007.6,6.73548502],[4007.5,1.77362],[4007.2,2.50787508]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.43211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702373817,[[4008.1,3.10750958],[4008.0,3.2078],[4007.6,6.73548502],[4007.5,1.77362],[4007.2,8.35462035]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4010.0,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702374021,[[4008.4,0.22435],[4008.1,3.10750958],[4008.0,3.2078],[4007.7,0.56099],[4007.6,6.73548502]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4009.5,0.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702374220,[[4008.4,0.22435],[4008.0,3.2078],[4007.7,0.56099],[4007.6,6.73548502],[4007.2,7.79356035]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4009.5,0.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702374425,[[4008.4,0.22435],[4008.0,3.2078],[4007.7,4.46516994],[4007.6,2.83130508],[4007.2,7.79356035]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4009.5,0.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702374716,[[4008.4,0.22436],[4008.0,3.2078],[4007.7,0.56099],[4007.6,6.73548502],[4007.2,7.79356035]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4009.4,0.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702374913,[[4008.0,3.2078],[4007.7,0.56099],[4007.6,6.73548502],[4007.2,7.79356035]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702374914,[[4008.5,0.22435],[4008.0,3.2078],[4007.7,0.56099],[4007.6,6.73548502],[4007.2,7.79356035]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4009.5,0.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702375125,[[4008.0,3.2078],[4007.7,0.56099],[4007.6,6.73548502],[4007.1,8.04317282],[4006.0,1.32214]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4009.4,0.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702375322,[[4008.4,0.22436],[4008.0,6.31530958],[4007.7,0.56099],[4007.6,6.73548502],[4007.2,7.79356035]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4010.7,6.83474165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702375527,[[4008.4,0.22436],[4008.0,6.31530958],[4007.7,0.56099],[4007.6,6.73548502],[4007.2,7.79356035]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4009.4,0.22431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702375729,[[4008.4,0.22436],[4008.0,3.2078],[4007.7,0.56099],[4007.6,6.73548502],[4007.2,7.79356035]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4009.4,0.22431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702376026,[[4008.2,0.22437],[4008.0,3.2078],[4007.6,6.73548502],[4007.2,0.56107],[4007.1,8.04317282]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.2,0.22432],[4009.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702376221,[[4008.0,6.31530958],[4007.6,2.83130508],[4007.5,5.67779994],[4007.2,0.56107],[4007.1,8.04317282]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4010.3,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702376427,[[4008.3,0.22436],[4008.0,6.31530958],[4007.6,6.73548502],[4007.5,1.77362],[4007.2,0.56107]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.2078],[4010.3,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702376428,[[4008.3,0.22436],[4008.0,6.31530958],[4007.6,6.73548502],[4007.5,1.77362],[4007.2,0.56107]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.43211],[4010.3,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702376629,[[4008.3,0.22436],[4008.0,6.31530958],[4007.6,6.73548502],[4007.5,1.77362],[4007.2,8.35463035]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.43211],[4010.3,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702376828,[[4008.3,3.33186958],[4008.0,3.2078],[4007.6,6.73548502],[4007.5,1.77362],[4007.2,0.56107]],[[4008.9,2.6238],[4009.0,2.1027],[4009.1,1.94680508],[4009.3,3.43211],[4010.3,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702377127,[[4008.0,3.2078],[4007.9,0.22438],[4007.4,3.90417994],[4007.1,0.56108],[4006.9,8.35467035]],[[4008.9,2.6238],[4009.0,2.1027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702377128,[[4008.0,3.2078],[4007.9,0.22438],[4007.4,3.90417994],[4007.1,0.56108],[4006.9,8.35467035]],[[4008.7,1.94680508],[4008.8,3.2078],[4008.9,7.84813],[4009.0,2.1027],[4009.6,6.8287634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702377429,[[4008.0,3.2078],[4007.8,0.22439],[4007.3,3.90417994],[4007.1,1.79258],[4007.0,0.8832]],[[4008.3,1.94680508],[4008.8,3.43214],[4008.9,7.6238],[4009.0,2.1027],[4009.4,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702377624,[[4008.1,0.22438],[4008.0,6.31530958],[4007.5,2.50782508],[4007.3,3.90417994],[4007.1,1.2315]],[[4008.8,3.43214],[4008.9,7.6238],[4009.0,2.1027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702377625,[[4008.1,0.22438],[4008.0,6.31530958],[4007.5,2.50782508],[4007.3,3.90417994],[4007.1,1.2315]],[[4008.2,0.792],[4008.8,3.2078],[4008.9,2.6238],[4009.0,1.3107],[4009.1,1.94680508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702377928,[[4008.1,0.22438],[4008.0,3.10750958],[4007.8,3.2078],[4007.6,3.90417994],[4007.5,2.50782508]],[[4008.2,0.792],[4008.8,3.2078],[4008.9,2.6238],[4009.0,1.3107],[4009.1,1.94680508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702378130,[[4008.1,3.33188958],[4007.8,3.2078],[4007.6,3.90417994],[4007.5,2.50782508],[4006.6,46.445]],[[4008.2,0.792],[4008.8,3.2078],[4008.9,2.6238],[4009.0,1.3107],[4009.1,1.94680508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702378327,[[4008.1,3.10750958],[4007.8,3.2078],[4007.6,3.90417994],[4007.5,2.50782508],[4006.6,46.445]],[[4008.9,2.6238],[4009.0,1.3107],[4009.1,1.94680508],[4009.3,3.2078],[4010.2,0.19602025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702378627,[[4008.4,0.22435],[4008.1,3.10750958],[4007.8,3.2078],[4007.7,4.46516994],[4007.5,2.50782508]],[[4008.9,2.6238],[4009.0,1.3107],[4009.1,1.94680508],[4009.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702378628,[[4008.4,0.22435],[4008.1,3.10750958],[4007.8,3.2078],[4007.7,4.46516994],[4007.5,2.50782508]],[[4008.8,0.792],[4008.9,2.6238],[4009.0,1.3107],[4009.1,1.94680508],[4009.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702378926,[[4008.4,0.22435],[4007.8,3.2078],[4007.7,4.46516994],[4007.5,2.50782508],[4006.3,13.6539752]],[[4008.8,0.792],[4008.9,2.6238],[4009.0,1.3107],[4009.1,1.94680508],[4009.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702379123,[[4008.4,0.22435],[4007.8,3.2078],[4007.7,4.46516994],[4007.5,2.50782508],[4006.6,58.1353405]],[[4008.8,0.792],[4008.9,2.6238],[4009.0,1.3107],[4009.1,1.94680508],[4009.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702379323,[[4008.4,0.22435],[4007.8,3.2078],[4007.7,4.46516994],[4007.5,2.50782508],[4007.3,7.98914252]],[[4008.8,0.792],[4008.9,2.6238],[4009.0,1.3107],[4009.1,1.94680508],[4009.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702379622,[[4007.8,3.2078],[4007.7,4.46516994],[4007.5,2.50782508],[4007.3,7.98914252],[4007.1,10.97435223]],[[4008.8,0.792],[4008.9,2.6238],[4009.0,1.3107],[4009.1,1.94680508],[4009.2,0.24953212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702379828,[[4007.8,6.31530958],[4007.6,0.2244],[4007.5,3.90417994],[4007.1,1.2315],[4006.9,9.10406035]],[[4008.3,1.94680508],[4008.6,0.22435],[4008.8,3.9998],[4008.9,2.6238],[4009.0,1.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702380024,[[4007.8,6.31530958],[4007.6,0.2244],[4007.3,3.90417994],[4007.1,1.2315],[4006.9,9.10406035]],[[4008.2,2.6092],[4008.3,1.94680508],[4008.6,0.22435],[4008.8,3.9998],[4008.9,1.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702380223,[[4007.8,6.31530958],[4007.6,0.2244],[4007.3,3.90417994],[4007.1,1.2315],[4006.9,9.10406035]],[[4008.1,0.792],[4008.2,2.6092],[4008.3,1.94680508],[4008.6,0.22435],[4008.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702380524,[[4007.8,3.10750958],[4007.6,0.2244],[4007.3,3.2078],[4007.1,5.13567994],[4006.9,1.3105]],[[4008.1,0.792],[4008.2,2.6092],[4008.3,1.94680508],[4008.6,0.22435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702380525,[[4007.8,3.10750958],[4007.6,0.2244],[4007.3,3.2078],[4007.1,5.13567994],[4006.9,1.3105]],[[4008.1,0.792],[4008.2,2.6092],[4008.3,5.15460508],[4008.6,0.22435],[4009.1,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702380730,[[4007.8,3.10750958],[4007.6,0.2244],[4007.3,3.2078],[4007.1,5.13567994],[4006.9,1.3105]],[[4008.1,0.792],[4008.2,2.6092],[4008.3,5.15460508],[4009.1,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702380731,[[4007.8,3.10750958],[4007.6,0.2244],[4007.3,3.2078],[4007.2,3.90417994],[4007.1,1.2315]],[[4008.1,0.792],[4008.2,2.6092],[4008.3,5.15460508],[4008.5,0.22435],[4009.2,5.13149044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702381026,[[4007.8,3.10750958],[4007.3,3.2078],[4007.2,3.90417994],[4007.1,1.2315]],[[4008.1,0.792],[4008.2,2.6092],[4008.3,5.15460508],[4008.5,0.22435],[4009.2,5.13149044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702381027,[[4007.8,3.10750958],[4007.3,3.2078],[4007.2,3.90417994],[4007.1,1.2315],[4006.8,8.35468035]],[[4008.1,0.792],[4008.2,2.6092],[4008.3,5.15460508],[4009.2,5.13149044],[4009.3,0.7619278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702381223,[[4007.8,3.10750958],[4007.6,0.2244],[4007.3,3.2078],[4007.1,5.13567994],[4006.8,0.56112]],[[4008.1,0.792],[4008.2,2.6092],[4008.3,5.15460508],[4008.6,0.22435],[4009.2,5.13149044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702381431,[[4007.8,3.10750958],[4007.6,0.2244],[4007.3,3.2078],[4007.2,3.90417994],[4007.1,1.2315]],[[4008.1,0.792],[4008.2,2.6092],[4008.3,5.15460508],[4008.6,0.22435],[4009.2,5.13149044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702381725,[[4007.8,3.10750958],[4007.3,3.2078],[4007.2,3.90417994],[4007.1,1.2315],[4004.5,48.30447675]],[[4008.1,0.792],[4008.2,2.6092],[4008.3,5.15460508],[4009.2,5.13149044],[4014.1,31.26478553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702381924,[[4007.8,3.10750958],[4007.7,0.22439],[4007.3,3.2078],[4007.2,3.90417994],[4007.1,1.2315]],[[4008.1,0.792],[4008.2,2.6092],[4008.3,5.15460508],[4009.2,5.13149044],[4014.1,31.26478553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702381925,[[4007.8,3.10750958],[4007.7,0.22439],[4007.3,3.2078],[4007.2,3.90417994],[4007.1,1.2315]],[[4008.1,0.792],[4008.2,2.6092],[4008.3,5.15460508],[4008.6,0.22435],[4009.2,5.13149044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702382123,[[4008.0,0.22438],[4007.8,3.10750958],[4007.4,0.56104],[4007.3,7.11197994],[4007.1,3.17830508]],[[4008.1,0.792],[4008.2,1.2722],[4008.3,3.2078],[4008.7,1.94680508],[4009.1,0.22432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702382325,[[4007.9,3.2078],[4007.8,3.10750958],[4007.5,3.90417994],[4007.1,0.56108],[4007.0,7.79356035]],[[4008.1,0.792],[4008.2,1.2722],[4008.7,1.94680508],[4009.1,0.22432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702382326,[[4007.9,3.2078],[4007.8,3.10750958],[4007.5,3.90417994],[4007.1,0.56108],[4007.0,7.79356035]],[[4008.1,0.792],[4008.2,1.2722],[4008.7,1.94680508],[4009.1,4.5258],[4009.5,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702382629,[[4007.8,3.10750958],[4007.6,0.2244],[4007.2,7.11197994],[4006.8,10.30148543],[4006.6,50.54285223]],[[4008.0,1.318],[4008.1,0.792],[4008.2,1.2722],[4008.3,1.94680508],[4008.5,0.22436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702382830,[[4007.8,3.10750958],[4007.6,0.2244],[4007.2,3.2078],[4007.1,3.90417994],[4006.8,2.50792508]],[[4008.0,2.5566],[4008.1,0.792],[4008.2,1.2722],[4008.3,1.94680508],[4008.5,0.22436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702383131,[[4007.8,3.10750958],[4007.2,7.11197994],[4006.8,10.30148543],[4006.7,0.19848942],[4006.6,41.36116]],[[4008.0,2.5566],[4008.1,0.792],[4008.2,1.2722],[4008.3,1.94680508],[4008.5,0.22436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702383328,[[4007.8,3.10750958],[4007.2,3.2078],[4007.1,3.90417994],[4006.8,2.50792508],[4006.7,7.99204977]],[[4008.0,2.5566],[4008.1,0.792],[4008.2,1.2722],[4008.3,1.94680508],[4011.7,10.7403083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702383528,[[4007.8,3.10750958],[4007.4,0.22441],[4007.2,3.2078],[4007.1,3.90417994],[4006.8,1.94680508]],[[4008.0,2.5566],[4008.1,0.792],[4008.2,1.2722],[4008.3,1.94680508],[4009.1,5.44276832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702383729,[[4007.8,3.10750958],[4007.5,0.22441],[4007.2,3.2078],[4007.0,3.90417994],[4006.8,2.50793508]],[[4008.0,2.5566],[4008.1,0.792],[4008.2,1.2722],[4008.3,1.94680508],[4008.4,0.22436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702384633,[[4007.8,3.10750958],[4007.2,3.2078],[4007.0,3.90417994],[4006.8,2.50793508],[4006.5,2.36025853]],[[4008.0,2.5566],[4008.1,0.792],[4008.2,1.2722],[4008.3,1.94680508],[4011.5,10.7403083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702384833,[[4007.8,3.10750958],[4007.4,0.22441],[4007.2,3.2078],[4007.0,3.90417994],[4006.8,1.94680508]],[[4008.0,2.5566],[4008.1,0.792],[4008.2,1.2722],[4008.3,2.17117508],[4008.9,0.56085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702385029,[[4006.8,3.90417994],[4006.6,3.2078],[4006.5,2.1602],[4006.4,7.79356035],[4006.3,1.2646]],[[4007.9,1.94680508],[4008.0,2.5566],[4008.1,3.9998],[4008.2,1.2722],[4008.8,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702385329,[[4006.8,3.90417994],[4006.6,3.2078],[4006.5,2.1602],[4006.3,1.2646]],[[4007.9,1.94680508],[4008.0,2.5566],[4008.1,3.9998],[4008.2,1.2722],[4008.8,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702385330,[[4006.8,3.10750958],[4006.6,3.2078],[4006.5,1.2775],[4006.3,3.91867994],[4005.9,7.79356035]],[[4007.6,3.2078],[4008.0,7.5566],[4008.2,1.2722],[4008.3,4.88195832],[4008.8,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702385522,[[4006.8,3.10750958],[4006.6,3.2078],[4006.3,0.0145],[4006.2,3.90417994],[4005.8,11.16126035]],[[4007.6,3.2078],[4008.0,7.5566],[4008.2,6.15415832],[4008.7,5.85834999],[4008.9,6.83474165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702385723,[[4006.8,3.10750958],[4006.6,3.2078],[4006.3,3.91867994],[4005.9,7.79356035],[4005.8,3.3677]],[[4007.5,1.2089],[4007.6,3.2078],[4008.0,2.5566],[4008.3,4.88195832],[4008.8,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702386631,[[4006.6,3.2078],[4006.3,0.0145],[4006.2,3.90417994],[4005.8,11.16126035],[4005.6,9.74285223]],[[4007.5,1.2089],[4007.6,3.2078],[4008.0,2.5566],[4008.2,4.88195832],[4008.8,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702386834,[[4006.6,3.10750958],[4006.3,0.0145],[4006.0,7.11197994],[4005.8,3.3677],[4005.6,7.79356035]],[[4007.5,1.2089],[4007.6,3.2078],[4008.0,7.43855832],[4008.6,5.85834999],[4008.8,6.83474165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702387030,[[4006.6,3.10750958],[4006.3,0.0145],[4006.0,7.11197994],[4005.8,3.3677],[4005.6,7.79356035]],[[4007.5,1.2089],[4007.6,3.2078],[4008.0,7.43855832],[4008.5,5.85834999],[4008.7,6.83474165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702387333,[[4006.3,0.0145],[4006.0,3.2078],[4005.9,3.90417994],[4005.8,2.0899],[4005.5,7.79356035]],[[4007.1,3.2078],[4007.5,6.2089],[4007.9,4.88195832],[4008.0,2.5566],[4008.3,0.20246792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702387531,[[4006.3,3.12200958],[4006.0,3.2078],[4005.8,2.0899],[4005.7,3.90417994],[4005.3,7.99674511]],[[4007.0,2.5989],[4007.1,3.2078],[4007.5,6.2089],[4007.8,4.88195832],[4008.2,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702387829,[[4006.3,3.12200958],[4006.0,3.2078],[4005.8,2.0899],[4005.7,3.90417994],[4005.3,7.99674511]],[[4007.0,2.5989],[4007.1,3.2078],[4007.5,1.2089],[4007.7,4.88195832],[4008.2,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702388033,[[4006.3,3.12200958],[4006.0,3.2078],[4005.8,2.0899],[4005.7,3.90417994],[4005.3,7.99674511]],[[4007.0,2.5989],[4007.1,3.2078],[4007.5,1.2089],[4007.7,4.88195832],[4008.1,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702388331,[[4006.3,3.12200958],[4006.0,3.2078],[4005.8,2.0899],[4005.6,3.90417994],[4005.3,0.20318476]],[[4007.0,2.5989],[4007.1,3.2078],[4007.5,1.2089],[4007.7,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702388332,[[4006.3,3.12200958],[4006.0,3.2078],[4005.8,2.0899],[4005.6,3.90417994],[4005.3,0.20318476]],[[4007.0,2.5989],[4007.1,3.2078],[4007.5,1.2089],[4007.7,4.88195832],[4008.2,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702388833,[[4006.3,3.12200958],[4006.0,3.2078],[4005.8,2.0899],[4005.7,3.90417994],[4005.3,7.99674511]],[[4007.0,2.5989],[4007.1,3.2078],[4007.5,1.2089],[4007.7,4.88195832],[4008.2,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702389232,[[4006.3,3.12200958],[4006.0,3.2078],[4005.8,2.0899],[4005.7,3.90417994],[4005.3,7.99674511]],[[4007.0,2.5989],[4007.1,3.2078],[4007.5,1.2089],[4007.8,4.88195832],[4008.2,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702389432,[[4006.3,3.12200958],[4006.0,3.2078],[4005.8,2.0899],[4005.7,3.90417994],[4005.3,7.99674511]],[[4007.0,2.5989],[4007.1,3.2078],[4007.5,1.2089],[4007.8,4.88195832],[4008.3,6.06081791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702389627,[[4006.3,3.12200958],[4006.0,3.2078],[4005.8,2.0899],[4005.7,3.90417994],[4005.3,7.99674511]],[[4007.0,2.5989],[4007.1,3.2078],[4007.5,1.2089],[4007.8,4.88195832],[4008.2,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702390134,[[4006.3,3.12200958],[4006.0,3.2078]],[[4007.0,2.5989],[4007.1,3.2078],[4007.5,1.2089],[4007.8,4.88195832],[4008.2,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702390135,[[4006.3,3.12200958],[4006.0,3.2078],[4005.6,3.90417994],[4005.2,7.79356035],[4004.9,11.00215223]],[[4007.0,2.5989],[4007.1,3.2078],[4007.5,1.2089],[4007.8,4.88195832],[4008.2,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702390336,[[4006.3,3.12200958],[4006.0,3.2078],[4005.5,3.90417994],[4005.1,9.02276035],[4004.9,11.00215223]],[[4007.0,2.5989],[4007.1,3.2078],[4007.5,1.2089],[4007.7,4.88195832],[4008.2,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702390538,[[4006.3,3.12200958],[4006.0,3.2078],[4005.5,3.90417994],[4005.3,0.8836],[4005.1,9.02276035]],[[4007.0,2.5989],[4007.1,3.2078],[4007.5,1.2089],[4007.7,4.88195832],[4008.1,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702390734,[[4006.3,3.12200958],[4006.0,3.2078],[4005.6,3.90417994],[4005.3,0.8836],[4005.2,7.79356035]],[[4007.0,2.5989],[4007.1,3.2078],[4007.5,1.2089],[4007.7,4.88195832],[4008.2,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702391129,[[4006.3,3.12200958],[4006.0,3.2078],[4005.5,3.90417994],[4005.3,0.8836],[4005.1,9.02276035]],[[4007.0,2.5989],[4007.1,3.2078],[4007.5,1.2089],[4007.7,4.88195832],[4008.2,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702391333,[[4006.3,3.12200958],[4006.0,3.2078],[4005.5,3.90417994],[4005.3,0.8836],[4005.2,0.20108071]],[[4007.0,2.5989],[4007.1,3.2078],[4007.5,1.2089],[4007.7,4.88195832],[4008.2,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702391836,[[4006.3,3.12200958],[4006.0,3.2078],[4005.6,3.90417994],[4005.3,0.8836],[4005.2,7.99464106]],[[4007.0,2.5989],[4007.1,3.2078],[4007.5,1.2089],[4007.7,4.88195832],[4008.2,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702392033,[[4006.3,3.12200958],[4006.0,3.2078],[4005.6,3.90417994],[4005.3,0.8836],[4005.2,7.99464106]],[[4007.0,2.5989],[4007.1,3.2078],[4007.5,1.4089],[4007.7,4.88195832],[4008.2,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702392233,[[4006.5,3.2078],[4006.3,8.12200958],[4005.8,3.90417994],[4005.7,1.2165],[4005.4,7.79356035]],[[4007.5,1.4089],[4007.6,3.2078],[4008.0,4.88195832],[4008.5,5.85834999],[4008.7,6.83474165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702392433,[[4006.3,8.12200958],[4005.7,1.2165]],[[4007.5,1.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702392434,[[4007.0,3.2078],[4006.4,2.1128],[4006.3,8.12200958],[4006.1,3.90417994],[4005.7,9.01006035]],[[4007.5,1.4089],[4008.1,1.3393],[4008.2,3.2078],[4008.4,4.88195832],[4008.6,1.2145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702392632,[[4007.0,3.2078],[4006.4,2.1128],[4006.3,12.02618952],[4005.9,7.79356035],[4005.7,10.95935223]],[[4007.5,1.4089],[4008.1,1.3393],[4008.2,3.2078],[4008.6,6.09645832],[4009.0,5.85834999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702392836,[[4007.0,6.31530958],[4006.5,1.3404],[4006.4,6.01697994],[4006.3,0.0145],[4006.0,7.79356035]],[[4007.5,1.4089],[4008.1,1.3393],[4008.2,3.2078],[4008.6,1.2145],[4008.7,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702393029,[[4007.0,6.31530958],[4006.5,1.3404],[4006.4,6.01697994],[4006.3,0.0145],[4006.0,7.79356035]],[[4007.5,0.2],[4008.1,1.3393],[4008.2,3.2078],[4008.6,1.2145],[4008.7,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702393231,[[4007.1,0.8841],[4007.0,6.31530958],[4006.5,1.3404],[4006.4,6.01697994],[4006.3,0.0145]],[[4007.5,0.2],[4008.1,1.3393],[4008.2,3.2078],[4008.6,1.2145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702393232,[[4007.1,0.8841],[4007.0,6.31530958],[4006.6,3.90417994],[4006.5,1.54283533],[4006.4,1.2292]],[[4007.5,0.2],[4008.1,2.5687],[4008.2,3.2078],[4008.6,1.2145],[4008.9,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702393435,[[4007.1,0.8841],[4007.0,6.31530958],[4006.7,3.90417994],[4006.5,1.54283533],[4006.4,1.2292]],[[4007.5,0.2],[4008.1,2.5687],[4008.2,3.2078],[4008.6,1.2145],[4008.9,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702393630,[[4007.1,3.99160958],[4007.0,3.2078],[4006.7,3.90417994],[4006.5,1.54283533],[4006.4,1.2292]],[[4007.5,0.2],[4008.1,2.5687],[4008.2,3.2078],[4008.6,1.2145],[4008.9,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702393831,[[4007.1,3.99160958],[4007.0,3.2078],[4006.6,3.90417994],[4006.5,1.54283533],[4006.4,1.2292]],[[4007.5,0.2],[4008.1,2.5687],[4008.2,3.2078],[4008.6,1.2145],[4008.9,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702394136,[[4007.1,3.99160958],[4007.0,3.2078],[4006.5,5.24457994],[4006.4,1.2292],[4006.1,7.79356035]],[[4007.5,0.2],[4008.1,2.5687],[4008.2,3.2078],[4008.6,1.2145],[4008.7,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702394341,[[4007.1,3.99160958],[4007.0,3.2078],[4006.6,3.90417994],[4006.5,1.3404],[4006.4,1.2292]],[[4007.5,0.2],[4008.1,2.5687],[4008.2,3.2078],[4008.6,1.2145],[4008.8,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702396031,[[4007.1,3.99160958],[4007.0,3.2078],[4006.5,1.3404],[4006.4,5.13337994],[4006.0,7.79356035]],[[4007.5,0.2],[4008.1,2.5687],[4008.2,3.2078],[4008.6,1.2145],[4008.7,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702396230,[[4007.1,3.99160958],[4007.0,3.2078],[4006.6,3.90417994],[4006.5,1.3404],[4006.4,1.2292]],[[4007.5,0.2],[4008.1,2.5687],[4008.2,3.2078],[4008.6,1.2145],[4008.8,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702397637,[[4007.1,3.99160958],[4007.0,3.2078],[4006.5,5.24457994],[4006.4,1.2292],[4006.1,7.79356035]],[[4007.5,0.2],[4008.1,2.5687],[4008.2,3.2078],[4008.6,1.2145],[4008.8,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702398033,[[4007.1,3.99160958],[4007.0,3.2078],[4006.5,5.24457994],[4006.4,1.2292],[4006.1,7.79356035]],[[4007.5,0.2],[4008.1,2.5687],[4008.2,3.2078],[4008.6,1.2145],[4008.7,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702398240,[[4007.1,3.99160958],[4007.0,3.2078],[4006.6,3.90417994],[4006.5,1.3404],[4006.4,1.2292]],[[4007.5,0.2],[4008.1,2.5687],[4008.2,3.2078],[4008.6,1.2145],[4008.8,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702398640,[[4007.1,3.99160958],[4007.0,3.2078],[4006.5,5.24457994],[4006.4,1.2292],[4006.1,7.79356035]],[[4007.5,0.2],[4008.1,2.5687],[4008.2,3.2078],[4008.6,1.2145],[4008.7,4.88195832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702399043,[[4007.1,3.99160958],[4007.0,3.2078],[4006.5,5.24457994],[4006.4,1.2292],[4006.1,7.79356035]],[[4007.5,0.2],[4008.1,2.5687],[4008.2,3.2078],[4008.5,3.90986239],[4008.6,1.2145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733702399836,[[4007.1,3.99160958],[4007.0,3.2078],[4006.5,5.24457994],[4006.4,1.2292],[4006.1,7.79356035]],[[4008.5,3.90986239],[4008.9,3.2078],[4009.2,5.85834999],[4017.1,1.01892265],[4019.7,18.23658]]]