{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":308236,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733529601633,[[4001.5,8.64338866],[4001.4,0.3828],[4001.1,9.80786082],[4001.0,5.88471649],[4000.9,0.19690783]],[[4001.8,3.2078],[4002.2,0.7676],[4002.3,0.3134],[4002.5,2.92391184],[4002.8,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529601833,[[4001.7,5.88471649],[4001.5,0.7971],[4001.4,8.22908866],[4001.1,9.80786082],[4000.9,0.19690783]],[[4001.8,3.2078],[4002.2,0.7676],[4002.3,0.3134],[4002.5,2.92391184],[4002.8,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529602235,[[4001.7,5.88463766],[4001.5,8.64338866],[4001.4,0.3828],[4001.2,9.80786082],[4000.9,0.19690783]],[[4001.8,3.2078],[4002.2,0.7676],[4002.3,0.3134],[4002.5,2.92391184],[4002.8,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529602435,[[4001.7,5.88463766],[4001.5,0.7971],[4001.4,8.22908866],[4001.1,9.80786082],[4000.9,0.19690783]],[[4001.8,3.2078],[4002.2,0.7676],[4002.3,0.3134],[4002.5,2.92391184],[4002.8,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529603236,[[4001.7,5.88463766],[4001.5,0.7971],[4001.4,8.22908866],[4001.1,9.80786082],[4000.9,0.19690783]],[[4001.8,3.2078],[4002.2,0.7676],[4002.3,0.3134],[4002.5,2.92391184],[4002.7,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529603441,[[4001.7,5.88463766],[4001.5,0.7971],[4001.4,8.22908866],[4001.1,9.80786082],[4000.9,0.19690783]],[[4001.8,3.2078],[4002.2,0.7676],[4002.3,0.3134],[4002.5,2.92391184],[4002.8,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529604038,[[4001.6,5.88463766],[4001.5,0.7971],[4001.4,0.3828],[4001.3,7.84628866],[4001.0,9.80786082]],[[4001.8,3.2078],[4002.2,0.7676],[4002.3,0.3134],[4002.4,2.92391184],[4002.7,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529604241,[[4001.6,5.88463766],[4001.5,0.7971],[4001.4,8.22908866],[4001.1,9.80786082],[4000.6,3.2078]],[[4001.8,3.2078],[4002.2,0.7676],[4002.3,0.3134],[4002.4,2.92391184],[4002.7,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529604842,[[4001.6,5.88463766],[4001.5,0.7971],[4001.4,8.42651235],[4001.1,9.80786082],[4000.6,3.2078]],[[4001.8,3.2078],[4002.2,0.7676],[4002.3,0.3134],[4002.4,2.92391184],[4002.7,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529605648,[[4001.7,5.88463766],[4001.5,0.7971],[4001.4,8.22908866],[4001.1,9.80786082],[4000.6,3.2078]],[[4001.8,3.2078],[4002.2,0.7676],[4002.3,0.3134],[4002.5,2.92391184],[4002.7,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529605841,[[4001.6,5.88463766],[4001.5,0.7971],[4001.4,8.22908866],[4001.1,9.80786082],[4000.6,3.2078]],[[4001.8,3.2078],[4002.2,0.7676],[4002.3,0.3134],[4002.4,2.92391184],[4002.7,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529606039,[[4001.6,5.88463766],[4001.5,0.7971],[4001.4,8.22908866],[4001.2,0.19846498],[4001.1,9.80786082]],[[4001.8,3.2078],[4002.2,0.7676],[4002.3,0.3134],[4002.4,2.92391184],[4002.7,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529606436,[[4001.6,5.88463766],[4001.5,0.7971],[4001.4,8.22908866],[4001.1,9.80786082],[3998.4,41.35359596]],[[4001.8,3.2078],[4002.2,0.7676],[4002.3,0.3134],[4002.4,2.92391184],[4002.7,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529606640,[[4001.6,5.88463766]],[[4001.8,3.2078],[4002.2,0.7676],[4002.3,0.3134],[4002.4,2.92391184],[4002.7,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529606641,[[4001.6,5.88463766],[4001.3,7.84628866],[4001.0,9.80786082],[4000.4,11.7694329],[3999.8,3.2078]],[[4001.8,3.2078],[4002.2,0.7676],[4002.3,0.3134],[4002.4,2.92391184],[4002.6,4.10043833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529606841,[[4001.6,5.88463766],[3999.8,3.2078]],[[4001.8,3.2078],[4002.2,0.7676],[4002.3,0.3134],[4002.6,4.10043833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529606842,[[4001.6,3.92319459],[4001.4,5.88463766],[4001.1,7.84628866],[4000.8,9.80786082],[4000.7,1.2045]],[[4001.7,0.3815],[4001.8,3.2078],[4002.2,3.30371184],[4002.3,0.3134],[4002.5,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529607148,[[4001.3,3.92319459],[4001.1,5.88463766],[4000.8,7.84628866],[4000.7,1.2045],[4000.5,9.80786082]],[[4001.7,0.3815],[4001.8,3.2078],[4001.9,2.92391184],[4002.2,4.27834913],[4002.3,0.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529607341,[[4001.4,3.92319459],[4001.1,5.88463766],[4000.9,7.84628866],[4000.7,1.2045],[4000.6,9.80786082]],[[4001.7,5.3815],[4001.8,3.2078],[4001.9,2.92391184],[4002.2,4.27834913],[4002.3,0.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529607540,[[4001.1,5.88463766],[4000.9,7.84628866],[4000.7,1.2045],[4000.6,9.80786082]],[[4001.7,5.3815],[4001.8,3.2078],[4001.9,2.92391184],[4002.2,4.27834913],[4002.3,0.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529607541,[[4001.2,3.92319459],[4001.0,5.88463766],[4000.7,9.05078866],[4000.4,9.80786082],[3999.8,14.9772329]],[[4001.6,0.3133],[4001.7,5.3815],[4001.8,6.13171184],[4002.1,3.89854913],[4002.2,0.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529607846,[[4001.0,3.92319459],[4000.8,5.88463766],[4000.7,1.2045],[4000.5,7.84628866],[4000.2,10.01219304]],[[4001.3,3.2078],[4001.5,0.3887],[4001.6,3.23721184],[4001.7,0.3815],[4001.9,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529608041,[[4001.0,3.92319459],[4000.8,5.88463766],[4000.7,1.2045],[4000.5,7.84628866],[4000.2,10.01219304]],[[4001.3,3.2078],[4001.5,0.3887],[4001.6,8.23721184],[4001.7,0.3815],[4001.9,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529608243,[[4000.9,3.92319459],[4000.7,7.08913766],[4000.4,7.84628866],[4000.2,0.20433222],[4000.1,9.80786082]],[[4001.2,0.3911],[4001.3,3.2078],[4001.5,3.31261184],[4001.6,0.3133],[4001.8,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529608441,[[4000.8,3.92319459],[4000.7,1.2045],[4000.6,5.88463766],[4000.3,7.84628866],[4000.0,9.80786082]],[[4001.2,0.3911],[4001.3,3.2078],[4001.5,0.3887],[4001.6,3.23721184],[4001.8,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529608740,[[4000.8,3.92319459],[4000.7,1.2045],[4000.6,5.88463766],[4000.3,7.84628866],[4000.1,0.19735166]],[[4001.2,0.3911],[4001.3,3.2078],[4001.5,3.31261184],[4001.6,0.3133],[4001.8,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529608937,[[4000.7,1.2045],[4000.3,7.84628866],[4000.2,3.92319459],[4000.1,0.19735166],[4000.0,5.88463766]],[[4000.9,2.92391184],[4001.1,0.23414322],[4001.2,4.28964913],[4001.3,3.2078],[4001.5,5.26188641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529609142,[[4000.7,1.2045],[4000.2,3.92319459],[4000.0,5.88463766],[3999.7,7.84628866],[3998.3,15.6925773]],[[4000.8,3.2078],[4000.9,2.92391184],[4001.2,4.28964913],[4001.5,5.26188641],[4002.6,7.99898746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529609342,[[4000.7,1.2045],[4000.2,3.92319459],[3999.7,7.84628866]],[[4000.8,3.2078],[4000.9,2.92391184],[4001.2,4.28964913],[4001.5,5.26188641],[4002.6,7.99898746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529609343,[[4000.7,1.2045],[4000.2,3.92319459],[3999.9,5.88463766],[3999.7,7.84628866],[3998.5,13.7310051]],[[4000.8,3.2078],[4000.9,2.92391184],[4001.2,4.28964913],[4001.5,5.26188641],[4002.0,5.84782369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529609537,[[4000.7,1.2045]],[[4000.8,3.2078],[4000.9,2.92391184],[4001.2,4.28964913],[4001.5,5.26188641],[4002.0,5.84782369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529609538,[[4000.7,1.2045],[4000.1,3.92319459],[3999.8,9.09243766],[3999.6,7.84628866],[3999.3,9.80786082]],[[4000.8,3.2078],[4000.9,2.92391184],[4001.2,4.28964913],[4001.5,5.26188641],[4002.1,5.84782369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529609743,[[4000.7,0.3893],[4000.1,3.92319459],[4000.0,0.19598979],[3999.8,9.09243766],[3999.6,7.84628866]],[[4000.8,3.2078],[4000.9,2.92391184],[4001.2,4.28964913],[4001.5,5.26188641],[4002.1,5.84782369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529609944,[[4000.7,0.3893],[4000.2,0.7725],[4000.0,4.11918438],[3999.8,9.09243766],[3999.5,7.84628866]],[[4000.8,3.44194696],[4000.9,2.92391184],[4001.2,4.28964913],[4001.5,5.26188641],[4002.0,5.84782369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529610141,[[4000.7,0.3893],[4000.2,0.7725],[4000.0,3.92319459],[3999.8,9.09243766],[3999.5,7.84628866]],[[4000.8,3.44194696],[4000.9,2.92391184],[4001.2,4.28964913],[4001.4,4.87318641],[4001.5,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529610343,[[4000.7,0.3893],[4000.2,0.7725],[4000.0,3.92319459],[3999.8,9.09243766],[3999.5,7.84628866]],[[4000.8,3.44194696],[4000.9,2.92391184],[4001.2,4.28964913],[4001.5,5.26188641],[4008.8,13.6449219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529610547,[[4000.7,0.3893],[4000.2,0.7725],[3999.8,9.09243766]],[[4000.8,3.44194696],[4000.9,2.92391184],[4001.2,4.28964913],[4001.5,5.26188641],[4008.8,13.6449219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529610548,[[4000.7,0.3893],[4000.2,0.7725],[3999.9,3.92319459],[3999.8,3.2078],[3999.7,5.88463766]],[[4000.8,3.44194696],[4001.0,2.92391184],[4001.2,4.28964913],[4001.5,5.26188641],[4002.1,5.84782369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529610742,[[4000.7,0.3893],[4000.2,0.7725],[3999.9,3.92319459],[3999.8,3.2078],[3999.7,5.88463766]],[[4000.8,3.2078],[4001.0,2.92391184],[4001.2,4.28964913],[4001.5,5.26188641],[4002.1,5.84782369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529610949,[[4000.7,0.3893],[4000.2,0.7725],[3999.9,3.92319459],[3999.8,3.2078],[3999.7,5.88463766]],[[4000.8,3.44194869],[4001.0,2.92391184],[4001.2,4.28964913],[4001.5,5.26188641],[4002.1,5.84782369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529611250,[[4000.2,0.7725],[3999.8,7.13099459],[3999.7,5.88463766],[3998.7,11.7694329],[3998.5,13.7310051]],[[4000.8,3.4419493],[4001.0,2.92391184],[4001.2,4.28964913],[4001.4,4.87318641],[4001.5,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529611441,[[4000.3,0.4081],[4000.2,0.7725],[3999.8,7.13099459],[3999.6,5.88463766],[3998.7,11.7694329]],[[4000.7,0.2341493],[4000.8,3.2078],[4001.0,2.92391184],[4001.2,0.3911],[4001.3,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529611846,[[4000.3,0.4081],[4000.2,0.7725],[3999.8,7.33008865],[3999.6,5.88463766],[3998.7,11.7694329]],[[4000.7,0.6259493],[4000.8,3.2078],[4001.0,2.92391184],[4001.3,3.89854913],[4010.0,41.94352666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529612046,[[4000.3,0.4081],[4000.2,0.7725],[3999.8,7.33008865],[3999.6,5.88463766],[3998.7,11.7694329]],[[4000.6,0.2341493],[4000.7,0.3918],[4000.8,3.2078],[4001.0,2.92391184],[4001.3,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529612445,[[4000.3,0.4081],[4000.2,0.7725],[3999.8,3.40689406],[3999.7,3.92319459],[3999.6,5.88463766]],[[4000.6,0.2341493],[4000.8,3.2078],[4001.1,2.92391184],[4001.3,3.89854913],[4002.2,6.82246098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529612638,[[4000.3,0.4081],[4000.2,0.7725],[3999.8,7.33008865],[3999.6,5.88463766],[3999.4,7.84628866]],[[4000.8,3.2078],[4001.1,2.92391184],[4001.3,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529612639,[[4000.3,0.4081],[4000.2,0.7725],[3999.8,7.33008865],[3999.6,5.88463766],[3999.4,7.84628866]],[[4000.8,3.2078],[4001.1,2.92391184],[4001.2,0.3918],[4001.3,3.89854913],[4001.5,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529612839,[[4000.3,0.4081],[4000.2,0.7725],[3999.8,7.33008865],[3999.6,5.88463766],[3999.4,7.84628866]],[[4000.7,0.23414536],[4000.8,3.2078],[4001.1,2.92391184],[4001.2,0.3918],[4001.3,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529613045,[[4000.3,0.4081],[4000.2,0.7725],[3999.9,3.92319459],[3999.8,3.40689406],[3999.7,5.88463766]],[[4000.8,3.2078],[4001.2,3.31571184],[4001.4,3.89854913],[4001.6,0.3133],[4001.7,4.87318641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529613246,[[4000.3,0.4081],[4000.2,0.7725],[3999.9,3.92319459],[3999.8,3.40689406],[3999.7,5.88463766]],[[4000.7,0.23413697],[4000.8,3.2078],[4001.2,3.31571184],[4001.5,4.28724913],[4001.6,0.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529613448,[[4000.3,0.4081],[4000.2,0.7725],[3999.9,3.92319459],[3999.8,3.40689406],[3999.7,5.88463766]],[[4000.8,3.2078],[4001.3,2.92391184],[4001.5,4.28724913],[4001.6,0.3133],[4002.4,6.82246098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529613647,[[4000.3,8.6159],[4000.2,0.7725],[4000.1,3.92319459],[3999.9,5.88463766],[3999.8,0.19909406]],[[4000.8,2.19453557],[4001.4,2.92391184],[4001.7,3.89854913],[4001.9,4.87318641],[4002.4,5.84782369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529613852,[[4000.5,3.92319459],[4000.3,14.50053766],[4000.2,0.7725],[4000.1,7.84628866],[3999.9,9.80786082]],[[4001.8,3.2078],[4001.9,2.92391184],[4002.1,5.03074913],[4002.3,4.87318641],[4002.8,5.84782369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529614152,[[4000.6,3.92319459],[4000.4,5.88463766],[4000.3,8.6159],[4000.2,8.61878866],[4000.0,9.80786082]],[[4001.8,3.2078],[4002.0,2.92391184],[4002.1,1.1322],[4002.2,3.89854913],[4002.4,4.87318641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529614354,[[4000.7,3.92319459],[4000.5,5.88463766],[4000.3,16.66513484],[4000.2,0.7725],[4000.1,9.80786082]],[[4001.8,3.2078],[4002.1,3.74291184],[4002.3,3.89854913],[4002.5,4.87318641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529614355,[[4000.7,3.92319459],[4000.5,5.88463766],[4000.3,16.66513484],[4000.2,0.7725],[4000.1,9.80786082]],[[4001.8,3.2078],[4002.1,3.74291184],[4002.3,3.89854913],[4002.5,4.87318641],[4003.0,5.84782369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529614551,[[4000.8,3.2078],[4000.7,3.92319459],[4000.5,5.88463766],[4000.3,13.45733484],[4000.2,0.7725]],[[4001.8,3.2078],[4002.1,3.33821184],[4002.3,3.89854913],[4002.5,4.87318641],[4002.8,0.3132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529614750,[[4000.8,7.52969459],[4000.6,5.88463766],[4000.4,8.59328866],[4000.3,0.61104618],[3999.7,11.7694329]],[[4001.8,3.2078],[4001.9,0.747],[4002.1,3.33821184],[4002.4,4.30324913],[4002.6,4.87318641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529614944,[[4000.8,3.6065],[4000.6,5.88463766],[4000.4,8.59328866],[4000.3,0.61104618]],[[4001.8,3.2078],[4001.9,0.747],[4002.1,3.33821184],[4002.4,4.30324913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529614945,[[4000.8,3.6065],[4000.7,3.92319459],[4000.6,5.88463766],[4000.4,0.747],[4000.3,8.45733484]],[[4001.8,3.2078],[4001.9,0.747],[4002.1,3.33821184],[4002.3,3.89854913],[4002.4,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529615150,[[4000.8,3.6065],[4000.7,3.92319459],[4000.6,5.88463766],[4000.4,0.747],[4000.3,8.45733484]],[[4001.8,3.2078],[4002.1,3.33821184],[4002.3,3.89854913],[4002.4,0.4047],[4002.6,4.87318641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529615355,[[4000.8,7.52969459],[4000.6,5.88463766],[4000.4,8.59328866],[4000.3,0.61104618],[4000.2,9.80786082]],[[4001.8,3.2078],[4002.0,0.747],[4002.1,0.4143],[4002.2,2.92391184],[4002.4,4.30324913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529615660,[[4000.9,3.92319459],[4000.8,3.6065],[4000.7,5.88463766],[4000.5,7.84628866],[4000.4,0.747]],[[4001.8,3.2078],[4002.0,0.747],[4002.1,0.4143],[4002.2,2.92391184],[4002.4,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529615844,[[4000.9,3.92319459],[4000.8,3.6065],[4000.7,5.88463766],[4000.5,7.84628866],[4000.4,0.747]],[[4001.8,3.2078],[4002.0,0.747],[4002.1,0.4143],[4002.2,2.92391184],[4002.4,4.30324913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529616051,[[4000.9,3.92319459],[4000.8,9.49113766],[4000.5,7.84628866],[4000.4,0.747],[4000.3,10.418907]],[[4001.8,3.2078],[4002.0,0.747],[4002.1,0.4143],[4002.3,2.92391184],[4002.4,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529616252,[[4000.9,3.92319459],[4000.8,3.6065],[4000.7,5.88463766],[4000.5,7.84628866],[4000.4,0.747]],[[4001.8,3.2078],[4002.1,1.1613],[4002.3,2.92391184],[4002.4,0.4047],[4003.5,0.20052253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529616554,[[4000.9,3.92319459],[4000.8,3.6065],[4000.7,5.88463766],[4000.5,7.84628866],[4000.4,0.747]],[[4001.8,3.2078],[4002.1,1.1613],[4002.2,2.92391184],[4002.4,4.30324913],[4003.5,0.20052253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529616746,[[4000.9,3.92319459],[4000.8,3.6065],[4000.7,5.88463766],[4000.5,7.84628866],[4000.4,0.747]],[[4001.8,3.2078],[4002.0,0.4101],[4002.1,1.1613],[4002.2,2.92391184],[4002.4,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529616944,[[4001.0,0.4093],[4000.9,3.92319459],[4000.8,3.6065],[4000.7,5.88463766],[4000.5,7.84628866]],[[4001.8,3.2078],[4002.0,0.4101],[4002.1,1.1613],[4002.2,2.92391184],[4002.4,4.30324913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529617149,[[4001.1,0.3933],[4001.0,0.4093],[4000.9,4.12527947],[4000.8,3.6065],[4000.7,5.88463766]],[[4001.8,3.2078],[4002.1,1.1613],[4002.2,2.92391184],[4002.4,0.4047],[4002.5,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529617451,[[4001.1,4.31649459],[4001.0,0.4093],[4000.9,6.08672254],[4000.8,3.6065],[4000.7,7.84628866]],[[4001.8,3.2078],[4002.1,1.1613],[4002.4,3.32861184],[4002.6,4.30864913],[4002.8,4.87318641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529617657,[[4001.1,4.31649459],[4001.0,0.4093],[4000.9,6.08672254],[4000.8,3.6065],[4000.7,7.84628866]],[[4001.8,3.2078],[4002.1,1.1613],[4002.4,3.32861184],[4002.6,4.30864913],[4002.9,4.87318641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529618059,[[4001.1,4.31649459],[4001.0,6.29393766],[4000.9,0.20208488],[4000.8,3.6065],[4000.7,7.84628866]],[[4001.8,3.2078],[4002.1,0.4143],[4002.4,3.32861184],[4002.6,0.4101],[4002.7,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529618259,[[4001.2,3.92319459],[4001.1,0.3933],[4001.0,6.29393766],[4000.9,0.20208488],[4000.8,11.45278866]],[[4001.8,3.2078],[4002.1,0.4143],[4002.2,0.747],[4002.4,0.4047],[4002.5,2.92391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529618457,[[4001.2,3.92319459],[4001.1,6.27793766],[4001.0,0.4093],[4000.9,0.20208488],[4000.8,11.45278866]],[[4001.8,3.2078],[4002.1,0.4143],[4002.2,0.747],[4002.4,0.4047],[4002.5,2.92391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529618651,[[4001.3,3.92319459],[4001.1,6.27793766],[4001.0,0.4093],[4000.9,8.04837354],[4000.8,3.6065]],[[4001.8,3.2078],[4002.2,0.747],[4002.4,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529618652,[[4001.3,3.92319459],[4001.1,6.27793766],[4001.0,0.4093],[4000.9,8.04837354],[4000.8,3.6065]],[[4001.7,1.7492],[4001.8,3.2078],[4002.2,0.747],[4002.4,0.4047],[4002.6,3.33401184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529618955,[[4001.3,3.92319459],[4001.2,5.88463766],[4001.1,0.3933],[4001.0,0.4093],[4000.9,8.04837354]],[[4001.7,1.7492],[4001.8,3.2078],[4002.2,0.747],[4002.4,0.4047],[4002.5,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529619255,[[4001.4,0.3791],[4001.3,7.13099459],[4001.2,5.88463766],[4001.1,0.3933],[4001.0,0.4093]],[[4001.7,1.7492],[4002.4,0.4047],[4002.5,0.3965],[4002.6,3.6179],[4002.7,2.92391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529619556,[[4001.4,0.3791],[4001.3,7.13099459],[4001.2,5.88463766],[4001.1,0.3933],[4001.0,0.4093]],[[4001.7,1.7492],[4001.9,0.1749],[4002.4,1.1517],[4002.5,0.3965],[4002.6,6.54181184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529619754,[[4001.4,4.30229459],[4001.3,3.2078],[4001.2,5.88463766],[4001.1,0.3933],[4001.0,0.4093]],[[4001.6,0.1999],[4001.7,1.7492],[4001.9,0.1749],[4002.4,1.1517],[4002.5,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529619954,[[4001.4,4.30229459],[4001.3,3.2078],[4001.2,5.88463766],[4001.1,0.3933],[4001.0,8.25558866]],[[4001.6,1.7974],[4001.7,1.7492],[4001.9,0.1749],[4002.4,1.1517],[4002.5,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529620151,[[4001.5,3.92319459],[4001.4,0.3791],[4001.3,9.09243766],[4001.1,8.23958866],[4001.0,0.4093]],[[4001.6,1.7974],[4001.7,1.7492],[4001.9,0.1749],[4002.4,1.1517],[4002.5,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529620351,[[4001.5,3.92319459],[4001.4,0.3791],[4001.3,9.09243766],[4001.1,8.23958866],[4001.0,0.4093]],[[4001.6,0.9312],[4001.7,1.999],[4001.9,0.1749],[4002.4,1.1517],[4002.5,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529620558,[[4001.5,3.92319459],[4001.4,0.3791],[4001.3,9.09243766],[4001.1,8.23958866],[4001.0,0.4093]],[[4001.6,0.9312],[4001.7,1.999],[4002.4,1.1517],[4002.5,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529620559,[[4001.5,3.92319459],[4001.4,0.3791],[4001.3,9.09243766],[4001.1,8.23958866],[4001.0,0.4093]],[[4001.6,0.9312],[4001.7,1.999],[4002.4,1.1517],[4002.5,0.3965],[4004.6,9.74637283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529620754,[[4001.5,3.92319459],[4001.4,0.3791],[4001.3,9.09243766],[4001.1,8.23958866],[4001.0,0.4093]],[[4001.6,0.9312],[4001.7,1.999],[4002.4,0.4047],[4002.5,0.3965],[4003.9,6.82246098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529620953,[[4001.5,3.92319459],[4001.4,0.3791],[4001.3,9.09243766],[4001.1,8.23958866],[4001.0,0.4093]],[[4001.6,0.9312],[4001.7,1.999],[4002.4,0.4047],[4002.5,1.1435],[4004.0,6.82246098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529621149,[[4001.5,3.92319459],[4001.4,0.3791],[4001.3,9.09243766],[4001.1,8.23958866],[4001.0,0.4093]],[[4001.6,0.9312],[4001.7,1.999],[4002.4,0.4047],[4002.5,1.1435],[4002.7,2.92391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529621360,[[4001.4,4.30229459],[4001.3,3.2078],[4001.2,5.88463766],[4001.1,0.3933],[4001.0,8.25558866]],[[4001.6,0.9312],[4001.7,1.999],[4002.1,0.1749],[4002.4,0.4047],[4002.5,1.1435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529621556,[[4001.4,4.50047698],[4001.3,3.2078],[4001.2,5.88463766],[4001.1,0.3933],[4001.0,8.25558866]],[[4001.6,0.9312],[4001.7,1.999],[4002.1,0.1749],[4002.4,0.4047],[4002.5,1.1435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529621754,[[4001.4,4.50047698],[4001.3,9.09243766],[4001.1,0.3933],[4001.0,8.25558866],[4000.8,9.80786082]],[[4001.6,0.9312],[4001.7,1.999],[4002.1,0.1749],[4002.4,0.4047],[4002.5,1.1435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529622056,[[4001.4,4.50047698],[4001.3,9.09243766],[4001.1,0.3933],[4001.0,8.25558866],[4000.8,9.80786082]],[[4001.6,1.1311],[4001.7,1.999],[4002.1,0.1749],[4002.4,0.4047],[4002.5,1.1435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529622259,[[4001.5,3.92319459],[4001.4,0.57728239],[4001.3,9.09243766],[4001.1,8.23958866],[4001.0,0.4093]],[[4001.6,1.1311],[4001.7,1.999],[4002.1,0.1749],[4002.4,0.4047],[4002.5,1.1435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529622657,[[4001.4,6.46192005],[4001.3,3.2078],[4001.2,7.84628866],[4001.1,0.3933],[4001.0,0.4093]],[[4001.6,1.1311],[4001.7,1.999],[4002.1,0.1749],[4002.4,0.4047],[4002.5,1.1435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529622857,[[4001.5,3.91590452],[4001.4,6.46192005],[4001.3,3.2078],[4001.1,8.23958866],[4001.0,0.4093]],[[4001.6,1.1311],[4001.7,1.999],[4002.1,0.1749],[4002.4,0.4047],[4002.5,1.1435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529623260,[[4001.4,6.46192005],[4001.3,3.2078],[4001.2,7.84628866],[4001.1,1.1403],[4001.0,0.4093]],[[4001.6,0.2649],[4001.7,1.999],[4002.1,0.1749],[4002.5,0.3965],[4003.7,5.84782369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529623562,[[4001.5,5.88463766],[4001.4,0.57728239],[4001.3,11.05408866],[4001.1,10.94816082],[4001.0,0.4093]],[[4001.7,0.57228391],[4002.1,0.1749],[4002.5,0.3965],[4002.6,3.9548],[4002.9,0.7989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529623753,[[4001.6,5.88463766],[4001.4,0.57728239],[4001.3,11.05408866],[4001.1,10.94816082],[4001.0,0.4093]],[[4001.7,0.40051609],[4002.1,0.1749],[4002.6,3.2078],[4002.9,0.7989],[4003.5,4.87318641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529623950,[[4001.6,5.88463766],[4001.4,8.42357105],[4001.3,3.2078],[4001.1,10.94816082],[4001.0,0.4093]],[[4001.7,0.40051609],[4002.1,0.1749],[4002.6,3.2078],[4002.8,0.747],[4002.9,1.2091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529624156,[[4001.4,8.42357105],[4001.3,3.2078],[4001.2,9.80786082],[4001.1,1.1403],[4001.0,0.4093]],[[4002.1,0.1749],[4002.6,3.2078],[4002.8,0.747],[4002.9,1.2091],[4003.1,2.92391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529624354,[[4001.9,3.91553522],[4001.8,3.2078],[4001.7,5.87330284],[4001.5,7.84628866],[4001.4,5.57728239]],[[4002.1,0.1749],[4002.6,3.2078],[4002.9,1.2091],[4003.1,2.92391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529624355,[[4001.9,3.91553522],[4001.8,3.2078],[4001.7,5.87330284],[4001.5,7.84628866],[4001.4,5.57728239]],[[4002.1,0.1749],[4002.6,3.2078],[4002.9,0.8024],[4003.1,0.747],[4003.2,2.92391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529624552,[[4001.9,3.91553522],[4001.8,3.2078],[4001.5,7.84628866],[4001.4,5.57728239]],[[4002.1,0.1749],[4002.6,3.2078],[4002.9,0.8024],[4003.1,0.747],[4003.2,2.92391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529624553,[[4002.0,0.7651],[4001.9,3.91553522],[4001.8,9.08110284],[4001.5,7.84628866],[4001.4,5.19818239]],[[4002.1,0.1749],[4002.6,3.2078],[4002.9,0.8024],[4003.1,0.747],[4003.2,2.92391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529624759,[[4002.0,4.68063522],[4001.9,5.87330284],[4001.8,3.2078],[4001.6,7.84628866],[4001.4,10.00604321]],[[4002.6,3.2078],[4003.2,2.92391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529624760,[[4002.0,4.68063522],[4001.9,5.87330284],[4001.8,3.2078],[4001.6,7.84628866],[4001.4,10.00604321]],[[4002.6,3.2078],[4003.2,0.747],[4003.3,2.92391184],[4003.5,0.4067],[4003.6,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529624952,[[4002.3,3.2078],[4002.1,3.91553522],[4002.0,0.7651],[4001.9,5.87330284],[4001.8,0.747]],[[4003.3,2.92391184],[4003.4,4.0093],[4003.5,0.4067],[4003.6,3.89854913],[4005.0,8.77173554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529625158,[[4002.3,3.2078],[4002.1,3.91553522],[4002.0,5.87330284],[4001.5,9.80786082],[4001.4,0.19818239]],[[4003.2,0.43379891],[4003.3,0.747],[4003.4,6.93321184],[4003.5,0.4067],[4003.6,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529625456,[[4001.9,0.3861],[4001.7,7.12333522],[4001.5,5.87330284],[4001.4,0.19818239],[4001.3,8.59328866]],[[4003.2,0.43379891],[4003.3,0.747],[4003.4,6.93321184],[4003.5,0.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529625457,[[4001.9,0.3861],[4001.7,7.12333522],[4001.5,5.87330284],[4001.4,0.19818239],[4001.3,8.59328866]],[[4002.7,3.2078],[4003.0,2.92391184],[4003.1,0.23399891],[4003.2,4.27314913],[4003.3,5.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529625653,[[4001.9,0.3861],[4001.8,0.379],[4001.7,7.12333522],[4001.5,5.87330284],[4001.4,0.19818239]],[[4002.6,0.23399891],[4002.7,3.2078],[4003.0,2.92391184],[4003.2,4.27314913],[4003.3,0.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529625854,[[4001.9,0.3861],[4001.8,4.29453522],[4001.7,3.2078],[4001.6,5.87330284],[4001.4,8.04447105]],[[4002.7,3.2078],[4003.0,0.3927],[4003.1,2.92391184],[4003.2,0.3746],[4003.3,4.64554913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529626053,[[4001.9,0.3861],[4001.8,4.29453522],[4001.7,3.2078],[4001.6,5.87330284],[4001.4,8.04447105]],[[4002.5,1.7813],[4002.7,3.2078],[4003.0,0.3927],[4003.1,2.92391184],[4003.2,0.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529626357,[[4002.1,3.2078],[4001.9,4.30163522],[4001.8,0.379],[4001.7,5.87330284],[4001.5,7.84628866]],[[4002.5,1.7813],[4003.0,0.3927],[4003.2,0.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529626358,[[4002.1,3.2078],[4001.9,4.30163522],[4001.8,0.379],[4001.7,5.87330284],[4001.5,7.84628866]],[[4002.5,1.7813],[4003.0,0.3927],[4003.2,6.50631184],[4003.3,0.747],[4003.4,4.30784913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529626661,[[4002.1,3.2078],[4002.0,4.30723522],[4001.9,0.3861],[4001.8,6.25230284],[4001.6,7.84628866]],[[4002.5,1.7813],[4003.0,0.3927],[4003.2,3.5824],[4003.3,3.67091184],[4003.4,0.4093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529627054,[[4002.1,3.2078],[4002.0,0.3917],[4001.9,4.30163522],[4001.8,0.379],[4001.7,5.87330284]],[[4002.5,1.7813],[4003.0,0.3927],[4003.2,3.5824],[4003.3,3.67091184],[4003.4,4.30784913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529627262,[[4002.1,3.2078],[4002.0,0.3917],[4001.9,4.30163522],[4001.8,0.379],[4001.7,5.87330284]],[[4002.5,1.7813],[4003.0,0.3927],[4003.2,6.50631184],[4003.3,0.747],[4003.4,4.30784913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529627452,[[4002.1,3.2078],[4002.0,0.3917],[4001.9,4.30163522],[4001.8,0.379],[4001.7,5.87330284]],[[4002.5,1.7813],[4003.0,0.3927],[4003.2,6.50631184],[4003.3,0.747],[4003.4,0.4093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529627864,[[4002.1,3.2078],[4002.0,0.3917],[4001.9,4.30163522],[4001.8,0.379],[4001.7,5.87330284]],[[4002.5,1.7813],[4003.0,0.3927],[4003.2,7.25331184],[4003.4,4.30784913],[4003.5,0.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529628162,[[4002.1,3.2078],[4002.0,0.3917],[4001.9,0.3861],[4001.8,4.29453522],[4001.7,5.87330284]],[[4002.5,1.7813],[4003.0,0.3927],[4003.2,7.25331184],[4003.4,4.30784913],[4003.5,0.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529628458,[[4002.1,3.2078],[4002.0,0.3917],[4001.9,0.3861],[4001.8,0.379],[4001.7,3.91553522]],[[4002.5,1.7813],[4003.0,0.3927],[4003.2,7.25331184],[4003.4,4.30784913],[4003.5,0.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529628459,[[4002.1,3.2078],[4002.0,0.3917],[4001.9,0.3861],[4001.8,0.379],[4001.7,3.91553522]],[[4002.5,1.7813],[4003.0,0.3927],[4003.1,2.92391184],[4003.2,4.3294],[4003.4,4.30784913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529629360,[[4002.1,3.2078],[4002.0,0.3917],[4001.9,0.3861],[4001.8,0.379],[4001.6,4.66253522]],[[4002.5,1.7813],[4003.0,3.31661184],[4003.2,4.3294],[4003.3,3.89854913],[4003.4,0.4093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529629557,[[4002.1,3.2078],[4002.0,0.3917],[4001.9,0.3861],[4001.8,0.379],[4001.6,4.11112104]],[[4002.4,0.7849],[4002.5,1.7813],[4003.0,2.92391184],[4003.2,8.22794913],[4004.6,8.77173554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529629761,[[4002.1,3.2078],[4002.0,0.3917],[4001.9,0.3861],[4001.8,0.379],[4001.6,0.19558582]],[[4002.4,1.1691],[4002.5,1.7813],[4002.9,2.92391184],[4003.1,3.89854913],[4003.2,4.3294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529629960,[[4002.1,3.2078],[4002.0,0.3917],[4001.9,0.3861],[4001.8,0.379],[4001.6,0.19558582]],[[4002.4,1.1691],[4002.5,1.7813],[4002.8,2.92391184],[4003.1,3.89854913],[4003.2,4.3294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529630464,[[4002.1,3.2078],[4002.0,0.3917],[4001.9,0.3861],[4001.8,0.379],[4001.2,6.61930284]],[[4002.4,1.1691],[4002.5,1.7813],[4002.8,2.92391184],[4003.1,3.89854913],[4003.2,4.3294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529630652,[[4002.0,0.3917],[4001.9,0.3861],[4001.8,0.379],[4001.5,3.2078],[4001.3,0.62375]],[[4002.4,1.1691],[4002.5,2.03073],[4002.6,3.2078],[4002.8,2.92391184],[4003.1,4.52202913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529630861,[[4002.0,0.3917],[4001.9,0.3861],[4001.8,0.379],[4001.5,3.2078],[4001.3,3.91553522]],[[4002.4,1.1691],[4002.5,1.7813],[4002.6,3.2078],[4002.8,2.92391184],[4003.0,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529631061,[[4002.0,0.3917],[4001.9,0.3861],[4001.8,0.62847],[4001.5,3.2078],[4001.3,3.91553522]],[[4002.4,1.1691],[4002.5,1.7813],[4002.6,3.2078],[4002.7,2.92391184],[4002.9,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529631263,[[4002.0,0.3917],[4001.9,0.3861],[4001.8,0.379],[4001.5,3.2078],[4001.3,3.91553522]],[[4002.4,1.1691],[4002.5,1.7813],[4002.6,3.2078],[4002.7,2.92391184],[4002.9,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529631463,[[4002.0,0.3917],[4001.9,0.63556],[4001.8,0.379],[4001.5,3.2078],[4001.4,3.91553522]],[[4002.4,1.1691],[4002.5,2.03073],[4002.6,3.2078],[4002.7,2.92391184],[4003.2,1.74508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529631657,[[4002.0,0.64116],[4001.9,0.3861],[4001.8,0.379],[4001.5,7.12333522],[4001.2,6.81705049]],[[4002.4,1.1691],[4002.5,1.7813],[4002.6,3.45722],[4002.7,2.92391184],[4003.1,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529631853,[[4002.0,0.3917],[4001.9,0.3861],[4001.8,0.379],[4001.5,7.74706522],[4001.2,6.81705049]],[[4002.4,1.1691],[4002.5,1.7813],[4002.6,3.2078],[4002.7,2.92391184],[4003.1,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529632068,[[4002.4,0.24943],[4002.0,4.22315],[4001.9,0.3861],[4001.8,0.379],[4001.5,3.91553522]],[[4002.5,1.7813],[4002.6,3.2078],[4002.8,2.92391184],[4003.1,3.89854913],[4003.2,1.37099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529632361,[[4002.4,0.24943],[4002.0,4.22315],[4001.9,0.3861],[4001.8,4.91821522],[4001.6,5.87330284]],[[4002.5,1.7813],[4002.6,3.2078],[4003.0,0.786],[4003.1,3.32851184],[4003.2,0.62398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529632563,[[4002.4,0.24943],[4002.0,8.13868522],[4001.9,0.3861],[4001.8,1.00268],[4001.7,5.87330284]],[[4002.5,1.7813],[4002.6,3.2078],[4003.0,1.532],[4003.1,0.4046],[4003.2,0.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529632763,[[4002.4,0.24943],[4002.0,8.13868522],[4001.9,0.3861],[4001.8,1.00268]],[[4002.5,1.7813],[4002.6,3.2078],[4003.0,1.532],[4003.1,0.4046],[4003.2,0.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529632764,[[4002.4,0.24943],[4002.1,3.91553522],[4002.0,4.22315],[4001.9,0.3861],[4001.8,6.87598284]],[[4002.5,1.7813],[4003.0,1.532],[4003.1,0.4046],[4003.2,3.5824],[4003.3,2.92391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529632955,[[4002.4,0.24943],[4002.1,3.91553522],[4002.0,4.22315],[4001.9,6.25940284],[4001.8,1.00268]],[[4002.5,1.7813],[4003.0,1.532],[4003.1,0.4046],[4003.2,3.5824],[4003.4,2.92391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529633266,[[4002.4,0.24943],[4002.1,3.91553522],[4002.0,4.22315],[4001.9,6.25940284],[4001.8,1.00268]],[[4002.5,1.7813],[4003.0,1.1537],[4003.2,3.5824],[4003.4,3.17328184],[4003.8,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529633466,[[4002.4,0.24943],[4002.2,3.91553522],[4002.1,0.20171101],[4002.0,4.22315],[4001.9,6.25940284]],[[4002.5,1.7813],[4003.0,1.1537],[4003.2,3.5824],[4003.3,0.3783],[4003.4,0.24937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529633855,[[4002.4,0.24943],[4002.2,3.91553522],[4002.1,0.20171101],[4002.0,4.22315],[4001.9,6.25940284]],[[4002.5,1.7813],[4003.0,1.1537],[4003.2,3.5824],[4003.3,0.62768],[4006.3,9.74637283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529634170,[[4002.1,3.91553522],[4002.0,3.5995],[4001.9,6.25940284],[4001.6,7.84628866],[4001.5,0.62372]],[[4002.5,1.7813],[4003.0,1.1537],[4003.2,3.5824],[4003.3,0.3783],[4003.4,0.62344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529634359,[[4002.0,3.5995],[4001.9,6.25940284]],[[4002.5,1.7813],[4003.0,1.1537],[4003.2,3.5824],[4003.3,0.3783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529634360,[[4002.0,3.5995],[4001.9,4.55109522],[4001.8,0.379],[4001.7,5.87330284],[4001.3,8.47004866]],[[4002.4,0.24944],[4002.5,1.7813],[4002.9,0.4046],[4003.0,1.1537],[4003.2,3.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529634653,[[4002.0,3.5995],[4001.9,0.63556],[4001.8,0.379],[4001.7,3.91553522],[4001.5,0.2016064]],[[4002.4,0.62773],[4002.5,1.7813],[4002.9,0.4046],[4003.0,1.1537],[4003.1,3.54740184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529634857,[[4002.0,3.5995],[4001.9,0.63556],[4001.8,0.379],[4001.6,3.91553522],[4001.5,0.2016064]],[[4002.4,0.62773],[4002.5,1.7813],[4002.9,0.4046],[4003.0,4.07761184],[4003.1,0.62349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529635058,[[4002.0,3.5995],[4001.9,0.3861],[4001.8,0.379],[4001.6,3.91553522],[4001.5,0.2016064]],[[4002.4,0.3783],[4002.5,1.7813],[4002.9,0.4046],[4003.0,4.07761184],[4004.3,6.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529635261,[[4002.0,0.3917],[4001.8,0.379],[4001.7,0.24947],[4001.5,7.32494162],[4001.3,6.49706284]],[[4002.4,0.3783],[4002.5,1.7813],[4002.9,0.4046],[4003.0,4.07761184],[4004.3,6.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529635262,[[4002.0,0.3917],[4001.8,0.379],[4001.7,0.24947],[4001.5,7.32494162],[4001.3,6.49706284]],[[4002.3,0.64264],[4002.4,0.3783],[4002.5,1.7813],[4002.6,3.2078],[4002.8,0.62354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529635460,[[4002.0,0.3917],[4001.8,0.379],[4001.7,0.24947],[4001.6,0.3744],[4001.5,3.2078]],[[4002.3,0.64264],[4002.4,0.3783],[4002.5,1.7813],[4002.6,3.2078],[4002.8,3.54745184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529635659,[[4002.0,0.3917],[4001.8,0.379],[4001.6,0.3744],[4001.5,3.2078],[3998.8,36.81159078]],[[4002.3,0.3932],[4002.4,0.3783],[4002.5,1.7813],[4002.6,3.2078],[4002.8,3.54745184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529635859,[[4002.0,0.3917],[4001.8,0.379],[4001.7,0.24947],[4001.6,0.3744],[4001.5,3.2078]],[[4002.2,0.24945],[4002.3,0.3932],[4002.4,0.3783],[4002.5,1.7813],[4002.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529636060,[[4002.0,0.3917],[4001.8,0.379],[4001.6,0.3744],[4001.5,3.2078],[3998.8,19.15744138]],[[4002.3,0.3932],[4002.4,0.3783],[4002.5,1.7813],[4002.6,3.2078],[4002.7,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529636266,[[4002.0,0.3917],[4001.8,0.379],[4001.6,0.62388],[4001.5,3.2078],[4001.3,3.91553522]],[[4002.1,0.24945],[4002.3,0.3932],[4002.4,0.3783],[4002.5,1.7813],[4002.6,3.83136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529636461,[[4002.0,0.3917],[4001.8,0.379],[4001.6,0.62388],[4001.5,3.2078],[4001.4,3.91553522]],[[4002.1,3.2078],[4002.3,0.3932],[4002.4,0.3783],[4002.5,1.7813],[4002.6,0.62356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529636662,[[4002.0,0.3917],[4001.8,0.379],[4001.7,0.24947],[4001.6,0.3744],[4001.5,3.2078]],[[4002.1,3.2078],[4002.2,0.24945],[4002.3,0.3932],[4002.4,0.3783],[4002.5,1.7813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529637062,[[4002.0,0.3917],[4001.8,0.379],[4001.6,0.3744],[4001.5,3.2078],[4001.1,5.87330284]],[[4002.1,3.2078],[4002.3,0.3932],[4002.4,0.3783],[4002.5,0.1838],[4004.4,6.82246098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529637266,[[4002.0,0.3917],[4001.8,0.62847],[4001.6,0.3744],[4001.5,3.2078],[4001.4,3.91553522]],[[4002.3,0.64264],[4002.4,0.3783],[4002.5,0.1838],[4002.6,3.2078],[4002.7,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529637462,[[4002.0,0.3917],[4001.8,0.379],[4001.6,0.3744],[4001.5,3.2078],[4001.4,3.91553522]],[[4002.3,0.3932],[4002.4,0.3783],[4002.5,0.1838],[4002.6,3.2078],[4002.7,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529637657,[[4002.0,0.3917],[4001.8,0.379],[4001.7,0.24947],[4001.6,0.3744],[4001.5,3.2078]],[[4002.2,0.24945],[4002.3,0.3932],[4002.4,0.3783],[4002.5,0.1838],[4002.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529638269,[[4002.0,0.3917],[4001.8,0.379],[4001.6,0.62388],[4001.5,3.2078],[4001.2,0.95048878]],[[4002.1,0.24945],[4002.3,0.3932],[4002.4,0.3783],[4002.5,0.1838],[4002.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529638467,[[4002.0,0.3917],[4001.8,0.379],[4001.7,0.24948],[4001.6,0.3744],[4001.5,3.2078]],[[4002.2,0.24945],[4002.3,0.3932],[4002.4,0.3783],[4002.5,0.1838],[4002.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529638663,[[4002.0,0.3917],[4001.8,0.379],[4001.6,0.3744],[4001.5,3.2078]],[[4002.2,0.24945],[4002.3,0.3932],[4002.4,0.3783],[4002.5,0.1838],[4002.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529638664,[[4002.0,0.3917],[4001.9,0.24946],[4001.8,0.379],[4001.6,0.3744],[4001.5,3.2078]],[[4002.3,0.3932],[4002.4,0.62773],[4002.5,0.1838],[4002.6,3.2078],[4002.7,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529638975,[[4002.0,0.3917],[4001.8,0.62847],[4001.6,0.3744],[4001.5,7.12333522],[4001.4,0.62374]],[[4002.3,0.64264],[4002.4,0.3783],[4002.5,0.1838],[4002.6,3.2078],[4002.7,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529639171,[[4002.0,0.3917],[4001.8,0.379],[4001.6,0.3744],[4001.5,3.2078],[4001.4,4.53927522]],[[4002.3,0.3932],[4002.4,0.3783],[4002.5,0.1838],[4002.6,3.2078],[4002.7,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529639461,[[4002.2,0.24945],[4002.0,0.3917],[4001.8,0.379],[4001.6,0.9981],[4001.5,3.2078]],[[4002.3,0.3932],[4002.4,0.3783],[4002.5,0.1838],[4002.6,3.2078],[4002.7,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529639662,[[4002.0,0.3917],[4001.8,0.379],[4001.7,3.91553522],[4001.6,0.9981],[4001.5,9.08110284]],[[4002.5,0.1838],[4002.6,3.2078],[4002.7,0.746],[4003.1,3.54740184],[4003.2,0.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529639867,[[4002.2,0.24944],[4002.0,0.3917],[4001.8,4.29453522],[4001.7,0.62369],[4001.6,0.9981]],[[4002.5,0.1838],[4002.6,3.45722],[4002.7,0.8139],[4003.1,0.62349],[4003.2,3.29851184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529640064,[[4002.1,0.24945],[4002.0,0.3917],[4001.8,4.29453522],[4001.6,0.9981],[4001.3,0.62375]],[[4002.5,0.43323],[4002.6,3.2078],[4002.7,0.8139],[4002.9,1.1506],[4003.1,0.62349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529640267,[[4002.0,0.64116],[4001.8,0.379],[4001.7,3.91553522],[4001.6,0.3744],[4001.3,0.62375]],[[4002.4,1.85124],[4002.5,0.1838],[4002.6,3.2078],[4002.7,0.8139],[4002.9,1.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529640568,[[4002.0,0.64116],[4001.8,0.379],[4001.6,0.3744]],[[4002.4,1.85124],[4002.5,0.1838],[4002.6,3.2078],[4002.7,0.8139],[4002.9,1.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529640569,[[4002.0,0.3917],[4001.8,0.379],[4001.6,4.28993522],[4001.5,3.2078],[4001.4,6.49703284]],[[4002.4,1.6018],[4002.5,0.1838],[4002.6,3.2078],[4002.7,0.8139],[4002.9,1.77412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529640763,[[4002.0,0.64116],[4001.8,0.379],[4001.6,4.28993522],[4001.5,3.2078],[4001.4,0.62373]],[[4002.4,1.85124],[4002.5,0.1838],[4002.6,3.2078],[4002.7,0.8139],[4002.9,1.77412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529640968,[[4002.0,0.64116],[4001.9,0.20137836],[4001.8,0.379],[4001.6,4.28993522],[4001.5,3.83152]],[[4002.4,1.85124],[4002.5,0.1838],[4002.6,3.2078],[4002.7,0.8139],[4002.9,1.77412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529641464,[[4002.0,0.64116],[4001.9,0.20137836],[4001.8,0.379],[4001.6,0.3744],[4001.5,7.74705522]],[[4002.4,1.85124],[4002.5,0.1838],[4002.6,3.2078],[4002.7,0.8139],[4002.9,1.77412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529641866,[[4002.0,0.64116],[4001.9,0.20137836],[4001.8,0.379],[4001.6,0.3744],[4001.5,3.83152]],[[4002.4,1.85124],[4002.5,0.1838],[4002.6,3.2078],[4002.7,0.8139],[4002.9,1.77412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529642465,[[4002.0,0.64116],[4001.9,0.20137836],[4001.8,0.379],[4001.6,0.3744],[4001.5,3.83152]],[[4002.3,0.23404146],[4002.4,1.85124],[4002.5,0.1838],[4002.6,3.2078],[4002.7,0.8139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529642672,[[4002.1,0.24945],[4002.0,0.3917],[4001.9,0.20137836],[4001.8,0.379],[4001.6,0.3744]],[[4002.4,1.6018],[4002.5,0.43323],[4002.6,3.2078],[4002.7,0.8139],[4004.1,7.02078467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529642869,[[4002.1,0.24945],[4002.0,0.3917],[4001.9,0.20137836],[4001.8,0.379],[4001.6,0.3744]],[[4002.4,1.6018],[4002.5,0.43323],[4002.6,3.2078],[4002.7,0.8139],[4002.9,1.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529643072,[[4002.2,0.24944],[4002.0,0.3917],[4001.9,0.20137836],[4001.8,0.379],[4001.6,0.9981]],[[4002.4,1.6018],[4002.5,0.1838],[4002.6,3.45722],[4002.7,0.8139],[4002.9,1.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529643273,[[4002.1,0.24945],[4002.0,0.3917],[4001.9,0.20137836],[4001.8,0.379],[4001.6,0.9981]],[[4002.3,0.23403114],[4002.4,1.6018],[4002.5,0.1838],[4002.6,3.63202],[4002.7,0.8139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529643474,[[4002.1,0.24945],[4002.0,0.3917],[4001.9,0.20137836],[4001.8,0.379],[4001.6,0.9981]],[[4002.4,1.6018],[4002.5,0.1838],[4002.6,3.63202],[4002.7,0.8139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529643475,[[4002.1,0.24945],[4002.0,0.3917],[4001.9,0.20137836],[4001.8,0.379],[4001.6,0.9981]],[[4002.4,1.6018],[4002.5,0.43323],[4002.6,3.3826],[4002.7,0.8139],[4008.1,0.36528509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529643667,[[4002.1,0.24945],[4002.0,0.3917],[4001.9,0.20137836],[4001.8,0.379],[4001.6,0.9981]],[[4002.4,1.6018],[4002.5,0.43323],[4002.6,3.3826],[4002.7,0.8139],[4003.1,0.62349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529644169,[[4002.0,0.3917],[4001.9,0.20137836],[4001.8,0.379],[4001.6,0.9981],[4001.4,5.87330284]],[[4002.3,0.23402571],[4002.4,1.6018],[4002.5,0.1838],[4002.6,3.3826],[4002.7,0.8139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529644367,[[4002.0,0.3917],[4001.9,0.20137836],[4001.8,0.379],[4001.6,4.91363522],[4001.5,9.08110284]],[[4002.4,1.6018],[4002.5,0.1838],[4002.6,0.42423],[4002.7,0.8139],[4003.1,3.83129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529644566,[[4002.3,0.24944],[4002.0,0.3917],[4001.9,0.20137836],[4001.8,1.00268],[4001.6,4.91363522]],[[4002.4,1.6018],[4002.5,0.1838],[4002.6,0.1748],[4002.7,1.06332],[4003.1,3.83129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529644766,[[4002.3,0.24944],[4002.0,3.5995],[4001.9,0.82502836],[4001.8,4.91821522],[4001.6,0.3744]],[[4002.4,1.6018],[4002.5,0.1838],[4002.6,0.1748],[4002.7,0.8139],[4002.9,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529644968,[[4002.3,0.24944],[4002.0,3.5995],[4001.9,0.82502836],[4001.8,4.91821522],[4001.6,6.24770284]],[[4002.4,1.6018],[4002.5,0.1838],[4002.9,0.4046],[4003.0,0.9954],[4003.5,0.62343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529645170,[[4002.3,0.24944],[4002.0,3.5995],[4001.9,0.82502836],[4001.8,4.91821522],[4001.6,6.24770284]],[[4002.4,1.6018],[4002.5,0.1838],[4003.0,1.4103],[4003.1,3.5936],[4003.5,0.62343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529645371,[[4002.3,0.24944],[4002.0,3.5995],[4001.9,0.82502836],[4001.8,4.91821522],[4001.6,6.24770284]],[[4002.4,1.6018],[4002.5,0.1838],[4003.0,0.4149],[4003.1,3.5936],[4003.3,0.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529645569,[[4002.3,0.24944],[4002.0,3.5995],[4001.9,4.74056358],[4001.8,1.00268],[4001.7,5.87330284]],[[4002.4,1.6018],[4002.5,0.1838],[4003.0,0.4149],[4003.1,3.5936],[4003.3,1.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529645764,[[4002.3,0.24944],[4002.0,7.51503522],[4001.9,1.57102836],[4001.8,6.87598284],[4001.6,8.22068866]],[[4002.4,1.6018],[4002.5,0.1838],[4002.8,0.1748],[4003.0,0.4149],[4003.1,3.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529646171,[[4002.3,0.24944],[4002.1,3.91553522],[4002.0,3.5995],[4001.9,7.4443312],[4001.8,1.00268]],[[4002.4,1.1104],[4002.5,0.1838],[4002.8,0.1748],[4003.1,0.3858],[4003.3,0.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529646370,[[4002.3,0.24944],[4002.1,3.91553522],[4002.0,3.5995],[4001.9,7.4443312],[4001.8,1.00268]],[[4002.4,1.1104],[4002.5,0.1838],[4002.8,0.1748],[4003.1,0.3858],[4003.2,0.6147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529647971,[[4002.3,0.24944],[4002.1,3.91553522],[4002.0,3.5995],[4001.9,7.4443312],[4001.8,1.00268]],[[4002.4,0.0711115],[4002.5,0.1838],[4002.8,0.1748],[4003.2,0.6147],[4003.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529648271,[[4002.4,0.24943],[4002.3,3.91553522],[4002.1,6.49693284],[4002.0,3.5995],[4001.9,9.41731702]],[[4002.5,0.1838],[4002.8,0.1748],[4003.2,0.1998],[4003.6,3.2078],[4003.7,1.1594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529648475,[[4002.4,0.63593],[4002.2,3.91553522],[4002.1,6.49693284],[4002.0,3.5995],[4001.9,1.57102836]],[[4002.5,0.1838],[4002.8,0.1748],[4003.2,0.1998],[4003.5,0.3874],[4003.6,3.45716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529648672,[[4002.7,0.24941],[4002.4,0.3865],[4002.2,3.91553522],[4002.1,6.49693284],[4002.0,3.5995]],[[4002.8,0.1748],[4003.2,0.1998],[4003.5,0.3874],[4003.6,3.45716],[4004.0,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529648875,[[4002.7,0.24941],[4002.6,3.2078],[4002.5,0.3874],[4002.4,1.01009],[4002.2,3.91553522]],[[4002.8,0.1748],[4003.2,0.1998],[4003.5,0.3874],[4003.6,3.45716],[4004.0,3.66991184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529649079,[[4003.1,0.24939],[4002.6,3.83135],[4002.5,0.3874],[4002.4,1.01009],[4002.2,3.91553522]],[[4003.2,0.1998],[4003.5,0.3874],[4003.6,3.45716],[4004.0,3.66991184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529649080,[[4003.1,0.24939],[4002.6,3.83135],[4002.5,0.3874],[4002.4,1.01009],[4002.2,3.91553522]],[[4003.2,0.1998],[4003.5,0.3874],[4003.6,3.45716],[4004.0,0.746],[4004.1,3.54725184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529649275,[[4003.1,0.24939],[4002.6,3.83135],[4002.5,0.3874],[4002.4,1.01009]],[[4003.2,0.1998],[4003.5,0.3874],[4003.6,3.45716],[4004.0,0.746],[4004.1,3.54725184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529649276,[[4003.1,0.24939],[4002.6,3.83135],[4002.5,0.3874],[4002.4,1.01009],[4002.3,3.91553522]],[[4003.2,0.43377098],[4003.5,0.3874],[4003.6,3.45716],[4004.0,0.746],[4004.1,3.54725184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529649575,[[4003.1,0.24939],[4002.6,3.83135],[4002.5,0.3874],[4002.4,1.01009],[4002.2,3.91553522]],[[4003.2,0.43377098],[4003.5,0.63677],[4003.6,3.2078],[4004.0,0.746],[4004.1,3.54725184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529649877,[[4003.1,0.24939],[4002.6,3.83135],[4002.5,0.3874],[4002.4,1.01009],[4002.2,3.91553522]],[[4003.2,0.43377098],[4003.5,0.3874],[4003.6,3.63196],[4004.0,0.746],[4004.1,3.54725184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529650072,[[4003.0,0.24939],[4002.6,3.2078],[4002.5,0.3874],[4002.4,1.01009],[4002.2,3.91553522]],[[4003.2,0.43377098],[4003.5,0.3874],[4003.6,3.3826],[4004.0,3.66991184],[4004.1,0.62334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529650273,[[4002.6,3.2078],[4002.5,0.3874],[4002.4,0.3865],[4002.1,4.53915522],[4001.9,0.94737836]],[[4003.1,0.23397098],[4003.2,0.1998],[4003.5,0.3874],[4003.6,3.3826],[4003.8,0.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529650473,[[4002.6,3.2078],[4002.5,0.3874],[4002.4,0.3865],[4002.1,4.53915522],[4001.9,6.61930284]],[[4003.1,0.23397098],[4003.2,0.44919],[4003.5,0.3874],[4003.6,3.3826],[4003.8,0.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529650672,[[4002.9,0.2494],[4002.6,3.2078],[4002.5,0.3874],[4002.4,0.3865],[4002.1,4.53915522]],[[4003.1,0.23397098],[4003.2,0.1998],[4003.3,0.24938],[4003.5,0.3874],[4003.6,3.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529650874,[[4002.6,3.2078],[4002.5,0.3874],[4002.4,0.3865],[4002.3,0.62359],[4002.1,4.53915522]],[[4003.1,0.23397098],[4003.2,0.1998],[4003.5,0.3874],[4003.6,3.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529651073,[[4002.6,3.2078],[4002.5,0.3874],[4002.4,0.3865],[4002.3,0.62359],[4002.1,4.53915522]],[[4003.1,0.23397098],[4003.2,0.1998],[4003.5,0.3874],[4003.6,3.3826],[4022.6,0.17973227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529651274,[[4002.8,0.24941],[4002.6,3.2078],[4002.5,0.3874],[4002.4,0.3865],[4002.3,0.62359]],[[4003.0,0.3746],[4003.1,0.23397098],[4003.2,0.44919],[4003.5,0.3874],[4003.6,3.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529651480,[[4002.8,0.24941],[4002.7,0.413],[4002.6,3.2078],[4002.5,0.58605288],[4002.4,0.3865]],[[4003.0,0.3746],[4003.2,0.1998],[4003.3,0.24938],[4003.5,0.3874],[4003.6,3.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529651776,[[4002.8,0.24941],[4002.7,0.413],[4002.6,3.2078],[4002.5,0.58605288],[4002.4,0.3865]],[[4002.9,0.23398905],[4003.0,0.3746],[4003.2,0.1998],[4003.3,0.24938],[4003.5,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529652273,[[4002.6,3.2078],[4002.5,0.58605288],[4002.4,0.3865]],[[4002.9,0.23398905],[4003.0,0.3746],[4003.5,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529652274,[[4002.6,3.2078],[4002.5,0.3874],[4002.4,0.63593],[4001.9,3.91553522],[4001.8,1.36968]],[[4002.9,0.48338905],[4003.0,0.3746],[4003.4,0.62345],[4003.5,1.01083],[4003.8,2.92391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529652572,[[4002.1,3.2078],[4002.0,0.24945],[4001.7,0.746],[4001.6,4.53924522],[4001.4,5.87330284]],[[4002.8,0.61058905],[4002.9,0.3793],[4003.0,0.3746],[4003.1,3.83129],[4003.4,0.62345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529652776,[[4002.1,3.45725],[4001.8,0.413],[4001.7,1.5067],[4001.6,0.62371],[4001.5,3.91553522]],[[4002.5,0.24943],[4002.7,0.23398905],[4002.8,0.3766],[4002.9,0.3793],[4003.0,0.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529652975,[[4002.1,3.45725],[4001.8,0.413],[4001.7,1.5067],[4001.6,0.62371],[4001.4,3.91553522]],[[4002.4,0.23398905],[4002.5,0.24943],[4002.8,0.3766],[4002.9,0.3793],[4003.0,0.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529653175,[[4002.1,3.45725],[4001.8,0.413],[4001.7,1.5067],[4001.6,0.62371],[4001.5,3.91553522]],[[4002.4,0.23398905],[4002.8,0.3766],[4002.9,1.1253],[4003.0,0.3746],[4003.7,1.2468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529653376,[[4002.1,3.2078],[4001.8,0.413],[4001.7,1.5067],[4001.6,0.62371],[4001.4,3.91553522]],[[4002.8,0.3766],[4002.9,1.1253],[4003.0,0.3746],[4003.7,1.2468],[4003.8,5.07818481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529653676,[[4002.1,3.45725],[4001.8,0.413],[4001.7,1.5067],[4001.6,0.62371],[4001.4,3.91553522]],[[4002.7,0.23402584],[4002.8,0.3766],[4002.9,1.1253],[4003.0,0.3746],[4003.3,2.92391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529653988,[[4002.2,0.24944],[4002.1,3.2078],[4001.8,0.413],[4001.7,1.5067],[4001.6,0.62371]],[[4002.6,0.23402584],[4002.7,0.44922],[4002.8,0.3766],[4002.9,1.1253],[4003.0,0.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529654279,[[4002.3,0.24944],[4002.1,3.2078],[4001.8,0.413],[4001.7,2.13039],[4001.6,0.62371]],[[4002.5,0.23402584],[4002.7,0.1998],[4002.8,0.62601],[4002.9,1.1253],[4003.0,0.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529654480,[[4002.2,0.24945],[4002.1,3.2078],[4001.8,1.03667],[4001.7,1.5067],[4001.6,4.53924522]],[[4002.7,0.1998],[4002.8,0.3766],[4002.9,1.37471],[4003.0,0.3746],[4003.7,0.62339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529654677,[[4002.3,0.24944],[4002.1,3.2078],[4001.8,1.03667],[4001.7,1.5067],[4001.6,4.53924522]],[[4002.6,0.23401705],[4002.7,0.1998],[4002.8,0.62601],[4002.9,1.1253],[4003.0,0.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529654873,[[4002.3,0.24944],[4002.1,3.2078],[4001.8,1.03667],[4001.7,1.5067],[4001.6,4.53924522]],[[4002.5,0.23401705],[4002.7,0.1998],[4002.8,0.62601],[4002.9,1.1253],[4003.0,0.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529655080,[[4002.3,0.24944],[4002.1,3.2078],[4001.8,1.03667],[4001.7,1.5067],[4001.6,4.53924522]],[[4002.7,0.44922],[4002.8,0.3766],[4002.9,1.1253],[4003.0,0.3746],[4003.3,0.62346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529655383,[[4002.2,0.24944],[4002.1,3.2078],[4001.8,0.413],[4001.7,1.5067],[4001.6,4.53924522]],[[4002.6,0.23401927],[4002.7,0.44922],[4002.8,0.3766],[4002.9,1.1253],[4003.0,0.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529655580,[[4002.2,0.24944],[4002.1,3.2078],[4001.8,0.413],[4001.7,1.5067],[4001.6,4.53924522]],[[4002.5,0.23401927],[4002.7,0.44922],[4002.8,0.3766],[4002.9,1.1253],[4003.0,0.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529655775,[[4002.1,3.2078],[4002.0,0.19603501],[4001.8,1.03668],[4001.7,1.5067],[4001.6,4.53924522]],[[4002.4,0.23401927],[4002.7,0.1998],[4002.8,0.3766],[4002.9,1.1253],[4003.0,0.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529655979,[[4002.3,0.24943],[4002.1,3.2078],[4002.0,0.19603501],[4001.8,1.03668],[4001.7,1.5067]],[[4002.7,0.1998],[4002.8,0.62601],[4002.9,1.1253],[4003.0,0.3746],[4003.8,4.87318641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529656178,[[4002.4,0.65493],[4002.1,3.2078],[4002.0,0.19603501],[4001.8,0.62368],[4001.7,1.5067]],[[4002.6,0.23402115],[4002.7,0.1998],[4002.8,0.62601],[4002.9,1.1253],[4003.0,0.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529656374,[[4002.4,0.4055],[4002.1,3.2078],[4002.0,0.81968501],[4001.8,0.62368],[4001.7,5.42223522]],[[4002.7,0.1998],[4002.8,0.3766],[4003.0,0.3746],[4003.4,2.92391184],[4003.5,0.62342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529656581,[[4002.4,0.4055],[4002.1,3.2078],[4002.0,0.81968501],[4001.7,5.42223522]],[[4002.7,0.1998],[4002.8,0.3766],[4003.0,0.3746],[4003.4,2.92391184],[4003.5,0.62342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529656582,[[4002.6,0.24942],[4002.5,0.792],[4002.4,0.4055],[4002.2,0.62361],[4002.1,3.2078]],[[4002.7,0.1998],[4003.0,0.3746],[4003.2,0.62859],[4003.3,0.746],[4003.4,2.92391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529656781,[[4002.6,0.24942],[4002.5,0.792],[4002.4,0.4055],[4002.2,0.62361],[4002.1,3.2078]],[[4002.7,0.43380271],[4003.0,0.3746],[4003.2,0.62859],[4003.3,1.1581],[4003.5,2.92391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529656980,[[4002.6,0.24942],[4002.5,0.792],[4002.4,0.4055],[4002.2,0.62361],[4002.1,3.2078]],[[4002.7,0.1998],[4003.0,0.3746],[4003.2,0.62859],[4003.3,1.1581],[4003.5,2.92391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529657180,[[4002.6,0.24942],[4002.5,0.792],[4002.4,0.4055],[4002.2,0.62361],[4002.1,3.2078]],[[4002.7,0.1998],[4003.0,0.3746],[4003.2,0.3792],[4003.3,0.4121],[4003.5,2.92391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529657385,[[4002.6,0.24942],[4002.5,0.792],[4002.4,0.4055],[4002.2,0.62361],[4002.1,3.2078]],[[4002.7,0.1998],[4002.9,0.23399745],[4003.2,0.3792],[4003.3,0.4121],[4003.5,2.92391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529657683,[[4002.6,0.24942],[4002.5,0.792],[4002.4,0.4055],[4002.2,0.62361],[4002.1,7.12333522]],[[4002.7,0.1998],[4003.3,0.4121],[4003.5,2.92391184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529657684,[[4002.6,0.24942],[4002.5,0.792],[4002.4,0.4055],[4002.2,0.62361],[4002.1,7.12333522]],[[4002.7,0.1998],[4003.3,0.4121],[4003.4,0.4091],[4003.5,2.92391184],[4003.9,4.87318641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529657884,[[4002.6,0.24942],[4002.5,0.792],[4002.4,0.4055],[4002.2,0.62361],[4002.1,7.12333522]],[[4002.7,0.1998],[4003.3,0.66148],[4003.4,0.4091],[4003.5,3.30311184],[4003.9,4.87318641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529658077,[[4002.6,0.24942],[4002.5,0.792],[4002.4,0.4055],[4002.2,4.53914522],[4002.1,3.2078]],[[4002.7,0.1998],[4003.3,0.66148],[4003.4,0.4091],[4003.5,3.30311184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529658078,[[4002.6,0.24942],[4002.5,0.792],[4002.4,0.4055],[4002.2,4.53914522],[4002.1,3.2078]],[[4002.7,0.1998],[4003.3,0.66148],[4003.4,0.4091],[4003.5,3.30311184],[4003.8,4.52192913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529658278,[[4002.6,0.24942],[4002.5,0.792],[4002.4,0.4055],[4002.3,3.91553522],[4002.2,0.62361]],[[4002.7,0.1998],[4003.3,0.66148],[4003.4,0.4091],[4003.5,0.3792],[4003.6,7.05251184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529658479,[[4002.6,0.24942],[4002.5,0.792],[4002.4,4.32103522],[4002.2,6.49691284],[4002.1,3.2078]],[[4002.7,0.1998],[4003.3,0.4121],[4003.4,0.65847],[4003.5,3.30311184],[4003.6,4.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529658692,[[4002.6,0.24942],[4002.5,0.792],[4002.4,4.32103522],[4002.2,6.49691284],[4002.1,3.2078]],[[4002.7,0.1998],[4003.3,0.4121],[4003.4,0.4091],[4003.5,3.30311184],[4003.6,4.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529658878,[[4002.6,3.45722],[4002.5,0.792],[4002.4,4.32103522],[4002.2,6.49691284],[4001.8,9.80786082]],[[4002.7,0.1998],[4003.4,0.4091],[4003.5,0.3792],[4003.6,6.55587184],[4003.8,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529659075,[[4002.6,3.45722],[4002.5,4.70753522],[4002.4,6.27880284],[4002.2,0.62361],[4002.1,7.84628866]],[[4002.7,0.1998],[4003.4,0.4091],[4003.6,3.63196],[4003.7,3.33601184],[4003.8,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529659381,[[4002.6,3.45722],[4002.5,6.66530284],[4002.4,1.1505],[4002.3,7.84628866],[4002.2,0.62361]],[[4002.7,0.1998],[4003.4,0.4091],[4003.6,6.55587184],[4003.7,0.4121],[4003.8,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529659583,[[4002.6,3.45722],[4002.5,6.66530284],[4002.4,1.1505],[4002.3,7.84628866],[4002.2,0.62361]],[[4002.7,0.1998],[4003.4,0.4091],[4003.6,6.55587184],[4003.7,0.4121],[4003.9,5.02274913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529660088,[[4002.6,3.45722],[4002.5,6.66530284],[4002.4,1.1505],[4002.2,8.46989866],[4001.5,11.7694329]],[[4002.7,0.1998],[4003.4,0.4091],[4003.6,6.55587184],[4003.7,0.4121],[4003.9,5.02274913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529660380,[[4002.6,7.57896538],[4002.5,6.66530284],[4002.4,1.1505],[4002.2,8.46989866],[4001.5,11.7694329]],[[4002.7,0.1998],[4003.4,0.4091],[4003.6,6.30651184],[4003.7,0.4121],[4003.8,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529660585,[[4002.6,3.66130219],[4002.5,6.66530284],[4002.4,1.1505],[4002.3,7.84628866],[4002.2,0.62361]],[[4002.7,0.1998],[4003.4,0.4091],[4003.6,6.55587184],[4003.7,0.4121],[4003.8,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529661191,[[4002.6,3.66130219],[4002.5,6.66530284],[4002.4,1.1505],[4002.3,7.84628866],[4002.2,0.62361]],[[4002.7,0.1998],[4003.6,6.55587184],[4003.7,0.4121],[4003.8,3.89854913],[4007.7,11.6956473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529661378,[[4002.6,3.41188219],[4002.5,6.66530284],[4002.4,1.1505],[4002.3,7.84628866],[4002.1,9.80786082]],[[4003.6,6.55587184],[4003.8,3.89854913],[4007.7,11.6956473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529661379,[[4002.6,3.41188219],[4002.5,6.66530284],[4002.4,1.1505],[4002.3,7.84628866],[4002.1,9.80786082]],[[4003.6,6.30651184],[4003.8,3.89854913],[4004.7,7.64730095],[4004.9,7.79709826],[4005.0,1.24639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529661585,[[4003.4,0.24937],[4003.1,3.91891604],[4003.0,6.49679284],[4002.8,0.62353],[4002.7,9.09337866]],[[4003.6,6.30651184],[4004.9,7.79709826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529661586,[[4003.4,0.24937],[4003.1,3.91891604],[4003.0,6.49679284],[4002.8,0.62353],[4002.7,9.09337866]],[[4003.5,0.23397436],[4003.6,0.1748],[4004.0,2.92391184],[4004.2,3.89854913],[4004.3,1.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529661780,[[4003.4,3.2078],[4003.3,5.87330284],[4003.2,0.7951],[4003.1,0.745],[4003.0,8.46977866]],[[4003.6,0.1748],[4004.2,3.89854913],[4004.3,1.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529661781,[[4003.4,3.2078],[4003.3,5.87330284],[4003.2,0.7951],[4003.1,0.745],[4003.0,8.46977866]],[[4003.6,0.1748],[4004.2,2.92391184],[4004.3,0.7992],[4004.6,3.89854913],[4004.9,4.87318641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529661985,[[4004.1,0.24933],[4003.5,4.54140121],[4003.4,3.2078],[4003.3,5.87330284],[4003.2,0.7951]],[[4004.2,2.92391184],[4004.3,0.7992],[4004.5,4.14784913],[4004.7,0.3776],[4004.9,4.87318641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529662191,[[4004.2,0.24932],[4004.0,3.2078],[4003.5,0.62341],[4003.4,3.91799121],[4003.3,0.62345]],[[4004.3,0.7992],[4004.5,4.14784913],[4004.7,0.3776],[4004.9,4.87318641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529662192,[[4004.2,0.24932],[4004.0,3.2078],[4003.5,0.62341],[4003.4,3.91799121],[4003.3,0.62345]],[[4004.3,0.7992],[4004.5,4.14784913],[4004.7,0.3776],[4004.9,4.87318641],[4005.7,6.47090369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529662385,[[4004.2,0.24932],[4003.5,4.54140121],[4003.4,3.2078],[4003.3,0.62345],[4002.9,7.84628866]],[[4004.3,4.007],[4004.5,4.14784913],[4004.7,0.3776],[4004.9,4.87318641],[4005.6,5.84782369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529662587,[[4004.2,0.24932],[4003.5,4.54140121],[4003.4,3.2078],[4003.3,0.62345],[4002.8,7.84628866]],[[4004.3,4.007],[4004.5,4.14785913],[4004.7,0.3776],[4004.9,4.87318641],[4005.1,0.62318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529662791,[[4003.4,7.12579121],[4003.3,0.62345],[4003.1,1.17100974],[4003.0,0.62349],[4002.8,7.84628866]],[[4004.3,4.007],[4004.5,3.89854913],[4004.6,0.1747],[4004.7,0.3776],[4004.9,4.87318641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529662986,[[4003.4,7.12579121],[4003.3,0.62345],[4003.1,1.17100974],[4003.0,0.62349]],[[4004.3,4.007],[4004.5,3.89854913],[4004.6,0.1747],[4004.7,0.3776],[4004.9,4.87318641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529662987,[[4003.4,3.2078],[4003.3,3.91799121],[4003.2,0.7951],[4003.1,0.42600974],[4003.0,5.87330284]],[[4003.6,0.24936],[4004.0,2.92490001],[4004.3,8.52884913],[4004.5,0.62328],[4004.6,0.1747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529663189,[[4003.2,0.3934],[4003.1,4.34400095],[4002.8,5.87330284],[4002.7,3.9528],[4002.4,8.46987866]],[[4003.6,3.4076],[4003.8,2.92490001],[4004.1,0.62333],[4004.2,4.64354913],[4004.3,1.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529663491,[[4003.4,0.24937],[4003.1,0.42600974],[4003.0,3.91799121],[4002.8,0.4085],[4002.7,9.82610284]],[[4003.5,1.02716],[4003.6,3.4076],[4003.7,2.92490001],[4003.9,0.3919],[4004.0,3.89854913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529663698,[[4003.4,0.24937],[4003.1,0.42600974],[4002.9,0.3934],[4002.8,0.4085],[4002.7,3.9528]],[[4003.5,0.7778],[4003.6,3.65696],[4003.9,0.3919],[4005.1,0.19726511],[4013.6,13.6449219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529663882,[[4003.4,0.24937],[4003.1,0.42600974],[4002.9,0.3934],[4002.8,0.4085],[4002.7,3.9528]],[[4003.5,0.7778],[4003.6,3.65696],[4003.9,0.3919],[4005.1,0.19726511],[4006.5,2.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529664082,[[4003.2,0.24938],[4003.1,0.42600974],[4002.9,0.3934],[4002.8,0.4085],[4002.7,3.9528]],[[4003.4,0.24937],[4003.5,0.7778],[4003.6,3.4076],[4003.9,0.3919],[4004.1,0.62333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529664287,[[4003.2,0.24938],[4003.1,0.42600974],[4002.9,0.3934],[4002.8,0.4085],[4002.7,3.9528]],[[4003.5,0.7778],[4003.6,3.4076],[4003.9,0.3919],[4004.1,0.62333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529664487,[[4003.2,0.24938],[4003.1,0.42600974],[4002.9,0.3934],[4002.8,0.4085],[4002.7,3.9528]],[[4003.4,0.24937],[4003.5,0.7778],[4003.6,3.4076],[4003.9,1.01526],[4005.9,0.24956015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529664685,[[4003.1,0.42600974],[4002.9,0.3934],[4002.8,0.4085],[4002.7,3.9528]],[[4003.5,0.7778],[4003.6,3.4076],[4003.9,1.01526],[4005.9,0.24956015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529664686,[[4003.1,0.42600974],[4002.9,0.3934],[4002.8,0.8139],[4002.7,0.745],[4002.2,3.41080934]],[[4003.5,0.7778],[4003.6,3.4076],[4003.9,1.01526],[4005.9,0.24956015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529664890,[[4003.1,0.67539974],[4002.9,0.3934],[4002.8,0.8139],[4002.7,0.745],[4002.4,0.87315015]],[[4003.3,0.24938],[4003.5,0.7778],[4003.6,3.4076],[4003.9,1.01526],[4005.9,0.24956015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529665093,[[4003.1,0.42600974],[4002.9,0.3934],[4002.8,0.8139],[4002.7,4.66338971],[4002.4,6.12714472]],[[4003.4,2.92583073],[4003.5,0.7778],[4003.6,3.4076],[4003.8,3.90110764],[4003.9,1.01526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529665290,[[4003.1,0.42600974],[4003.0,0.24939],[4002.9,0.3934],[4002.8,0.8139],[4002.7,4.66338971]],[[4003.3,0.24938],[4003.4,2.92583073],[4003.5,0.7778],[4003.6,3.4076],[4003.8,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529665595,[[4003.1,0.42600974]],[[4003.3,0.24938],[4003.5,0.7778],[4003.6,3.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529665596,[[4003.1,0.42600974],[4002.6,3.91838971],[4002.4,5.87758457],[4002.2,3.2078],[4002.0,8.58177943]],[[4003.2,0.24938],[4003.3,2.92583073],[4003.5,0.7778],[4003.6,3.4076],[4003.7,4.52449764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529665785,[[4003.1,0.42600974],[4002.7,0.24941],[4002.6,3.91838971],[4002.3,6.25878457],[4002.2,3.83142]],[[4003.2,0.24938],[4003.3,2.92583073],[4003.5,0.7778],[4003.6,3.4076],[4003.7,4.52449764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529665786,[[4003.1,0.42600974],[4002.7,0.24941],[4002.6,3.91838971],[4002.3,6.25878457],[4002.2,3.83142]],[[4003.2,0.24938],[4003.3,2.92583073],[4003.5,0.7778],[4003.6,7.30870764],[4003.7,0.62339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529666096,[[4003.1,0.42600974],[4003.0,0.24939],[4002.6,3.91838971],[4002.3,7.04578457],[4002.2,3.83142]],[[4003.2,0.65818],[4003.3,2.92583073],[4003.5,0.7778],[4003.6,7.30870764],[4003.9,0.62336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529666398,[[4003.1,0.42600974],[4003.0,0.24939],[4002.6,3.91838971],[4002.4,5.87758457],[4002.3,1.1682]],[[4003.2,0.65818],[4003.3,2.92583073],[4003.5,0.7778],[4003.6,3.4076],[4003.7,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529666691,[[4003.1,0.42600974],[4002.6,3.91838971],[4002.4,5.87758457],[4002.3,1.1682],[4001.0,11.7551691]],[[4003.2,0.65818],[4003.3,2.92583073],[4003.5,0.7778],[4003.6,3.4076],[4003.7,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529667293,[[4003.1,0.42600974],[4002.4,5.87758457],[4002.3,1.1682],[4001.0,11.7551691]],[[4003.2,0.65818],[4003.3,2.92583073],[4003.5,0.7778],[4003.6,3.4076],[4003.7,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529667294,[[4003.1,0.42600974],[4002.7,3.91838971],[4002.4,5.87758457],[4002.3,1.1682],[4002.1,7.83677943]],[[4003.2,0.65818],[4003.3,2.92583073],[4003.5,0.7778],[4003.6,3.4076],[4003.7,4.52449764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529667490,[[4003.1,0.42600974],[4002.9,0.2494],[4002.7,3.91838971],[4002.4,5.87758457],[4002.3,1.1682]],[[4003.2,0.65818],[4003.3,2.92583073],[4003.5,1.5228],[4003.6,3.4076],[4003.7,4.52449764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529667693,[[4003.1,0.42600974],[4002.9,0.2494],[4002.6,3.91838971],[4002.4,5.87758457],[4002.3,1.1682]],[[4003.2,0.65818],[4003.3,2.92583073],[4003.5,1.5228],[4003.6,7.30870764],[4003.7,0.62339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529667900,[[4003.1,0.42600974],[4002.8,0.24941],[4002.6,3.91838971],[4002.4,5.87758457],[4002.3,1.1682]],[[4003.2,0.65818],[4003.3,2.92583073],[4003.5,1.5228],[4003.6,7.30870764],[4003.7,0.62339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529668196,[[4003.1,0.42600974],[4002.6,3.91838971],[4002.4,5.87758457],[4002.3,1.1682],[4002.2,3.45724]],[[4003.2,0.65818],[4003.3,2.92583073],[4003.5,1.5228],[4003.6,7.30870764],[4003.7,0.62339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529668404,[[4002.5,3.91838971],[4002.3,5.87758457],[4002.2,3.2078],[4001.9,7.83677943],[4001.6,0.19720719]],[[4003.2,0.4088],[4003.5,5.42390764],[4003.6,3.4076],[4003.7,0.62339],[4003.9,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529668593,[[4002.2,7.12618971],[4002.0,5.87758457],[4001.8,0.4048],[4001.6,8.62537943],[4001.4,0.99458817]],[[4002.3,0.24944],[4002.9,3.54908312],[4003.0,3.2078],[4003.1,0.745],[4003.2,4.30990764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529668794,[[4002.2,3.2078],[4002.1,3.91838971],[4001.9,0.24946],[4001.8,6.28238457],[4001.6,0.7886]],[[4002.3,0.24944],[4002.7,2.92557312],[4002.9,0.62351],[4003.0,3.2078],[4003.1,4.64610764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529669096,[[4002.2,3.2078],[4002.0,3.91838971],[4001.9,0.24946],[4001.8,6.28238457],[4001.6,0.7886]],[[4002.3,0.24944],[4002.7,2.92557312],[4002.8,0.3863],[4002.9,0.62351],[4003.0,7.10890764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529669389,[[4002.2,3.2078],[4002.0,3.91838971],[4001.8,0.4048],[4001.7,5.87758457],[4001.6,0.7886]],[[4002.3,0.24944],[4002.6,2.92557312],[4002.7,0.62355],[4002.8,0.3863],[4002.9,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529669591,[[4002.0,3.91838971],[4001.8,0.4048],[4001.7,5.87758457],[4001.6,0.7886]],[[4002.6,2.92557312],[4002.8,0.3863],[4002.9,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529669592,[[4002.0,3.91838971],[4001.8,0.4048],[4001.7,9.08538457],[4001.6,0.7886],[4001.4,8.7101076]],[[4002.4,0.24944],[4002.6,2.92557312],[4002.8,0.3863],[4002.9,0.62351],[4003.3,5.49984455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529669787,[[4002.0,3.91838971],[4001.8,6.28238457],[4001.7,3.2078],[4001.6,0.7886],[4001.4,8.7101076]],[[4002.7,2.92557312],[4002.8,0.3863],[4002.9,0.62351],[4003.3,0.62346],[4003.4,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529670089,[[4002.1,3.91838971],[4001.8,6.53185457],[4001.7,3.2078],[4001.6,0.7886],[4001.5,7.83677943]],[[4002.2,0.24945],[4002.5,3.2078],[4002.7,3.54912312],[4002.8,0.3863],[4002.9,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529670292,[[4002.0,3.91838971],[4001.8,0.4048],[4001.7,9.08538457],[4001.6,0.7886],[4001.4,8.0863676]],[[4002.1,0.24945],[4002.5,3.2078],[4002.7,3.54912312],[4002.8,0.3863],[4002.9,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529670491,[[4002.0,3.91838971],[4001.8,0.4048],[4001.7,9.08538457],[4001.6,0.7886],[4001.4,8.0863676]],[[4002.1,0.24945],[4002.4,0.4052],[4002.5,3.2078],[4002.6,2.92557312],[4002.7,0.62355]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529671099,[[4002.0,3.91838971],[4001.8,0.65427],[4001.7,9.08538457],[4001.6,0.7886],[4001.4,8.0863676]],[[4002.1,0.24945],[4002.4,0.4052],[4002.5,3.2078],[4002.7,3.54912312],[4003.4,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529671299,[[4002.0,3.91838971],[4001.8,0.4048],[4001.7,9.33485457],[4001.6,0.7886],[4001.4,8.0863676]],[[4002.1,0.24945],[4002.4,0.4052],[4002.5,3.2078],[4002.7,3.54912312],[4003.4,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529671597,[[4001.8,0.4048],[4001.7,9.33485457],[4001.6,0.7886]],[[4002.1,0.24945],[4002.4,0.4052],[4002.5,3.2078],[4002.7,3.54912312],[4003.4,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529671598,[[4001.8,3.91838971],[4001.7,3.2078],[4001.6,5.87758457],[4001.2,7.83677943],[4000.9,9.79597428]],[[4002.4,1.1502],[4002.5,6.75695312],[4002.9,3.90110764],[4003.0,1.24702],[4003.2,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529671804,[[4001.2,7.83677943],[4000.9,9.79597428]],[[4002.4,1.1502],[4002.5,6.75695312],[4002.9,3.90110764],[4003.0,1.24702],[4003.2,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529671805,[[4001.4,3.91838971],[4001.3,5.87758457],[4001.2,0.3756],[4001.0,11.82157943],[4000.9,0.24952]],[[4002.0,3.9953],[4002.1,0.62364],[4002.3,3.15963533],[4002.4,1.1502],[4002.5,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529672003,[[4001.2,4.29398971],[4001.0,9.86238457],[4000.8,7.83677943],[4000.5,10.04556245],[4000.0,12.3791291]],[[4001.9,0.85773221],[4002.0,3.9953],[4002.1,3.54921312],[4002.3,3.90110764],[4002.4,6.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529672295,[[4001.2,0.3756],[4001.1,3.91838971],[4001.0,3.9848],[4000.9,6.12710457],[4000.7,7.83677943]],[[4001.9,0.85773221],[4002.0,3.9953],[4002.1,3.54921312],[4002.3,3.90110764],[4002.4,6.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529672296,[[4001.2,0.3756],[4001.1,3.91838971],[4001.0,3.9848],[4000.9,6.12710457],[4000.7,7.83677943]],[[4001.3,0.2495],[4001.8,0.23406221],[4001.9,0.62367],[4002.0,3.9953],[4002.1,3.54921312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529672596,[[4001.2,0.3756],[4001.1,3.91838971],[4001.0,3.9848],[4000.9,5.87758457],[4000.7,7.83677943]],[[4001.3,0.2495],[4001.9,0.62367],[4002.0,6.92087312],[4002.1,0.62364],[4003.0,5.85166147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529672797,[[4001.2,0.3756],[4001.1,3.91838971],[4001.0,3.9848],[4000.9,5.87758457],[4000.7,7.83677943]],[[4001.3,0.2495],[4001.7,0.3766],[4001.9,0.62367],[4002.0,6.92087312],[4002.1,0.62364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529673194,[[4001.2,0.3756],[4001.0,7.90318971],[4000.8,5.87758457],[4000.6,7.83677943],[4000.4,0.745]],[[4001.3,0.2495],[4001.7,0.3766],[4001.9,0.62367],[4002.0,6.92087312],[4003.3,6.82693838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529673394,[[4001.0,7.50848971],[4000.8,5.87758457],[4000.6,7.83677943],[4000.4,0.745],[3999.7,0.62401]],[[4001.7,0.3766],[4001.9,0.62367],[4002.0,6.92087312],[4003.2,6.82693838],[4006.4,11.7033229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529673592,[[4001.0,0.3823],[4000.9,4.29398971],[4000.7,6.52181457],[4000.5,8.0863676],[4000.4,3.9528]],[[4001.1,0.24951],[4001.5,3.2078],[4001.6,0.85779683],[4001.7,0.3766],[4001.9,3.54924312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529673796,[[4001.0,0.3823],[4000.9,0.3756],[4000.8,3.91838971],[4000.7,0.3947],[4000.6,5.87758457]],[[4001.1,0.24951],[4001.5,3.2078],[4001.6,0.62371],[4001.7,0.3766],[4001.9,3.54924312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529674198,[[4001.0,0.3823],[4000.9,0.3756],[4000.8,3.91838971],[4000.7,0.64424],[4000.6,5.87758457]],[[4001.1,0.24951],[4001.5,3.2078],[4001.6,0.62371],[4001.7,0.3766],[4001.9,3.54924312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529674396,[[4001.0,0.3823],[4000.9,0.3756],[4000.8,4.16791971],[4000.7,0.3947],[4000.6,5.87758457]],[[4001.1,0.24951],[4001.5,3.2078],[4001.6,0.62371],[4001.7,0.3766],[4001.9,3.54924312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529674996,[[4001.0,0.3823],[4000.9,0.3756],[4000.8,4.16791971],[4000.7,0.3947],[4000.6,5.87758457]],[[4001.1,0.24951],[4001.5,3.2078],[4001.6,0.62371],[4001.7,0.3766],[4001.9,0.62367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529675296,[[4001.0,0.3823],[4000.9,0.3756],[4000.7,4.56262971],[4000.6,5.87758457],[4000.4,3.9528]],[[4001.1,0.24951],[4001.5,3.2078],[4001.6,0.62371],[4001.7,0.3766],[4001.9,0.62367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529675500,[[4001.0,0.3823],[4000.9,0.3756],[4000.7,4.31308971],[4000.5,6.12717274],[4000.4,3.9528]],[[4001.1,0.24951],[4001.5,3.2078],[4001.6,0.62371],[4001.7,0.3766],[4001.9,0.62367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529675697,[[4001.0,0.3823],[4000.9,0.3756],[4000.7,4.31308971],[4000.6,0.24954],[4000.5,6.12717274]],[[4001.1,0.24951],[4001.5,3.2078],[4001.6,0.62371],[4001.7,0.3766],[4001.9,0.62367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529675898,[[4001.0,0.3823],[4000.9,0.3756],[4000.7,4.31308971],[4000.5,6.12717274],[3998.5,7.848]],[[4001.1,0.24951],[4001.5,3.2078],[4001.6,0.62371],[4001.7,0.3766],[4001.9,0.62367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529676093,[[4000.9,0.3756],[4000.7,0.3947],[4000.6,3.91838971],[4000.4,5.87758457],[4000.2,8.58177943]],[[4001.5,3.2078],[4001.6,0.62371],[4001.7,1.1216],[4001.9,2.92557312],[4002.0,0.7875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529676405,[[4000.9,0.3756],[4000.7,0.3947],[4000.6,0.3813],[4000.4,3.91838971],[4000.3,5.87758457]],[[4001.0,3.45732],[4001.4,0.62375],[4001.6,0.62371],[4001.7,1.1216],[4001.8,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529676700,[[4000.9,0.3756],[4000.7,0.3947],[4000.6,4.54922971],[4000.4,9.08538457],[4000.2,7.83677943]],[[4001.0,3.45732],[4001.6,0.62371],[4001.7,1.1216],[4001.9,0.62368],[4002.0,3.71307312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529676899,[[4000.9,0.3756],[4000.7,0.3947],[4000.6,0.63084],[4000.5,3.91838971],[4000.4,9.08538457]],[[4001.0,3.45732],[4001.6,0.62371],[4001.7,1.1216],[4001.9,3.54925312],[4002.0,0.7875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529677100,[[4000.9,0.3756],[4000.7,0.64424],[4000.6,0.3813],[4000.5,3.91838971],[4000.4,9.08538457]],[[4001.0,3.45732],[4001.6,0.62371],[4001.7,1.1216],[4001.9,0.62368],[4002.0,3.71307312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529677302,[[4000.9,0.3756],[4000.7,0.3947],[4000.6,0.3813],[4000.5,3.91838971],[4000.4,3.2078]],[[4001.0,3.45732],[4001.6,0.62371],[4001.7,1.1216],[4001.9,0.62368],[4002.0,3.71307312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529677594,[[4000.9,0.3756],[4000.7,0.3947],[4000.6,0.63084],[4000.5,3.91838971],[4000.4,3.2078]],[[4001.0,3.45732],[4001.6,0.62371],[4001.7,1.1216],[4001.9,0.62368],[4002.0,3.71307312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529677800,[[4000.9,0.3756],[4000.7,0.64424],[4000.6,0.3813],[4000.5,3.91838971],[4000.4,3.2078]],[[4001.0,3.45732],[4001.6,0.62371],[4001.7,1.1216],[4001.9,0.62368],[4002.0,3.71307312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529678198,[[4000.9,0.3756],[4000.7,0.3947],[4000.6,0.63084],[4000.5,3.91838971],[4000.4,3.2078]],[[4001.0,3.45732],[4001.4,0.62375],[4001.6,0.62371],[4001.7,1.1216],[4002.0,3.71307312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529678496,[[4000.9,0.3756],[4000.7,0.3947],[4000.6,0.3813],[4000.5,4.16793971],[4000.4,3.2078]],[[4001.0,3.45732],[4001.4,0.62375],[4001.6,0.62371],[4001.7,1.1216],[4002.0,0.7875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529678702,[[4000.9,0.3756],[4000.7,0.3947],[4000.6,0.3813],[4000.5,4.16793971],[4000.4,3.2078]],[[4001.0,3.45732],[4001.4,0.62375],[4001.6,0.62371],[4001.7,1.1216],[4002.0,3.71307312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529678896,[[4000.9,0.3756],[4000.7,0.3947],[4000.6,0.3813],[4000.5,3.91838971],[4000.4,3.2078]],[[4001.0,3.45732],[4001.4,0.62375],[4001.6,0.62371],[4001.7,1.1216],[4002.0,3.71307312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529679097,[[4000.4,7.12618971],[4000.2,5.87758457],[3999.9,0.19786427],[3999.7,9.79597428],[3999.6,0.24958817]],[[4000.5,0.24955],[4000.9,0.62382],[4001.0,3.2078],[4001.7,1.1216],[4002.0,3.71307312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529679293,[[3999.9,0.19786427],[3999.7,9.79597428],[3999.6,0.24958817]],[[4000.5,0.24955],[4000.9,0.62382],[4001.0,3.2078],[4001.7,1.1216],[4002.0,3.71307312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529679294,[[4000.1,0.4039],[3999.9,4.33308971],[3999.7,5.87758457],[3999.6,0.24958817],[3999.5,7.83677943]],[[4000.9,0.62382],[4001.0,3.2078],[4001.5,2.92557312],[4001.7,5.02270764],[4002.0,5.66388455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529679499,[[4000.1,0.7903],[3999.9,0.4147],[3999.8,4.16797971],[3999.6,6.12717274],[3999.3,7.83677943]],[[4000.2,0.24957],[4000.6,0.62388],[4000.8,1.00174],[4000.9,0.3916],[4001.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529679699,[[4000.1,0.7903],[3999.9,0.4147],[3999.8,0.24959],[3999.7,3.91838971],[3999.6,0.24958817]],[[4000.2,0.24957],[4000.6,0.62388],[4000.8,1.00174],[4000.9,0.7973],[4001.0,3.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529679897,[[4000.1,0.7903],[3999.9,0.4147],[3999.7,3.91838971],[3999.6,0.24958817],[3999.4,4.15253836]],[[4000.2,0.24957],[4000.6,0.62388],[4000.8,1.00174],[4000.9,0.7973],[4001.0,3.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529680104,[[4000.1,0.7903],[3999.9,0.4147],[3999.7,0.2496],[3999.6,4.16797788],[3999.5,0.745]],[[4000.2,0.24957],[4000.6,0.62388],[4000.8,1.00174],[4000.9,0.7973],[4001.0,3.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529680105,[[4000.1,0.7903],[3999.9,0.4147],[3999.7,0.2496],[3999.6,4.16797788],[3999.5,0.745]],[[4000.2,0.24957],[4000.5,3.2078],[4000.6,0.62388],[4000.8,1.00174],[4000.9,0.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529680604,[[4000.1,0.7903],[3999.9,0.4147],[3999.6,4.16797788],[3999.5,0.745],[3998.5,11.7551691]],[[4000.2,0.24957],[4000.4,0.1749],[4000.5,3.2078],[4000.6,0.62388],[4000.8,1.00174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529680800,[[4000.1,0.7903],[3999.9,0.4147],[3999.6,4.16797788],[3999.2,6.244],[3999.1,8.46087943]],[[4000.2,0.44947],[4000.4,0.1749],[4000.5,3.2078],[4000.6,0.62388],[4000.8,1.00174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529681104,[[4000.1,0.7903],[3999.9,0.4147],[3999.7,0.2496],[3999.6,0.24958817],[3999.5,3.91838971]],[[4000.2,0.44947],[4000.4,0.1749],[4000.5,3.2078],[4000.6,0.62388],[4000.8,1.00174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529681413,[[3999.4,3.2078],[3999.3,3.91838971],[3999.2,5.87758457],[3998.9,7.83677943],[3998.8,0.24958817]],[[3999.5,0.24961],[4000.1,0.62396],[4000.2,0.1999],[4000.3,0.62393],[4000.4,0.1749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529681699,[[3999.4,0.3949],[3999.2,8.12081971],[3999.0,5.87758457],[3998.8,0.24958817],[3998.7,7.83677943]],[[3999.5,0.24961],[3999.9,0.62399],[4000.1,3.83176],[4000.2,0.1999],[4000.4,0.1749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529681901,[[3999.4,0.3949],[3999.1,3.91838971],[3998.9,5.87758457],[3998.8,3.45738817],[3998.6,7.83677943]],[[3999.5,0.24961],[3999.9,0.62399],[4000.1,3.83176],[4000.2,0.1999],[4000.4,0.1749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529682101,[[3999.4,0.3949],[3998.8,4.45204817],[3998.7,3.91838971],[3998.5,5.87758457],[3998.3,8.46100943]],[[3999.5,0.24961],[3999.7,3.2078],[3999.9,0.62399],[4000.0,0.3787],[4000.1,0.62396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529682304,[[3999.4,0.3949],[3998.9,0.24965],[3998.8,3.45738817],[3998.7,3.91838971],[3998.5,5.87758457]],[[3999.5,0.24961],[3999.7,3.2078],[3999.9,0.62399],[4000.0,0.3787],[4000.1,0.62396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529682500,[[3999.4,0.3949],[3999.0,0.24964],[3998.8,3.45738817],[3998.7,0.745],[3998.5,4.12017112]],[[3999.5,0.24961],[3999.7,3.2078],[3999.9,0.62399],[4000.0,0.3787],[4000.1,0.62396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529682703,[[3999.4,0.3949],[3999.0,0.24964],[3998.9,0.7706],[3998.8,3.45738817],[3998.7,0.745]],[[3999.5,0.24961],[3999.7,3.2078],[3999.8,0.3973],[3999.9,0.62399],[4000.0,0.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529682899,[[3998.9,0.7706],[3998.8,3.45738817],[3998.7,0.745]],[[3999.5,0.24961],[3999.7,3.2078],[3999.8,0.3973],[3999.9,0.62399],[4000.0,0.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529682900,[[3998.9,1.02025],[3998.8,3.45738817],[3998.7,0.745],[3996.9,36.18080119],[3996.4,19.5919485]],[[3999.0,0.24965],[3999.7,3.83181],[3999.8,0.3973],[3999.9,0.62399],[4000.0,0.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529683213,[[3999.1,0.3949],[3998.9,0.7706],[3998.8,3.70703817],[3998.7,0.745],[3998.4,3.91838971]],[[3999.2,0.24963],[3999.6,0.62403],[3999.7,3.2078],[3999.8,0.3973],[3999.9,0.62399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529683506,[[3999.1,0.3949],[3998.9,1.02025],[3998.8,3.45738817],[3998.7,0.745],[3998.4,3.91838971]],[[3999.2,0.24963],[3999.6,0.62403],[3999.7,3.2078],[3999.8,0.3973],[3999.9,0.62399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529683905,[[3999.1,0.3949],[3998.9,1.02025],[3998.8,3.45738817],[3998.7,0.745],[3998.4,0.19565715]],[[3999.2,0.24963],[3999.6,0.62403],[3999.7,3.2078],[3999.8,0.3973],[3999.9,0.62399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529684426,[[3999.1,0.64454],[3998.9,0.7706],[3998.8,3.45738817],[3998.7,0.745],[3998.4,0.19565715]],[[3999.2,0.24963],[3999.7,3.83182],[3999.8,0.3973],[3999.9,0.62399],[4000.9,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529684725,[[3999.1,0.3949],[3998.9,0.7706],[3998.8,3.45738817],[3998.7,0.745],[3998.5,0.6242]],[[3999.7,3.2078],[3999.8,0.3973],[3999.9,0.62399],[4000.2,0.82385],[4000.4,0.1749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529684923,[[3999.1,0.3949],[3998.9,0.7706],[3998.8,3.45738817],[3998.7,0.745]],[[4000.2,0.82385],[4000.4,0.1749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529684924,[[3999.1,0.3949],[3998.9,0.7706],[3998.8,3.45738817],[3998.7,1.36916],[3998.4,4.11404686]],[[4000.1,3.2078],[4000.2,0.82385],[4000.4,0.1749],[4000.6,0.745],[4001.1,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529685222,[[3999.4,0.24962],[3999.1,0.3949],[3998.9,1.39473],[3998.8,3.45738817],[3998.7,1.36916]],[[3999.5,0.24962],[4000.1,3.2078],[4000.2,0.82385],[4000.3,0.3855],[4000.4,0.1749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529685531,[[3999.4,0.24962],[3999.1,0.3949],[3998.9,1.39473],[3998.8,3.65661146],[3998.7,1.36916]],[[3999.5,0.24962],[4000.1,3.2078],[4000.2,0.82385],[4000.3,0.3855],[4000.4,0.1749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529685823,[[3999.4,0.24961],[3999.1,0.3949],[3998.9,1.39473],[3998.8,3.65661146],[3998.7,1.36916]],[[3999.5,0.24962],[4000.1,3.2078],[4000.2,0.82385],[4000.3,0.3855],[4000.4,0.1749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529686424,[[3999.1,0.3949],[3998.9,1.39473],[3998.8,3.65661146],[3998.7,1.36916],[3998.1,7.83677943]],[[4000.1,3.2078],[4000.2,0.82385],[4000.3,0.3855],[4000.4,0.1749],[4001.8,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529686722,[[3999.1,0.3949],[3998.9,1.39473],[3998.8,3.65661146],[3998.7,1.36916]],[[4000.1,3.2078],[4000.2,0.82385],[4000.3,0.3855],[4000.4,0.1749],[4001.8,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529686723,[[3999.8,0.24959],[3999.2,3.2078],[3999.1,1.019],[3998.9,0.7706],[3998.8,0.44881146]],[[3999.9,0.24959],[4000.2,0.1999],[4000.4,0.1749],[4000.5,3.8317],[4000.6,0.3831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529686926,[[3999.1,1.019],[3998.9,0.7706],[3998.8,0.44881146]],[[4000.2,0.1999],[4000.4,0.1749],[4000.5,3.8317],[4000.6,0.3831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529686927,[[3999.9,0.24959],[3999.7,3.2078],[3999.3,0.62407],[3999.1,1.019],[3998.9,0.3949]],[[4000.0,0.24959],[4000.2,0.1999],[4000.4,0.1749],[4000.5,3.8317],[4000.6,0.3831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529687124,[[4000.0,0.24958],[3999.8,0.8096],[3999.7,3.2078],[3999.3,0.62407],[3999.1,5.6241]],[[4000.1,0.24958],[4000.2,0.1999],[4000.4,0.1749],[4000.5,3.2078],[4000.6,0.3831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529687423,[[3999.9,0.24958],[3999.8,0.8096],[3999.7,3.2078],[3999.3,0.62407],[3999.1,0.6241]],[[4000.0,0.24958],[4000.2,0.1999],[4000.4,0.1749],[4000.5,3.83169],[4000.6,0.3831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529687727,[[3999.9,0.24958],[3999.8,0.8096],[3999.7,3.2078],[3999.3,0.62407],[3999.1,0.6241]],[[4000.0,0.24958],[4000.2,0.1999],[4000.4,0.1749],[4000.5,3.2078],[4000.6,0.3831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529688026,[[4000.1,0.24958],[3999.8,0.8096],[3999.7,3.2078],[3999.6,0.62401],[3999.5,0.745]],[[4000.2,0.44948],[4000.4,0.1749],[4000.5,3.2078],[4000.8,0.62385],[4001.3,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529688225,[[4000.1,0.24958],[3999.8,0.8096],[3999.7,3.2078],[3999.6,0.62401],[3999.5,0.745]],[[4000.2,0.44948],[4000.4,0.1749],[4000.5,3.2078],[4000.8,0.62385],[4000.9,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529688625,[[3999.8,0.8096],[3999.7,3.4574],[3999.6,0.744],[3999.2,0.19910308],[3999.1,0.6241]],[[3999.9,0.24959],[4000.2,0.1999],[4000.3,0.62392],[4000.4,0.1749],[4000.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529688825,[[3999.8,1.0592],[3999.7,3.2078],[3999.6,0.744],[3999.2,0.19910308],[3999.1,0.6241]],[[3999.9,0.24959],[4000.2,0.1999],[4000.3,0.62392],[4000.4,0.1749],[4000.5,3.8317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529689024,[[3999.8,0.8096],[3999.7,3.4574],[3999.6,0.744],[3999.2,0.19910308],[3999.1,0.6241]],[[3999.9,0.24959],[4000.2,0.1999],[4000.3,0.62392],[4000.4,0.1749],[4000.5,3.8317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529689625,[[3999.8,0.8096],[3999.7,3.4574],[3999.6,0.744],[3999.2,0.19910308],[3999.1,0.6241]],[[3999.9,0.24959],[4000.2,0.1999],[4000.3,1.02662],[4000.4,0.1749],[4000.5,3.8317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529689831,[[3999.8,0.8096],[3999.7,3.2078],[3999.6,0.744],[3999.2,0.19910308],[3999.1,0.6241]],[[3999.9,0.24959],[4000.2,0.1999],[4000.3,1.02662],[4000.4,0.1749],[4000.5,3.8317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529690729,[[3999.8,0.8096],[3999.7,3.4574],[3999.6,0.744],[3999.2,0.19910308],[3999.1,0.6241]],[[3999.9,0.24959],[4000.2,0.1999],[4000.3,1.02662],[4000.4,0.1749],[4000.5,3.8317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529690925,[[3999.8,1.0592],[3999.7,3.2078],[3999.6,0.744],[3999.2,0.19910308],[3999.1,0.6241]],[[3999.9,0.24959],[4000.2,0.1999],[4000.3,1.02662],[4000.4,0.1749],[4000.5,3.8317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529691231,[[3999.8,0.8096],[3999.7,3.4574],[3999.3,0.745],[3999.2,0.19910308],[3999.1,0.6241]],[[3999.9,0.24959],[4000.2,0.1999],[4000.3,1.02662],[4000.4,0.1749],[4000.5,3.8317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529691834,[[3999.8,0.8096],[3999.7,3.2078],[3999.3,0.745],[3999.2,0.19910308],[3999.1,0.6241]],[[3999.9,0.24959],[4000.2,0.1999],[4000.3,1.02662],[4000.4,0.1749],[4000.5,3.8317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529692123,[[3999.7,3.2078]],[[3999.9,0.24959],[4000.2,0.1999],[4000.3,1.02662],[4000.4,0.1749],[4000.5,3.8317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529692124,[[3999.7,3.2078],[3998.8,0.24958817],[3998.6,0.62418],[3998.5,3.91838971],[3998.3,5.87758457]],[[4000.2,0.1999],[4000.3,1.02662],[4000.4,0.5731],[4000.5,3.2078],[4000.8,1.9927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529692323,[[3999.3,0.8156],[3999.2,3.2078],[3999.1,0.745],[3998.8,0.24958817],[3998.4,3.91838971]],[[3999.4,0.24962],[3999.9,0.62399],[4000.1,0.3983],[4000.2,0.1999],[4000.3,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529692630,[[3999.3,0.8156],[3999.2,3.2078],[3999.1,0.745],[3998.8,0.24958817]],[[3999.4,0.24962],[4000.1,0.3983],[4000.2,0.1999],[4000.3,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529692631,[[3999.3,0.8156],[3999.2,0.24963],[3999.1,0.745],[3998.8,3.45738817],[3998.5,0.62419]],[[3999.4,0.24962],[3999.7,0.62401],[4000.1,3.6061],[4000.2,1.44778],[4000.3,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529692824,[[3999.3,0.8156],[3999.2,0.24963],[3999.1,0.745],[3998.8,3.45738817],[3998.6,0.62417]],[[3999.4,0.24962],[3999.7,0.62401],[4000.1,3.6061],[4000.2,1.44778],[4000.3,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529693025,[[3999.3,0.8156],[3999.1,0.745],[3998.8,3.45738817],[3998.6,0.62417],[3998.2,3.91838971]],[[3999.4,0.24962],[3999.7,0.62401],[4000.1,3.6061],[4000.2,1.44778],[4000.3,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529693026,[[3999.3,0.8156],[3999.1,0.745],[3998.8,3.45738817],[3998.6,0.62417],[3998.2,3.91838971]],[[3999.4,0.24962],[3999.7,0.62401],[4000.1,3.6061],[4000.2,0.1999],[4000.3,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529693332,[[3999.3,0.8156],[3999.2,0.24963],[3999.1,0.745],[3998.8,3.45738817],[3998.6,0.62417]],[[3999.4,0.24962],[3999.7,0.62401],[4000.0,0.62397],[4000.1,3.6061],[4000.2,0.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529693632,[[3999.3,1.06523],[3999.1,0.745],[3998.8,3.45738817],[3998.6,0.62417],[3997.5,16.04197428]],[[3999.4,0.24962],[3999.7,0.62401],[4000.0,0.62397],[4000.1,3.6061],[4000.2,0.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529693834,[[3999.3,1.06523],[3999.1,0.745],[3998.8,3.45738817],[3998.6,0.62417],[3998.0,3.91838971]],[[3999.4,0.24962],[3999.7,0.62401],[4000.0,0.62397],[4000.1,3.6061],[4000.2,0.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529694031,[[3999.3,0.8156],[3998.8,3.45738817],[3998.6,0.62417],[3998.0,3.91838971],[3997.3,9.79597428]],[[3999.4,0.24962],[3999.7,0.62401],[4000.0,0.62397],[4000.1,3.6061],[4000.2,0.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529694230,[[3999.3,0.8156],[3999.2,0.24963],[3998.9,0.745],[3998.8,3.45738817],[3998.6,0.62417]],[[3999.4,0.24962],[3999.7,0.62401],[4000.0,0.62397],[4000.1,3.6061],[4000.2,0.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529694634,[[3999.4,0.24961],[3999.3,0.8156],[3998.9,1.36912],[3998.8,3.45738817],[3998.6,0.2038876]],[[4000.0,0.62397],[4000.1,3.6061],[4000.2,0.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529694635,[[3999.4,0.24961],[3999.3,0.8156],[3998.9,1.36912],[3998.8,3.45738817],[3998.6,0.2038876]],[[3999.5,0.24962],[4000.0,0.62397],[4000.1,3.6061],[4000.2,0.82384],[4001.2,0.20312646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529695235,[[3999.4,0.24961],[3999.3,0.8156],[3998.9,0.745],[3998.8,3.45738817],[3998.6,0.2038876]],[[3999.5,0.24962],[4000.1,3.6061],[4000.2,0.82384],[4001.2,0.20312646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529695236,[[3999.4,0.24961],[3999.3,0.8156],[3998.9,0.745],[3998.8,3.45738817],[3998.6,0.2038876]],[[3999.5,0.24962],[4000.1,3.6061],[4000.2,0.82384],[4001.2,0.20312646],[4001.7,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529695435,[[3999.4,0.24961],[3999.3,0.8156],[3998.9,0.745],[3998.8,4.08152817],[3998.6,0.2038876]],[[3999.5,0.24962],[3999.9,0.62399],[4000.1,3.6061],[4000.2,0.82384],[4000.5,1.99278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529695636,[[3999.4,0.24961],[3999.3,0.8156],[3998.9,1.36912],[3998.8,4.08152817],[3998.6,0.2038876]],[[3999.5,0.24962],[4000.0,0.62397],[4000.1,0.3983],[4000.2,0.82384],[4000.4,3.7809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529695934,[[3999.3,1.06535336],[3999.2,3.2078],[3998.9,0.745],[3998.8,0.24958817],[3998.6,0.2038876]],[[4000.2,0.82384],[4000.4,3.7809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529695935,[[3999.3,1.06535336],[3999.2,3.2078],[3998.9,0.745],[3998.8,0.24958817],[3998.6,0.2038876]],[[4000.2,0.1999],[4000.4,0.5731],[4000.5,3.2078],[4001.5,4.17305312],[4001.7,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529696134,[[3999.9,0.24959],[3999.4,0.62406],[3999.3,1.06535336],[3999.2,3.2078],[3999.1,0.6241]],[[4000.0,0.24959],[4000.2,0.1999],[4000.3,1.02662],[4000.4,0.1749],[4000.5,3.8317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529696328,[[3999.9,0.24959],[3999.6,3.2078],[3999.4,0.62406],[3999.3,1.81035336],[3999.1,0.6241]],[[4000.0,0.24959],[4000.2,0.1999],[4000.4,0.1749],[4000.5,3.8317],[4000.7,1.01526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529696532,[[3999.9,0.24959],[3999.6,3.2078],[3999.4,0.62406],[3999.3,1.81035336],[3999.1,0.6241]],[[4000.0,0.24959],[4000.2,0.1999],[4000.4,0.1749],[4000.5,3.8317],[4000.6,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529696932,[[3999.6,3.2078],[3999.3,1.81035336],[3999.1,0.6241],[3998.4,5.87758457],[3998.3,2.495]],[[4000.2,0.1999],[4000.4,0.1749],[4000.5,3.2078],[4000.6,0.3915],[4000.7,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529697134,[[3999.7,0.24959],[3999.6,3.2078],[3999.3,1.81035336],[3999.1,0.6241],[3998.8,0.87372817]],[[3999.8,0.2496],[4000.2,0.82385],[4000.3,0.62393],[4000.4,0.1749],[4000.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529697330,[[3999.6,3.4574],[3999.3,1.81035336],[3999.2,0.20414515],[3999.1,0.6241],[3998.8,0.87372817]],[[3999.7,0.2496],[4000.2,0.1999],[4000.3,0.62393],[4000.4,0.1749],[4000.5,3.83169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529697734,[[3999.6,3.4574],[3999.3,1.81035336],[3999.2,0.20414515],[3999.1,0.6241],[3998.8,0.87372817]],[[3999.7,0.2496],[4000.2,0.82385],[4000.3,0.62393],[4000.4,0.1749],[4000.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529698035,[[3999.5,0.24961],[3999.3,1.81035336],[3999.1,3.2078],[3999.0,0.62411],[3998.8,0.24958817]],[[3999.6,0.24961],[4000.0,3.83177],[4000.2,0.82385],[4000.4,0.1749],[4001.6,3.12785512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529698229,[[3999.5,0.24961],[3999.3,1.81035336],[3999.1,3.2078],[3999.0,0.82641203],[3998.8,0.24958817]],[[3999.6,0.24961],[4000.0,3.83177],[4000.2,0.82385],[4000.4,0.1749],[4001.6,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529698433,[[3999.5,0.24961],[3999.3,1.81035336],[3999.1,3.2078],[3999.0,0.82641203],[3998.8,0.24958817]],[[3999.6,0.24961],[4000.0,3.2078],[4000.2,0.82385],[4000.4,0.6239],[4001.6,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529698630,[[3999.7,0.2496],[3999.3,1.81035336],[3999.2,0.62409],[3999.1,3.2078],[3999.0,0.82641203]],[[3999.8,0.2496],[4000.0,3.2078],[4000.2,0.1999],[4000.3,0.62393],[4000.4,0.6239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529698835,[[3999.7,0.2496],[3999.3,1.06535336],[3999.2,0.62409],[3999.1,3.2078],[3999.0,0.62411]],[[3999.8,0.2496],[4000.0,3.2078],[4000.2,0.1999],[4000.3,0.62393],[4000.4,0.6239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529699034,[[3999.1,3.2078],[3998.7,0.24966],[3998.3,0.20128031],[3998.2,0.62424],[3997.9,4.54266971]],[[3999.8,0.2496],[4000.0,3.2078],[4000.2,0.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529699035,[[3999.1,3.2078],[3998.7,0.24966],[3998.3,0.20128031],[3998.2,0.62424],[3997.9,4.54266971]],[[3999.2,0.24963],[3999.6,0.62404],[3999.8,0.624],[4000.0,3.2078],[4000.2,1.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529699340,[[3998.0,3.2078],[3997.7,3.91838971],[3997.4,7.12630457],[3997.1,7.83677943],[3996.8,10.04637428]],[[3999.6,3.2078],[3999.7,0.7817],[3999.8,0.624],[3999.9,0.175],[4000.2,1.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529699636,[[3998.6,0.24979891],[3998.4,4.0152],[3998.1,0.745],[3998.0,5.19781445],[3997.6,3.91838971]],[[3999.7,0.7817],[3999.8,0.624],[3999.9,0.175],[4000.2,1.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529699637,[[3998.6,0.24979891],[3998.4,4.0152],[3998.1,0.745],[3998.0,5.19781445],[3997.6,3.91838971]],[[3999.5,0.3886],[3999.7,0.7817],[3999.8,0.624],[3999.9,0.175],[4000.1,0.62396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529699942,[[3998.8,3.2078],[3998.6,0.24979891],[3998.5,0.62419],[3998.4,0.8074],[3998.2,0.62424]],[[3999.7,0.7817],[3999.9,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529699943,[[3998.8,3.2078],[3998.6,0.24979891],[3998.5,0.62419],[3998.4,0.8074],[3998.2,0.62424]],[[3999.7,0.7817],[3999.9,0.175],[4000.0,3.2078],[4000.2,1.56885],[4000.4,0.62391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529700139,[[3998.8,3.9528],[3998.6,0.24979891],[3998.5,0.62419],[3998.4,0.8074],[3998.2,0.62424]],[[3999.9,0.175],[4000.0,3.2078],[4000.2,1.56885],[4000.4,0.62391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529700140,[[3998.8,3.9528],[3998.6,0.24979891],[3998.5,0.62419],[3998.4,0.8074],[3998.2,0.62424]],[[3999.9,0.175],[4000.0,3.2078],[4000.1,0.3886],[4000.2,0.82385],[4000.3,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529700440,[[3998.8,3.9528],[3998.6,0.24979891],[3998.5,0.62419],[3998.4,0.8074],[3998.0,3.91838971]],[[3999.5,0.24962],[3999.9,0.175],[4000.0,3.2078],[4000.1,0.7698],[4000.2,0.82385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529700639,[[3998.8,3.9528],[3998.6,0.24979891],[3998.5,0.62419],[3998.4,0.8074]],[[3999.5,0.24962],[3999.9,0.175],[4000.0,3.2078],[4000.1,0.7698],[4000.2,0.82385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529700640,[[3998.8,3.9528],[3998.7,0.62416],[3998.6,0.24979891],[3998.5,0.62419],[3998.4,0.8074]],[[3999.9,0.175],[4000.0,3.2078],[4000.1,0.7698],[4000.2,0.82385],[4001.4,0.20016001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529700836,[[3999.4,0.24962],[3999.2,3.2078],[3998.8,0.745],[3998.7,0.62416],[3998.6,0.24979891]],[[3999.9,0.175],[4000.0,3.2078],[4000.1,0.7698],[4000.2,0.82385],[4001.4,0.20016001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529700837,[[3999.4,0.24962],[3999.2,3.2078],[3998.8,0.745],[3998.7,0.62416],[3998.6,0.24979891]],[[3999.6,0.24961],[3999.9,0.175],[4000.0,3.2078],[4000.1,0.7698],[4000.2,0.82385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529701040,[[3999.5,0.3878],[3999.4,0.24962],[3999.3,0.4],[3999.2,3.2078],[3998.8,0.745]],[[3999.6,0.24961],[3999.9,0.175],[4000.0,3.2078],[4000.1,0.7698],[4000.2,0.82385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529701238,[[3999.7,0.2496],[3999.5,0.3878],[3999.3,0.4],[3999.2,3.2078],[3998.9,0.62413]],[[3999.8,0.2496],[3999.9,0.175],[4000.0,3.2078],[4000.1,0.3812],[4000.2,0.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529701439,[[3999.5,0.3878],[3999.3,0.4],[3999.2,3.2078],[3998.9,0.62413]],[[3999.8,0.2496],[3999.9,0.175],[4000.0,3.2078],[4000.1,0.3812],[4000.2,0.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529701440,[[3999.8,0.2496],[3999.5,0.3878],[3999.3,0.4],[3999.2,3.2078],[3999.1,0.6241]],[[3999.9,0.175],[4000.0,3.2078],[4000.1,0.24958],[4000.2,0.1999],[4000.7,0.62387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529701644,[[3999.8,0.2496],[3999.7,3.2078],[3999.5,1.1328],[3999.3,1.02406],[3999.1,0.6241]],[[3999.9,0.175],[4000.2,0.44947],[4000.6,3.2078],[4000.9,1.5282],[4001.2,0.62378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529702141,[[3999.8,0.2496],[3999.7,3.2078],[3999.5,1.1328],[3999.3,1.02406],[3999.1,0.6241]],[[3999.9,0.175],[4000.2,0.1999],[4000.6,3.2078],[4000.8,1.01244],[4000.9,1.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529702444,[[3999.8,0.2496],[3999.7,3.2078],[3999.5,1.1328],[3999.3,1.02406],[3999.1,0.6241]],[[3999.9,0.175],[4000.2,0.1999],[4000.6,3.2078],[4000.8,0.3886],[4000.9,1.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529702644,[[3999.8,0.2496],[3999.7,3.2078],[3999.5,1.1328],[3999.3,1.02406],[3999.1,0.6241]],[[3999.9,0.175],[4000.2,0.44947],[4000.6,3.2078],[4000.8,0.3886],[4000.9,1.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529702836,[[3999.8,0.2496],[3999.7,3.2078],[3999.5,1.1328],[3999.3,1.02406],[3999.1,0.6241]],[[3999.9,0.175],[4000.2,0.44947],[4000.6,3.2078],[4000.8,0.3886],[4000.9,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529703041,[[3999.8,0.2496],[3999.7,3.2078],[3999.5,1.1328],[3999.3,1.02406],[3999.1,0.6241]],[[3999.9,0.175],[4000.2,0.24957],[4000.6,3.2078],[4000.8,0.3886],[4000.9,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529703239,[[3999.8,0.2496],[3999.7,3.2078],[3999.5,1.1328],[3999.3,0.4],[3999.1,0.6241]],[[3999.9,0.175],[4000.1,0.24958],[4000.6,3.2078],[4000.8,1.01245],[4000.9,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529703438,[[3999.8,0.2496],[3999.7,3.2078],[3999.5,1.1328],[3999.4,0.2016388],[3999.3,0.4]],[[3999.9,0.175],[4000.1,0.24958],[4000.6,3.2078],[4000.8,1.01245],[4000.9,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529703735,[[3999.8,0.2496],[3999.7,3.2078],[3999.5,1.1328],[3999.4,0.2016388],[3999.3,0.4]],[[3999.9,0.175],[4000.6,3.2078],[4000.8,1.01245],[4000.9,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529703736,[[3999.8,0.2496],[3999.7,3.2078],[3999.5,1.1328],[3999.4,0.2016388],[3999.3,0.4]],[[3999.9,0.175],[4000.0,0.24958],[4000.6,3.2078],[4000.8,1.01245],[4000.9,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529703937,[[3999.8,0.2496],[3999.7,3.2078],[3999.5,1.1328],[3999.4,0.2016388],[3999.3,0.4]],[[3999.9,0.175],[4000.0,0.24958],[4000.6,3.83167],[4000.8,0.3886],[4000.9,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529704238,[[3999.8,0.2496],[3999.7,3.2078],[3999.5,1.1328],[3999.4,0.2016388],[3999.3,0.4]],[[3999.9,0.175],[4000.6,3.83167],[4000.8,0.3886],[4000.9,0.7832],[4004.4,9.75276911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529704433,[[3999.8,0.2496],[3999.5,0.3878],[3999.4,0.2016388],[3999.3,3.6078],[3998.4,5.87758457]],[[3999.9,0.42459],[4000.6,3.83167],[4000.8,0.3886],[4000.9,0.7832],[4001.8,3.37826316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529704744,[[3999.8,0.2496],[3999.5,1.1328],[3999.4,0.2016388],[3999.3,3.6078],[3998.6,1.49813891]],[[3999.9,0.62459],[4000.6,3.83167],[4000.8,0.3886],[4000.9,0.7832],[4001.8,3.37826316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529705141,[[3999.8,0.2496],[3999.5,1.1328],[3999.4,0.2016388],[3999.3,3.6078],[3998.6,5.41652862]],[[3999.9,0.375],[4000.0,0.24959],[4000.6,3.83167],[4000.8,0.3886],[4000.9,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529705844,[[3999.8,0.2496],[3999.6,0.4071],[3999.5,1.1328],[3999.4,0.2016388],[3999.3,3.6078]],[[3999.9,0.375],[4000.0,0.24959],[4000.6,3.83167],[4000.8,0.3886],[4000.9,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529706042,[[3999.8,0.2496],[3999.6,0.4071],[3999.5,1.1328],[3999.4,0.2016388],[3999.3,3.6078]],[[3999.9,0.375],[4000.6,3.83167],[4000.8,0.3886],[4000.9,0.7832],[4002.1,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529706245,[[3999.8,0.2496],[3999.6,0.4071],[3999.5,1.1328],[3999.4,0.2016388],[3999.3,3.6078]],[[3999.9,0.375],[4000.0,0.24959],[4000.6,3.83167],[4000.8,0.3886],[4000.9,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529706942,[[3999.8,0.2496],[3999.6,0.4071],[3999.5,1.1328],[3999.4,0.2016388],[3999.3,3.6078]],[[3999.9,0.62459],[4000.6,3.83167],[4000.8,0.3886],[4000.9,0.7832],[4002.1,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529707246,[[3999.8,0.2496],[3999.6,0.4071],[3999.5,1.1328],[3999.4,0.2016388],[3999.3,4.23187]],[[3999.9,0.62459],[4000.6,3.83167],[4000.8,0.3886],[4000.9,0.7832],[4001.3,1.24755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529707736,[[3999.6,0.4071],[3999.5,1.1328],[3999.4,0.2016388],[3999.3,3.6078],[3998.7,0.62416]],[[3999.9,0.375],[4000.4,0.62391],[4000.6,3.83167],[4000.8,0.3886],[4000.9,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529707936,[[3999.6,0.4071],[3999.5,1.1328],[3999.4,0.2016388],[3999.3,3.6078],[3998.7,4.54254971]],[[3999.7,0.2496],[3999.9,0.375],[4000.2,0.62393],[4000.6,3.2078],[4000.8,0.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529708144,[[3999.6,0.4071],[3999.5,1.1328],[3999.3,3.6078],[3998.7,0.62416],[3998.6,4.16818862]],[[3999.7,0.2496],[3999.9,0.375],[4000.1,0.62396],[4000.2,0.62394],[4000.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529708345,[[3999.6,0.4071],[3999.5,1.1328],[3999.3,3.6078],[3998.7,0.62416],[3998.6,0.24979891]],[[3999.7,0.2496],[3999.9,0.375],[4000.0,0.62396],[4000.1,0.8043],[4000.2,0.62394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529708644,[[3999.4,0.24977145],[3999.0,0.745],[3998.8,3.2078],[3998.6,0.24979891],[3998.3,3.91838971]],[[3999.9,0.375],[4000.0,0.62396],[4000.1,0.8043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529708645,[[3999.4,0.24977145],[3999.0,0.745],[3998.8,3.2078],[3998.6,0.24979891],[3998.3,3.91838971]],[[3999.5,0.24961],[3999.8,0.624],[3999.9,0.375],[4000.0,0.62396],[4000.1,0.8043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529708840,[[3999.1,0.4093],[3998.9,0.745],[3998.8,3.6174],[3998.7,0.4151],[3998.6,0.24979891]],[[3999.2,0.24963],[3999.5,0.62404],[3999.6,3.2078],[3999.7,0.62401],[3999.9,0.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529709032,[[3999.1,0.4093],[3998.9,0.745],[3998.8,3.6174],[3998.7,0.4151],[3998.6,0.24979891]],[[3999.2,0.24963],[3999.4,0.8043],[3999.5,0.62404],[3999.6,3.2078],[3999.7,0.62401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529709236,[[3999.1,0.4093],[3998.9,0.99465],[3998.8,3.6174],[3998.7,0.4151],[3998.6,0.24979891]],[[3999.2,0.24963],[3999.4,0.8043],[3999.5,0.62404],[3999.6,3.2078],[3999.7,0.62401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529709434,[[3999.1,0.4093],[3998.9,0.745],[3998.8,3.6174],[3998.7,0.4151],[3998.6,0.24979891]],[[4000.0,0.62398],[4000.4,3.2078],[4001.2,1.24757],[4006.2,0.36486116],[4006.4,12.01553685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529709641,[[3999.2,0.24963],[3999.1,0.4093],[3999.0,0.24975149],[3998.9,0.745],[3998.8,4.24154]],[[3999.5,0.24962],[3999.9,0.375],[4000.2,1.45124],[4000.4,3.2078],[4000.9,4.17324312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529709840,[[3999.2,3.2078],[3999.1,0.4093],[3999.0,0.87387149],[3998.9,0.745],[3998.8,0.4096]],[[3999.9,0.375],[4000.2,0.8273],[4000.4,4.22891],[4000.9,4.17324312],[4001.6,1.24745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529710040,[[3999.8,0.2496],[3999.3,0.62407],[3999.2,8.2078],[3999.1,0.4093],[3999.0,0.24975149]],[[3999.9,0.375],[4000.4,3.2078],[4000.7,0.62387],[4001.3,3.67057312],[4001.6,5.14855764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529710241,[[3999.8,0.2496],[3999.7,3.2078],[3999.6,0.745],[3999.3,0.62407],[3999.2,5.0]],[[3999.9,0.375],[4000.8,0.8273],[4001.3,3.9528],[4001.5,0.3972],[4001.6,5.14855764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529710242,[[3999.8,0.2496],[3999.7,3.2078],[3999.6,0.745],[3999.3,0.62407],[3999.2,5.0]],[[3999.9,0.375],[4000.8,0.8273],[4001.3,3.9528],[4001.5,0.3972],[4001.6,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529710445,[[3999.8,0.2496],[3999.7,3.2078],[3999.6,0.745],[3999.5,0.62404],[3999.4,0.3966]],[[3999.9,0.375],[4000.3,0.24957],[4000.8,4.0351],[4001.0,0.62381],[4001.3,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529710643,[[3999.8,1.0685],[3999.7,3.2078],[3999.6,0.745],[3999.4,1.02064],[3999.2,4.11578604]],[[3999.9,0.2],[4000.8,0.8273],[4001.3,3.2078],[4001.8,2.92557312],[4002.1,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529710944,[[4001.0,0.24952],[4000.2,0.62393],[3999.8,5.8189],[3999.7,7.12618971],[3999.6,0.745]],[[4001.3,3.2078],[4001.6,0.62372],[4002.2,2.92557312],[4002.5,3.90110764],[4002.8,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529711143,[[4001.1,0.806],[4000.8,3.2078],[4000.7,0.745],[4000.5,0.62388],[4000.2,0.62392]],[[4001.2,0.24951],[4001.3,3.2078],[4001.7,0.4119],[4002.1,0.3871],[4002.3,3.31297312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529711445,[[4001.1,1.05551],[4000.8,3.2078],[4000.7,0.745],[4000.5,0.62388],[4000.2,5.62392]],[[4001.2,0.24951],[4001.3,3.2078],[4001.6,0.62373],[4001.7,0.4119],[4001.8,0.6237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529711641,[[4001.1,1.05551],[4000.9,0.3832],[4000.8,3.2078],[4000.7,0.745],[4000.5,0.62388]],[[4001.7,0.4538],[4002.0,3.2078],[4002.3,0.3874],[4002.8,3.90110764],[4003.1,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529711942,[[4001.1,0.806],[4000.9,1.00702],[4000.8,3.2078],[4000.7,0.745],[4000.4,0.20462719]],[[4001.7,0.0419],[4002.0,3.2078],[4002.3,0.3874],[4002.5,0.62359],[4002.7,3.67057312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529712144,[[4001.5,0.24949],[4001.1,0.806],[4000.9,1.00702],[4000.8,3.2078],[4000.7,0.745]],[[4001.6,0.24948],[4001.7,0.0419],[4002.0,3.2078],[4002.2,1.03552],[4002.3,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529712550,[[4001.1,0.806],[4000.9,0.3832],[4000.8,3.2078],[4000.7,4.66338971],[4000.5,6.50146457]],[[4001.7,0.1999],[4002.0,3.83145],[4002.2,0.4119],[4002.3,0.3874],[4002.9,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529712746,[[4001.1,0.806],[4000.9,0.3832],[4000.8,3.2078],[4000.7,0.745],[4000.5,3.91838971]],[[4001.7,0.1999],[4002.0,3.2078],[4002.2,0.4119],[4002.3,0.3874],[4002.8,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529712948,[[4001.1,0.806],[4000.9,0.3832],[4000.8,3.2078],[4000.7,0.745],[4000.6,0.62386]],[[4001.7,0.1999],[4002.0,3.2078],[4002.2,0.4119],[4002.3,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529712949,[[4001.1,0.806],[4000.9,0.3832],[4000.8,3.2078],[4000.7,0.745],[4000.6,0.62386]],[[4001.7,0.1999],[4002.0,3.2078],[4002.1,1.01075],[4002.2,0.4119],[4002.3,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529713250,[[4001.2,0.2495],[4001.1,0.806],[4000.9,0.3832],[4000.8,3.2078],[4000.7,1.36885]],[[4001.3,0.2495],[4001.7,0.2418],[4002.0,3.83146],[4002.1,0.3871],[4002.2,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529713547,[[4001.3,0.2495],[4001.1,0.806],[4000.9,0.3832],[4000.8,3.2078],[4000.7,1.36885]],[[4001.6,0.24948],[4001.7,0.2418],[4001.8,0.62368],[4002.0,3.2078],[4002.1,1.01074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529713844,[[4001.1,0.806],[4000.9,0.3832],[4000.8,3.2078],[4000.7,4.66338971],[4000.5,6.50146457]],[[4001.7,0.1999],[4001.9,0.62367],[4002.0,3.2078],[4002.1,0.3871],[4002.2,1.03554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529714048,[[4001.1,0.806],[4000.9,0.3832],[4000.8,3.2078],[4000.7,4.66338971],[4000.6,0.62387]],[[4001.7,0.1999],[4001.8,0.62368],[4002.0,3.2078],[4002.1,0.3871],[4002.2,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529714241,[[4000.9,0.3832],[4000.8,3.2078],[4000.7,3.91838971],[3999.7,0.8744],[3999.4,11.7551691]],[[4001.4,0.62376],[4001.7,0.1999],[4002.0,3.2078],[4002.1,1.6344],[4002.2,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529714545,[[4000.5,0.744],[4000.4,0.24956],[4000.2,7.12618971],[3999.9,6.07768496],[3999.7,8.46078943]],[[4001.7,0.1999],[4002.1,1.6344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529714546,[[4000.5,0.744],[4000.4,0.24956],[4000.2,7.12618971],[3999.9,6.07768496],[3999.7,8.46078943]],[[4001.3,0.3765],[4001.5,3.2499],[4001.7,0.1999],[4002.1,4.55997312],[4002.4,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529714849,[[4000.5,0.744],[4000.2,7.12618971],[3999.9,6.07768496],[3999.7,8.46078943]],[[4001.3,0.3765],[4001.5,3.2499],[4001.7,0.1999],[4002.1,4.55997312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529714850,[[4000.5,0.744],[4000.3,0.7929],[4000.2,3.2078],[4000.0,0.3831],[3999.9,3.91838971]],[[4000.6,0.24955],[4001.2,0.62378],[4001.3,0.7771],[4001.5,3.2499],[4001.7,0.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529715039,[[4000.3,0.7929],[4000.2,3.2078],[4000.0,0.3831],[3999.8,3.91838971],[3999.3,0.19681546]],[[4001.0,3.2078],[4001.3,0.7771],[4001.4,0.3944],[4001.5,0.0421],[4001.6,1.24743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529715248,[[4000.2,3.2078],[4000.1,0.744],[3999.8,3.91838971],[3999.6,5.87758457],[3999.3,8.03359489]],[[4000.7,0.62386],[4001.0,3.2078],[4001.3,2.02464],[4001.4,0.3944],[4001.5,0.0421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529715441,[[4000.1,0.744],[3999.8,3.91838971],[3999.6,5.87758457],[3999.3,8.03359489]],[[4000.7,0.62386],[4001.0,3.2078],[4001.3,2.02464],[4001.4,0.3944],[4001.5,0.0421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529715442,[[3999.9,0.3974],[3999.8,0.3955],[3999.6,3.91838971],[3999.5,3.5909],[3999.4,5.87758457]],[[4000.0,0.24958],[4000.4,0.62391],[4000.6,0.3765],[4001.0,3.2078],[4001.3,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529715647,[[3999.9,0.3974],[3999.8,0.3955],[3999.6,3.91838971],[3999.5,3.5909],[3999.4,5.87758457]],[[4000.0,0.24958],[4000.6,0.3765],[4001.0,3.2078],[4001.3,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529715648,[[3999.9,0.3974],[3999.8,1.1395],[3999.6,3.91838971],[3999.5,3.84051],[3999.4,5.87758457]],[[4000.0,0.24958],[4000.5,0.62389],[4000.6,0.3765],[4001.0,3.2078],[4001.3,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529715844,[[3999.4,3.91838971],[3999.3,0.744],[3999.2,0.24963],[3999.1,9.08538457],[3998.8,7.83677943]],[[3999.6,0.24961],[4000.4,0.6239],[4000.5,3.2078],[4000.6,0.3765],[4001.1,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529716151,[[3999.3,0.744],[3999.2,0.7981],[3999.1,3.91838971],[3999.0,0.3831],[3998.9,5.87758457]],[[4000.1,3.2078],[4000.2,0.62394],[4000.4,0.4006],[4000.5,0.3944],[4000.6,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529716340,[[3999.3,0.744],[3999.2,0.7981],[3999.1,4.16802971],[3999.0,0.3831],[3998.9,5.87758457]],[[4000.0,0.24958],[4000.1,3.83175],[4000.4,0.4006],[4000.5,0.3944],[4000.6,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529716539,[[3999.3,0.744],[3999.2,0.7981],[3999.1,3.91838971],[3999.0,0.3831],[3998.9,5.87758457]],[[4000.1,3.2078],[4000.4,0.4006],[4000.5,1.01829],[4000.6,0.3765],[4001.1,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529716746,[[3999.3,0.744],[3999.2,0.7981],[3999.1,3.91838971],[3999.0,0.3831],[3998.9,9.08538457]],[[4000.4,0.4006],[4000.5,1.01829],[4000.6,0.3765],[4000.7,3.9528],[4001.1,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529717048,[[3999.5,0.24971345],[3999.3,0.744],[3999.2,4.71648971],[3999.0,9.46848457],[3998.7,7.83677943]],[[4000.2,0.62393],[4000.4,0.4006],[4000.5,0.3944],[4000.6,0.3765],[4000.7,3.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529717347,[[3999.5,0.24971345],[3999.3,0.744],[3999.2,4.71648971],[3999.1,3.45744],[3999.0,6.26068457]],[[3999.6,0.24961],[4000.4,0.4006],[4000.5,0.3944],[4000.6,1.00037],[4000.7,3.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529717549,[[3999.5,0.24971345],[3999.3,3.91838971],[3999.2,1.5431],[3999.1,9.08538457],[3999.0,0.3831]],[[4000.2,0.62393],[4000.4,0.4006],[4000.5,0.3944],[4000.6,0.3765],[4000.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529717741,[[3999.5,0.24971345],[3999.3,3.91838971],[3999.2,1.5431],[3999.1,9.08538457],[3999.0,0.3831]],[[4000.1,3.2078],[4000.4,0.4006],[4000.5,0.3944],[4000.6,0.3765],[4000.8,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529717942,[[3999.5,0.24971345],[3999.2,4.71648971],[3999.1,3.2078],[3999.0,7.00568457],[3998.0,0.87466]],[[3999.6,0.24961],[4000.4,0.4006],[4000.5,0.3944],[4000.6,3.5843],[4000.8,3.67057312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529718146,[[3999.2,3.91838971],[3999.0,5.87758457],[3998.7,11.04457943],[3998.4,9.79597428],[3997.6,20.211764]],[[3999.3,0.24963],[4000.0,0.62396],[4000.1,3.2078],[4000.2,1.24788],[4000.4,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529718343,[[3998.8,3.91838971],[3998.6,6.52989802],[3998.5,0.3905],[3998.4,7.83677943],[3998.3,3.2078]],[[3999.3,3.2078],[3999.4,0.62407],[3999.5,0.4142],[4000.1,3.2078],[4000.4,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529718344,[[3998.8,3.91838971],[3998.6,6.52989802],[3998.5,0.3905],[3998.4,7.83677943],[3998.3,3.2078]],[[3999.3,3.2078],[3999.4,0.62407],[3999.5,0.4142],[3999.6,0.62404],[3999.8,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529718650,[[3998.6,0.65231345],[3998.5,0.3905],[3998.4,3.91838971],[3998.3,3.2078],[3998.2,6.62358457]],[[3999.3,3.2078],[3999.5,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529718651,[[3998.6,0.65231345],[3998.5,0.3905],[3998.4,3.91838971],[3998.3,3.2078],[3998.2,6.62358457]],[[3999.3,0.62407],[3999.5,0.4142],[3999.7,3.2078],[4000.0,4.17353312],[4000.2,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529718845,[[3998.6,0.65231345],[3998.5,0.3905],[3998.4,3.91838971],[3998.3,3.2078],[3998.2,6.62358457]],[[3999.5,0.4142],[3999.7,3.2078],[4000.2,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529718846,[[3998.6,0.65231345],[3998.5,0.3905],[3998.4,3.91838971],[3998.3,3.2078],[3998.2,6.62358457]],[[3999.5,0.4142],[3999.7,3.2078],[3999.9,2.92557312],[4000.2,3.90110764],[4001.0,6.05182148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529719046,[[3998.6,0.65231345],[3998.5,4.30888971],[3998.3,9.08538457],[3998.0,7.83677943],[3997.2,12.0055691]],[[3999.3,3.2078],[3999.4,0.62406],[3999.5,0.4142],[4000.0,2.92557312],[4000.3,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529719247,[[3998.6,0.65231345],[3998.5,0.3905],[3998.4,3.91838971],[3998.3,3.2078],[3998.2,0.746]],[[3999.3,3.2078],[3999.4,0.396],[3999.5,0.4142],[3999.6,0.4076],[3999.9,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529719453,[[3998.8,0.24965],[3998.6,0.65231345],[3998.5,0.3905],[3998.3,7.12618971],[3998.2,0.746]],[[3999.3,3.2078],[3999.4,0.64562],[3999.5,0.4142],[3999.6,0.4076],[3999.8,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529719651,[[3999.2,0.24963],[3998.9,0.746],[3998.8,0.62415],[3998.7,3.2078],[3998.6,9.57070316]],[[3999.8,3.2078],[4000.1,2.92557312],[4000.4,3.90110764],[4000.6,4.87638455],[4000.9,0.99553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529719843,[[3999.1,3.2078],[3998.9,4.66438971],[3998.7,5.87758457],[3998.6,0.65231345],[3998.5,8.22727943]],[[4000.0,0.4087],[4000.4,3.2078],[4000.5,2.92557312],[4000.7,3.90110764],[4000.8,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529720047,[[3999.1,3.2078],[3998.9,4.66438971],[3998.6,0.65231345],[3998.5,8.22727943]],[[4000.0,0.4087],[4000.8,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529720048,[[3999.8,3.2078],[3999.1,1.2482],[3999.0,3.91838971],[3998.9,11.62358457],[3998.6,8.48909288]],[[4000.0,0.4087],[4000.6,2.92557312],[4000.8,4.70470764],[4000.9,3.2078],[4001.1,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529720253,[[3999.9,0.24958],[3999.8,3.2078],[3999.6,0.746],[3999.2,0.4108],[3999.1,8.91838971]],[[4000.5,0.24956],[4000.6,2.92557312],[4000.8,0.8036],[4000.9,7.10890764],[4001.1,5.50018455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529720449,[[3999.8,3.2078],[3999.7,4.31738971],[3999.6,6.62358457],[3999.2,8.24757943],[3999.1,9.79597428]],[[4000.7,0.4087],[4000.8,0.8036],[4000.9,3.2078],[4001.3,3.67157312],[4001.5,3.94320764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529720650,[[3999.8,3.2078],[3999.7,4.72258971],[3999.6,0.746],[3999.5,5.87758457],[3999.3,7.83677943]],[[4000.7,0.4087],[4000.9,3.2078],[4001.3,2.92557312],[4001.5,3.94320764],[4001.7,0.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529720852,[[4000.2,3.2078],[4000.1,3.91838971],[3999.9,5.87758457],[3999.7,0.8042],[3999.6,9.20679943]],[[4000.9,3.2078],[4001.5,0.0421],[4001.6,3.31977312],[4001.7,0.1999],[4001.8,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529721056,[[4000.7,3.2078],[4000.4,3.91838971],[4000.3,6.62358457],[4000.0,7.83677943],[3999.8,9.79597428]],[[4001.2,0.4087],[4001.5,0.0421],[4001.6,0.3942],[4001.7,0.1999],[4001.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529721251,[[4000.7,3.2078],[4000.6,3.91838971],[4000.5,0.746],[4000.4,5.87758457],[4000.2,1.03473]],[[4001.2,0.4087],[4001.5,0.0421],[4001.6,0.3942],[4001.7,0.1999],[4001.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529721555,[[4001.4,0.2495],[4000.9,3.91838971],[4000.7,9.08538457],[4000.5,8.58277943],[4000.2,10.20677428]],[[4001.5,0.0421],[4001.7,0.1999],[4002.3,3.2078],[4002.4,2.92557312],[4002.5,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529721747,[[4001.4,0.2495],[4001.2,3.9538],[4001.1,3.91838971],[4001.0,5.87758457],[4000.9,0.62382]],[[4001.5,1e-05],[4001.7,0.1999],[4002.5,0.3942],[4002.7,2.92557312],[4002.9,7.10890764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529721947,[[4001.4,3.91838971],[4001.2,9.83138457],[4001.1,0.4108],[4001.0,7.83677943],[4000.7,9.79597428]],[[4001.7,0.1999],[4002.5,0.4],[4002.9,6.13337312],[4003.2,4.52458764],[4003.3,1.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529722255,[[4001.6,4.16786971],[4001.5,0.746],[4001.4,5.87758457],[4001.2,11.04457943],[4001.1,0.4108]],[[4001.7,0.1999],[4002.5,0.4],[4002.9,3.2078],[4003.0,0.62351],[4003.2,0.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529722555,[[4001.6,4.16786971],[4001.5,0.746],[4001.2,11.04457943],[4001.1,0.4108]],[[4001.7,0.1999],[4002.5,0.4],[4002.9,3.2078],[4003.2,0.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529722556,[[4001.6,4.16786971],[4001.5,6.62358457],[4001.2,11.04457943],[4001.1,0.4108],[4001.0,10.41977428]],[[4001.7,0.1999],[4002.2,0.24945],[4002.5,0.4],[4002.9,3.83132],[4003.2,0.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529722757,[[4001.6,4.16786971],[4001.5,0.746],[4001.4,5.87758457],[4001.2,11.04457943],[4001.1,0.4108]],[[4001.7,0.1999],[4002.4,0.24944],[4002.5,0.4],[4002.9,3.2078],[4003.2,0.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529722947,[[4001.6,4.16068021],[4001.5,6.62358457],[4001.2,11.04457943],[4001.1,0.4108],[4000.5,12.20417957]],[[4001.7,0.1999],[4002.5,0.4],[4002.9,3.2078],[4003.2,0.3942],[4003.3,4.05257312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529723148,[[4001.6,4.15872295],[4001.5,0.746],[4001.4,5.87758457],[4001.2,11.04457943],[4001.1,0.4108]],[[4001.7,0.1999],[4002.5,0.4],[4002.9,3.2078],[4003.2,0.3942],[4003.3,1.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529723352,[[4001.6,4.15872295],[4001.5,0.746],[4001.4,5.87758457],[4001.2,11.04457943],[4001.1,0.4108]],[[4001.7,0.1999],[4002.5,0.4],[4002.6,0.24942],[4002.9,3.2078],[4003.2,0.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529723559,[[4001.6,0.24948],[4001.5,4.65524295],[4001.4,5.87758457],[4001.2,3.2078],[4001.1,8.24757943]],[[4001.7,0.1999],[4002.5,0.4],[4002.9,3.2078],[4003.2,1.01767],[4003.6,4.15095023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529723759,[[4001.6,0.24948],[4001.5,4.65524295],[4001.2,3.2078],[4001.1,8.24757943]],[[4001.7,0.1999],[4002.5,0.4],[4002.9,3.2078],[4003.2,1.01767],[4003.6,4.15095023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529723760,[[4001.6,0.24948],[4001.5,4.65524295],[4001.3,5.87758457],[4001.2,3.2078],[4001.1,8.24757943]],[[4001.7,0.1999],[4002.4,0.24944],[4002.5,0.4],[4002.9,3.2078],[4003.2,1.01767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529724155,[[4001.3,3.90924295],[4001.2,3.2078],[4001.1,5.87758457],[4000.9,7.83677943],[4000.8,0.7972]],[[4001.7,0.1999],[4002.5,0.4],[4002.6,0.799],[4002.9,3.2078],[4003.2,0.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529724355,[[4001.2,3.2078],[4000.8,0.7972]],[[4002.6,0.799],[4002.9,3.2078],[4003.2,0.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529724356,[[4001.2,3.2078],[4001.0,3.90924295],[4000.8,6.67478457],[4000.6,8.88562202],[4000.4,0.62389]],[[4001.6,0.4],[4002.3,0.4134],[4002.4,0.6236],[4002.6,0.799],[4002.7,0.62355]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529724554,[[4001.2,3.2078],[4000.9,3.90924295],[4000.8,0.7972],[4000.7,5.87758457],[4000.6,1.04884259]],[[4001.6,0.4],[4001.7,0.24948],[4002.3,0.4134],[4002.4,0.6236],[4002.6,5.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529724847,[[4001.3,0.2495],[4001.2,3.2078],[4000.9,3.90924295],[4000.8,0.7972],[4000.7,5.87758457]],[[4001.6,0.4],[4001.7,0.24948],[4002.3,0.4134],[4002.4,0.6236],[4002.6,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529725265,[[4001.3,0.2495],[4000.9,3.2078],[4000.8,4.70644295],[4000.6,7.55028716],[4000.3,7.83677943]],[[4001.6,0.64948],[4002.3,3.6212],[4002.4,0.6236],[4002.6,0.799],[4002.8,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529725455,[[4000.9,3.2078],[4000.8,0.7972],[4000.7,3.90924295],[4000.6,1.67270259],[4000.5,5.87758457]],[[4001.6,0.4],[4002.3,3.6212],[4002.4,0.6236],[4002.7,3.54912312],[4002.9,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529725651,[[4000.9,3.2078],[4000.8,0.7972],[4000.6,5.58194554],[4000.4,6.50147457],[3999.6,0.2504]],[[4001.6,0.4],[4002.3,3.6212],[4002.4,0.6236],[4002.5,0.799],[4002.7,3.54912312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529725957,[[4000.6,0.24984259],[4000.5,3.90924295],[4000.4,9.08538457],[4000.2,0.3875],[4000.1,7.83677943]],[[4001.5,0.1999],[4001.6,0.4],[4001.7,3.2078],[4002.3,0.4134],[4002.5,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529726153,[[4000.5,3.90924295],[4000.4,9.08538457],[4000.2,0.3875],[4000.1,7.83677943]],[[4001.5,0.1999],[4001.6,0.4],[4001.7,3.2078],[4002.3,0.4134],[4002.5,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529726154,[[4000.3,0.3868],[4000.2,3.90924295],[4000.0,9.08538457],[3999.8,7.83677943],[3999.7,0.63414259]],[[4001.2,3.2078],[4001.4,0.62375],[4001.5,0.1999],[4001.6,5.4],[4001.7,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529726354,[[4000.3,0.3868],[4000.2,0.799],[4000.0,3.2078],[3999.9,4.53321295],[3999.7,6.51172716]],[[4001.2,3.2078],[4001.4,0.3958],[4001.5,0.1999],[4001.6,0.4],[4001.7,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529726558,[[4000.4,3.2078],[4000.3,0.3868],[4000.2,0.799],[4000.1,0.62394],[4000.0,3.90924295]],[[4001.4,0.3958],[4001.5,0.1999],[4001.6,0.4],[4001.7,4.0068],[4002.1,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529726755,[[4001.3,0.2495],[4000.5,0.62388],[4000.4,3.2078],[4000.3,6.26055259],[4000.2,0.799]],[[4001.5,0.1999],[4001.6,0.4],[4001.7,4.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529726756,[[4001.3,0.2495],[4000.5,0.62388],[4000.4,3.2078],[4000.3,6.26055259],[4000.2,0.799]],[[4001.5,0.1999],[4001.6,0.64949],[4001.7,3.2078],[4002.2,4.74430312],[4002.5,0.62358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529726956,[[4001.4,0.2495],[4000.9,3.2078],[4000.7,0.62385],[4000.5,1.00538],[4000.4,3.90924295]],[[4001.5,0.1999],[4001.6,0.4],[4002.2,3.6039],[4002.4,3.32137312],[4002.5,1.42258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529727265,[[4000.9,3.2078],[4000.5,9.91462295],[4000.3,6.51422716],[4000.2,0.799],[4000.0,7.83677943]],[[4001.5,0.1999],[4001.6,0.4],[4002.2,3.6039],[4002.4,0.3958],[4002.5,1.42258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529727450,[[4000.9,3.2078],[4000.5,4.91462295],[4000.3,6.51422716],[4000.2,0.799],[4000.1,7.83677943]],[[4001.5,0.1999],[4001.6,0.4],[4002.2,3.6039],[4002.4,0.3958],[4002.5,1.42258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529727655,[[4001.4,0.2495],[4000.4,7.11704295],[4000.3,0.63664259],[4000.2,6.67658457],[4000.0,9.08469943]],[[4001.5,0.1999],[4001.6,0.4],[4001.7,3.2078],[4002.2,0.3961],[4002.4,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529727850,[[4001.4,0.2495],[4000.9,3.83162],[4000.8,0.62383],[4000.5,3.90924295],[4000.4,0.3815]],[[4001.5,0.1999],[4001.6,0.4],[4002.2,3.6039],[4002.4,0.3958],[4002.5,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529728063,[[4001.4,0.2495],[4000.9,3.83162],[4000.8,0.62383],[4000.5,3.90924295],[4000.4,7.50687457]],[[4001.5,0.1999],[4001.6,0.4],[4002.2,3.6039],[4002.4,0.3958],[4002.5,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529728256,[[4001.4,0.2495],[4001.0,0.799],[4000.9,3.83162],[4000.8,0.62383],[4000.7,3.90924295]],[[4001.5,0.1999],[4001.6,0.4],[4002.1,0.24945],[4002.2,3.6039],[4002.4,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529728562,[[4001.4,0.2495],[4001.0,0.799],[4000.9,3.83162],[4000.8,4.53307295],[4000.7,5.87758457]],[[4001.5,0.1999],[4002.2,3.6039],[4002.3,0.24944],[4002.4,0.3958],[4003.0,3.54907312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529728754,[[4001.4,0.2495],[4001.1,0.4105],[4001.0,0.799],[4000.9,8.12776295],[4000.8,0.62383]],[[4001.5,0.1999],[4002.0,0.4107],[4002.2,3.6039],[4002.3,0.24944],[4002.4,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529728951,[[4000.9,7.50394295],[4000.4,0.3815],[3999.5,13.714364],[3999.4,1.24811],[3999.3,20.17944068]],[[4001.5,0.1999],[4002.0,0.4107],[4002.2,3.6039],[4002.4,0.3958],[4002.5,1.42258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529729158,[[4000.5,4.31974295],[4000.4,3.5893],[4000.3,6.92642716],[4000.1,7.83677943],[4000.0,0.62396]],[[4001.5,0.1999],[4001.7,3.2078],[4001.8,0.62369],[4002.0,0.4107],[4002.2,1.01973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529729361,[[4000.5,0.4105],[4000.4,3.5893],[4000.3,1.04884259],[4000.1,3.90924295],[4000.0,0.62396]],[[4001.5,0.1999],[4001.7,3.2078],[4002.0,0.4107],[4002.2,0.3961],[4002.3,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529729557,[[4000.4,3.45736],[3999.9,3.90924295],[3999.8,7.05038457],[3999.7,0.24984259],[3999.6,0.62402]],[[4000.8,0.24954],[4001.2,3.2078],[4001.4,0.62375],[4001.5,5.1999],[4001.8,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529729864,[[4000.5,0.24955],[4000.4,3.2078],[4000.0,0.4105],[3999.9,3.90924295],[3999.8,0.99779]],[[4000.9,0.24953],[4001.2,3.2078],[4001.4,0.3959],[4001.5,0.1999],[4001.7,0.62371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529730061,[[4000.6,0.24954],[4000.4,3.2078],[4000.0,0.4105],[3999.9,0.799],[3999.8,4.90703295]],[[4001.0,0.24953],[4001.1,0.4107],[4001.2,3.2078],[4001.4,0.3959],[4001.5,0.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529730269,[[4000.1,0.2496536],[3999.8,0.24959],[3999.3,7.11704295],[3999.1,5.87758457],[3999.0,0.62411]],[[4000.2,0.24957],[4000.7,3.2078],[4000.9,0.62382],[4001.0,0.799],[4001.1,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529730559,[[4000.1,0.2496536],[3999.5,0.4105],[3999.3,3.2078],[3999.0,3.90924295],[3998.9,6.62988457]],[[4000.2,3.45737],[4000.9,1.03292],[4001.0,5.799],[4001.1,0.4107],[4001.2,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529730764,[[3999.5,0.24961],[3999.3,3.2078],[3999.1,0.4105],[3999.0,3.90924295],[3998.9,0.7523]],[[3999.9,0.24959],[4000.2,3.2078],[4000.7,0.62387],[4000.9,1.03292],[4001.0,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529730957,[[3999.5,0.24961],[3999.3,3.2078],[3999.1,0.4105],[3999.0,3.90924295],[3998.9,0.7523]],[[3999.9,0.24959],[4000.1,0.4002],[4000.2,3.2078],[4000.7,0.62387],[4000.9,1.03292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529731358,[[3999.3,3.45742],[3999.1,0.4105],[3998.9,4.66154295],[3998.8,6.67658457],[3998.6,0.62418]],[[3999.7,0.2496],[4000.1,0.7961],[4000.2,3.2078],[4000.5,0.6239],[4000.7,0.62387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529731557,[[3999.3,3.2078],[3999.1,0.4105],[3998.9,1.5513],[3998.8,3.90924295],[3998.7,5.87758457]],[[3999.7,0.2496],[4000.1,0.7961],[4000.2,3.2078],[4000.5,0.6239],[4000.7,0.62387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529731761,[[3999.3,3.2078],[3999.1,0.4105],[3998.9,0.7523],[3998.7,3.90924295],[3998.5,5.87758457]],[[4000.1,0.7961],[4000.2,3.2078],[4000.5,0.6239],[4000.7,0.62387],[4000.9,3.33467312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529731957,[[3999.3,3.2078],[3999.1,0.4105],[3998.9,0.7523],[3998.8,4.70824295],[3998.6,6.50176457]],[[3999.8,0.2496],[4000.1,0.7961],[4000.2,3.2078],[4000.5,0.6239],[4000.7,0.62387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529732159,[[3999.3,3.2078],[3999.2,0.2496536],[3999.1,0.4105],[3998.9,0.7523],[3998.8,3.90924295]],[[4000.1,0.7961],[4000.2,3.2078],[4000.7,0.62387],[4000.9,0.4091],[4001.0,3.72457312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529732359,[[3999.3,3.2078],[3999.2,0.2496536],[3999.1,0.4105],[3998.9,0.7523],[3998.8,4.70824295]],[[4000.1,0.7961],[4000.2,3.2078],[4000.5,0.62389],[4000.9,0.4091],[4001.0,3.72457312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529732663,[[3999.3,3.2078],[3999.2,0.2496536],[3999.1,0.4105],[3998.9,1.37643],[3998.8,4.70824295]],[[3999.9,0.24959],[4000.1,0.7961],[4000.2,3.2078],[4000.8,0.62384],[4000.9,3.33467312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529732856,[[3999.6,0.2496],[3999.3,3.2078],[3999.2,0.2496536],[3999.1,0.4105],[3998.9,1.37643]],[[3999.9,0.24959],[4000.1,0.7961],[4000.2,3.2078],[4000.8,0.62384],[4000.9,3.33467312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529733057,[[3999.3,3.2078],[3999.2,0.2496536],[3999.1,0.4105],[3998.9,1.37643],[3997.2,15.673702]],[[3999.9,0.24959],[4000.1,0.7961],[4000.2,3.2078],[4000.6,0.62388],[4000.8,0.62384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529733255,[[3999.7,0.2496],[3999.3,3.2078],[3999.2,0.2496536],[3999.1,0.4105],[3998.9,1.37643]],[[4000.0,0.24959],[4000.1,0.7961],[4000.2,3.2078],[4000.6,0.62388],[4000.8,0.62384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529733463,[[3999.7,0.2496],[3999.3,3.2078],[3999.2,0.2496536],[3999.1,1.0346],[3998.9,0.7523]],[[4000.0,0.24958],[4000.1,0.7961],[4000.2,3.2078],[4000.8,0.62384],[4001.1,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529733859,[[3999.6,0.2496],[3999.3,3.2078],[3999.2,0.2496536],[3999.1,0.4105],[3998.9,5.28565295]],[[3999.9,0.24959],[4000.1,0.7961],[4000.2,3.2078],[4000.6,0.62387],[4000.8,0.62384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529734061,[[3999.5,0.24961],[3999.3,3.2078],[3999.2,0.2496536],[3999.1,0.4105],[3998.9,5.28565295]],[[3999.8,0.24959],[4000.1,0.7961],[4000.2,3.2078],[4000.6,0.62387],[4000.8,0.62384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529734257,[[3999.3,3.2078],[3999.0,0.24964],[3998.9,0.3738],[3998.7,3.90924295],[3998.6,5.87758457]],[[3999.4,0.24961],[4000.0,0.62395],[4000.1,0.7961],[4000.2,3.2078],[4000.3,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529734462,[[3999.3,3.2078],[3998.9,0.24964],[3998.4,4.29594295],[3998.3,0.4119],[3998.2,5.87758457]],[[3999.4,0.24961],[3999.8,0.62399],[4000.0,0.62395],[4000.1,0.7961],[4000.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529734661,[[3999.3,3.2078],[3999.2,0.24963],[3998.4,0.3867],[3998.3,4.94535295],[3998.2,0.799]],[[3999.4,0.24961],[3999.9,0.4122],[4000.0,0.62395],[4000.1,0.7961],[4000.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529734958,[[3999.3,3.2078],[3998.4,0.3867],[3998.3,4.94535295],[3998.2,0.799]],[[3999.4,0.24961],[3999.9,0.4122],[4000.0,0.62395],[4000.1,0.7961],[4000.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529734959,[[3999.3,3.2078],[3998.9,0.24964],[3998.4,0.3867],[3998.3,1.03611],[3998.2,4.70824295]],[[3999.4,0.24961],[3999.9,0.4122],[4000.0,0.62395],[4000.1,0.7961],[4000.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529735159,[[3998.7,3.2078],[3998.5,0.24978019],[3998.2,3.90924295],[3998.0,5.87758457],[3997.8,9.26005943]],[[3999.6,3.2078],[3999.9,0.4122],[4000.1,0.7961],[4000.3,0.799],[4001.0,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529735360,[[3998.7,3.2078],[3998.5,0.24978019],[3998.2,3.90924295],[3998.0,5.87758457],[3997.9,0.7972]],[[3998.9,0.21616075],[3999.6,3.2078],[3999.9,5.4122],[4000.1,0.7961],[4000.3,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529735557,[[3998.7,3.2078],[3998.1,3.90924295],[3998.0,5.87758457],[3997.9,0.7972],[3997.8,1.42328]],[[3999.6,3.2078],[3999.7,0.624],[3999.9,0.4122],[4000.0,0.62396],[4000.1,0.7961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529735761,[[3998.7,3.2078],[3998.1,3.90924295],[3997.9,6.67478457],[3997.8,1.42328],[3997.4,9.79597428]],[[3998.9,0.24965],[3999.6,3.2078],[3999.7,0.624],[3999.9,0.4122],[4000.0,0.62396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529735958,[[3998.7,3.45745],[3998.1,3.90924295],[3998.0,0.62425],[3997.9,6.67478457],[3997.8,1.42328]],[[3999.0,0.24964],[3999.6,4.0068],[3999.7,0.624],[3999.9,0.4122],[4000.0,0.62396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529736159,[[3998.7,3.2078],[3998.4,0.24978019],[3998.0,4.53349295],[3997.9,6.67478457],[3997.8,1.42328]],[[3998.9,0.3882],[3999.6,4.0068],[3999.7,0.624],[3999.9,0.4122],[4000.0,0.62396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529736367,[[3998.7,3.2078],[3998.4,0.24978019],[3997.9,4.70644295],[3997.8,1.42328],[3997.7,6.28828457]],[[3998.9,0.3882],[3999.6,4.0068],[3999.7,0.624],[3999.9,0.4122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529736368,[[3998.7,3.2078],[3998.4,0.24978019],[3997.9,4.70644295],[3997.8,1.42328],[3997.7,6.28828457]],[[3998.9,0.3882],[3999.5,0.62404],[3999.6,4.0068],[3999.7,0.624],[3999.9,0.4122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529736567,[[3998.7,3.2078],[3998.4,0.24978019],[3997.9,4.70644295],[3997.8,1.42328],[3997.7,6.28828457]],[[3998.9,0.3882],[3999.6,4.0068],[3999.7,0.624],[3999.9,0.4122],[4000.2,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529736870,[[3999.4,0.24961],[3998.9,0.62412],[3998.7,3.2078],[3998.4,0.24978019],[3997.9,4.70644295]],[[3999.6,3.2078],[3999.7,0.2496],[3999.9,0.4122],[4000.3,2.92557312],[4000.4,0.6239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529737073,[[3998.9,0.62412],[3998.8,0.4071],[3998.7,3.2078],[3998.5,0.799],[3998.4,0.24978019]],[[3999.6,3.2078],[3999.8,0.4097],[4000.3,0.799],[4000.6,3.54943312],[4000.9,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529737368,[[3998.9,0.62412],[3998.8,0.4071],[3998.5,0.799],[3998.4,0.24978019]],[[3999.8,0.4097],[4000.6,3.54943312],[4000.9,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529737369,[[3999.2,3.2078],[3999.0,0.4105],[3998.9,0.62412],[3998.8,0.4071],[3998.6,3.90924295]],[[3999.8,0.4097],[4000.1,3.2078],[4000.6,0.3825],[4000.9,3.54938312],[4001.2,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529737668,[[3999.2,3.2078],[3999.1,0.62408],[3999.0,0.8069],[3998.9,8.90924295],[3998.8,6.28468457]],[[4000.1,3.2078],[4000.5,0.4097],[4000.6,0.3825],[4001.2,0.62377],[4001.3,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529737864,[[3999.6,3.2078],[3999.3,0.799],[3999.2,5.0],[3999.0,4.71614295],[3998.9,5.87758457]],[[4000.5,0.4097],[4001.0,3.2078],[4001.4,2.92557312],[4001.5,0.1999],[4001.6,4.52481764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529738067,[[4000.4,0.24955],[4000.0,3.2078],[3999.8,0.62398],[3999.7,0.4071],[3999.6,0.62401]],[[4000.5,0.4097],[4000.7,0.24954],[4001.4,1.00624],[4001.5,0.1999],[4001.6,6.75708312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529738269,[[4000.0,3.2078],[3999.8,0.62398],[3999.7,0.4071],[3999.4,3.90924295],[3999.2,5.87758457]],[[4001.3,0.799],[4001.4,3.5903],[4001.5,0.1999],[4001.8,3.23877312],[4002.0,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529738461,[[4000.4,3.2078],[4000.0,1.42294],[3999.7,0.4071],[3999.5,3.90924295],[3999.4,5.87758457]],[[4001.3,0.4097],[4001.4,3.5903],[4001.5,0.1999],[4001.7,0.6237],[4001.8,0.3132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529738667,[[4000.7,0.24953],[4000.4,3.2078],[4000.0,1.42294],[3999.7,4.94033295],[3999.5,5.87758457]],[[4001.3,0.4097],[4001.4,3.5903],[4001.5,0.1999],[4001.6,0.799],[4001.7,0.6237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529738867,[[4000.4,3.2078],[4000.1,0.7661],[4000.0,1.42294],[3999.7,4.94033295],[3999.6,5.87758457]],[[4000.9,0.24952],[4001.3,0.4097],[4001.4,3.5903],[4001.5,0.1999],[4001.6,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529739165,[[4000.0,0.799],[3999.7,0.4071],[3999.6,3.90924295],[3999.4,5.87758457],[3999.3,3.83185]],[[4000.8,3.2078],[4000.9,0.62382],[4001.3,5.4097],[4001.4,0.3825],[4001.5,0.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529739370,[[4000.0,0.799],[3999.7,0.4071],[3999.5,3.90924295],[3999.3,10.47553457],[3999.1,8.46085943]],[[4000.3,0.24956],[4000.8,3.2078],[4001.1,0.62378],[4001.3,0.4097],[4001.4,1.00624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529739571,[[4000.1,0.24957],[4000.0,0.799],[3999.7,3.6149],[3999.3,5.29939295],[3999.1,6.50166457]],[[4000.4,0.24956],[4000.8,3.2078],[4001.1,0.62378],[4001.3,0.4097],[4001.4,1.00624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529739768,[[4000.1,3.2078],[4000.0,0.799],[3999.7,0.4071],[3999.4,3.90924295],[3999.3,6.64368457]],[[4001.3,3.6175],[4001.4,0.3825],[4001.8,3.23877312],[4002.0,4.15088783],[4002.3,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529740069,[[4000.5,3.2078],[4000.0,0.799],[3999.7,4.31634295],[3999.5,5.87758457],[3999.3,9.85099943]],[[4001.3,3.6175],[4001.4,0.3825],[4001.6,0.847],[4001.7,0.62369],[4001.8,0.3132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529740280,[[4000.5,3.2078],[4000.3,0.6239],[4000.0,0.799],[3999.8,3.90924295],[3999.7,0.4071]],[[4001.3,3.6175],[4001.4,0.3825],[4001.6,0.847],[4001.8,0.3132],[4002.6,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529740465,[[4000.9,0.24952],[4000.3,3.8317],[4000.0,0.799],[3999.9,0.62396],[3999.8,3.90924295]],[[4001.2,0.2495],[4001.3,3.6175],[4001.4,0.3825],[4001.6,0.847],[4001.7,0.6237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529740665,[[4000.3,0.6239],[4000.0,0.799],[3999.9,3.83176],[3999.6,5.15724295],[3999.5,5.87758457]],[[4001.3,3.6175],[4001.4,0.3825],[4001.6,0.847],[4001.7,0.62369],[4002.2,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529740969,[[4000.8,0.24952],[4000.3,3.2078],[4000.1,0.62393],[4000.0,0.799],[3999.7,4.94033295]],[[4001.1,0.24951],[4001.3,3.6175],[4001.4,0.3825],[4001.6,0.847],[4001.7,0.62369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529741265,[[4000.0,0.799],[3999.9,3.2078],[3999.7,0.4071],[3999.6,3.90924295],[3999.3,0.7661]],[[4001.3,3.6175],[4001.4,0.3825],[4001.6,0.847],[4002.2,4.15078617],[4002.4,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529741475,[[4000.0,0.799],[3999.9,3.83176],[3999.7,0.4071],[3999.5,4.53326295],[3999.3,6.64368457]],[[4000.8,3.2078],[4001.3,1.03345],[4001.4,0.3825],[4001.6,0.847],[4002.2,4.15078617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529741476,[[4000.0,0.799],[3999.9,3.83176],[3999.7,0.4071],[3999.5,4.53326295],[3999.3,6.64368457]],[[4000.8,3.2078],[4001.3,1.03345],[4001.4,0.3825],[4001.6,0.847],[4001.8,3.23877312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529741764,[[4000.0,0.799],[3999.9,0.62396],[3999.8,3.2078],[3999.7,0.4071],[3999.5,0.62402]],[[4000.8,3.45733],[4001.3,0.4097],[4001.4,0.3825],[4001.5,0.82362],[4001.6,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529741962,[[4000.7,0.24953],[4000.0,0.799],[3999.9,0.62396],[3999.8,3.2078],[3999.7,0.4071]],[[4000.8,3.2078],[4001.3,0.4097],[4001.4,0.3825],[4001.5,0.82362],[4001.6,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529742163,[[4000.1,0.62393],[4000.0,0.799],[3999.9,0.62396],[3999.8,3.2078],[3999.7,0.4071]],[[4001.3,0.4097],[4001.4,3.5903],[4001.5,0.1999],[4001.6,1.4707],[4001.8,3.23877312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529742363,[[4000.2,3.2078],[4000.0,5.799],[3999.7,0.4071],[3999.6,3.90924295],[3999.4,5.87758457]],[[4001.3,0.4097],[4001.4,3.2078],[4001.5,0.1999],[4001.9,2.92557312],[4002.0,0.62364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529742569,[[4001.4,0.24949],[4000.9,0.6238],[4000.8,3.2078],[4000.4,0.62389],[4000.3,0.3915]],[[4001.5,0.1999],[4001.9,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529742570,[[4001.4,0.24949],[4000.9,0.6238],[4000.8,3.2078],[4000.4,0.62389],[4000.3,0.3915]],[[4001.5,0.1999],[4001.7,0.24947],[4001.9,0.388],[4002.1,4.0548],[4002.2,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529742780,[[4001.4,0.24949],[4000.9,0.6238],[4000.8,3.2078],[4000.6,0.62384],[4000.3,0.7741]],[[4001.5,0.1999],[4001.9,0.388],[4002.1,3.2078],[4002.4,0.4028],[4002.5,3.54914312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529742976,[[4001.4,0.24949],[4000.9,1.0374],[4000.8,3.83161],[4000.7,0.847],[4000.3,4.68334295]],[[4001.5,0.1999],[4001.9,0.63746],[4002.1,3.2078],[4002.3,0.847],[4002.4,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529743266,[[4001.4,0.24949],[4000.9,1.0374],[4000.8,3.83161],[4000.7,0.847],[4000.5,3.90924295]],[[4001.5,0.1999],[4001.9,0.388],[4002.1,3.2078],[4002.3,0.847],[4002.4,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529743467,[[4001.4,0.24949],[4000.9,1.0374],[4000.8,3.83161],[4000.7,0.847],[4000.6,5.15695295]],[[4001.5,0.1999],[4001.9,0.388],[4002.1,3.2078],[4002.4,0.4028],[4002.5,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529743769,[[4001.4,0.24949],[4000.9,1.0374],[4000.8,3.83161],[4000.7,0.847],[4000.6,3.90924295]],[[4001.5,0.1999],[4002.1,3.2078],[4002.4,0.4028],[4002.5,0.847],[4003.1,0.87314853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529743969,[[4001.4,0.24949],[4000.9,1.0374],[4000.8,3.83161],[4000.7,4.75624295],[4000.5,7.12531457]],[[4001.5,0.1999],[4002.0,0.24945],[4002.1,3.2078],[4002.4,0.4028],[4002.5,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529744169,[[4001.4,0.24949],[4000.9,1.0374],[4000.8,3.83161],[4000.7,0.847],[4000.6,3.90924295]],[[4001.5,0.1999],[4002.1,3.2078],[4002.4,0.4028],[4002.5,0.847],[4003.3,7.49587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529744370,[[4000.9,0.4136],[4000.8,3.2078],[4000.7,4.75624295],[4000.5,5.87758457],[3999.8,0.24967853]],[[4001.5,0.1999],[4002.1,3.2078],[4002.4,0.4028],[4002.5,0.847],[4003.3,7.49587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529744674,[[4000.8,3.2078],[4000.7,0.24952],[4000.0,4.53317295],[3999.9,5.87758457],[3999.8,0.24967853]],[[4000.9,0.24951],[4001.5,0.1999],[4001.6,3.8315],[4001.8,1.47066],[4002.4,3.32837312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529744865,[[4000.8,3.2078],[4000.1,0.3766],[4000.0,1.47093],[3999.9,3.90924295],[3999.8,6.1272631]],[[4001.4,0.3922],[4001.5,0.1999],[4001.6,3.8315],[4001.8,1.47066],[4002.3,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529745174,[[4000.8,3.45732],[4000.2,0.6239],[4000.1,0.3766],[4000.0,5.38017295],[3999.8,6.1272631]],[[4000.9,0.24951],[4001.4,0.3922],[4001.5,0.1999],[4001.6,3.8315],[4001.8,1.47066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529745473,[[4000.8,3.2078],[4000.6,0.24953],[4000.1,0.3766],[4000.0,1.47093],[3999.9,3.90924295]],[[4000.9,0.24951],[4001.4,1.01593],[4001.5,0.1999],[4001.6,3.8315],[4001.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529745672,[[4000.8,3.2078],[4000.1,0.3766],[4000.0,1.47093]],[[4000.9,0.24951],[4001.4,1.01593],[4001.5,0.1999],[4001.6,3.8315],[4001.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529745673,[[4000.8,3.2078],[4000.1,0.3766],[4000.0,1.47093],[3999.8,4.15892148],[3999.7,5.87758457]],[[4000.9,0.24951],[4001.4,0.3922],[4001.5,0.1999],[4001.6,3.8315],[4001.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529745975,[[4000.8,3.45732],[4000.2,0.6239],[4000.1,0.3766],[4000.0,1.47093],[3999.8,4.15892148]],[[4001.4,0.3922],[4001.5,0.1999],[4001.6,3.8315],[4001.8,0.847],[4003.6,8.00045504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529746175,[[4000.9,0.24951],[4000.8,3.2078],[4000.2,0.6239],[4000.1,0.3766],[4000.0,1.47093]],[[4001.0,0.24951],[4001.4,0.3922],[4001.5,0.1999],[4001.6,3.8315],[4001.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529746676,[[4000.9,0.24951],[4000.8,3.2078],[4000.2,0.6239],[4000.1,0.3766],[4000.0,1.47093]],[[4001.4,0.3922],[4001.5,0.1999],[4001.6,3.8315],[4001.8,0.847],[4003.6,8.00045504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529746867,[[4000.2,3.8317],[4000.1,0.3766],[4000.0,1.47093],[3999.8,4.15892148],[3999.4,7.83677943]],[[4001.0,0.24951],[4001.4,0.3922],[4001.5,0.1999],[4001.6,3.8315],[4001.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529747072,[[4000.8,0.24951],[4000.2,3.8317],[4000.1,0.3766],[4000.0,1.47093],[3999.8,4.15892148]],[[4001.0,0.24951],[4001.4,0.3922],[4001.6,3.8315],[4001.8,0.847],[4003.5,7.80221529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529747272,[[4000.8,0.24951],[4000.2,3.8317],[4000.1,0.3766],[4000.0,1.47093],[3999.8,4.15892148]],[[4001.0,0.24951],[4001.4,0.3922],[4001.6,3.8315],[4001.8,0.847],[4002.5,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529747672,[[4000.2,3.8317],[4000.1,0.3766],[4000.0,1.47093],[3999.9,3.90924295],[3999.8,0.24967853]],[[4000.9,0.24951],[4001.1,3.2078],[4001.4,0.3922],[4001.6,0.6237],[4001.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529747875,[[4000.7,0.24952],[4000.2,3.2078],[4000.1,0.3766],[4000.0,1.47093],[3999.8,4.15892148]],[[4000.8,0.24952],[4001.1,3.2078],[4001.4,0.3922],[4001.6,0.6237],[4001.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529748372,[[4000.7,0.24952],[4000.2,3.2078],[4000.1,0.3766],[4000.0,1.47093],[3999.8,0.24967853]],[[4000.8,0.24952],[4001.1,3.2078],[4001.4,0.3922],[4001.6,0.6237],[4001.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529748373,[[4000.7,0.24952],[4000.2,3.2078],[4000.1,0.3766],[4000.0,1.47093],[3999.8,0.24967853]],[[4000.8,0.24952],[4001.1,3.2078],[4001.4,1.01592],[4001.6,0.6237],[4001.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529748571,[[4000.7,0.24952],[4000.2,3.2078],[4000.1,0.3766],[4000.0,1.47093],[3999.8,0.24967853]],[[4000.9,0.24952],[4001.1,3.2078],[4001.4,1.01592],[4001.6,0.6237],[4001.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529748771,[[4001.0,0.24951],[4000.2,3.2078],[4000.1,0.3766],[4000.0,1.47093],[3999.8,4.15892148]],[[4001.1,3.4573],[4001.4,0.3922],[4001.6,0.6237],[4001.8,0.847],[4001.9,0.62364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529748980,[[4000.9,0.24951],[4000.4,0.62387],[4000.2,3.2078],[4000.1,0.3766],[4000.0,1.47093]],[[4001.1,3.2078],[4001.4,0.3922],[4001.6,0.6237],[4001.8,0.847],[4001.9,0.62364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529749170,[[4000.9,0.24951],[4000.4,0.87358095],[4000.2,3.2078],[4000.1,0.3766],[4000.0,1.47093]],[[4001.0,0.24951],[4001.1,3.2078],[4001.4,0.3922],[4001.6,0.6237],[4001.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529749567,[[4000.9,0.24951],[4000.4,0.87358095],[4000.2,3.2078],[4000.1,0.3766],[4000.0,1.47093]],[[4001.1,3.4573],[4001.4,0.3922],[4001.6,0.6237],[4001.8,0.847],[4002.1,3.23847312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529749975,[[4000.8,0.24952],[4000.4,0.24971095],[4000.2,3.2078],[4000.1,0.3766],[4000.0,1.47093]],[[4000.9,0.24951],[4001.1,3.2078],[4001.4,0.3922],[4001.6,0.6237],[4001.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529750277,[[4000.5,0.24954],[4000.4,0.24971095],[4000.2,3.2078],[4000.1,0.3766],[4000.0,0.847]],[[4001.4,0.3922],[4001.6,3.8315],[4001.8,0.847],[4002.0,1.24726],[4003.5,23.25923529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529750474,[[4000.4,0.24971095],[4000.2,3.2078],[4000.1,0.3766],[4000.0,0.847]],[[4001.4,0.3922],[4001.6,3.8315],[4001.8,0.847],[4002.0,1.24726],[4003.5,23.25923529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529750475,[[4000.2,3.2078],[4000.1,0.3766],[3999.8,0.24967853],[3999.6,3.90924295],[3999.5,6.50157457]],[[4001.0,0.1999],[4001.1,3.2078],[4001.2,0.62374],[4001.4,5.3922],[4001.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529750679,[[4000.2,3.2078],[4000.1,0.24956],[3999.8,0.24967853],[3999.6,0.7779],[3999.5,1.46999]],[[4001.0,0.1999],[4001.1,3.2078],[4001.2,0.62374],[4001.4,5.3922],[4001.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529750680,[[4000.2,3.2078],[4000.1,0.24956],[3999.8,0.24967853],[3999.6,0.7779],[3999.5,1.46999]],[[4000.3,0.24955],[4000.9,0.62379],[4001.0,0.1999],[4001.1,3.2078],[4001.2,0.62374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529750872,[[4000.2,3.2078],[3999.9,0.24957],[3999.6,1.1712],[3999.4,0.62402],[3999.3,3.90924295]],[[4000.3,0.24955],[4000.7,0.62383],[4000.9,0.62379],[4001.0,5.1999],[4001.1,4.0538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529751071,[[3999.8,3.2078],[3999.7,0.24959],[3999.6,1.1712],[3999.3,0.846],[3999.2,3.90924295]],[[3999.9,0.24958],[4000.9,1.2476],[4001.0,0.1999],[4001.1,5.61445],[4001.4,4.56523312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529751277,[[3999.8,3.2078],[3999.7,0.24959],[3999.6,1.1712],[3999.3,0.846],[3999.1,4.53331295]],[[3999.9,0.24958],[4000.2,0.3763],[4000.4,0.62387],[4000.6,3.2078],[4000.7,0.62384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529751674,[[3999.8,3.2078],[3999.7,0.24959],[3999.6,1.1712],[3999.4,0.24971095],[3999.3,0.846]],[[3999.9,0.24958],[4000.2,0.3763],[4000.4,0.62387],[4000.6,3.2078],[4000.7,0.62384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529752075,[[3999.8,3.2078],[3999.7,0.24959],[3999.6,1.1712],[3999.4,0.24971095],[3998.9,5.87758457]],[[3999.9,0.24958],[4000.2,0.3763],[4000.4,0.62387],[4000.6,3.2078],[4000.7,0.62384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529752271,[[3999.8,3.2078],[3999.6,1.1712],[3999.4,0.24971095],[3998.9,5.87758457]],[[3999.9,0.24958],[4000.2,0.3763],[4000.4,0.62387],[4000.6,3.2078],[4000.7,0.62384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529752272,[[3999.8,3.2078],[3999.6,1.1712],[3999.5,0.24959],[3999.4,0.24971095],[3998.9,5.87758457]],[[3999.9,0.24958],[4000.2,0.3763],[4000.4,0.62387],[4000.6,3.2078],[4000.7,0.62384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529752478,[[3999.8,3.2078],[3999.6,1.42079],[3999.4,0.24971095],[3999.1,1.47107],[3998.8,3.90924295]],[[3999.9,0.24958],[4000.2,0.3763],[4000.3,0.6239],[4000.4,0.62387],[4000.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529752678,[[3999.8,3.2078],[3999.4,0.24971095],[3999.1,0.62407],[3999.0,0.847],[3998.8,3.90924295]],[[3999.9,0.24958],[4000.2,0.3763],[4000.3,0.6239],[4000.4,0.62387],[4000.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529752878,[[3999.9,0.24957],[3999.8,3.2078],[3999.4,0.24971095],[3999.3,0.62403],[3999.1,0.62407]],[[4000.2,0.3763],[4000.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529752879,[[3999.9,0.24957],[3999.8,3.2078],[3999.4,0.24971095],[3999.3,0.62403],[3999.1,0.62407]],[[4000.0,0.24957],[4000.2,0.3763],[4000.6,3.83164],[4000.8,0.62381],[4001.1,0.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529753179,[[3999.9,0.24957],[3999.8,3.2078],[3999.4,0.24971095],[3999.3,0.62403],[3999.1,0.62407]],[[4000.0,0.24957],[4000.2,0.3763],[4000.6,4.67864],[4000.8,0.62381],[4001.1,0.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529753368,[[3999.8,3.2078],[3999.4,0.24971095],[3999.3,0.62403],[3999.1,0.62407]],[[4000.0,0.24957],[4000.2,0.3763],[4000.6,4.67864],[4000.8,0.62381],[4001.1,0.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529753369,[[4000.1,0.24956],[3999.8,3.2078],[3999.5,0.624],[3999.4,0.24971095],[3999.3,0.62403]],[[4000.2,0.24956],[4000.6,3.2078],[4000.8,0.62381],[4001.0,0.1999],[4001.1,3.86244312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529753571,[[3999.9,0.24957],[3999.8,3.2078],[3999.4,0.24971095],[3999.3,0.62403],[3999.0,1.47107]],[[4000.1,0.24957],[4000.6,3.2078],[4000.7,0.62384],[4000.8,1.47081],[4000.9,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529753770,[[3999.8,3.2078],[3999.4,0.24971095],[3999.3,0.62403],[3999.0,1.47107],[3997.8,14.6731691]],[[3999.9,0.24957],[4000.5,0.62385],[4000.6,3.2078],[4000.8,1.47081],[4000.9,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529754083,[[3999.8,3.2078],[3999.4,0.24971095],[3999.0,1.47107],[3998.9,1.1733],[3998.8,4.53336295]],[[3999.9,0.24957],[4000.3,0.62389],[4000.5,0.62385],[4000.6,3.2078],[4000.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529754276,[[3999.8,3.2078],[3999.5,0.2496],[3999.4,0.24971095],[3999.0,1.47107],[3998.9,1.1733]],[[3999.9,0.24957],[4000.3,0.62389],[4000.5,0.62385],[4000.6,3.2078],[4000.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529754587,[[3999.8,3.2078],[3999.4,0.24971095],[3999.0,1.47107],[3998.9,1.1733]],[[3999.9,0.24957],[4000.3,0.62389],[4000.5,0.62385],[4000.6,3.2078],[4000.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529754588,[[3999.8,3.2078],[3999.6,0.24959],[3999.4,0.24971095],[3999.0,1.47107],[3998.9,1.1733]],[[3999.9,0.24957],[4000.3,0.62389],[4000.5,0.62385],[4000.6,3.2078],[4000.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529754779,[[3999.8,3.2078],[3999.0,0.847],[3998.9,1.1733],[3996.8,12.48891],[3996.7,32.0808685]],[[3999.9,0.24957],[4000.3,0.62389],[4000.5,0.62385],[4000.6,3.2078],[4000.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529755080,[[3999.2,3.45742],[3999.0,0.847],[3998.9,1.1733],[3998.7,3.90924295],[3998.6,0.87385095]],[[3999.3,0.24961],[4000.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529755081,[[3999.2,3.45742],[3999.0,0.847],[3998.9,1.1733],[3998.7,3.90924295],[3998.6,0.87385095]],[[3999.3,0.24961],[4000.0,0.62393],[4000.1,3.2078],[4000.2,0.62391],[4000.8,2.09464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529755380,[[3999.3,0.24961],[3999.2,3.2078],[3998.9,1.1733],[3998.6,4.7830939],[3998.4,5.87758457]],[[4000.0,0.62393],[4000.1,3.2078],[4000.2,0.62391],[4000.8,2.09464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529755381,[[3999.3,0.24961],[3999.2,3.2078],[3998.9,1.1733],[3998.6,4.7830939],[3998.4,5.87758457]],[[3999.4,0.24961],[3999.8,0.3932],[4000.0,0.62393],[4000.1,3.2078],[4000.2,0.62391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529755676,[[3999.7,0.24959],[3999.2,3.2078],[3999.1,0.62406],[3998.9,1.1733],[3998.6,1.09671095]],[[3999.8,0.64279],[4000.1,3.2078],[4000.5,0.62387],[4000.8,3.77257312],[4001.0,4.10100764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529755875,[[3999.2,3.2078],[3999.0,0.62408],[3998.9,1.1733],[3998.7,0.62413],[3998.6,5.0059539]],[[3999.8,0.3932],[4000.1,3.2078],[4000.3,0.62389],[4000.5,0.62387],[4000.8,3.77257312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529756078,[[3999.2,3.2078],[3999.0,0.62408],[3998.9,1.1733],[3998.7,0.62413],[3998.6,5.0059539]],[[3999.8,0.3932],[4000.1,3.2078],[4000.3,0.62389],[4000.4,0.3878],[4000.5,0.62387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529756273,[[3999.6,0.24959],[3999.2,3.2078],[3999.0,0.62408],[3998.9,1.1733],[3998.7,0.62413]],[[3999.7,0.24959],[3999.8,0.3932],[4000.1,3.2078],[4000.3,0.62389],[4000.4,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529756470,[[3999.2,3.2078],[3998.9,1.1733],[3998.7,0.62413],[3998.6,0.24971095],[3997.0,20.09523498]],[[3999.8,0.3932],[4000.1,3.2078],[4000.3,0.62389],[4000.4,0.3878],[4001.7,5.85166147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529756674,[[3999.3,0.24961],[3999.2,3.2078],[3998.9,1.1733],[3998.7,0.62413],[3998.6,1.09671095]],[[3999.4,0.24961],[3999.8,0.3932],[4000.1,3.83173],[4000.3,0.62389],[4000.4,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529756878,[[3999.2,3.2078],[3998.9,1.1733],[3998.7,0.62413],[3998.6,1.09671095],[3998.5,3.90924295]],[[3999.8,0.3932],[4000.1,3.83173],[4000.3,0.62389],[4000.4,0.3878],[4001.7,5.85166147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529757078,[[3999.2,3.2078],[3998.9,1.7974],[3998.7,0.62413],[3998.6,1.09671095],[3998.5,3.90924295]],[[3999.8,0.3932],[4000.1,3.83173],[4000.3,0.62389],[4000.4,0.3878],[4001.7,5.85166147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529757079,[[3999.2,3.2078],[3998.9,1.7974],[3998.7,0.62413],[3998.6,1.09671095],[3998.5,3.90924295]],[[3999.8,0.3932],[4000.1,3.83173],[4000.3,0.62389],[4000.4,0.3878],[4001.0,0.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529757280,[[3999.6,0.24959],[3999.2,3.2078],[3999.1,0.62407],[3998.9,1.7974],[3998.6,1.09671095]],[[3999.7,0.24959],[3999.8,0.3932],[4000.1,3.2078],[4000.3,0.62389],[4000.4,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529757479,[[3999.2,3.2078],[3999.1,0.62407],[3998.9,1.7974],[3998.6,1.09671095]],[[3999.7,0.24959],[3999.8,0.3932],[4000.1,3.2078],[4000.3,0.62389],[4000.4,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529757480,[[3999.2,3.2078],[3999.1,0.62407],[3998.9,1.1733],[3998.6,6.2542539],[3998.4,5.87758457]],[[4000.1,3.2078],[4000.8,0.62381],[4000.9,2.92557312],[4001.2,1.2475],[4001.4,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529757675,[[3999.7,0.24959],[3999.2,3.83185],[3999.1,0.62407],[3998.9,1.1733],[3998.7,3.90924295]],[[3999.8,0.24958],[4000.1,3.2078],[4000.4,0.62387],[4000.5,1.2402],[4001.0,3.53707312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529757883,[[3999.2,3.2078],[3999.1,0.62407],[3999.0,0.24974089],[3998.9,1.1733],[3998.7,3.90924295]],[[4000.0,0.24957],[4000.1,3.2078],[4000.5,1.2402],[4001.0,0.6115],[4001.1,3.23867312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529758185,[[3999.9,0.24958],[3999.3,0.62404],[3999.2,3.2078],[3999.1,0.62407],[3999.0,0.24974089]],[[4000.0,0.24957],[4000.1,3.2078],[4000.5,1.2402],[4000.9,0.6238],[4001.0,0.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529758890,[[4000.0,0.24957],[3999.5,0.62401],[3999.2,3.2078],[3999.0,0.24974089],[3997.3,19.84061278]],[[4000.1,3.2078],[4000.3,0.24955],[4000.5,1.2402],[4000.9,0.6238],[4001.0,0.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529759179,[[4000.0,0.24957],[3999.5,0.624],[3999.3,0.62404],[3999.2,3.2078],[3999.0,0.24974089]],[[4000.1,3.2078],[4000.5,1.2402],[4000.8,0.62382],[4001.0,0.6115],[4001.1,0.93687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529759383,[[4000.0,0.24957],[3999.5,0.624],[3999.3,0.62404],[3999.2,3.2078],[3999.0,4.15898384]],[[4000.1,3.2078],[4000.2,0.24956],[4000.5,1.2402],[4000.8,0.62382],[4001.0,0.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529759577,[[4000.1,0.24956],[3999.6,0.624],[3999.5,3.2078],[3999.3,0.62404],[3999.0,4.15898384]],[[4000.3,0.24956],[4000.5,0.3932],[4000.8,3.83162],[4000.9,0.847],[4001.0,0.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529759777,[[3999.6,0.624],[3999.3,0.62404],[3999.0,4.15898384]],[[4000.5,0.3932],[4000.8,3.83162],[4000.9,0.847],[4001.0,0.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529759778,[[4000.0,3.2078],[3999.6,0.624],[3999.3,0.62404],[3999.0,4.15898384],[3998.9,7.05088457]],[[4000.5,0.3932],[4000.8,3.83162],[4000.9,0.847],[4001.0,0.6115],[4001.1,0.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529759974,[[4000.1,0.24956],[4000.0,3.2078],[3999.6,0.624],[3999.3,0.62404],[3999.1,3.90924295]],[[4000.2,0.24956],[4000.5,0.3932],[4000.7,0.62384],[4000.8,3.83162],[4000.9,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529760183,[[4000.1,0.24956],[3999.6,3.8318],[3999.3,0.62404],[3999.1,3.90924295],[3998.5,9.79597428]],[[4000.2,0.24956],[4000.5,0.3932],[4000.7,0.62384],[4000.8,3.83162],[4000.9,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529760386,[[3999.7,0.62398],[3999.6,3.2078],[3999.3,0.847],[3999.1,3.90924295],[3998.6,1.49801095]],[[4000.8,3.2078],[4001.0,0.1999],[4001.1,0.62377],[4001.7,1.24735],[4002.3,5.85166147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529760578,[[4000.4,3.2078],[4000.1,0.62392],[3999.8,0.8183],[3999.6,5.0],[3999.5,3.90924295]],[[4001.0,0.1999],[4001.7,1.24735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529760579,[[4000.4,3.2078],[4000.1,0.62392],[3999.8,0.8183],[3999.6,5.0],[3999.5,3.90924295]],[[4001.0,0.1999],[4001.2,0.4015],[4001.5,4.67852],[4001.7,3.34077312],[4001.8,4.52477764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529760779,[[4000.6,0.24953],[4000.5,0.3914],[4000.1,3.83172],[3999.8,1.44226],[3999.7,3.90924295]],[[4000.7,0.24953],[4001.0,0.1999],[4001.2,0.4015],[4001.3,0.62375],[4001.5,4.67852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529761083,[[4000.5,0.3914],[4000.1,3.83172],[3999.8,1.44226],[3999.7,3.90924295]],[[4000.7,0.24953],[4001.0,0.1999],[4001.2,0.4015],[4001.3,0.62375],[4001.5,4.67852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529761084,[[4000.5,0.3914],[4000.1,3.83172],[4000.0,0.847],[3999.8,1.44226],[3999.7,3.90924295]],[[4001.0,0.1999],[4001.2,0.4015],[4001.3,0.62375],[4001.5,4.67852],[4002.0,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529761286,[[4000.5,0.3914],[4000.1,3.83172],[4000.0,0.847],[3999.8,0.8183],[3999.7,3.90924295]],[[4001.0,0.1999],[4001.2,0.4015],[4001.5,4.67852],[4001.9,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529761486,[[4000.5,0.3914],[4000.1,3.83172],[4000.0,0.847],[3999.8,0.8183]],[[4001.0,0.1999],[4001.2,0.4015],[4001.5,4.67852],[4001.9,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529761487,[[4000.8,0.24952],[4000.5,0.3914],[4000.3,0.62389],[4000.1,3.83172],[4000.0,0.847]],[[4000.9,0.24952],[4001.0,0.1999],[4001.2,0.4015],[4001.5,4.67852],[4001.8,0.62367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529761685,[[4000.6,0.24953],[4000.5,0.3914],[4000.1,3.83172],[4000.0,0.847],[3999.8,5.35149295]],[[4000.7,0.24953],[4001.0,0.1999],[4001.2,0.4015],[4001.5,4.67852],[4003.0,5.85166147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529761881,[[4000.5,0.3914],[4000.1,3.83172],[4000.0,0.847],[3999.8,1.44225],[3999.7,3.90924295]],[[4001.0,3.4077],[4001.2,0.4015],[4001.3,0.62374],[4001.5,0.847],[4002.4,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529762084,[[4000.7,0.24952],[4000.5,0.3914],[4000.1,3.83172],[4000.0,0.847],[3999.8,5.35149295]],[[4001.0,3.4077],[4001.2,0.4015],[4001.3,0.62374],[4001.5,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529762085,[[4000.7,0.24952],[4000.5,0.3914],[4000.1,3.83172],[4000.0,0.847],[3999.8,5.35149295]],[[4000.8,0.24952],[4001.0,3.4077],[4001.2,0.4015],[4001.3,0.62374],[4001.5,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529762384,[[4000.5,0.3914],[4000.1,3.83172],[4000.0,0.847],[3999.8,5.35149295],[3996.1,40.6681883]],[[4000.8,0.24952],[4001.0,0.1999],[4001.2,0.4015],[4001.3,0.62374],[4001.5,4.0548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529762583,[[4000.5,0.3914],[4000.1,3.83172],[4000.0,0.847],[3999.8,5.35149295]],[[4001.0,0.1999],[4001.2,0.4015],[4001.3,0.62374],[4001.5,4.0548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529762584,[[4000.5,0.3914],[4000.1,3.83172],[4000.0,0.847],[3999.8,5.35149295],[3999.2,0.20351547]],[[4001.0,0.1999],[4001.2,0.4015],[4001.3,0.62374],[4001.5,4.0548],[4003.0,6.05173126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529762789,[[4000.6,0.24953],[4000.5,0.3914],[4000.1,3.83172],[4000.0,0.847],[3999.8,5.35149295]],[[4000.7,0.24953],[4001.0,0.1999],[4001.2,0.4015],[4001.3,0.62374],[4001.5,4.0548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529762986,[[4000.6,0.24953],[4000.5,0.3914],[4000.1,3.2078],[4000.0,1.47093],[3999.8,1.44225]],[[4000.7,0.24953],[4001.0,0.1999],[4001.2,1.02526],[4001.3,0.62374],[4001.5,4.0548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529763287,[[4000.5,0.3914],[4000.2,0.24955],[4000.1,3.2078],[4000.0,0.847],[3999.8,0.8183]],[[4000.6,0.24953],[4001.0,4.03149],[4001.1,0.62378],[4001.2,0.4015],[4001.5,2.09441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529763482,[[4000.1,3.2078],[4000.0,0.847],[3999.8,0.8183]],[[4000.6,0.24953],[4001.0,4.03149],[4001.1,0.62378],[4001.2,0.4015],[4001.5,2.09441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529763483,[[3999.8,0.8183],[3999.6,3.2078],[3999.4,4.75624295],[3999.2,6.50162457],[3999.1,0.62407]],[[4001.0,3.4077],[4001.2,1.64902],[4001.5,0.847],[4001.6,2.92557312],[4001.8,5.14842764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529763693,[[3999.9,0.24958],[3999.8,0.8183],[3999.4,4.4429],[3999.1,0.62407],[3999.0,4.15898384]],[[4000.0,0.24957],[4000.4,3.2078],[4000.8,0.62381],[4000.9,0.2341506],[4001.0,5.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529763982,[[3999.9,0.24957],[3999.8,0.8183],[3999.4,5.06692],[3999.1,0.62407],[3999.0,4.15898384]],[[4000.0,0.24957],[4000.8,0.62381],[4000.9,0.2341506],[4001.0,5.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529763983,[[3999.9,0.24957],[3999.8,0.8183],[3999.4,5.06692],[3999.1,0.62407],[3999.0,4.15898384]],[[4000.0,0.24957],[4000.5,0.62386],[4000.8,0.62381],[4000.9,3.2078],[4001.0,5.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529764183,[[3999.8,0.8183],[3999.4,4.4429],[3999.1,4.53331295],[3999.0,0.24974089],[3998.9,5.87758457]],[[4000.5,0.62386],[4000.9,3.2078],[4001.0,0.1999],[4001.7,0.4152],[4001.8,6.12370455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529764385,[[3999.0,3.45754089],[3998.8,3.90924295],[3998.6,5.87758457],[3998.4,7.83677943],[3998.2,9.79597428]],[[4000.4,3.44195439],[4000.5,5.0],[4000.6,1.2477],[4000.8,0.847],[4001.0,3.12547312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529764588,[[3999.0,3.84564089],[3998.8,0.4],[3998.7,0.3999],[3998.6,4.53337295],[3998.5,0.847]],[[3999.9,0.62395],[4000.0,3.2078],[4000.2,0.6239],[4000.3,0.64265439],[4000.4,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529764791,[[3999.2,0.24961],[3999.0,3.84564089],[3998.8,0.4],[3998.7,0.3999],[3998.6,0.62413]],[[3999.3,0.24961],[3999.9,0.62395],[4000.0,3.2078],[4000.2,0.6239],[4000.3,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529765182,[[3999.1,0.24962],[3999.0,3.84564089],[3998.8,0.4],[3998.7,0.3999],[3998.6,1.47113]],[[3999.4,0.24961],[3999.9,0.62395],[4000.0,3.2078],[4000.2,0.6239],[4000.3,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529765486,[[3999.0,3.84564089],[3998.8,0.4],[3998.7,0.3999],[3998.6,0.847],[3998.5,0.62416]],[[3999.2,0.24962],[3999.8,0.62396],[4000.0,3.2078],[4000.1,0.62392],[4000.3,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529765688,[[3999.2,0.24962],[3999.0,3.84564089],[3998.8,0.4],[3998.7,0.3999],[3998.6,0.847]],[[3999.3,0.24962],[3999.8,0.62396],[4000.0,3.2078],[4000.1,0.62392],[4000.3,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529765890,[[3999.0,3.84564089],[3998.8,0.4],[3998.7,0.3999],[3998.6,0.847],[3998.1,5.87758457]],[[4000.0,3.2078],[4000.1,0.62392],[4000.3,0.4085],[4002.4,9.75276911],[4004.7,11.7033229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529766191,[[3999.3,0.24961],[3999.0,3.84564089],[3998.8,0.4],[3998.7,1.02403],[3998.3,4.53342295]],[[3999.4,0.24961],[3999.6,3.2078],[3999.9,0.23419585],[4000.1,0.62392],[4000.3,1.03239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529766485,[[3999.3,0.24961],[3999.0,3.84564089],[3998.8,0.4],[3998.7,1.02403],[3998.5,0.847]],[[3999.4,0.24961],[3999.6,3.2078],[4000.1,0.62392],[4000.3,1.03239],[4000.5,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529766689,[[3999.0,3.84564089],[3998.8,0.4],[3998.7,1.02403],[3998.5,0.847],[3998.2,5.87758457]],[[3999.4,0.24961],[3999.6,3.2078],[4000.1,0.62392],[4000.3,1.03239],[4000.6,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529766879,[[3999.3,0.24961],[3999.0,3.84564089],[3998.8,0.4],[3998.7,1.02403],[3998.5,0.847]],[[3999.4,0.24961],[3999.6,3.2078],[4000.1,0.62392],[4000.3,1.03239],[4000.6,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529767389,[[3999.1,0.62407],[3999.0,3.84564089],[3998.8,0.4],[3998.7,0.3999],[3998.5,4.75624295]],[[4000.3,1.03239],[4000.5,4.0548],[4000.6,0.62385],[4000.8,2.92557312],[4001.0,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529767685,[[3999.0,3.84564089],[3998.9,0.62409],[3998.8,1.247],[3998.7,4.30914295],[3998.5,5.87758457]],[[4000.0,3.2078],[4000.2,0.2341758],[4000.3,1.03239],[4000.5,0.847],[4000.6,0.62385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529767886,[[3998.7,2.88989295],[3998.5,5.87758457],[3997.4,13.714364],[3997.1,15.673702],[3996.9,17.6327537]],[[3999.1,3.2078],[3999.9,0.62394],[4000.2,3.210697],[4000.3,5.4085],[4000.4,6.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529768090,[[3996.9,17.6327537]],[[3999.1,3.2078],[4000.2,3.210697],[4000.3,5.4085],[4000.4,6.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529768091,[[3996.9,0.24971844],[3996.8,9.08538457],[3996.5,7.83677943],[3996.3,9.79597428],[3996.0,1.1482]],[[3999.0,1.28120347],[3999.1,3.2078],[3999.2,2.92557312],[3999.4,3.90110764],[3999.6,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529768289,[[3996.8,3.2078],[3996.6,5.87758457],[3996.2,7.83677943],[3996.0,1.1482],[3995.8,10.42055428]],[[3997.6,3.2078],[3998.7,0.62414],[3999.0,8.97257312],[3999.4,3.90110764],[3999.7,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529768494,[[3996.8,3.2078],[3996.4,5.87758457],[3996.0,8.98497943],[3995.8,0.62458],[3995.7,9.79597428]],[[3997.0,0.24976],[3997.6,3.2078],[3997.7,0.62429],[3998.0,0.62425],[3998.2,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529768689,[[3996.8,3.45756],[3996.2,5.87758457],[3996.0,1.1482],[3995.9,7.83677943],[3995.8,0.62458]],[[3997.2,0.24975],[3997.6,3.2078],[3998.0,0.62425],[3998.2,1.47121],[3998.7,3.54971312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529768885,[[3996.8,3.2078],[3996.3,5.87758457],[3996.2,0.62452],[3996.0,1.1482],[3995.9,7.83677943]],[[3997.6,3.2078],[3998.0,0.62425],[3998.2,0.847],[3998.3,0.6242],[3998.7,3.54971312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529769089,[[3997.0,0.24975],[3996.5,0.847],[3996.3,3.2078],[3996.2,6.50210457],[3996.0,1.1482]],[[3997.4,0.24973],[3997.6,3.2078],[3998.0,0.62425],[3998.2,0.847],[3998.3,0.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529769285,[[3997.1,0.8019],[3996.8,0.24977],[3996.7,3.2078],[3996.5,0.847],[3996.3,10.87758457]],[[3997.2,0.24974],[3997.6,3.2078],[3998.0,0.62425],[3998.2,0.847],[3998.3,0.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529769586,[[3997.1,0.8019],[3996.9,0.24976],[3996.7,3.2078],[3996.5,0.847],[3996.3,5.87758457]],[[3997.6,3.2078],[3998.0,0.62425],[3998.2,0.847],[3998.3,0.6242],[4000.8,9.32193838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529769784,[[3997.1,0.8019],[3996.7,3.2078],[3996.3,5.87758457]],[[3997.6,3.2078],[3998.0,0.62425],[3998.2,0.847],[3998.3,0.6242],[4000.8,9.32193838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529769785,[[3997.1,0.8019],[3996.7,3.2078],[3996.3,5.87758457],[3996.0,8.21107943],[3995.6,9.99296397]],[[3997.6,3.2078],[3998.0,0.62425],[3998.2,0.847],[3999.3,5.14919764],[3999.6,0.19915265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529769990,[[3997.1,0.8019],[3997.0,0.24976],[3996.7,4.0548],[3996.3,5.87758457],[3996.0,0.3743]],[[3997.3,0.24974],[3997.6,3.2078],[3998.0,0.62425],[3998.2,0.847],[3998.4,0.62419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529770593,[[3997.1,1.1895],[3997.0,0.24976],[3996.7,4.0548],[3996.3,5.87758457],[3993.7,23.8817537]],[[3997.3,0.24974],[3997.6,3.2078],[3998.0,0.62425],[3998.2,0.847],[3998.4,0.62419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529770793,[[3997.1,1.1895],[3996.7,4.0548],[3996.3,5.87758457],[3993.7,23.8817537],[3992.8,19.84451621]],[[3997.6,3.2078],[3998.0,0.62425],[3998.2,0.847],[3998.4,0.62419],[4005.7,11.7033229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529771091,[[3997.1,1.1895],[3996.7,4.30457],[3996.2,6.50210457],[3995.8,8.46135943],[3995.4,9.79597428]],[[3997.2,0.24974],[3997.6,3.2078],[3997.8,0.62429],[3998.0,0.62425],[3998.2,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529771287,[[3997.1,1.1895],[3996.7,0.847],[3996.5,0.24978],[3996.3,3.2078],[3996.1,5.87758457]],[[3997.2,0.24974],[3997.6,3.83211],[3997.8,0.62429],[3998.2,0.847],[3998.6,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529771589,[[3997.1,1.1895],[3996.7,0.847],[3996.6,0.24994501],[3996.3,3.2078],[3996.0,5.87758457]],[[3997.2,0.24974],[3997.6,3.83211],[3997.8,0.62429],[3998.2,0.847],[3998.3,1.2484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529771792,[[3997.1,0.8019],[3996.7,0.847],[3996.6,0.24994501],[3996.4,0.3876],[3996.3,3.2078]],[[3997.2,3.45754],[3997.6,0.62431],[3997.8,0.62429],[3998.2,0.847],[3998.3,1.2484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529771996,[[3997.1,0.8019],[3996.7,0.847],[3996.6,0.24994501],[3996.4,0.63739],[3996.3,3.2078]],[[3997.2,3.45754],[3997.6,0.62431],[3997.8,0.62429],[3998.2,0.847],[3998.3,1.2484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529772294,[[3996.4,0.3876],[3995.8,3.2078],[3995.6,5.87758457],[3995.3,8.46143943],[3994.8,9.79597428]],[[3997.2,3.2078],[3997.3,0.62436],[3997.9,1.24853],[3998.2,0.847],[3998.3,1.2484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529772592,[[3996.4,0.3876],[3996.0,0.7817],[3995.8,4.0548],[3995.3,0.62466],[3995.2,5.87758457]],[[3996.5,0.24979],[3997.1,3.83218],[3997.6,0.62431],[3998.2,3.77257312],[3998.3,1.2484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529772785,[[3996.4,0.3876],[3996.0,0.7817],[3995.8,4.0548],[3995.3,6.50224457],[3994.9,7.83677943]],[[3996.5,0.24979],[3997.1,3.83218],[3997.5,0.847],[3997.6,0.62431],[3998.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529773089,[[3996.4,0.3876],[3996.0,0.7817],[3995.8,3.2078],[3995.3,6.50224457],[3994.9,7.83677943]],[[3997.1,3.2078],[3997.4,0.62435],[3997.5,1.2235],[3999.1,4.87638455],[4000.4,13.07593838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529773288,[[3996.2,0.2498],[3996.0,0.7817],[3995.8,3.2078],[3995.7,0.847],[3995.3,0.62466]],[[3996.6,0.24979],[3997.1,3.2078],[3997.4,0.62435],[3997.5,1.2235],[3997.7,0.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529773490,[[3996.1,0.3885],[3996.0,0.7817],[3995.8,3.2078],[3995.7,0.847],[3995.5,0.62463]],[[3997.1,3.2078],[3997.5,1.84783],[3997.7,0.6243],[3998.3,1.2484],[3998.4,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529773688,[[3996.2,0.49974501],[3996.1,0.3885],[3996.0,0.7817],[3995.8,3.2078],[3995.7,0.847]],[[3996.6,0.24979],[3997.1,3.2078],[3997.5,1.84783],[3997.7,0.6243],[3998.3,1.2484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529773891,[[3996.2,0.24994501],[3996.1,0.3885],[3996.0,0.7817],[3995.8,3.2078],[3995.7,0.847]],[[3997.1,3.2078],[3997.5,1.84783],[3997.7,0.6243],[3998.3,1.2484],[3998.4,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529774085,[[3996.6,0.24978],[3996.2,3.45774501],[3996.1,0.3885],[3996.0,0.7817],[3995.7,1.47159]],[[3996.9,0.24976],[3997.1,3.2078],[3997.5,1.2235],[3997.7,0.6243],[3998.0,0.62425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529774290,[[3996.5,0.24978],[3996.2,3.45774501],[3996.1,0.3885],[3996.0,0.7817],[3995.7,1.47159]],[[3996.9,0.24977],[3997.1,3.2078],[3997.5,1.84783],[3997.7,0.6243],[3998.7,0.24994501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529774492,[[3996.2,3.45774501],[3996.1,0.3885],[3996.0,0.7817],[3991.7,19.5919485],[3990.0,19.84451621]],[[3997.1,3.2078],[3997.5,1.2235],[3998.7,0.24994501],[3999.0,4.10110764],[4002.1,9.75276911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529774684,[[3996.2,3.45774501],[3996.1,0.3885],[3996.0,0.7817],[3995.8,0.847],[3995.5,0.62462]],[[3997.1,3.2078],[3997.5,1.84783],[3997.8,0.62428],[3998.6,2.92557312],[3998.7,0.24994501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529774890,[[3996.3,0.2498],[3996.2,3.45774501],[3996.1,0.3885],[3996.0,0.7817],[3995.5,0.62462]],[[3996.6,0.24978],[3997.1,3.2078],[3997.5,1.84783],[3997.8,0.62428],[3998.6,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529775084,[[3996.3,0.2498],[3996.2,3.45774501],[3996.1,0.3885],[3996.0,0.7817],[3995.9,0.847]],[[3996.6,0.24978],[3997.1,3.2078],[3997.5,1.84783],[3997.8,0.62428],[3998.6,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529775285,[[3996.4,0.24979],[3996.2,3.45774501],[3996.1,0.3885],[3996.0,0.7817],[3995.9,0.847]],[[3996.8,0.24977],[3997.1,3.2078],[3997.5,1.84783],[3997.8,0.62428],[3998.6,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529775486,[[3996.5,0.24978],[3996.2,3.45774501],[3996.1,0.3885],[3996.0,0.7817],[3995.9,0.847]],[[3996.9,0.24977],[3997.1,3.2078],[3997.5,1.84783],[3997.8,0.62428],[3998.6,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529775695,[[3996.6,0.24978],[3996.2,3.45774501],[3996.1,0.3885],[3996.0,0.7817],[3995.9,0.847]],[[3996.9,0.24977],[3997.1,3.2078],[3997.5,1.84783],[3997.8,0.62428],[3998.6,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529775696,[[3996.6,0.24978],[3996.2,3.45774501],[3996.1,0.3885],[3996.0,0.7817],[3995.9,0.847]],[[3996.9,0.24976],[3997.1,3.2078],[3997.5,1.84783],[3997.8,0.62428],[3998.6,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529775996,[[3996.3,0.2498],[3996.2,3.45774501],[3996.1,0.3885],[3996.0,0.7817],[3995.9,0.847]],[[3996.7,0.24978],[3997.1,3.2078],[3997.4,0.62435],[3997.5,1.2235],[3998.6,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529776202,[[3996.3,0.2498],[3996.2,3.45774501],[3996.1,0.3885],[3996.0,0.7817],[3995.9,0.847]],[[3996.7,0.24978],[3997.1,3.2078],[3997.4,0.62435],[3997.5,1.2235],[3997.6,0.62431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529776494,[[3996.2,3.45774501],[3996.1,0.3885],[3996.0,0.7817],[3995.9,0.847],[3995.1,5.87758457]],[[3997.1,3.2078],[3997.5,0.3765],[3997.9,0.62427],[3999.0,0.2],[3999.2,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529776798,[[3996.2,3.45774501],[3996.1,0.3885],[3996.0,0.7817],[3995.9,0.847],[3995.3,0.62466]],[[3997.1,3.2078],[3997.5,1.00083],[3997.7,0.62431],[3997.9,0.847],[3998.7,0.24994501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529776996,[[3996.4,0.24979],[3996.2,3.45774501],[3996.1,0.3885],[3996.0,0.7817],[3995.9,0.847]],[[3996.8,0.24977],[3997.5,4.20863],[3997.7,0.62431],[3997.9,0.847],[3998.7,0.24994501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529777197,[[3996.4,0.24979],[3996.2,3.45774501],[3996.1,0.3885],[3996.0,0.7817],[3995.9,0.847]],[[3996.8,0.13315353],[3997.5,4.20863],[3997.7,0.62431],[3997.9,0.847],[3998.7,0.24994501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529777396,[[3996.5,3.2078],[3996.4,0.24979],[3996.2,0.24994501],[3996.1,0.3885],[3996.0,0.7817]],[[3996.7,0.24978],[3997.4,0.62434],[3997.5,3.5843],[3997.7,0.62431],[3997.9,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529777599,[[3996.3,0.2498],[3996.2,0.24994501],[3996.1,3.5963],[3996.0,0.7817],[3989.9,19.84451621]],[[3997.3,0.24974],[3997.4,3.83214],[3997.5,0.3765],[3997.7,0.62431],[3997.9,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529777788,[[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.0,7.12700457],[3994.6,7.83677943]],[[3997.4,3.2078],[3997.5,0.3765],[3997.7,0.62431],[3997.9,0.847],[3998.8,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529777993,[[3996.2,0.49974501],[3996.1,3.5963],[3996.0,1.6287],[3995.0,7.12700457],[3994.6,7.83677943]],[[3997.1,0.24975],[3997.2,0.62437],[3997.4,3.2078],[3997.5,0.3765],[3997.7,0.62431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529778193,[[3996.2,0.49974501],[3996.1,3.5963],[3996.0,1.6287],[3995.0,1.24942],[3994.9,5.87758457]],[[3997.2,0.62437],[3997.4,3.2078],[3997.5,0.3765],[3997.7,0.62431],[4001.0,9.32193838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529778497,[[3996.3,0.2498],[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.3,0.82724355]],[[3997.2,0.62437],[3997.4,3.2078],[3997.5,0.3765],[3997.7,0.62431],[4001.0,9.32193838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529778697,[[3996.3,0.2498],[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.3,0.82724355]],[[3996.6,0.24979],[3997.2,0.62437],[3997.4,3.2078],[3997.5,0.3765],[3997.7,0.62431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529779394,[[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.3,0.82724355],[3994.4,8.08717943]],[[3996.6,0.24979],[3997.2,0.62437],[3997.4,3.2078],[3997.5,0.3765],[3997.7,0.62431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529779598,[[3996.3,0.2498],[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.3,0.82724355]],[[3996.6,0.24979],[3997.2,0.62437],[3997.4,3.2078],[3997.5,0.3765],[3997.7,0.62431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529779900,[[3996.6,0.24978],[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.8,0.62458]],[[3996.9,0.24977],[3997.4,3.2078],[3997.5,1.00083],[3997.7,0.62431],[3999.3,6.89010764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529780096,[[3996.5,0.24979],[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.8,0.62458]],[[3997.3,0.24974],[3997.4,3.2078],[3997.5,1.00083],[3997.7,0.62431],[3998.9,3.12113788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529780301,[[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.8,0.62458],[3993.9,12.71397428]],[[3997.4,3.2078],[3997.5,0.3765],[3997.7,0.62431],[3998.9,3.12113788],[4006.8,11.7033229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529780595,[[3996.3,0.2498],[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.2,0.62466]],[[3997.4,3.2078],[3997.5,0.3765],[3997.7,0.62431],[3998.9,3.12113788],[4006.8,11.7033229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529780596,[[3996.3,0.2498],[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.2,0.62466]],[[3996.6,0.24978],[3997.3,0.62435],[3997.4,3.2078],[3997.5,0.3765],[3997.7,0.62431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529780799,[[3996.4,0.24979],[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.7,0.6246]],[[3996.6,0.24978],[3997.3,0.62435],[3997.4,3.2078],[3997.5,0.3765],[3997.7,0.62431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529781194,[[3996.2,0.24994501],[3996.1,4.4433],[3996.0,1.6287],[3995.7,0.6246]],[[3997.3,0.62435],[3997.4,3.2078],[3997.5,0.3765],[3997.7,0.62431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529781195,[[3996.2,0.24994501],[3996.1,4.4433],[3996.0,0.7817],[3995.7,0.6246],[3994.6,5.87758457]],[[3997.3,0.62435],[3997.4,3.2078],[3997.5,0.3765],[3997.7,0.62431],[3999.3,6.89010764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529781390,[[3996.2,0.24994501],[3996.1,0.3885],[3996.0,0.7817],[3995.7,3.2078],[3995.2,0.62468]],[[3997.0,3.2078],[3997.5,1.00083],[3998.0,1.24852],[3998.8,4.17383312],[3999.3,6.89010764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529781702,[[3996.2,0.24994501],[3996.1,0.3885],[3996.0,1.6287],[3995.7,3.2078],[3995.2,0.62468]],[[3997.0,3.2078],[3997.1,0.62438],[3997.5,1.00083],[3998.0,1.24852],[3998.8,4.17383312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529781998,[[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.7,0.62459],[3994.6,5.87758457]],[[3997.0,3.2078],[3997.5,1.00083],[3998.0,1.24852],[3998.8,4.17383312],[3999.2,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529782198,[[3996.3,0.2498],[3996.2,0.24994501],[3996.1,0.3885],[3996.0,1.6287],[3995.7,3.83239]],[[3997.0,3.2078],[3997.3,0.62436],[3997.5,1.00083],[3998.0,1.24852],[3998.8,1.24826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529782402,[[3996.5,0.24979],[3996.2,0.24994501],[3996.1,0.3885],[3996.0,1.6287],[3995.7,3.83239]],[[3996.8,0.24977],[3997.0,3.2078],[3997.3,0.62436],[3997.5,1.00083],[3998.0,1.24852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529782602,[[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.7,0.62459],[3994.7,5.87758457]],[[3996.8,0.24977],[3997.0,3.2078],[3997.5,1.00083],[3997.8,0.62429],[3998.3,1.24843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529782799,[[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.7,0.62459],[3994.7,5.87758457]],[[3997.0,3.2078],[3997.5,1.00083],[3998.3,1.24843],[4002.1,8.7774922],[4002.6,9.75276911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529783094,[[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.7,0.62459],[3995.3,0.82723355]],[[3996.6,0.24978],[3997.0,3.2078],[3997.3,0.62437],[3997.5,1.00083],[3997.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529783299,[[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.9,0.62457],[3995.5,0.62462]],[[3997.0,3.2078],[3997.5,1.00083],[3997.8,1.47129],[3999.0,3.12557312],[4001.2,6.82693838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529783598,[[3996.3,0.2498],[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.9,0.62457]],[[3996.8,0.24977],[3997.0,3.2078],[3997.5,1.00083],[3997.8,1.47129],[3999.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529783792,[[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.9,0.62457],[3992.0,15.673702]],[[3996.7,0.24978],[3997.0,3.2078],[3997.3,0.62436],[3997.5,1.00083],[3997.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529783989,[[3996.5,0.24978],[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.9,0.62457]],[[3997.0,3.2078],[3997.5,1.00083],[3997.8,1.47128],[3998.2,0.24992377],[3999.0,3.12557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529784194,[[3996.5,0.24978],[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.9,0.62457]],[[3997.0,3.2078],[3997.5,1.00083],[3997.8,0.847],[3998.2,0.24992377],[3999.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529784595,[[3996.4,0.24979],[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.9,0.62457]],[[3996.6,0.24978],[3997.0,3.2078],[3997.3,0.62435],[3997.5,1.00083],[3997.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529784795,[[3996.4,0.24979],[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.9,0.62457]],[[3996.6,0.24978],[3997.3,0.62435],[3997.4,3.2078],[3997.5,1.00083],[3997.8,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529784995,[[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3994.5,5.87758457],[3991.9,28.177472]],[[3997.4,3.2078],[3997.5,1.00083],[3997.8,0.847],[3999.0,3.12557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529785198,[[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.2,0.62467],[3994.5,5.87758457]],[[3997.4,3.2078],[3997.5,0.3765],[3997.7,0.847],[3999.0,3.12557312],[3999.2,0.20032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529785397,[[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.2,0.62467],[3994.6,1.24954]],[[3996.9,3.2078],[3997.0,0.6244],[3997.3,0.62435],[3997.5,0.3765],[3998.0,1.44506781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529785597,[[3996.2,0.24994501],[3996.1,3.5963],[3996.0,1.6287],[3995.6,0.62461],[3995.2,0.62467]],[[3997.0,0.6244],[3997.3,3.83215],[3997.5,0.3765],[3997.7,0.847],[3998.0,1.44506781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529785800,[[3996.2,0.49974501],[3996.1,3.5963],[3996.0,1.6287],[3995.6,0.62461],[3995.2,0.62467]],[[3996.5,0.24979],[3996.9,3.2078],[3997.0,0.6244],[3997.3,0.62435],[3997.5,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529786097,[[3996.2,0.49974501],[3996.1,3.5963],[3996.0,1.6287],[3995.6,0.62461],[3995.2,0.62467]],[[3996.9,3.2078],[3997.0,0.6244],[3997.3,0.62435],[3997.5,0.3765],[3999.4,12.48061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529786299,[[3996.2,0.24994501],[3996.1,0.3885],[3996.0,1.6287],[3995.7,3.2078],[3995.1,0.62468]],[[3996.3,0.2498],[3996.8,0.62442],[3996.9,3.2078],[3997.0,0.6244],[3997.5,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529786600,[[3996.2,0.24994501],[3996.1,0.3885],[3996.0,1.6287],[3995.9,0.24982],[3995.7,3.2078]],[[3996.3,0.2498],[3996.8,0.62442],[3996.9,3.2078],[3997.0,0.6244],[3997.5,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529786809,[[3996.2,0.24994501],[3996.1,0.3885],[3996.0,1.87851],[3995.7,3.2078],[3993.7,17.83056943]],[[3996.3,0.2498],[3996.8,0.62442],[3996.9,3.2078],[3997.0,0.6244],[3997.3,1.24869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529787002,[[3996.2,0.24994501],[3996.1,0.3885],[3996.0,1.6287],[3995.9,0.24982],[3995.7,3.2078]],[[3996.3,0.2498],[3996.8,0.62442],[3996.9,3.2078],[3997.0,0.6244],[3997.3,1.24869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529787506,[[3996.2,0.24994501],[3996.1,0.3885],[3996.0,0.7817],[3995.7,3.2078],[3994.4,0.2504]],[[3996.9,3.2078],[3997.6,1.24861],[3998.2,0.44654172],[4001.0,9.32193838],[4001.9,8.7774922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529787697,[[3996.2,0.24994501],[3996.1,0.63831],[3996.0,0.7817],[3995.9,0.847],[3995.7,3.2078]],[[3996.3,0.2498],[3996.7,0.62443],[3996.9,3.2078],[3997.1,0.62438],[3997.5,1.2235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529787897,[[3996.2,0.24994501],[3996.1,0.63831],[3996.0,0.7817],[3995.9,0.847]],[[3996.3,0.2498],[3996.7,0.62443],[3996.9,3.2078],[3997.1,0.62438],[3997.5,1.2235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529787898,[[3996.2,0.24994501],[3996.1,3.5963],[3996.0,0.7817],[3995.9,0.847],[3995.6,0.62461]],[[3996.9,3.2078],[3997.5,0.3765],[3997.8,0.847],[3998.2,0.24992377],[3998.9,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529788098,[[3996.3,0.24979],[3996.2,0.24994501],[3996.1,3.5963],[3996.0,0.7817],[3995.9,0.847]],[[3996.9,3.2078],[3997.1,0.62437],[3997.5,0.3765],[3997.9,0.847],[3998.2,0.24992377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529788405,[[3996.2,0.24994501],[3996.1,0.3885],[3996.0,0.7817],[3995.9,0.847],[3995.7,3.2078]],[[3996.3,0.2498],[3996.9,3.8322],[3997.1,0.62439],[3997.3,1.2487],[3997.5,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529788605,[[3996.3,0.24979],[3996.2,0.24994501],[3996.1,0.3885],[3996.0,0.7817],[3995.9,0.847]],[[3996.5,0.24979],[3996.9,3.8322],[3997.3,0.62434],[3997.5,0.3765],[3997.7,1.24856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529788802,[[3996.2,0.24994501],[3996.1,0.3885],[3996.0,0.7817],[3995.9,0.847],[3995.7,3.2078]],[[3996.9,3.2078],[3997.1,0.62438],[3997.3,0.62434],[3997.5,0.3765],[3997.7,1.24856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529789006,[[3996.2,0.49974501],[3996.1,0.3885],[3996.0,0.7817],[3995.9,0.847],[3995.7,3.2078]],[[3996.5,0.24979],[3996.9,3.2078],[3997.1,0.62438],[3997.4,0.62434],[3997.5,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529789208,[[3996.2,0.24994501],[3996.1,0.3885],[3996.0,1.03151],[3995.9,0.847],[3995.7,3.2078]],[[3996.3,0.2498],[3996.9,3.2078],[3997.1,0.62438],[3997.5,0.3765],[4001.5,7.80221529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529789403,[[3996.2,0.24994501],[3996.1,0.3885],[3996.0,0.7817],[3995.9,0.847],[3995.7,3.2078]],[[3996.9,3.8322],[3997.1,0.62438],[3997.5,0.3765],[3998.6,0.2014893],[3999.2,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529789705,[[3996.3,0.2498],[3996.2,0.24994501],[3996.1,3.5963],[3996.0,0.7817],[3995.9,1.47155]],[[3996.9,3.2078],[3997.2,0.62436],[3997.5,0.3765],[3997.7,1.24856],[3997.9,0.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529789900,[[3996.2,0.24994501],[3996.1,3.5963],[3996.0,0.7817],[3995.9,0.847],[3995.8,0.24982]],[[3996.3,0.2498],[3996.8,0.2001],[3997.3,3.2078],[3997.5,1.62515],[3997.9,0.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529790102,[[3996.2,0.49974501],[3996.1,3.5963],[3996.0,0.7817],[3995.7,0.62459],[3994.8,1.24946]],[[3996.8,0.2001],[3997.1,0.62438],[3997.3,3.2078],[3997.4,0.62434],[3997.5,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529790408,[[3996.2,1.34774501],[3996.1,3.5963],[3996.0,0.7817],[3995.6,0.6246],[3995.4,0.87457501]],[[3996.4,0.24979],[3996.8,0.2001],[3996.9,0.62442],[3997.1,0.62438],[3997.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529790608,[[3996.2,1.09794501],[3996.1,3.5963],[3996.0,0.7817],[3995.4,0.24994501],[3994.4,6.12798457]],[[3996.8,0.2001],[3996.9,0.62442],[3997.1,0.62438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529790609,[[3996.2,1.09794501],[3996.1,3.5963],[3996.0,0.7817],[3995.4,0.24994501],[3994.4,6.12798457]],[[3996.8,0.2001],[3996.9,3.2078],[3997.1,0.62439],[3997.5,1.62514],[3998.2,0.24992377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529790796,[[3996.2,1.09794501],[3996.1,0.3885],[3996.0,0.7817],[3995.7,3.2078],[3995.4,0.24994501]],[[3996.8,0.2001],[3996.9,3.2078],[3997.5,0.3765],[3998.2,0.24992377],[3999.4,16.38171764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529791001,[[3996.2,0.49974501],[3996.1,0.3885],[3996.0,0.7817],[3995.7,3.83239],[3995.4,0.24994501]],[[3996.4,0.24979],[3996.8,0.2001],[3996.9,3.2078],[3997.1,0.62438],[3997.5,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529791208,[[3996.2,0.24994501],[3996.1,1.2365],[3996.0,0.7817],[3995.7,3.2078],[3995.4,0.24994501]],[[3996.3,0.2498],[3996.8,0.2001],[3996.9,3.83221],[3997.5,1.62514],[3999.2,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529791406,[[3996.2,0.24994501],[3996.1,1.2365],[3996.0,0.7817],[3995.7,3.2078],[3995.4,0.24994501]],[[3996.8,0.2001],[3996.9,3.2078],[3997.5,1.62514],[3999.2,3.90110764],[4007.0,11.7033229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529791605,[[3996.2,0.24994501],[3996.1,1.2365],[3996.0,0.7817],[3995.7,3.2078],[3995.4,0.24994501]],[[3996.5,3.2078],[3996.8,0.2001],[3997.5,0.3765],[3998.7,3.17551813],[3999.2,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529791903,[[3996.1,0.3885],[3996.0,0.7817],[3995.7,3.2078],[3995.4,0.24994501],[3995.0,0.2504]],[[3996.5,3.2078],[3996.7,0.62445],[3996.8,0.2001],[3997.1,1.24876],[3997.5,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529792202,[[3996.1,0.3885],[3996.0,0.7817],[3995.9,0.848],[3995.7,3.2078],[3995.4,0.24994501]],[[3996.2,0.2498],[3996.5,3.83227],[3996.7,0.62444],[3996.8,0.2001],[3997.1,1.24876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529792508,[[3995.7,3.2078],[3995.4,0.24994501],[3994.6,0.62475],[3994.3,0.2504],[3993.9,5.87758457]],[[3995.8,0.24983],[3996.3,0.6245],[3996.4,0.62448],[3996.5,3.2078],[3996.8,0.2001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529792810,[[3995.4,0.24985],[3995.1,0.3824],[3994.9,0.848],[3994.8,0.62472],[3994.7,0.3815]],[[3996.1,3.2078],[3996.4,1.02318],[3996.8,0.2001],[3998.1,2.92557312],[3998.6,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529793105,[[3995.1,0.3824],[3994.9,0.848],[3994.8,0.62472],[3994.7,0.3815]],[[3996.1,3.2078],[3996.4,1.02318],[3996.8,0.2001],[3998.1,2.92557312],[3998.6,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529793106,[[3995.1,0.3824],[3994.9,0.848],[3994.8,3.2078],[3994.7,0.3815],[3994.5,0.3806]],[[3995.7,3.2078],[3996.4,0.3987],[3996.6,0.62446],[3996.8,0.82453],[3997.1,1.24877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529793299,[[3995.1,0.3824],[3994.9,0.848],[3994.8,3.83253],[3994.7,0.3815],[3994.5,0.3806]],[[3995.7,3.2078],[3996.4,0.3987],[3996.5,0.62447],[3996.7,0.62444],[3996.8,0.2001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529793496,[[3995.1,0.3824],[3994.9,0.848],[3994.8,3.83253],[3994.7,0.3815],[3994.5,0.3806]],[[3996.3,3.2078],[3996.4,0.3987],[3996.5,0.62447],[3996.8,0.2001],[3997.6,0.19611585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529793696,[[3995.1,0.3824],[3995.0,0.62469],[3994.9,0.848],[3994.8,3.2078],[3994.7,0.3815]],[[3996.2,3.2078],[3996.4,0.3987],[3996.5,0.62447],[3996.8,0.82452],[3997.6,0.19611585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529793900,[[3995.1,0.3824],[3994.9,0.848],[3994.7,0.3815]],[[3996.2,3.2078],[3996.4,0.3987],[3996.5,0.62447],[3996.8,0.82452],[3997.6,0.19611585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529793901,[[3995.9,0.24981],[3995.4,0.62464],[3995.3,3.2078],[3995.2,0.62467],[3995.1,0.3824]],[[3996.3,3.4576],[3996.4,0.3987],[3996.8,0.2001],[3996.9,0.62441],[3997.1,0.62438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529794108,[[3995.6,0.24984],[3995.5,0.3955],[3995.3,3.2078],[3995.2,0.62467],[3995.1,0.3824]],[[3996.1,0.24981],[3996.3,3.2078],[3996.4,0.3987],[3996.7,0.62444],[3996.8,0.2001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529794305,[[3995.1,0.3824],[3994.9,3.45778312],[3994.2,0.87521],[3993.5,5.87758457]],[[3996.1,0.24981],[3996.4,0.3987],[3996.8,0.2001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529794306,[[3995.1,0.3824],[3994.9,3.45778312],[3994.2,0.87521],[3993.5,5.87758457],[3993.4,1.24988]],[[3995.9,3.2078],[3996.1,0.62453],[3996.4,0.3987],[3996.8,1.44896],[3997.9,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529794501,[[3994.3,3.2078],[3993.0,5.87758457],[3992.6,7.83677943],[3992.4,0.2504],[3992.3,9.79597428]],[[3994.4,0.24991],[3994.9,0.62473],[3995.1,0.62468],[3995.2,3.2078],[3996.1,5.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529794697,[[3993.9,3.2078],[3993.5,0.24997],[3993.2,0.848],[3992.9,0.62502],[3992.4,6.12798457]],[[3994.1,0.24994],[3994.8,3.2078],[3994.9,0.62472],[3996.1,5.848],[3996.3,1.24901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529794908,[[3993.9,3.2078],[3993.5,0.848],[3993.4,0.24997],[3993.3,0.3955],[3992.7,0.62506]],[[3994.0,0.24994],[3994.7,0.62475],[3994.8,3.2078],[3994.9,0.62473],[3995.0,0.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529795207,[[3993.9,3.45778312],[3993.5,0.848],[3993.3,0.3955],[3993.0,0.19709823],[3992.6,0.62507]],[[3994.8,3.2078],[3995.0,0.3825],[3996.4,0.20299254],[3998.2,6.253],[3999.0,6.82693838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529795408,[[3993.9,3.45778312],[3993.5,0.848],[3993.4,0.24997],[3993.3,0.3955],[3993.1,0.24998312]],[[3994.1,0.24994],[3994.7,0.62475],[3994.8,3.2078],[3994.9,0.62473],[3995.0,0.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529795599,[[3993.9,3.45778312],[3993.5,0.848],[3993.3,0.3955],[3993.1,0.24998312],[3992.2,5.87758457]],[[3994.8,3.2078],[3995.0,0.3825],[3996.7,4.37477312],[3999.7,8.7774922],[4010.8,872.6387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529795803,[[3993.9,0.24998312],[3993.5,0.848],[3993.3,3.6033],[3993.1,0.24998312],[3992.7,0.62506]],[[3994.4,3.2078],[3995.0,0.3825],[3995.5,0.848],[3996.6,2.92557312],[3996.7,0.20032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529796003,[[3993.9,0.24998312],[3993.5,0.848],[3993.4,3.2078],[3993.3,0.3955],[3993.1,0.24998312]],[[3994.3,0.24992],[3994.4,3.2078],[3995.0,0.3825],[3995.5,0.848],[3996.2,1.24904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529796215,[[3993.9,0.24998312],[3993.5,0.848],[3993.4,3.2078],[3993.3,0.3955],[3993.1,0.24998312]],[[3994.4,3.2078],[3995.0,0.3825],[3995.1,0.62469],[3995.5,0.848],[3996.4,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529796404,[[3993.9,0.24998312],[3993.5,1.09797],[3993.4,3.2078],[3993.3,0.3955],[3993.1,0.24998312]],[[3994.3,0.24993],[3994.4,3.2078],[3995.0,0.3825],[3995.1,0.62469],[3995.4,1.00825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529796598,[[3993.9,0.24998312],[3993.5,0.848],[3993.4,3.2078],[3993.3,0.3955],[3993.1,0.24998312]],[[3994.4,3.2078],[3995.0,0.3825],[3995.1,0.62469],[3995.4,1.00825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529796599,[[3993.9,0.24998312],[3993.5,0.848],[3993.4,3.2078],[3993.3,0.3955],[3993.1,0.24998312]],[[3994.4,3.2078],[3995.0,0.3825],[3995.1,0.62469],[3995.4,1.00824],[3996.9,1.24885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529796904,[[3993.9,5.24998312],[3993.8,3.2078],[3993.6,0.62491],[3993.5,0.848],[3993.3,1.02046]],[[3995.0,0.3825],[3995.4,1.00824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529796905,[[3993.9,5.24998312],[3993.8,3.2078],[3993.6,0.62491],[3993.5,0.848],[3993.3,1.02046]],[[3995.0,3.2078],[3995.4,0.3836],[3995.8,0.62458],[3996.6,2.92557312],[3997.0,0.24998312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529797109,[[3994.4,0.24991],[3993.9,5.24998312],[3993.8,3.83269],[3993.5,0.848],[3993.3,0.3955]],[[3995.0,3.2078],[3995.2,0.24987],[3996.0,0.62455],[3996.3,0.848],[3996.4,0.7661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529797305,[[3994.4,0.24991],[3994.3,0.848],[3993.9,5.24998312],[3993.8,3.83269],[3993.4,0.62494]],[[3995.0,3.2078],[3995.1,0.24987],[3995.9,0.62457],[3996.3,1.4725],[3996.4,0.7661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529797506,[[3994.5,3.2078],[3994.3,0.848],[3993.9,0.24998312],[3993.8,0.62489],[3993.5,0.62493]],[[3995.4,3.2078],[3996.0,0.62455],[3996.3,1.4725],[3996.4,0.7661],[3996.7,1.24888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529797804,[[3994.6,1.01446],[3994.5,3.2078],[3994.4,0.8035],[3994.3,0.848],[3993.9,0.24998312]],[[3995.4,3.2078],[3996.1,0.848],[3996.4,0.7661],[3997.4,3.12589312],[3997.7,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529798005,[[3994.6,1.01446],[3994.5,3.2078],[3994.4,0.8035],[3994.3,0.848],[3993.9,0.24998312]],[[3995.4,3.2078],[3996.4,0.7661],[3996.9,0.62442],[3997.5,2.92557312],[3997.8,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529798203,[[3995.3,0.24986],[3994.9,0.62471],[3994.6,1.01446],[3994.5,3.2078],[3994.4,0.8035]],[[3995.4,3.2078],[3996.2,0.848],[3996.4,0.7661],[3997.1,0.62437],[3997.5,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529798407,[[3995.0,4.0558],[3994.6,5.3897],[3994.4,0.8035],[3994.1,1.24966],[3993.1,2.74498312]],[[3995.9,3.2078],[3996.4,0.7661],[3997.6,2.92557312],[3997.8,0.24998312],[3998.0,5.14958764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529798605,[[3995.4,3.2078],[3995.0,0.848],[3994.6,5.3897],[3994.4,0.8035],[3994.1,1.24966]],[[3996.3,3.2078],[3997.4,0.848],[3997.8,3.17555624],[3998.2,10.15410764],[3998.5,1.24831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529798904,[[3994.8,0.873],[3994.2,3.2078],[3994.0,0.62485],[3993.4,5.87758457],[3993.1,0.24998312]],[[3995.9,3.2078],[3996.4,0.62448],[3996.8,5.2001],[3997.3,0.873],[3997.5,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529799100,[[3994.5,0.3897],[3994.4,0.873],[3994.2,4.28072],[3993.6,0.62491],[3993.1,0.24998312]],[[3994.9,0.24988],[3995.5,3.2078],[3996.2,0.7736],[3996.4,2.12197],[3996.8,0.2001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529799302,[[3994.5,0.3897],[3994.2,4.0308],[3993.6,0.19664491],[3993.1,0.24998312],[3992.8,5.87758457]],[[3995.5,3.2078],[3995.7,0.6246],[3996.1,0.62454],[3996.2,0.7736],[3996.4,5.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529799598,[[3993.6,3.2078],[3993.4,0.873],[3993.1,0.24998312],[3992.8,0.1997739],[3992.1,5.87758457]],[[3994.6,3.2078],[3995.5,5.0],[3995.6,0.873],[3996.2,0.7736],[3996.8,0.40042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529799804,[[3994.5,0.24991],[3993.9,0.87483312],[3993.6,3.2078],[3993.4,0.873],[3993.2,1.1654]],[[3994.6,3.2078],[3995.3,0.24986],[3995.4,0.3836],[3995.5,5.0],[3995.6,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529800007,[[3994.5,0.24991],[3993.9,0.87483312],[3993.2,1.1654]],[[3995.6,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529800008,[[3994.5,9.0808],[3993.9,2.74498312],[3993.2,1.1654],[3993.1,0.24998312],[3992.7,7.848]],[[3996.8,0.2001],[3996.9,2.92557312],[3997.0,3.2078],[3997.3,3.90110764],[3997.6,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529800315,[[3994.5,9.0808],[3993.9,2.74498312],[3993.1,0.24998312],[3992.7,7.848]],[[3996.8,0.2001],[3996.9,2.92557312],[3997.0,3.2078],[3997.3,3.90110764],[3997.6,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529800316,[[3995.2,0.62466],[3995.0,3.2078],[3994.5,5.873],[3993.9,0.24998312],[3993.1,0.24998312]],[[3996.5,3.2078],[3996.8,0.2001],[3997.2,0.39],[3997.4,0.62433],[3997.7,0.3836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529800507,[[3995.9,0.24982],[3995.5,3.2078],[3995.3,0.62465],[3995.2,0.873],[3994.8,0.62471]],[[3996.5,3.2078],[3996.6,0.24978],[3996.7,0.3836],[3996.8,5.2001],[3997.2,1.01436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529800711,[[3995.5,3.2078],[3995.3,0.62465],[3995.2,0.873],[3995.0,0.62468],[3994.5,0.19794866]],[[3996.6,3.2078],[3996.7,0.3836],[3996.8,0.2001],[3997.2,0.39],[3997.4,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529801006,[[3995.5,3.2078],[3995.2,0.873],[3994.5,0.19794866],[3993.5,5.87758457],[3991.6,26.218844]],[[3996.6,3.2078],[3996.7,0.3836],[3996.8,0.2001],[3997.2,0.39],[3997.4,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529801203,[[3996.0,3.2078],[3995.7,0.24983],[3995.3,0.62465],[3995.2,0.873],[3995.0,0.62468]],[[3996.7,0.3836],[3996.8,0.2001],[3997.2,0.39],[3997.4,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529801204,[[3996.0,3.2078],[3995.7,0.24983],[3995.3,0.62465],[3995.2,0.873],[3995.0,0.62468]],[[3996.7,0.3836],[3996.8,0.44987],[3997.0,3.2078],[3997.2,0.39],[3997.4,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529801400,[[3995.8,0.24982],[3995.2,4.0808],[3995.0,0.62469],[3993.7,7.12736457],[3993.3,7.83677943]],[[3996.5,0.24979],[3996.7,0.3836],[3996.8,0.2001],[3997.0,3.2078],[3997.2,1.01437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529801609,[[3995.7,3.2078],[3995.1,0.873],[3993.7,7.12736457],[3993.3,7.83677943],[3992.9,9.79597428]],[[3996.6,3.2078],[3996.7,0.3836],[3996.8,0.2001],[3997.2,0.39],[3998.7,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529801909,[[3995.7,3.2078],[3993.7,7.12736457],[3992.9,9.79597428]],[[3996.6,3.2078],[3996.7,0.3836],[3996.8,0.2001],[3997.2,0.39],[3998.7,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529801910,[[3995.7,3.2078],[3995.2,0.873],[3994.5,5.0],[3993.7,1.24978],[3993.6,5.87758457]],[[3996.6,3.2078],[3996.7,0.3836],[3996.8,0.2001],[3997.2,0.39],[3997.7,0.62428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529802105,[[3996.1,3.4576],[3995.5,0.62461],[3993.7,7.12736457],[3993.3,7.83677943],[3992.2,11.7551691]],[[3996.7,0.3836],[3996.8,0.44987],[3997.0,3.2078],[3997.2,0.39],[3997.5,0.62432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529802404,[[3996.3,0.24979],[3996.1,3.2078],[3995.7,0.62458],[3995.5,0.62461],[3995.3,0.873]],[[3996.7,0.3836],[3996.8,0.44987],[3997.0,3.2078],[3997.2,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529802405,[[3996.3,0.24979],[3996.1,3.2078],[3995.7,0.62458],[3995.5,0.62461],[3995.3,0.873]],[[3996.7,0.3836],[3996.8,0.2001],[3997.0,3.45756],[3997.2,0.39],[3997.6,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529802605,[[3996.6,0.24978],[3996.5,3.2078],[3996.1,0.62452],[3995.9,0.62455],[3995.3,0.873]],[[3996.7,0.3836],[3996.8,0.2001],[3997.2,0.39],[3997.4,4.33053],[3997.6,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529802912,[[3996.5,3.2078],[3995.9,0.62455],[3995.3,0.873]],[[3996.7,0.3836],[3996.8,0.2001],[3997.2,0.39],[3997.4,4.33053],[3997.6,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529802913,[[3996.5,3.45758],[3995.9,0.62455],[3995.6,0.62459],[3995.3,0.873],[3994.4,1.24959]],[[3996.7,0.3836],[3996.8,0.2001],[3997.2,0.39],[3997.4,4.0808],[3997.6,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529803105,[[3996.6,0.24978],[3996.3,3.2078],[3996.0,0.62453],[3995.4,1.1788],[3995.3,0.873]],[[3996.7,0.3836],[3996.8,0.2001],[3997.2,0.39],[3997.4,3.2078],[3997.6,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529803300,[[3996.7,0.24977],[3996.3,3.2078],[3996.2,0.6245],[3996.0,0.62453],[3995.6,1.2492]],[[3996.8,0.2001],[3997.2,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529803301,[[3996.7,0.24977],[3996.3,3.2078],[3996.2,0.6245],[3996.0,0.62453],[3995.6,1.2492]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.3778],[3997.7,0.873],[3997.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529803509,[[3996.7,3.45757],[3996.2,0.6245],[3996.0,1.49753],[3995.6,1.2492],[3994.5,5.87758457]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.3778],[3997.7,0.873],[3997.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529803702,[[3996.7,3.45757],[3996.2,0.6245],[3996.0,1.49753],[3995.6,1.2492],[3994.6,5.87758457]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.3778],[3997.6,0.24971],[3997.7,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529803907,[[3996.7,3.45757],[3996.2,0.6245],[3996.0,1.49753],[3995.6,1.2492],[3994.6,5.87758457]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.62752],[3997.7,0.873],[3998.2,0.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529804200,[[3996.7,3.45757],[3996.2,0.6245],[3996.0,1.49753],[3995.6,1.2492],[3994.7,5.87758457]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.3778],[3997.7,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529804201,[[3996.7,3.45757],[3996.2,0.6245],[3996.0,1.49753],[3995.6,1.2492],[3994.7,5.87758457]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.3778],[3997.6,0.24971],[3997.7,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529804406,[[3996.7,3.45757],[3996.2,0.6245],[3996.0,1.49753],[3995.6,1.2492],[3994.7,5.87758457]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.62752],[3997.7,0.873],[4000.5,12.10666147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529804602,[[3996.7,3.45757],[3996.2,0.6245],[3996.0,1.49753],[3995.6,1.2492],[3994.7,5.87758457]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.62752],[3997.7,0.873],[3999.1,1.24814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529804800,[[3996.7,3.45757],[3996.2,0.6245],[3996.0,1.49753],[3995.6,1.2492],[3994.8,6.08209508]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.3778],[3997.7,0.873],[3999.1,1.24814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529805004,[[3996.7,3.45757],[3996.2,0.6245],[3996.0,0.62453],[3995.6,1.2492],[3994.8,5.87758457]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.3778],[3999.1,1.24814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529805005,[[3996.7,3.45757],[3996.2,0.6245],[3996.0,0.62453],[3995.6,1.2492],[3994.8,5.87758457]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.3778],[3999.0,0.19647043],[3999.1,1.24814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529805205,[[3996.7,3.45757],[3996.2,1.4975],[3996.0,0.62453],[3995.6,1.24919],[3994.8,5.87758457]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.3778],[3998.7,0.62413],[3999.0,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529805412,[[3996.7,3.45757],[3996.2,1.4975],[3996.0,0.62453],[3995.6,1.24919],[3995.4,1.38395211]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.3778],[3998.1,0.873],[3998.7,0.62413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529805616,[[3996.7,3.45757],[3996.2,1.4975],[3996.0,0.62453],[3995.6,1.24919],[3995.4,1.38395211]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.3778],[3998.1,0.873],[3998.3,3.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529805919,[[3996.7,3.45757],[3996.2,1.4975],[3996.0,0.62453],[3995.6,1.24919],[3995.4,1.38395211]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.3778],[3997.8,3.4575],[3998.1,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529806106,[[3996.7,3.45757],[3996.2,1.4975],[3996.0,0.62453],[3995.6,1.24919],[3995.4,1.38395211]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.3778],[3997.6,0.24971],[3997.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529806305,[[3996.7,3.45757],[3996.2,0.873],[3996.0,0.62453],[3995.5,0.25000062],[3995.4,1.1788]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.3778],[3997.8,3.2078],[4001.0,21.79732838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529806517,[[3996.7,3.45757],[3996.2,1.4975],[3996.0,0.62453],[3995.5,0.25000062],[3995.4,1.1788]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.3778],[3997.8,3.2078],[3999.0,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529806709,[[3996.7,3.45757],[3996.2,1.4975],[3996.0,0.62453],[3995.5,0.25000062],[3995.4,1.1788]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.3778],[3997.6,0.24972],[3997.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529807010,[[3996.7,3.45757],[3996.2,1.4975],[3996.0,0.62453],[3995.6,1.24919],[3995.5,0.25000062]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.3778],[3998.3,0.4021],[3998.8,0.62411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529807314,[[3996.7,3.45757],[3996.2,1.4975],[3996.0,0.62453],[3995.6,1.24919],[3995.5,0.25000062]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.3778],[3997.8,3.2078],[3998.3,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529807615,[[3996.7,3.45757],[3996.2,1.4975],[3996.0,0.62453],[3995.6,1.24919],[3995.5,0.25000062]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.3778],[3997.7,0.24971],[3997.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529807814,[[3996.7,3.45757],[3996.2,1.4975],[3996.0,0.62453],[3995.6,1.24919],[3995.5,0.25000062]],[[3996.8,0.2001],[3997.2,0.39],[3997.5,0.3778],[3997.6,0.24972],[3997.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529808006,[[3996.7,3.45757],[3996.2,1.4975],[3996.0,0.62453],[3995.6,1.24919],[3995.5,0.25000062]],[[3996.8,0.2001],[3997.8,3.2078],[3998.3,0.4021],[3998.9,3.54967312],[3999.3,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529808203,[[3996.7,3.45757],[3996.2,1.4975],[3996.0,0.87453062],[3995.6,7.12677457],[3995.5,0.25000062]],[[3996.8,0.2001],[3998.0,0.4001],[3998.2,1.50368],[3998.3,3.6099],[3998.9,0.6241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529808413,[[3996.7,3.45757],[3996.2,1.4975],[3996.0,0.87453062],[3995.6,7.12677457],[3995.5,0.25000062]],[[3996.8,0.2001],[3998.0,0.64979],[3998.2,1.254],[3998.3,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529808414,[[3996.7,3.45757],[3996.2,1.4975],[3996.0,0.87453062],[3995.6,7.12677457],[3995.5,0.25000062]],[[3996.8,0.2001],[3998.0,0.64979],[3998.2,1.254],[3998.3,0.4021],[3998.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529808612,[[3996.7,3.45757],[3996.2,1.4975],[3996.0,0.87453062],[3995.6,1.24919],[3995.5,6.12758519]],[[3996.8,0.2001],[3998.0,0.64979],[3998.2,1.254],[3998.3,0.4021],[3998.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529808811,[[3996.7,3.45757],[3996.2,1.4975],[3996.0,0.87453062],[3995.6,7.12677457],[3995.5,0.25000062]],[[3996.8,0.2001],[3998.0,0.4001],[3998.2,1.254],[3998.3,0.4021],[3998.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529809013,[[3996.7,3.45757],[3996.2,1.4975],[3996.0,0.87453062],[3995.7,5.87758457],[3995.6,1.24919]],[[3996.8,0.2001],[3998.0,0.4001],[3998.1,0.24969],[3998.2,1.254],[3998.3,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529809211,[[3996.7,3.45757],[3996.2,1.4975],[3996.0,0.87453062],[3995.9,5.87758457],[3995.6,1.24919]],[[3996.8,0.2001],[3998.0,0.4001],[3998.2,0.381],[3998.3,0.4021],[3999.0,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529809410,[[3997.1,0.62436],[3996.7,3.2078],[3996.2,1.4975],[3996.0,6.12758519],[3995.6,9.33636943]],[[3998.0,0.4001],[3998.2,0.381],[3999.1,2.92557312],[3999.2,0.62405],[3999.4,4.77510076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529809609,[[3997.8,0.2497],[3997.1,0.62436],[3997.0,3.2078],[3996.8,1.208],[3996.7,0.62442]],[[3998.0,0.4001],[3998.2,0.381],[3998.4,3.45747],[3998.5,0.873],[3998.9,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529809912,[[3997.7,0.2497],[3997.2,3.2078],[3997.1,0.62436],[3996.8,1.208],[3996.7,0.62442]],[[3998.0,0.4001],[3998.2,0.381],[3998.3,0.24967],[3998.4,3.2078],[3998.5,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529810108,[[3997.2,3.2078],[3996.8,1.208],[3996.7,0.62442]],[[3998.0,0.4001],[3998.2,0.381],[3998.3,0.24967],[3998.4,3.2078],[3998.5,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529810109,[[3997.2,3.2078],[3996.8,1.208],[3996.7,0.62442],[3996.3,5.87758457],[3996.0,8.08678005]],[[3998.0,0.4001],[3998.2,0.381],[3998.4,3.2078],[3998.5,0.873],[3999.2,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529810308,[[3997.2,3.2078],[3996.8,1.208],[3996.7,0.62442],[3996.4,0.62447],[3996.2,0.873]],[[3998.0,0.4001],[3998.2,0.381],[3998.4,3.2078],[3998.5,0.873],[3998.8,0.62411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529810504,[[3997.2,3.2078],[3996.9,0.62439],[3996.8,0.8059],[3996.7,0.62442],[3996.2,0.873]],[[3998.0,0.4001],[3998.2,0.63068],[3998.4,3.2078],[3998.5,0.873],[3999.0,3.54965312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529810710,[[3997.2,3.2078],[3996.9,0.62439],[3996.8,0.8059],[3996.7,0.62442],[3996.3,0.4021]],[[3998.0,0.4001],[3998.2,0.381],[3998.4,3.2078],[3998.5,0.873],[3999.0,3.54965312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529810918,[[3997.2,3.2078],[3996.9,0.62439],[3996.8,0.8059],[3996.7,0.62442],[3996.3,0.4021]],[[3998.0,0.4001],[3998.2,0.63068],[3998.4,3.2078],[3998.5,0.873],[3998.9,3.31657312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529811113,[[3997.2,3.2078],[3996.9,0.62439],[3996.8,0.8059],[3996.7,0.62442],[3996.3,0.4021]],[[3998.0,3.6079],[3998.2,0.381],[3998.5,0.873],[3998.7,2.92557312],[3998.9,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529811308,[[3997.2,3.2078],[3997.1,0.62436],[3996.8,0.8059],[3996.4,1.24896],[3996.3,6.27968457]],[[3997.9,0.2001],[3998.0,3.6079],[3998.2,0.381],[3998.5,0.873],[3998.9,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529811510,[[3997.8,0.2497],[3997.2,3.2078],[3997.1,0.62436],[3996.8,1.43031],[3996.7,0.873]],[[3997.9,0.2001],[3998.0,0.4001],[3998.2,0.381],[3998.4,3.2078],[3998.5,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529811709,[[3997.8,0.2497],[3997.3,0.62434],[3997.2,3.2078],[3997.1,0.62436],[3996.8,0.8059]],[[3997.9,0.2001],[3998.0,0.4001],[3998.2,0.381],[3998.4,3.2078],[3998.9,0.64064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529811917,[[3998.7,0.24964],[3997.9,0.62423],[3997.7,3.2078],[3997.6,0.62429],[3997.4,0.873]],[[3999.4,0.2496],[3999.6,3.2078],[3999.7,2.92557312],[3999.9,3.90110764],[4000.2,4.87638455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529812216,[[3998.7,0.24965],[3998.1,0.6242],[3997.9,3.83203],[3997.6,0.873],[3997.2,7.12628457]],[[3998.8,0.3993],[3999.3,0.63944027],[3999.4,0.2496],[3999.5,1.287],[3999.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529812413,[[3998.7,0.24965],[3998.3,3.2078],[3998.1,0.6242],[3997.9,0.62423],[3997.6,0.873]],[[3998.8,0.3993],[3999.3,0.4052],[3999.5,1.5366],[3999.6,3.2078],[4000.1,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529812616,[[3998.7,0.24965],[3998.1,0.6242],[3997.9,3.2078],[3997.8,0.62426],[3997.6,0.873]],[[3998.8,0.3993],[3999.3,0.4052],[3999.5,1.287],[3999.6,3.2078],[3999.9,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529812815,[[3998.7,0.24965],[3998.6,3.2078],[3998.1,0.6242],[3997.8,0.62426],[3997.6,0.873]],[[3998.8,0.3993],[3999.3,0.4052],[3999.4,0.2496],[3999.5,1.287],[3999.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529813015,[[3998.6,3.2078],[3997.6,0.873]],[[3998.8,0.3993],[3999.3,0.4052],[3999.4,0.2496],[3999.5,1.287],[3999.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529813016,[[3998.6,0.24965],[3998.2,3.2078],[3997.9,0.62425],[3997.6,1.49729],[3996.5,12.93151423]],[[3998.8,0.3993],[3999.3,0.4052],[3999.5,1.287],[3999.6,3.2078],[4002.0,1.24724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529813207,[[3998.6,0.24965],[3998.2,3.2078],[3997.9,0.62425],[3997.6,1.49729]],[[3998.8,0.3993],[3999.3,0.4052],[3999.5,1.287],[3999.6,3.2078],[4002.0,1.24724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529813208,[[3998.6,0.24965],[3998.2,3.2078],[3997.9,0.62425],[3997.6,1.49729],[3996.0,26.45517462]],[[3998.8,0.3993],[3999.2,0.24961],[3999.3,0.4052],[3999.5,1.287],[3999.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529813411,[[3998.6,0.24965],[3998.2,3.2078],[3997.9,0.62425],[3997.8,0.873],[3997.6,0.62429]],[[3998.8,0.3993],[3999.2,0.24962],[3999.3,0.4052],[3999.5,1.287],[3999.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529813612,[[3998.6,0.24965],[3998.2,3.2078],[3997.9,0.62425],[3997.8,0.873],[3997.6,0.62429]],[[3998.8,0.5993],[3999.2,0.24962],[3999.3,0.4052],[3999.5,1.287],[3999.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529814218,[[3998.2,3.2078],[3997.9,0.62425],[3997.8,0.873],[3997.6,0.62429],[3996.9,9.79597428]],[[3998.8,0.5993],[3999.3,0.65481],[3999.5,0.414],[3999.6,3.2078],[3999.9,0.62395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529814410,[[3998.3,0.24967],[3998.2,3.2078],[3997.9,0.62425],[3997.8,0.873],[3997.6,0.62429]],[[3998.8,0.5993],[3999.3,0.65481],[3999.5,1.287],[3999.6,3.2078],[3999.9,0.62395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529814720,[[3998.2,3.2078],[3997.9,0.62425],[3997.8,0.873],[3997.6,0.62429]],[[3998.8,0.5993],[3999.3,0.65481],[3999.5,1.287],[3999.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529814721,[[3998.7,0.24965],[3998.2,3.2078],[3997.9,0.62425],[3997.8,0.873],[3997.6,0.62429]],[[3998.8,0.5993],[3999.3,0.65481],[3999.5,1.287],[3999.6,3.2078],[4000.4,0.62386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529815222,[[3998.7,0.24965],[3998.2,3.2078],[3998.1,0.62421],[3997.9,0.62425],[3997.8,0.873]],[[3998.8,0.5993],[3999.3,0.4052],[3999.5,1.287],[3999.6,3.45770191],[4000.3,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529815414,[[3998.7,0.24965],[3998.2,3.2078],[3998.1,0.62421],[3997.9,0.62425],[3997.8,0.873]],[[3998.8,0.5993],[3999.3,0.65481],[3999.5,1.287],[3999.6,3.45770191],[4000.3,3.90110764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529815611,[[3998.7,0.24965],[3998.2,3.2078],[3998.1,0.62421],[3997.9,0.4068],[3997.8,0.873]],[[3998.8,0.5993],[3999.3,0.4052],[3999.5,1.287],[3999.6,3.45770191],[4000.1,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529815809,[[3998.7,0.24965],[3998.1,0.62421],[3997.9,0.4068],[3997.8,0.873]],[[3998.8,0.5993],[3999.3,0.4052],[3999.5,1.287],[3999.6,3.45770191],[4000.1,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529815810,[[3998.7,0.24965],[3998.6,3.2078],[3998.3,0.62418],[3998.1,0.62421],[3998.0,0.3786]],[[3998.8,0.5993],[3999.3,0.4052],[3999.5,1.287],[3999.6,3.70729191],[4000.1,2.92557312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529816014,[[3998.7,0.24965],[3998.6,3.2078],[3998.3,0.62418],[3998.1,0.62421],[3998.0,0.3786]],[[3998.8,0.5993],[3999.3,0.4052],[3999.5,0.414],[3999.6,3.2078],[3999.8,0.24958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529816215,[[3998.7,0.24965],[3998.6,3.2078],[3998.3,0.62418],[3998.1,0.62421],[3998.0,0.3786]],[[3998.8,0.2],[3999.3,0.4052],[3999.6,4.0808],[4000.3,2.92557312],[4000.4,0.87376191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529816417,[[3998.7,0.24965],[3998.6,3.2078],[3998.3,0.62418],[3998.1,0.62421],[3998.0,0.3786]],[[3998.8,0.2],[3999.3,0.4052],[3999.5,0.3938],[3999.6,4.0808],[4000.0,0.24957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529816718,[[3999.4,0.2496],[3998.9,0.62409],[3998.6,3.2078],[3998.4,1.24832],[3998.1,0.2023524]],[[3999.5,0.3938],[4000.1,3.2078],[4000.4,0.49944191],[4001.1,0.62376],[4001.3,0.62373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529816922,[[3999.4,0.2496],[3999.2,3.2078],[3998.9,0.62409],[3998.7,0.62412],[3998.5,0.873]],[[3999.5,0.3938],[4000.1,3.2078],[4000.2,0.4027],[4000.4,0.49944191],[4001.1,0.62376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529817115,[[4000.0,0.24957],[3999.3,0.62402],[3999.2,3.2078],[3998.5,1.2705],[3997.2,2.495]],[[4000.1,3.2078],[4000.2,0.7965],[4000.5,0.873],[4001.0,0.413],[4001.6,0.82116344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529817314,[[4000.1,0.24956],[3999.7,0.62396],[3999.6,3.2078],[3999.5,0.62399],[3999.0,0.3788]],[[4000.2,0.7965],[4000.5,0.873],[4000.7,3.2078],[4000.9,0.24951],[4001.0,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529817618,[[3999.5,4.0808],[3999.2,1.24809],[3999.0,0.3788],[3998.8,5.85472313],[3998.6,0.20048897]],[[4000.9,0.4027],[4001.3,3.2078],[4001.6,2.90508263],[4001.9,3.87344351],[4002.1,4.84180439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529817813,[[4000.4,3.2078],[4000.3,0.62387],[3999.7,0.62396],[3999.6,0.3847],[3999.5,5.873]],[[4001.3,3.2078],[4001.8,0.4126],[4001.9,0.24983635],[4002.0,2.90508263],[4002.4,3.87407061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529818118,[[4000.4,3.2078],[4000.3,0.24954],[3999.6,0.7664],[3999.4,0.62401],[3999.3,5.85472313]],[[4001.2,0.24949],[4001.3,3.2078],[4001.5,0.3938],[4001.8,0.8238],[4001.9,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529818422,[[4000.1,0.24956],[3999.6,3.9742],[3999.1,0.82412819],[3999.0,0.3788],[3998.9,5.85472313]],[[4001.0,0.2495],[4001.3,3.2078],[4001.5,0.3938],[4001.8,0.8238],[4001.9,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529818714,[[3999.0,0.3788],[3998.9,5.85472313]],[[4001.0,0.2495],[4001.3,3.2078],[4001.5,0.3938],[4001.8,0.8238],[4001.9,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529818715,[[3999.5,0.2496],[3999.2,3.2078],[3999.0,0.3788],[3998.9,0.872],[3998.7,0.62412]],[[4000.4,0.24954],[4000.8,3.2078],[4001.0,0.872],[4001.1,0.1999],[4001.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529818913,[[3999.2,3.2078],[3999.0,0.3788],[3998.7,0.3847],[3998.6,0.3817],[3998.2,5.85472313]],[[4000.3,3.6016],[4001.0,5.872],[4001.1,0.82366],[4001.5,2.90508263],[4001.8,4.69787061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529819111,[[3999.2,3.2078],[3998.7,0.63435],[3998.4,0.872],[3997.7,5.85472313],[3997.5,7.80629751]],[[4000.3,3.6016],[4001.1,0.82366],[4001.8,4.69787061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529819112,[[3999.2,3.2078],[3998.7,0.63435],[3998.4,0.872],[3997.7,5.85472313],[3997.5,7.80629751]],[[4000.2,0.4112],[4000.3,9.4736],[4000.7,0.4126],[4000.8,0.6238],[4001.1,0.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529819313,[[3999.2,3.2078],[3998.7,0.3847],[3998.4,0.872],[3998.0,0.3817],[3997.9,0.3835]],[[4000.2,0.4112],[4000.3,9.4736],[4000.7,0.4126],[4000.8,0.6238],[4001.1,0.82365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529819508,[[3999.2,3.2078],[3998.4,0.872],[3998.0,0.3817],[3997.9,0.3835],[3997.4,6.47903313]],[[3999.7,0.24959],[4000.2,5.4112],[4000.3,4.4736],[4000.7,0.4126],[4000.8,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529819709,[[3998.4,3.2078],[3998.1,0.62422],[3998.0,0.7664],[3997.9,0.3835],[3997.4,5.85472313]],[[4000.2,5.4112],[4000.3,4.4736],[4000.7,0.4126],[4000.8,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529819710,[[3998.4,3.2078],[3998.1,0.62422],[3998.0,0.7664],[3997.9,0.3835],[3997.4,5.85472313]],[[3999.5,3.2078],[4000.2,5.4112],[4000.3,1.2658],[4000.7,0.4126],[4000.8,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529820014,[[3999.0,0.24962],[3998.4,3.2078],[3998.2,0.872],[3998.1,0.62422],[3998.0,0.7664]],[[3999.5,3.2078],[4000.2,0.4112],[4000.3,1.2658],[4000.7,0.4126],[4000.8,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529820214,[[3998.8,3.2078],[3998.2,0.872],[3998.1,0.62422],[3998.0,0.7664],[3996.9,6.251]],[[3999.6,3.2078],[4000.2,0.4112],[4000.3,1.2658],[4000.7,0.4126],[4000.8,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529820519,[[3998.8,3.45744],[3998.2,5.872],[3998.0,0.7664],[3997.4,0.62432],[3997.3,5.85472313]],[[3999.6,3.2078],[3999.7,0.24959],[4000.2,5.4112],[4000.3,1.2658],[4000.7,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529820723,[[3998.8,3.2078],[3998.7,0.24965],[3998.2,0.872],[3998.0,0.7664],[3997.4,0.82811505]],[[3999.6,3.45739],[4000.2,0.4112],[4000.3,0.3938],[4000.5,0.62384],[4000.7,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529820922,[[3998.8,3.2078],[3998.7,0.24964],[3998.3,0.872],[3998.0,0.7664],[3997.4,0.82811505]],[[3999.6,3.45739],[4000.0,0.872],[4000.2,0.4112],[4000.3,0.3938],[4000.5,0.62385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529821117,[[3998.8,3.2078],[3998.7,0.24964],[3998.3,0.872],[3998.0,0.7664],[3997.4,0.82811505]],[[3999.6,3.2078],[3999.7,0.24959],[4000.0,0.872],[4000.2,0.4112],[4000.3,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529821616,[[3998.8,3.45744],[3998.3,0.872],[3998.0,0.7664],[3997.4,0.82811505],[3995.9,26.49451315]],[[3999.6,3.2078],[4000.0,0.872],[4000.2,0.4112],[4000.3,0.3938],[4001.6,4.84180439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529821814,[[3999.2,0.24961],[3998.8,3.2078],[3998.5,0.24983635],[3998.3,0.872],[3998.1,0.62421]],[[3999.6,3.2078],[4000.1,0.24956],[4000.2,0.4112],[4000.3,0.3938],[4001.1,3.72873263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529822017,[[3999.2,3.2078],[3998.5,0.24983635],[3998.4,0.62417],[3998.3,0.872],[3997.6,1.24858]],[[4000.1,3.2078],[4000.2,0.4112],[4000.3,0.3938],[4000.5,0.872],[4001.1,0.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529822215,[[3999.5,0.24959],[3999.2,3.2078],[3999.0,0.872],[3998.6,0.62412],[3998.5,0.24983635]],[[4000.2,0.4112],[4000.3,0.3938],[4000.5,1.12154],[4000.9,3.2078],[4001.1,0.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529822517,[[3999.6,3.45739],[3999.0,0.872],[3998.6,0.62412],[3998.5,0.24983635],[3997.9,6.23822313]],[[4000.2,0.4112],[4000.3,0.3938],[4000.5,1.12154],[4000.9,3.2078],[4001.1,0.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529822720,[[3999.2,3.2078],[3999.1,0.4108],[3999.0,0.872],[3998.6,0.62412],[3998.5,0.24983635]],[[4000.2,0.4112],[4000.3,0.3938],[4000.4,3.2078],[4000.5,0.872],[4000.6,0.24953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529822921,[[3999.6,3.2078],[3999.1,1.1935],[3999.0,5.872],[3998.5,0.24983635],[3997.9,5.85472313]],[[4000.2,0.4112],[4000.3,0.3938],[4000.9,3.2078],[4001.9,2.90508263],[4002.0,0.24983635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529823113,[[4000.0,0.24956],[3999.6,3.2078],[3999.1,1.1935],[3999.0,5.872],[3998.5,0.24983635]],[[4000.3,0.3938],[4000.9,3.2078],[4001.9,2.90508263],[4002.0,0.24983635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529823114,[[4000.0,0.24956],[3999.6,3.2078],[3999.1,6.1935],[3999.0,0.872],[3998.5,0.24983635]],[[4000.3,0.3938],[4000.9,3.2078],[4001.0,0.3911],[4001.2,0.872],[4001.4,0.3866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529823316,[[3999.8,0.24957],[3999.6,3.2078],[3999.1,1.1935],[3999.0,0.872],[3998.9,0.62409]],[[4000.3,0.3938],[4000.9,3.2078],[4001.0,0.3911],[4001.2,0.872],[4001.4,0.3866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529823517,[[3999.8,0.24957],[3999.6,3.2078],[3999.1,1.1935],[3999.0,0.872],[3998.9,0.62409]],[[4000.3,0.3938],[4000.7,0.24952],[4000.9,3.2078],[4001.0,0.3911],[4001.2,1.12181638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529824218,[[3999.6,3.2078],[3999.1,1.1935],[3999.0,0.872],[3998.9,0.62409]],[[4000.3,0.3938],[4000.9,3.2078],[4001.0,0.3911],[4001.2,1.12181638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529824219,[[3999.7,0.24958],[3999.6,3.2078],[3999.1,1.1935],[3999.0,0.872],[3998.9,0.62409]],[[4000.3,0.3938],[4000.9,3.2078],[4001.0,0.3911],[4001.2,1.12181638],[4002.4,9.15608263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529824412,[[3999.7,0.24958],[3999.6,3.2078],[3999.1,1.1935],[3999.0,0.872],[3998.9,0.62409]],[[4000.3,0.3938],[4000.6,0.24953],[4000.9,3.2078],[4001.0,0.3911],[4001.2,1.12181638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529824613,[[3999.6,3.2078],[3999.1,1.1935],[3999.0,0.872],[3998.9,0.62409],[3994.8,20.0546704]],[[4000.3,0.3938],[4000.6,0.24953],[4000.9,3.2078],[4001.0,0.3911],[4001.2,1.12181638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529824918,[[3999.7,0.24958],[3999.5,4.0798],[3999.1,1.1935],[3998.9,0.62409],[3998.1,1.24842]],[[4000.3,0.3938],[4000.6,0.24953],[4000.9,3.2078],[4001.0,0.3911],[4001.2,1.12181638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529825523,[[3999.7,0.24958],[3999.5,4.0798],[3999.1,1.1935],[3998.9,0.62409],[3998.1,1.24842]],[[4000.3,0.3938],[4000.5,0.24953],[4000.9,3.2078],[4001.0,0.3911],[4001.2,1.12181638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529825817,[[3999.1,4.4013],[3998.9,0.872],[3998.5,0.24983635],[3997.8,5.85472313],[3997.7,0.87410635]],[[4000.3,0.3938],[4000.9,3.2078],[4001.0,0.3911],[4001.2,1.12181638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529825818,[[3999.1,4.4013],[3998.9,0.872],[3998.5,0.24983635],[3997.8,5.85472313],[3997.7,0.87410635]],[[4000.3,0.3938],[4000.9,3.2078],[4001.0,0.3911],[4001.1,0.82366],[4001.2,1.12181638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529826118,[[3999.3,0.2496],[3999.1,4.4013],[3998.9,0.872],[3998.5,0.24983635],[3998.4,0.62416]],[[4000.3,0.3938],[4000.7,3.2078],[4001.0,0.3911],[4001.1,0.82366],[4001.2,1.12181638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529826316,[[3999.3,0.2496],[3999.1,4.4013],[3998.9,0.872],[3998.5,0.24983635],[3998.4,0.62416]],[[4000.2,0.24956],[4000.3,0.3938],[4000.7,3.2078],[4001.0,0.3911],[4001.1,0.82366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529826512,[[3999.4,0.2496],[3999.1,4.4013],[3998.9,0.872],[3998.5,0.24983635],[3998.4,0.62416]],[[4000.3,0.3938],[4000.7,3.2078],[4001.0,0.3911],[4001.1,0.82366],[4002.4,6.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529826718,[[3999.4,0.2496],[3999.1,4.4013],[3998.9,0.872],[3998.5,0.24983635],[3998.4,0.62416]],[[4000.2,0.24955],[4000.3,0.3938],[4000.7,3.2078],[4000.9,0.6238],[4001.0,0.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529827016,[[3999.4,0.2496],[3999.1,4.4013],[3998.9,0.872],[3998.5,0.24983635],[3998.4,0.62416]],[[4000.1,3.45736],[4000.3,0.3938],[4000.9,0.6238],[4001.0,0.3911],[4003.6,10.24188703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529827219,[[3999.2,0.24961],[3999.1,4.4013],[3998.9,0.872],[3998.5,0.24983635],[3998.4,0.62416]],[[4000.0,0.24957],[4000.3,0.3938],[4000.6,3.2078],[4000.9,0.6238],[4001.0,0.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529827420,[[3999.3,0.24961],[3999.1,4.4013],[3998.9,0.872],[3998.5,0.24983635],[3998.4,0.62416]],[[4000.0,0.24957],[4000.3,0.3938],[4000.6,3.2078],[4000.8,0.922],[4000.9,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529827722,[[3999.3,0.24961],[3999.1,4.4013],[3998.9,0.872],[3998.5,0.24983635],[3998.4,0.62416]],[[4000.0,0.24957],[4000.3,0.3938],[4000.4,3.2078],[4000.8,0.922],[4000.9,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529827916,[[3999.1,4.4013],[3998.9,0.872],[3998.5,0.24983635],[3998.4,0.62416],[3997.1,7.80629751]],[[4000.3,0.3938],[4000.8,0.922],[4000.9,3.8316],[4001.8,0.19610526],[4002.3,3.87407061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529828217,[[4000.0,0.24956],[3999.5,3.2078],[3999.2,0.62404],[3999.1,6.1935],[3999.0,0.62407]],[[4000.8,0.922],[4002.3,3.87407061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529828218,[[4000.0,0.24956],[3999.5,3.2078],[3999.2,0.62404],[3999.1,6.1935],[3999.0,0.62407]],[[4000.7,0.24952],[4000.8,0.922],[4001.0,3.5989],[4001.1,0.1999],[4001.5,0.6237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529828421,[[4000.1,0.24955],[3999.9,3.2078],[3999.2,0.62404],[3999.1,6.1935],[3999.0,0.62407]],[[4000.8,0.922],[4001.0,3.5989],[4001.1,0.1999],[4001.5,0.6237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529828422,[[4000.1,0.24955],[3999.9,3.2078],[3999.2,0.62404],[3999.1,6.1935],[3999.0,0.62407]],[[4000.8,0.24952],[4000.9,0.4081],[4001.0,3.5989],[4001.1,0.1999],[4001.3,0.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529828626,[[4000.3,0.24955],[3999.9,3.2078],[3999.7,0.922],[3999.4,0.624],[3999.2,0.62404]],[[4000.9,0.4081],[4001.0,3.5989],[4001.1,0.1999],[4002.6,2.90508263],[4002.9,3.87407061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529828817,[[4000.5,0.24954],[4000.0,0.3987],[3999.9,3.2078],[3999.7,0.922],[3999.6,0.62398]],[[4000.9,0.4081],[4001.0,3.5989],[4001.1,0.4494],[4001.5,0.922],[4002.4,6.87456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529829116,[[4000.0,1.1894],[3999.9,3.2078],[3999.7,0.922],[3999.6,0.62398],[3997.1,24.1968262]],[[4000.9,0.4081],[4001.0,0.3911],[4001.1,0.1999],[4001.6,3.2078],[4002.4,6.87456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529829323,[[4001.0,0.24951],[4000.3,3.2078],[4000.2,0.62389],[4000.0,6.1894],[3999.9,0.62394]],[[4001.1,0.1999],[4001.5,0.24948],[4001.6,3.2078],[4002.4,6.87456],[4002.7,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529829529,[[4001.0,0.24951],[4000.5,0.922],[4000.3,3.2078],[4000.2,0.62389],[4000.0,6.1894]],[[4001.1,0.1999],[4001.6,3.2078],[4001.8,0.4081],[4002.2,0.922],[4002.3,0.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529829824,[[4001.0,0.24951],[4000.5,0.922],[4000.3,3.2078],[4000.2,0.62389],[4000.0,1.1894]],[[4001.1,0.1999],[4001.5,0.24948],[4001.6,3.2078],[4001.8,0.4081],[4002.3,0.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529830217,[[4001.0,0.24951],[4000.5,0.922],[4000.4,0.62386],[4000.3,3.2078],[4000.2,0.62389]],[[4001.1,0.1999],[4001.6,3.2078],[4001.8,0.4081],[4002.3,0.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529830218,[[4001.0,0.24951],[4000.5,0.922],[4000.4,0.62386],[4000.3,3.2078],[4000.2,0.62389]],[[4001.1,0.1999],[4001.6,3.2078],[4001.8,0.65756],[4002.3,0.3802],[4002.4,1.54556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529830525,[[4001.0,0.24951],[4000.9,3.2078],[4000.5,0.922],[4000.4,0.62386],[4000.2,0.62389]],[[4001.1,0.1999],[4001.8,0.65756],[4002.0,3.2078],[4002.3,0.3802],[4002.4,1.54556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529830915,[[4001.0,1.04931],[4000.9,3.2078],[4000.5,0.922],[4000.4,0.62386],[4000.2,0.62389]],[[4001.1,0.1999],[4001.8,0.65756],[4002.0,3.2078],[4002.3,0.3802],[4002.4,1.54556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529831316,[[4001.0,1.04931],[4000.9,3.2078],[4000.5,0.922],[4000.4,0.62386],[4000.2,0.62389]],[[4001.1,0.1999],[4002.0,3.2078],[4002.3,0.3802],[4005.1,18.27297527],[4005.4,9.27352615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529831529,[[4001.0,1.04931],[4000.9,3.2078],[4000.5,0.922],[4000.4,0.62386],[4000.2,0.87429]],[[4001.1,0.1999],[4002.0,3.2078],[4002.3,0.3802],[4002.5,0.4099],[4003.3,0.3991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529831731,[[4001.6,0.24947],[4001.0,5.7998],[4000.9,3.2078],[4000.7,0.62381],[4000.5,0.922]],[[4002.3,0.3802],[4002.5,0.4099],[4003.3,0.3991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529831732,[[4001.6,0.24947],[4001.0,5.7998],[4000.9,3.2078],[4000.7,0.62381],[4000.5,0.922]],[[4002.2,0.24943],[4002.3,0.3802],[4002.5,0.4099],[4002.8,3.2078],[4003.1,0.62345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529832028,[[4001.6,3.45727],[4001.3,0.922],[4001.0,5.7998],[4000.7,0.62381],[4000.0,0.6648]],[[4002.2,0.24943],[4002.3,0.3802],[4002.5,0.4099],[4002.8,3.2078],[4003.1,0.62345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529832319,[[4001.6,3.2078],[4001.3,0.922],[4001.0,0.7998],[4000.7,0.62381],[4000.5,0.20116105]],[[4002.5,0.4099],[4002.8,3.2078],[4003.1,0.62345],[4004.0,6.249],[4004.5,10.84808263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529832516,[[4001.6,3.2078],[4001.3,0.922],[4001.0,1.42357],[4000.7,0.62381],[4000.5,0.20116105]],[[4002.8,3.2078],[4003.0,0.3818],[4003.3,0.922],[4003.8,0.87318635],[4004.0,6.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529832717,[[4002.1,3.2078],[4002.0,0.24944],[4001.3,0.922],[4001.0,1.42357],[4000.7,0.62381]],[[4002.8,3.2078],[4003.0,0.3818],[4003.3,0.922],[4003.8,0.87318635],[4004.0,6.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529832718,[[4002.1,3.2078],[4002.0,0.24944],[4001.3,0.922],[4001.0,1.42357],[4000.7,0.62381]],[[4002.7,0.2494],[4002.8,3.2078],[4003.0,0.7917],[4003.3,0.922],[4003.7,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529832923,[[4002.1,3.2078],[4002.0,0.24944],[4001.3,5.922],[4001.0,1.42357],[4000.7,0.62381]],[[4002.6,0.24941],[4002.8,3.2078],[4003.0,0.7917],[4003.3,0.922],[4003.7,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529833225,[[4002.1,3.2078],[4002.0,0.24944],[4001.3,0.922],[4001.0,1.42357],[4000.7,0.62381]],[[4002.6,0.24941],[4002.8,3.2078],[4003.0,0.7917],[4003.7,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529833226,[[4002.1,3.2078],[4002.0,0.24944],[4001.3,0.922],[4001.0,1.42357],[4000.7,0.62381]],[[4002.6,0.24941],[4002.8,3.2078],[4003.0,0.7917],[4003.4,0.922],[4003.7,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529833419,[[4002.1,3.2078],[4001.3,0.922],[4001.0,1.42357],[4000.7,0.62381],[3998.5,10.00770823]],[[4002.5,0.1998],[4002.8,3.2078],[4003.0,0.7917],[4003.4,0.922],[4003.7,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529833629,[[4002.1,3.2078],[4001.3,0.922],[4001.0,0.7998],[4000.7,0.62381],[4000.4,0.87426]],[[4002.5,0.1998],[4002.8,3.2078],[4003.0,0.7917],[4003.2,0.62343],[4003.4,0.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529833928,[[4001.0,1.9713],[4000.9,3.2078],[4000.1,0.62391],[3999.9,0.2504],[3999.8,0.62395]],[[4001.6,0.24948],[4002.3,3.2078],[4002.5,0.1998],[4002.7,0.62352],[4003.0,0.7917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529834223,[[4000.9,3.2078],[4000.7,0.24952],[4000.4,0.922],[3999.9,0.19655369],[3999.8,0.87435]],[[4001.2,0.2495],[4001.8,3.2078],[4002.1,0.62361],[4002.4,0.62356],[4002.5,5.1998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529834425,[[4000.9,3.2078],[4000.4,0.922],[4000.2,0.377],[4000.0,0.4073],[3999.9,0.19655369]],[[4001.2,0.2495],[4001.8,3.2078],[4002.1,0.62361],[4002.4,1.01306],[4002.5,5.1998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529834621,[[4000.9,3.2078],[4000.6,0.24953],[4000.4,0.922],[4000.2,0.377],[4000.0,0.4073]],[[4001.6,0.24947],[4001.7,0.7927],[4001.8,3.2078],[4002.1,0.62361],[4002.4,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529834920,[[4000.9,3.2078],[4000.4,0.922],[4000.2,0.377],[4000.1,1.01262],[4000.0,0.4073]],[[4001.8,3.2078],[4002.4,0.62356],[4003.6,1.24677],[4003.9,2.90508263],[4004.0,6.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529835124,[[4001.0,0.4073],[4000.9,8.2078],[4000.6,0.24961995],[4000.4,0.922],[4000.2,0.377]],[[4002.4,3.5994],[4003.1,0.3895],[4003.2,0.62344],[4003.9,0.204099],[4004.0,9.15408263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529835314,[[4001.8,0.24946],[4001.4,3.2078],[4001.0,0.4073],[4000.9,5.0],[4000.8,0.6238]],[[4002.4,3.5994],[4003.1,0.3895],[4004.0,9.15408263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529835315,[[4001.8,0.24946],[4001.4,3.2078],[4001.0,0.4073],[4000.9,5.0],[4000.8,0.6238]],[[4002.4,3.5994],[4003.1,0.7906],[4003.4,0.62342],[4003.6,1.54538],[4004.0,6.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529835514,[[4001.8,0.24946],[4001.4,4.1298],[4001.0,0.4073],[4000.8,0.6238],[3999.7,0.24961995]],[[4002.4,3.84883],[4003.1,0.7906],[4003.4,0.62342],[4003.6,1.54538],[4004.0,6.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529835826,[[4001.4,4.1298],[4001.0,0.4073],[4000.8,0.6238],[3999.7,0.24961995],[3998.6,5.85472313]],[[4002.4,3.84883],[4003.1,0.7906],[4003.3,0.922],[4003.4,0.62342],[4003.6,0.62338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529836019,[[4001.4,4.1298],[4001.0,0.4073],[4000.8,0.6238],[3999.7,0.24961995]],[[4002.4,3.84883],[4003.1,0.7906],[4003.3,0.922],[4003.4,0.62342],[4003.6,0.62338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529836020,[[4001.4,4.1298],[4001.0,0.4073],[4000.8,0.6238],[3999.7,0.24961995],[3998.5,5.85472313]],[[4002.4,3.5994],[4003.1,0.7906],[4003.3,0.922],[4003.6,0.62338],[4008.0,10.728046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529836231,[[4001.5,0.377],[4001.4,4.1298],[4001.1,0.82103235],[4001.0,0.4073],[4000.8,0.6238]],[[4002.4,3.84882],[4003.1,0.7906],[4003.3,0.922],[4003.4,0.62342],[4003.6,0.62338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529836532,[[4001.5,0.62647],[4001.4,4.1298],[4001.0,0.4073],[4000.4,0.62386],[3999.4,0.2504]],[[4002.4,3.84882],[4003.1,0.7906],[4003.3,0.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529836533,[[4001.5,0.62647],[4001.4,4.1298],[4001.0,0.4073],[4000.4,0.62386],[3999.4,0.2504]],[[4002.1,0.24944],[4002.4,3.5994],[4002.9,0.62349],[4003.1,1.41405],[4003.3,0.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529836723,[[4001.6,0.24947],[4001.5,0.377],[4001.4,4.1298],[4001.0,0.4073],[4000.7,0.82293414]],[[4002.2,0.24944],[4002.4,3.5994],[4003.1,1.41405],[4003.3,0.922],[4003.5,0.62339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529836920,[[4001.9,0.24945],[4001.5,0.377],[4001.4,4.1298],[4001.1,0.62375],[4001.0,0.4073]],[[4002.4,3.84882],[4003.1,0.7906],[4003.2,0.62343],[4003.3,0.922],[4003.5,0.62339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529837125,[[4001.8,0.24945],[4001.5,0.377],[4001.4,4.1298],[4001.1,1.02785],[4001.0,0.4073]],[[4002.3,0.24943],[4002.4,3.5994],[4003.1,0.7906],[4003.2,0.62343],[4003.3,0.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529837422,[[4001.8,0.24945],[4001.5,0.377],[4001.4,4.1298],[4001.1,0.4041],[4001.0,1.03107]],[[4002.4,3.5994],[4003.1,0.7906],[4003.2,0.62343],[4003.3,0.922],[4004.7,3.15491898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529837727,[[4001.8,0.24945],[4001.5,0.377],[4001.4,4.1298],[4001.1,0.4041],[4001.0,1.03107]],[[4002.3,0.24943],[4002.4,3.5994],[4003.1,0.7906],[4003.2,0.62343],[4003.3,0.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529837936,[[4001.8,0.24945],[4001.5,0.377],[4001.4,4.1298],[4001.1,0.4041],[4001.0,1.03107]],[[4002.3,0.24943],[4002.4,3.5994],[4003.1,0.7906],[4003.2,0.62343],[4015.8,1.30923022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529838135,[[4001.5,0.377],[4001.4,4.1298],[4001.1,0.4041],[4001.0,1.03107]],[[4002.3,0.24943],[4002.4,3.5994],[4003.1,0.7906],[4003.2,0.62343],[4015.8,1.30923022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529838136,[[4002.0,0.24944],[4001.5,0.377],[4001.4,4.1298],[4001.2,0.62373],[4001.1,0.4041]],[[4002.4,3.5994],[4002.5,0.44922],[4003.0,0.922],[4003.1,0.7906],[4003.2,0.62343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529838329,[[4002.1,0.24944],[4001.5,0.377],[4001.4,4.1298],[4001.2,0.62373],[4001.1,0.4041]],[[4002.4,3.5994],[4002.5,0.44922],[4003.1,0.7906],[4003.2,0.62343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529838330,[[4002.1,0.24944],[4001.5,0.377],[4001.4,4.1298],[4001.2,0.62373],[4001.1,0.4041]],[[4002.4,3.5994],[4002.5,0.44922],[4003.1,0.7906],[4003.2,0.62343],[4005.0,1.24634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529838533,[[4001.9,0.24945],[4001.5,0.377],[4001.4,4.1298],[4001.1,0.4041],[4000.6,0.87343995]],[[4002.4,3.84882],[4002.5,0.1998],[4003.1,0.7906],[4003.2,1.54543],[4004.9,5.89408263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529838842,[[4001.8,0.24945],[4001.5,0.377],[4001.4,4.1298],[4001.1,0.4041],[4000.6,0.87343995]],[[4002.3,0.24943],[4002.4,0.3916],[4002.5,3.4076],[4003.1,0.7906],[4003.2,1.54543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529839029,[[4001.8,0.24946],[4001.5,0.377],[4001.4,4.1298],[4001.1,0.4041],[4000.6,0.87343995]],[[4002.3,0.24943],[4002.4,0.3916],[4002.5,0.1998],[4003.0,3.2078],[4003.1,0.7906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529839335,[[4001.5,0.377],[4001.4,4.1298],[4001.1,0.4041],[4000.6,0.87343995]],[[4002.3,0.24943],[4002.4,0.3916],[4002.5,0.1998],[4003.0,3.2078],[4003.1,0.7906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529839336,[[4001.9,0.24945],[4001.5,0.377],[4001.4,4.1298],[4001.1,0.4041],[4000.6,0.87343995]],[[4002.4,3.5994],[4002.5,0.1998],[4003.1,0.7906],[4006.2,6.77852615],[4006.7,8.71524791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529839529,[[4002.1,0.24944],[4001.5,0.377],[4001.4,4.1298],[4001.3,0.62372],[4001.1,0.4041]],[[4002.4,3.5994],[4002.5,0.44921],[4003.1,0.7906],[4006.2,6.77852615],[4006.7,8.71524791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529839735,[[4001.5,0.377],[4001.4,4.1298],[4001.3,0.62372],[4001.1,0.4041],[3998.1,7.80629751]],[[4002.4,3.5994],[4002.5,0.1998],[4003.1,0.7906],[4004.0,6.45407996],[4005.2,3.87407061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529839941,[[4001.6,0.24947],[4001.5,0.377],[4001.4,4.1298],[4001.3,0.62372],[4001.1,0.4041]],[[4002.4,3.84882],[4002.5,0.1998],[4003.1,0.7906],[4003.9,1.24665],[4004.0,6.45407996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529840141,[[4001.5,0.377],[4001.4,4.1298],[4001.3,0.62372],[4001.1,0.4041],[3998.1,7.80629751]],[[4002.3,0.24942],[4002.4,3.5994],[4002.5,0.1998],[4003.1,0.7906],[4003.9,1.24665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529840342,[[4001.5,0.377],[4001.4,4.1298],[4001.3,0.62372],[4001.1,0.4041]],[[4002.3,0.24942],[4002.4,3.5994],[4002.5,0.1998],[4003.1,0.7906],[4003.9,1.24665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529840343,[[4001.5,0.377],[4001.4,4.1298],[4001.3,0.62372],[4001.1,0.4041],[3998.0,7.80629751]],[[4002.3,0.24942],[4002.4,3.5994],[4002.5,0.1998],[4003.1,0.7906],[4003.9,1.24665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529840540,[[4001.5,0.377],[4001.4,4.1298],[4001.3,0.62372],[4001.1,0.4041]],[[4002.3,0.24942],[4002.4,3.5994],[4002.5,0.1998],[4003.1,0.7906],[4003.9,1.24665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529840541,[[4001.5,0.377],[4001.4,4.1298],[4001.3,0.62372],[4001.1,0.4041],[3998.1,7.80629751]],[[4002.4,3.5994],[4002.5,0.1998],[4003.1,0.7906],[4003.9,1.24665],[4006.7,8.71524791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529840741,[[4001.9,0.24945],[4001.5,0.377],[4001.4,4.1298],[4001.1,0.4041],[3998.0,7.80629751]],[[4002.3,0.24942],[4002.4,3.5994],[4002.5,0.1998],[4003.1,0.7906],[4003.9,1.24665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529840942,[[4001.5,0.377],[4001.4,4.1298],[4001.1,0.4041],[3999.7,2.74461995],[3998.0,7.80629751]],[[4002.4,3.5994],[4002.5,0.1998],[4003.1,0.7906],[4003.9,1.24665],[4006.6,8.71524791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529841138,[[4001.5,0.377],[4001.4,4.1298],[4001.2,0.62373],[4001.1,0.4041],[3999.7,2.74461995]],[[4002.4,3.5994],[4002.5,0.1998],[4003.1,0.7906],[4003.5,0.62339],[4003.9,1.24665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529841345,[[4001.9,0.24945],[4001.5,0.377],[4001.4,4.1298],[4001.2,0.62373],[4001.1,0.4041]],[[4002.3,0.24943],[4002.4,3.5994],[4002.5,0.1998],[4003.0,0.62347],[4003.1,0.7906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529841635,[[4001.5,0.377],[4001.4,4.1298],[4001.2,0.62373],[4001.1,0.4041]],[[4002.3,0.24943],[4002.4,3.5994],[4002.5,0.1998],[4003.0,0.62347],[4003.1,0.7906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529841636,[[4001.5,0.377],[4001.4,4.1298],[4001.2,0.62373],[4001.1,0.4041],[4001.0,0.4073]],[[4002.4,3.5994],[4002.5,0.1998],[4003.1,0.7906],[4004.0,6.249],[4004.7,3.15491898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529841842,[[4002.3,0.24942],[4001.9,3.2078],[4001.6,0.62368],[4001.5,0.377],[4001.4,0.922]],[[4002.4,0.3916],[4002.5,0.1998],[4002.6,0.24941],[4003.1,0.7906],[4003.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529842145,[[4002.3,0.24942],[4001.9,3.2078],[4001.6,0.62368],[4001.5,0.377],[4001.4,0.922]],[[4002.4,0.3916],[4002.5,0.1998],[4002.6,0.24941],[4003.1,0.7906],[4003.2,4.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529842638,[[4002.0,0.24944],[4001.9,3.2078],[4001.6,0.62368],[4001.5,0.57556896],[4001.4,0.922]],[[4002.4,0.3916],[4002.5,0.1998],[4002.6,3.45721],[4003.1,1.41405],[4003.2,0.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529842838,[[4001.9,3.2078],[4001.6,0.62368],[4001.5,0.57556896],[4001.4,0.922],[3998.3,7.80629751]],[[4002.4,0.3916],[4002.5,0.1998],[4002.6,3.2078],[4003.1,0.7906],[4003.2,0.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529843033,[[4002.2,0.24943],[4001.9,3.2078],[4001.6,0.62368],[4001.5,0.57556896],[4001.4,0.922]],[[4002.4,0.3916],[4002.5,0.44922],[4002.6,3.2078],[4003.1,1.41405],[4003.2,0.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529843236,[[4001.9,3.2078],[4001.6,0.62368],[4001.5,0.57556896],[4001.4,0.922],[3998.5,7.80629751]],[[4002.4,0.3916],[4002.5,0.1998],[4002.6,3.2078],[4003.1,0.7906],[4003.2,0.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529843534,[[4001.9,3.2078],[4001.8,0.62363],[4001.6,0.62368],[4001.5,0.57556896],[4001.4,0.922]],[[4002.4,0.3916],[4002.5,0.1998],[4003.1,0.7906],[4003.2,0.921],[4003.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529843734,[[4001.9,3.2078],[4001.8,0.62363],[4001.6,0.62368],[4001.5,0.57556896],[4001.4,0.922]],[[4002.5,0.1998],[4002.7,3.2078],[4003.1,0.7906],[4003.4,0.6234],[4003.8,0.24983635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529844032,[[4002.4,0.24942],[4002.0,0.3905],[4001.9,3.2078],[4001.8,0.62363],[4001.6,0.62368]],[[4002.5,0.1998],[4002.8,0.24939],[4003.0,0.3833],[4003.1,0.7906],[4003.3,4.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529844236,[[4002.4,0.24942],[4002.0,0.3905],[4001.9,3.2078],[4001.8,0.62363],[4001.6,0.62368]],[[4002.5,0.1998],[4003.0,0.3833],[4003.1,0.7906],[4003.3,4.1288],[4005.0,4.15142263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529844436,[[4002.4,0.24942],[4002.0,0.3905],[4001.9,3.2078],[4001.8,0.62363],[4001.6,0.62368]],[[4002.5,0.1998],[4002.8,0.24939],[4003.0,0.3833],[4003.1,0.4011],[4003.3,4.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529844846,[[4002.4,0.24942],[4002.0,1.0141],[4001.9,3.2078],[4001.8,0.62363],[4001.3,1.24744]],[[4002.5,0.1998],[4003.0,0.3833],[4003.1,0.4011],[4003.3,3.2078],[4003.9,0.62333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529845041,[[4002.4,3.45722],[4002.0,1.4188],[4001.8,0.62363],[4001.3,1.24744],[3999.3,5.85472313]],[[4002.5,0.1998],[4002.9,0.24939],[4003.0,0.3833],[4003.1,0.4011],[4003.8,4.37863635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529845238,[[4002.4,0.24942],[4002.0,0.7952],[4001.9,3.2078],[4001.8,0.62363],[4001.5,1.19924896]],[[4002.5,0.1998],[4002.7,0.2494],[4003.0,3.5911],[4003.1,0.4011],[4003.4,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529845844,[[4002.4,0.24942],[4002.0,0.7952],[4001.9,3.2078],[4001.8,0.62363],[4001.5,1.00068]],[[4002.5,0.1998],[4003.0,3.5911],[4003.1,0.4011],[4003.4,0.6234],[4009.6,11.7033229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529846143,[[4002.0,0.7952],[4001.9,3.2078],[4001.7,0.62366],[4001.5,0.377],[4001.3,0.62372]],[[4002.5,0.1998],[4003.0,3.5911],[4003.1,0.4011],[4003.2,0.62343],[4003.4,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529846344,[[4002.3,0.24942],[4002.0,0.7952],[4001.9,3.2078],[4001.7,0.62366],[4001.5,0.377]],[[4002.5,0.1998],[4003.0,3.5911],[4003.1,0.4011],[4003.2,0.62343],[4003.4,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529846345,[[4002.3,0.24942],[4002.0,0.7952],[4001.9,3.2078],[4001.7,0.62366],[4001.5,0.377]],[[4002.5,0.1998],[4002.6,0.24941],[4003.0,3.5911],[4003.1,0.4011],[4003.2,0.62343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529846535,[[4002.0,0.7952],[4001.9,3.2078],[4001.7,0.62366],[4001.5,0.377]],[[4002.5,0.1998],[4002.6,0.24941],[4003.0,3.5911],[4003.1,0.4011],[4003.2,0.62343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529846536,[[4002.4,0.24942],[4002.0,0.7952],[4001.9,3.2078],[4001.7,0.62366],[4001.5,0.377]],[[4002.5,0.1998],[4002.6,0.24941],[4003.0,3.5911],[4003.1,0.4011],[4003.2,0.62343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529847342,[[4002.4,0.24942],[4002.0,0.7952],[4001.9,3.2078],[4001.7,0.62366],[4001.5,0.377]],[[4002.5,0.1998],[4003.0,3.5911],[4003.1,0.4011],[4003.2,0.62343],[4003.7,1.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529847543,[[4002.4,0.24942],[4002.0,0.7952],[4001.9,3.2078],[4001.7,0.62366],[4001.5,0.377]],[[4002.5,0.1998],[4002.6,0.24941],[4003.0,3.5911],[4003.1,0.4011],[4003.2,0.62343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529847840,[[4002.4,0.24942],[4002.0,0.7952],[4001.9,3.2078],[4001.8,0.2023129],[4001.7,0.62366]],[[4002.5,0.1998],[4002.6,0.24941],[4003.0,3.5911],[4003.1,0.4011],[4003.2,0.62343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529848243,[[4002.4,0.24942],[4002.0,0.7952],[4001.9,3.83143],[4001.8,0.2023129],[4001.7,0.62366]],[[4002.5,0.1998],[4003.0,3.5911],[4003.7,1.93107],[4004.6,3.10991818],[4004.7,0.24983635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529848443,[[4002.4,0.24942],[4002.0,0.7952],[4001.9,3.83143],[4001.8,0.2023129],[4001.7,0.62366]],[[4002.5,0.1998],[4002.8,0.2494],[4003.0,3.5911],[4003.6,0.3881],[4003.7,1.93107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529848644,[[4002.4,0.24942],[4002.0,0.7952],[4001.9,3.83143],[4001.8,0.2023129],[4001.7,0.62366]],[[4002.5,0.1998],[4003.0,3.5911],[4003.6,0.3881],[4003.7,1.93107],[4005.9,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529848845,[[4002.4,0.24942],[4002.0,0.7952],[4001.9,3.83143],[4001.8,0.2023129],[4001.7,0.62366]],[[4002.5,0.1998],[4002.7,0.2494],[4003.0,0.3833],[4003.6,0.3881],[4003.7,5.13887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529849044,[[4002.4,0.24942],[4002.0,0.7952],[4001.9,3.83143],[4001.8,0.2023129],[4001.7,0.62366]],[[4002.5,0.1998],[4002.7,0.2494],[4003.0,0.3833],[4003.1,3.2078],[4003.6,0.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529849246,[[4002.4,0.24942],[4002.0,0.7952],[4001.9,3.83143],[4001.8,0.2023129],[4001.7,0.62366]],[[4002.5,0.1998],[4003.0,0.3833],[4003.1,3.2078],[4003.6,0.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529849247,[[4002.4,0.24942],[4002.0,0.7952],[4001.9,3.83143],[4001.8,0.2023129],[4001.7,0.62366]],[[4002.5,0.1998],[4003.0,0.3833],[4003.1,3.2078],[4003.6,0.3881],[4005.1,4.84180439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529849549,[[4002.4,0.24942],[4002.2,0.921],[4002.1,0.6236],[4002.0,0.7952],[4001.9,3.83143]],[[4002.5,0.1998],[4003.0,0.3833],[4003.1,3.2078],[4003.6,0.3881],[4005.1,4.84180439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529849550,[[4002.4,0.24942],[4002.2,0.921],[4002.1,0.6236],[4002.0,0.7952],[4001.9,3.83143]],[[4002.5,0.1998],[4003.0,0.3833],[4003.1,3.45718],[4003.6,0.3881],[4003.7,1.01007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529849742,[[4002.4,3.45722],[4002.2,0.921],[4002.1,0.6236],[4002.0,0.7952],[4001.9,0.62363]],[[4002.5,0.1998],[4003.0,0.3833],[4003.1,0.24938],[4003.6,0.3881],[4003.7,1.01007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529849943,[[4002.4,3.45722],[4002.2,0.921],[4002.1,0.6236],[4002.0,0.7952],[4001.9,0.62363]],[[4002.5,0.1998],[4003.2,0.24938],[4003.6,0.3881],[4003.7,1.01007],[4004.0,0.62332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529850144,[[4002.4,3.45722],[4002.2,0.921],[4002.1,0.6236],[4002.0,0.7952],[4001.9,0.62363]],[[4002.5,0.1998],[4003.0,0.24939],[4003.5,0.3936],[4003.6,0.3881],[4003.7,1.01007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529850343,[[4002.4,3.45722],[4002.2,0.921],[4002.1,0.6236],[4002.0,0.7952],[4001.9,0.62363]],[[4002.5,0.1998],[4003.0,0.24939],[4003.3,3.2078],[4003.5,0.3936],[4003.6,0.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529850844,[[4002.4,3.45722],[4002.2,0.921],[4002.1,0.6236],[4002.0,0.7952],[4001.9,0.62363]],[[4002.5,0.1998],[4003.3,3.2078],[4003.5,0.3936],[4003.6,0.3881],[4005.9,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529851049,[[4002.4,3.45722],[4002.2,0.921],[4002.1,0.6236],[4002.0,0.7952],[4001.9,0.62363]],[[4002.5,0.1998],[4002.9,0.24939],[4003.3,3.2078],[4003.5,1.01699],[4003.6,0.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529851243,[[4002.4,3.45722],[4002.2,0.921],[4002.1,0.6236],[4002.0,0.7952],[4001.9,0.62363]],[[4002.5,0.1998],[4002.9,0.24939],[4003.5,1.01699],[4003.6,0.3881],[4003.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529852043,[[4002.4,3.2078],[4002.0,0.7952],[3999.6,8.77272313],[3999.5,12.48009],[3999.4,7.80629751]],[[4002.5,0.1998],[4003.5,0.3936],[4003.6,0.3881],[4003.7,0.3867],[4003.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529852245,[[4001.6,3.2078],[4001.2,1.17063927],[4000.1,1.24784],[4000.0,0.2504],[3999.3,5.85472313]],[[4002.5,0.1998],[4002.8,3.5845],[4003.5,0.3936],[4003.7,0.3867],[4003.9,1.24667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529852445,[[4001.6,3.2078],[4001.2,0.24963927],[4001.0,1.58782882],[4000.8,0.62379],[4000.1,1.24784]],[[4002.5,0.1998],[4002.8,3.5845],[4003.7,0.3867],[4003.9,1.24667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529852446,[[4001.6,3.2078],[4001.2,0.24963927],[4001.0,1.58782882],[4000.8,0.62379],[4000.1,1.24784]],[[4002.3,0.62357],[4002.4,0.6276137],[4002.5,0.1998],[4002.8,3.5845],[4003.0,1.24695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529852647,[[4001.7,0.24946],[4001.6,3.2078],[4001.2,1.17063927],[4001.0,1.58782882],[4000.8,0.62379]],[[4001.9,0.24945],[4002.2,0.2340137],[4002.3,0.62357],[4002.4,0.3936],[4002.5,0.1998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529852841,[[4001.8,0.24945],[4001.6,3.2078],[4001.2,1.79437927],[4001.0,1.58782882],[4000.4,1.24773]],[[4002.1,0.24944],[4002.4,0.3936],[4002.5,0.1998],[4002.6,0.62354],[4002.7,0.3809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529853046,[[4001.6,3.2078],[4001.4,0.62371],[4001.2,1.79437927],[4001.0,0.96405882],[4000.8,1.24762]],[[4002.3,0.24943],[4002.4,0.3936],[4002.5,0.1998],[4002.7,0.3809],[4002.8,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529853249,[[4002.1,3.45724],[4001.8,0.62365],[4001.7,0.62365],[4001.4,1.24742],[4001.2,1.17063927]],[[4002.2,0.23404027],[4002.5,0.1998],[4002.8,0.2494],[4003.4,0.62341],[4003.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529853441,[[4002.1,3.2078],[4001.7,0.62365],[4001.4,0.6237],[4001.2,1.17063927],[4001.0,2.01135]],[[4002.5,0.1998],[4003.0,0.3969],[4003.3,0.3767],[4003.4,0.62341],[4003.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529853647,[[4002.2,0.24943],[4002.1,3.2078],[4001.8,0.3787],[4001.7,0.62365],[4001.4,0.6237]],[[4002.5,0.1998],[4003.0,0.3969],[4003.3,0.3767],[4003.4,0.62341],[4003.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529853648,[[4002.2,0.24943],[4002.1,3.2078],[4001.8,0.3787],[4001.7,0.62365],[4001.4,0.6237]],[[4002.5,0.44922],[4003.0,0.3969],[4003.1,0.62345],[4003.3,0.3767],[4003.4,0.62341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529854447,[[4002.2,0.24943],[4002.1,3.2078],[4001.8,0.57623742],[4001.7,0.62365],[4001.4,0.6237]],[[4002.5,0.44922],[4003.0,0.3969],[4003.1,0.62345],[4003.3,0.3767],[4003.4,0.62341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529854448,[[4002.2,0.24943],[4002.1,3.2078],[4001.8,0.57623742],[4001.7,0.62365],[4001.4,0.6237]],[[4002.5,0.1998],[4003.0,3.6047],[4003.1,0.62345],[4003.3,0.3767],[4003.4,0.62341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529854650,[[4002.1,3.2078],[4001.8,0.3787],[4001.2,0.24963927],[4001.0,0.3851],[4000.3,0.24963927]],[[4002.5,0.1998],[4003.0,3.6047],[4003.2,0.921],[4003.3,0.3767],[4004.1,2.90508263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529854845,[[4002.1,3.2078],[4001.3,0.921],[4001.2,0.24963927],[4001.0,1.2108305],[4000.3,0.24963927]],[[4002.2,0.24943],[4002.4,0.23403463],[4002.5,0.82334],[4003.0,3.6047],[4003.1,0.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529855052,[[4002.1,3.2078],[4001.9,0.24945],[4001.4,0.62371],[4001.3,0.921],[4001.2,0.87337927]],[[4002.2,0.48346538],[4002.4,0.3999],[4002.5,0.1998],[4002.7,0.62351],[4002.9,0.62348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529855254,[[4002.1,3.2078],[4001.9,0.24945],[4001.4,0.62371],[4001.3,0.921],[4001.2,0.87337927]],[[4002.2,0.24943],[4002.4,0.3999],[4002.5,0.1998],[4002.7,0.62351],[4002.9,0.62348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529855444,[[4001.3,0.921],[4001.2,0.87337927]],[[4002.4,0.3999],[4002.5,0.1998],[4002.7,0.62351],[4002.9,0.62348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529855445,[[4001.6,3.2078],[4001.3,0.921],[4001.2,0.87337927],[3998.5,11.7094462],[3998.2,13.6610206]],[[4002.4,0.3999],[4002.5,0.1998],[4002.7,0.62351],[4002.9,0.62348],[4005.6,6.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529855645,[[4001.9,0.24945],[4001.6,3.2078],[4001.4,0.62371],[4001.3,0.921],[4001.2,0.87337927]],[[4002.2,0.24943],[4002.3,0.23402954],[4002.4,0.3999],[4002.5,0.1998],[4002.7,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529855848,[[4002.0,0.24944],[4001.6,3.2078],[4001.4,0.62371],[4001.3,0.921],[4001.2,0.87337927]],[[4002.3,0.24943],[4002.4,0.3999],[4002.5,0.1998],[4003.1,1.54445],[4003.7,0.3809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529856058,[[4001.6,3.2078],[4001.4,0.62371],[4001.3,0.921],[4001.2,0.24963927],[4001.0,0.3851]],[[4002.4,0.3999],[4002.5,0.1998],[4003.1,1.54445],[4003.7,0.3809],[4004.0,4.12362017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529856253,[[4002.1,0.24943],[4001.7,0.62366],[4001.6,3.2078],[4001.4,0.62371],[4001.3,0.921]],[[4002.4,0.64932],[4002.5,0.1998],[4003.1,1.54445],[4003.7,0.3809],[4003.8,4.15179263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529856453,[[4001.6,3.40315591],[4001.4,0.62371],[4001.3,0.921],[4001.0,0.3851],[3997.6,19.5157437]],[[4002.3,0.23401863],[4002.5,0.1998],[4003.1,1.54445],[4003.7,0.3809],[4003.8,2.90508263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529856753,[[4001.6,3.2078],[4001.4,0.62371],[4001.3,0.921],[4001.0,0.3851],[4000.1,3.74282]],[[4002.5,0.1998],[4002.8,0.3999],[4003.1,0.921],[4003.5,1.24679],[4003.7,3.28598263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529856950,[[4002.1,0.24944],[4001.6,3.2078],[4001.5,1.00068],[4001.4,0.62371],[4001.3,0.921]],[[4002.4,0.23402484],[4002.5,0.1998],[4002.8,0.3999],[4003.1,0.921],[4003.2,0.62344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529857150,[[4002.1,0.24944],[4001.6,3.2078],[4001.5,1.00068],[4001.4,0.62371],[4001.3,0.921]],[[4002.3,0.48345484],[4002.5,0.1998],[4002.8,0.3999],[4003.1,0.921],[4003.2,0.62344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529857351,[[4002.1,0.24944],[4001.6,3.2078],[4001.5,1.00068],[4001.4,0.62371],[4001.3,0.921]],[[4002.2,0.23402585],[4002.3,0.24943],[4002.5,0.1998],[4002.8,0.3999],[4003.1,0.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529857551,[[4001.6,3.2078],[4001.5,0.377],[4001.4,0.82613082],[4001.3,0.921],[3999.8,0.2504]],[[4002.2,0.23402585],[4002.5,0.1998],[4002.8,0.3999],[4003.1,0.921],[4004.1,6.28575169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529857859,[[4001.7,0.24946],[4001.6,3.83148],[4001.5,0.377],[4001.4,0.82613082],[4001.3,0.921]],[[4002.4,0.24943],[4002.5,0.1998],[4002.8,0.3999],[4003.2,0.62345],[4004.1,6.28575169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529857860,[[4001.7,0.24946],[4001.6,3.83148],[4001.5,0.377],[4001.4,0.82613082],[4001.3,0.921]],[[4002.4,0.24943],[4002.5,0.1998],[4002.8,0.3999],[4003.2,0.62345],[4003.3,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529858056,[[4002.2,0.24943],[4001.7,0.62367],[4001.6,3.2078],[4001.5,0.377],[4001.4,0.20242082]],[[4002.3,0.23401686],[4002.5,0.1998],[4002.8,0.3999],[4003.1,0.62346],[4003.3,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529858253,[[4002.2,3.2078],[4001.7,5.62367],[4001.5,0.377],[4001.4,0.20242082],[4000.3,2.74463927]],[[4002.5,0.1998],[4003.0,0.3969],[4003.5,3.2078],[4003.7,1.2939],[4003.9,2.90508263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529858457,[[4002.4,0.24942],[4002.2,3.2078],[4002.0,0.62362],[4001.7,0.62367],[4001.5,0.377]],[[4002.5,0.1998],[4002.9,0.24939],[4003.0,0.3969],[4003.4,0.6234],[4003.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529858653,[[4002.4,0.24942],[4002.3,0.3824],[4002.2,3.2078],[4002.1,0.913],[4002.0,0.62362]],[[4002.5,0.1998],[4002.8,0.2494],[4003.0,0.3969],[4003.4,0.6234],[4003.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529858852,[[4002.4,0.24942],[4002.3,0.3824],[4002.2,3.2078],[4002.1,1.3208],[4002.0,0.62362]],[[4002.5,0.1998],[4003.0,0.3969],[4003.4,0.6234],[4003.5,3.2078],[4006.2,9.68360878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529859048,[[4002.4,0.24942],[4002.3,0.3824],[4002.2,3.2078],[4002.1,1.3208],[4002.0,0.62362]],[[4002.5,0.1998],[4003.0,0.3969],[4003.5,3.2078],[4006.2,9.68360878],[4015.8,0.52847506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529859360,[[4002.4,0.65142],[4002.3,0.3824],[4002.2,3.2078],[4002.1,1.3208],[4002.0,0.62362]],[[4002.5,0.1998],[4002.9,0.23398491],[4003.0,0.3969],[4003.5,3.2078],[4003.9,1.53634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529859554,[[4002.4,0.65142],[4002.3,0.3824],[4002.2,3.2078],[4002.1,1.3208],[4002.0,0.62362]],[[4002.5,0.1998],[4002.8,0.23398491],[4003.0,0.64629],[4003.5,3.2078],[4003.9,1.53634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529859757,[[4002.4,0.65142],[4002.3,0.3824],[4002.2,3.2078],[4002.1,1.3208],[4002.0,0.62362]],[[4002.5,0.1998],[4003.0,0.64629],[4003.5,3.2078],[4003.9,1.53634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529859758,[[4002.4,0.65142],[4002.3,0.3824],[4002.2,3.2078],[4002.1,1.3208],[4002.0,0.62362]],[[4002.5,0.1998],[4003.0,0.3969],[4003.2,0.24937],[4003.5,3.2078],[4003.6,0.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529860059,[[4002.4,0.65142],[4002.3,0.3824],[4002.2,3.2078],[4002.1,1.3208],[4002.0,0.62362]],[[4002.5,0.1998],[4003.0,0.3969],[4003.6,0.3923],[4004.1,3.2078],[4004.4,3.87407061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529860253,[[4002.4,0.65142],[4002.3,0.3824],[4002.2,3.2078],[4002.1,1.3208],[4002.0,0.62362]],[[4002.5,0.1998],[4003.0,0.3969],[4003.1,0.24938],[4003.6,0.3923],[4003.7,1.00427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529860453,[[4002.4,0.65142],[4002.3,0.3824],[4002.2,3.2078],[4002.1,1.3208],[4002.0,0.62362]],[[4002.5,0.1998],[4003.0,0.3969],[4003.2,0.24937],[4003.6,0.3923],[4003.7,1.00427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529860955,[[4002.4,0.65142],[4002.3,0.3824],[4002.2,3.2078],[4002.1,1.3208],[4002.0,0.62362]],[[4002.5,0.1998],[4003.0,0.3969],[4003.2,0.24937],[4003.6,0.3923],[4003.7,0.3809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529861156,[[4002.4,0.65142],[4002.3,0.3824],[4002.2,3.2078],[4002.1,1.3208],[4002.0,0.62362]],[[4002.5,0.1998],[4003.0,0.3969],[4003.2,0.24937],[4003.6,0.3923],[4003.7,1.00426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529861556,[[4002.4,0.65142],[4002.3,0.3824],[4002.2,3.2078],[4002.1,1.3208],[4002.0,0.62362]],[[4002.5,0.1998],[4003.0,0.3969],[4003.6,0.3923],[4003.7,1.00426],[4004.1,6.11288263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529861755,[[4002.4,0.65142],[4002.3,0.3824],[4002.2,3.2078],[4002.1,1.3208],[4002.0,0.62362]],[[4002.5,0.1998],[4003.3,0.24937],[4003.6,0.3923],[4004.1,6.11288263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529861756,[[4002.4,0.65142],[4002.3,0.3824],[4002.2,3.2078],[4002.1,1.3208],[4002.0,0.62362]],[[4002.5,0.1998],[4003.3,0.24937],[4003.6,0.3923],[4004.1,3.2078],[4004.2,4.44137263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529861961,[[4002.4,0.65142],[4002.3,0.3824],[4002.2,3.2078],[4002.1,1.3208],[4002.0,0.62362]],[[4002.5,0.1998],[4003.3,0.24937],[4003.5,0.3945],[4003.6,0.3923],[4004.0,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529862463,[[4002.4,0.65142],[4002.3,0.3824],[4002.2,3.2078],[4002.1,1.3208],[4002.0,0.62362]],[[4002.5,0.1998],[4003.5,0.3945],[4003.6,0.3923],[4004.0,0.4072],[4004.2,0.62329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529862665,[[4002.5,0.62354],[4002.4,5.402],[4002.3,0.3824],[4002.2,3.2078],[4002.1,1.3208]],[[4003.5,0.64386],[4003.6,0.3923],[4004.0,0.4072],[4004.2,0.62329],[4004.3,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529862862,[[4003.3,0.24936],[4003.1,3.2078],[4002.7,0.6235],[4002.5,0.62354],[4002.4,5.402]],[[4003.4,0.23394545],[4003.5,0.64386],[4003.6,0.3923],[4004.0,1.03051],[4004.2,0.62329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529863060,[[4003.3,0.24936],[4003.1,3.2078],[4002.7,0.6235],[4002.5,0.62354],[4002.4,0.59947641]],[[4003.4,0.23394545],[4003.5,0.64386],[4003.6,0.3923],[4004.0,1.03051],[4004.2,0.62329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529863359,[[4003.1,3.45717],[4003.0,0.913],[4002.7,0.6235],[4002.4,0.59947641],[4002.3,1.00596]],[[4003.4,0.23394545],[4003.6,0.3923],[4004.2,0.62329],[4004.6,3.1003375],[4004.9,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529863568,[[4003.1,3.45717],[4003.0,0.913],[4002.7,0.6235],[4002.4,0.59947641],[4002.3,1.00596]],[[4003.3,0.23394545],[4003.4,0.24936],[4003.6,0.3923],[4003.9,0.3945],[4004.0,0.62331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529864263,[[4003.1,3.2078],[4003.0,0.913],[4002.7,0.6235],[4002.4,0.59947641],[4002.3,1.00596]],[[4003.3,0.23394545],[4003.4,0.24936],[4003.6,0.3923],[4003.9,0.3945],[4004.0,0.62331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529864462,[[4003.2,0.24937],[4003.1,3.2078],[4003.0,0.913],[4002.7,0.6235],[4002.4,0.59947641]],[[4003.3,0.30184545],[4003.4,0.24936],[4003.6,0.3923],[4003.9,0.3945],[4004.0,0.62331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529864657,[[4003.1,3.45717],[4003.0,0.913],[4002.7,0.6235],[4002.4,0.59947641],[4000.1,13.6610206]],[[4003.3,0.30184545],[4003.4,0.24936],[4003.6,0.3923],[4003.9,0.3945],[4004.0,0.62331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529864862,[[4003.1,3.45717],[4003.0,0.913],[4002.7,0.6235],[4002.4,0.59947641],[4001.1,7.80629751]],[[4003.2,0.23394545],[4003.3,0.0679],[4003.4,0.24936],[4003.6,0.3923],[4003.9,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529865062,[[4003.1,3.45717],[4003.0,0.913],[4002.7,0.6235],[4002.4,0.402],[4001.1,7.80629751]],[[4003.2,0.23394545],[4003.3,0.0679],[4003.5,0.24935],[4003.6,0.3923],[4003.9,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529865759,[[4003.1,3.45718],[4003.0,0.913],[4002.5,0.62354],[4002.4,0.402],[4001.1,7.80629751]],[[4003.2,0.23394545],[4003.3,0.0679],[4003.5,0.24936],[4003.6,0.3923],[4003.9,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529865961,[[4003.1,3.84588],[4003.0,0.913],[4002.7,0.20009822],[4002.5,0.62354],[4002.4,0.402]],[[4003.2,0.23394545],[4003.3,0.0679],[4003.4,0.24936],[4003.6,0.3923],[4003.9,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529866762,[[4003.1,3.84588],[4003.0,0.913],[4002.7,0.20009822],[4002.5,0.62354],[4002.4,0.65154894]],[[4003.2,0.23394545],[4003.3,0.0679],[4003.6,0.3923],[4003.9,0.3945],[4005.8,6.77852615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529866961,[[4003.1,3.84588],[4003.0,0.913],[4002.8,0.62349],[4002.7,0.20009822],[4002.4,0.65154894]],[[4003.2,0.23394545],[4003.3,0.0679],[4003.8,0.24933],[4003.9,0.3945],[4004.5,3.52832263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529867166,[[4003.2,0.24937],[4003.1,4.0068],[4003.0,0.913],[4002.8,0.62349],[4002.7,0.20009822]],[[4003.3,0.0679],[4003.8,0.24933],[4003.9,0.3945],[4004.3,0.3908],[4004.5,0.62324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529867363,[[4003.2,0.64227],[4003.1,4.0068],[4003.0,0.913],[4002.8,0.62349],[4002.7,0.20009822]],[[4003.3,0.0679],[4003.9,0.64383],[4004.3,0.3908],[4004.5,0.62324],[4005.0,3.81808263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529867671,[[4003.2,0.64227],[4003.1,4.0068],[4003.0,0.913],[4002.8,0.62349],[4002.7,0.20009822]],[[4003.3,0.0679],[4003.9,0.64383],[4004.3,0.3908],[4004.5,0.62324],[4004.8,3.83099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529869472,[[4003.2,0.64227],[4003.1,4.0068],[4003.0,0.913],[4002.8,0.62349],[4001.9,11.54855751]],[[4003.3,0.0679],[4003.9,0.64383],[4004.3,0.3908],[4004.5,0.62324],[4004.8,3.83099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529869768,[[4003.2,0.64227],[4003.1,4.0068],[4003.0,0.913],[4002.8,0.62349],[4001.9,3.74226]],[[4003.3,0.0679],[4003.8,0.24933],[4003.9,0.3945],[4004.3,0.3908],[4004.5,0.62324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529869968,[[4003.2,0.64227],[4003.1,4.0068],[4003.0,0.913],[4002.8,0.62349],[4001.9,3.74226]],[[4003.3,0.0679],[4003.8,0.24933],[4003.9,0.3945],[4004.3,0.3908],[4004.4,1.02116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529870167,[[4003.2,0.64227],[4003.1,4.0068],[4003.0,0.913],[4002.8,0.62349],[4001.9,3.74226]],[[4003.3,0.0679],[4003.9,0.3945],[4004.3,0.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529870168,[[4003.2,0.64227],[4003.1,4.0068],[4003.0,0.913],[4002.8,0.62349],[4001.9,11.54855751]],[[4003.3,0.0679],[4003.9,0.24933],[4004.3,0.3908],[4004.8,3.83099],[4004.9,2.90508263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529870363,[[4003.2,0.64227],[4003.1,4.0068],[4003.0,0.913],[4002.8,0.62349],[4001.9,11.54855751]],[[4003.3,0.0679],[4003.8,0.24933],[4004.2,0.3878],[4004.3,3.5986],[4004.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529870561,[[4003.2,0.64227],[4003.1,4.0068],[4003.0,0.913],[4002.8,0.62349],[4001.9,11.54855751]],[[4003.3,0.0679],[4004.2,0.3878],[4004.3,3.5986],[4004.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529870562,[[4003.2,0.64227],[4003.1,4.0068],[4003.0,0.913],[4002.8,0.62349],[4001.9,11.54855751]],[[4003.3,0.0679],[4003.9,0.24933],[4004.2,0.3878],[4004.3,0.3908],[4004.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529870763,[[4003.2,0.64227],[4003.1,4.20890936],[4003.0,0.913],[4002.8,0.62349],[4002.5,1.24707]],[[4003.3,0.0679],[4004.2,0.3878],[4004.3,0.64011],[4004.7,0.3992],[4004.8,0.62319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529870964,[[4003.2,0.64227],[4003.1,4.20890936],[4003.0,0.913],[4002.8,0.62349],[4002.6,6.47823313]],[[4003.3,0.0679],[4004.2,0.3878],[4004.3,0.3908],[4004.7,0.3992],[4005.0,0.62316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529871170,[[4004.1,0.24931],[4003.4,0.6234],[4003.2,5.3929],[4003.1,4.20890936],[4003.0,0.913]],[[4004.2,0.3878],[4004.3,0.3908],[4005.0,0.62316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529871171,[[4004.1,0.24931],[4003.4,0.6234],[4003.2,5.3929],[4003.1,4.20890936],[4003.0,0.913]],[[4004.2,0.3878],[4004.3,0.3908],[4004.5,0.24929],[4005.0,0.62316],[4005.3,3.83092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529871358,[[4004.2,0.24931],[4004.1,3.2078],[4003.8,1.53634],[4003.2,5.3929],[4003.1,1.00110936]],[[4004.7,0.24928],[4005.2,0.3992],[4005.3,3.83092],[4005.5,3.52816263],[4005.8,5.12014061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529871566,[[4004.1,3.2078],[4003.8,1.53634],[4003.6,0.62335],[4003.2,0.3929],[4003.1,1.25150936]],[[4004.6,0.2338903],[4004.7,0.24928],[4004.9,0.3926],[4005.2,0.7809],[4005.3,3.83092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529871764,[[4004.4,0.24929],[4004.2,0.4152],[4004.1,3.2078],[4004.0,0.62331],[4003.8,1.53634]],[[4004.5,0.2338903],[4004.9,0.64187],[4005.2,0.3817],[4005.3,3.2078],[4005.8,4.49710061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529871963,[[4004.6,0.24928],[4004.2,1.2388],[4004.1,3.2078],[4004.0,0.62331],[4003.8,1.53634]],[[4004.9,0.64187],[4005.2,0.3817],[4005.3,3.2078],[4005.6,0.3992],[4005.7,2.90508263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529872169,[[4004.7,0.24928],[4004.2,1.86208],[4004.1,3.2078],[4004.0,0.62331],[4003.8,0.913]],[[4004.8,0.2338765],[4004.9,0.3926],[4005.2,0.63095],[4005.3,3.2078],[4005.6,3.30428263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529872364,[[4004.7,0.24928],[4004.2,1.86208]],[[4004.8,0.2338765],[4004.9,0.3926],[4005.2,0.63095],[4005.3,3.2078],[4005.6,3.30428263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529872365,[[4004.7,3.2078],[4004.6,0.913],[4004.2,6.2388],[4003.6,2.7454],[4003.3,5.85472313]],[[4005.9,2.90508263],[4006.2,3.87407061],[4006.3,3.2078],[4006.4,5.46475439],[4006.6,0.62291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529872564,[[4005.3,3.2078],[4005.2,0.24924],[4004.6,1.53621],[4004.4,0.62323],[4004.2,1.2388]],[[4005.7,0.63092],[4005.8,0.64886747],[4006.2,2.90508263],[4006.3,3.2078],[4006.4,4.49702061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529872764,[[4005.3,3.2078],[4004.6,1.74060059],[4004.4,0.62323],[4004.2,1.2388],[4003.7,5.85472313]],[[4006.3,6.11288263],[4006.4,0.62295],[4006.6,4.49698061],[4006.7,4.84180439],[4007.1,7.48867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529873068,[[4005.5,0.24922],[4005.3,3.2078],[4004.8,0.62317],[4004.6,1.74060059],[4004.2,7.09352313]],[[4006.0,0.2492],[4006.1,0.3817],[4006.3,3.6228],[4006.5,3.32008263],[4006.6,0.62291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529873265,[[4005.3,3.2078],[4004.8,0.62317],[4004.6,1.74060059],[4004.2,7.09352313]],[[4006.0,0.2492],[4006.1,0.3817],[4006.3,3.6228],[4006.5,3.32008263],[4006.6,0.62291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529873266,[[4005.4,0.24923],[4005.3,3.2078],[4004.8,0.62317],[4004.6,1.74060059],[4004.2,1.2388]],[[4006.1,0.3817],[4006.3,3.6228],[4006.4,0.62294],[4006.5,0.415],[4006.6,0.62291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529873470,[[4005.4,0.24923],[4005.3,3.2078],[4004.8,0.62317],[4004.6,1.74060059],[4004.2,1.2388]],[[4005.9,0.24921],[4006.1,0.3817],[4006.3,3.6228],[4006.4,0.62294],[4006.5,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529873775,[[4005.3,3.2078],[4004.8,0.62317],[4004.6,1.74060059],[4004.2,7.09352313],[4004.1,1.24657]],[[4006.1,0.3817],[4006.3,3.6228],[4006.5,0.415],[4006.8,2.90508263],[4006.9,0.62287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529873962,[[4005.3,3.2078],[4004.8,0.62317],[4004.6,1.53621],[4004.2,7.09352313],[4004.1,1.24657]],[[4005.9,0.24921],[4006.1,0.3817],[4006.3,3.6228],[4006.4,0.62294],[4006.5,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529874269,[[4005.4,0.24923],[4005.3,3.2078],[4004.8,0.62317],[4004.6,1.53621],[4004.3,5.85472313]],[[4005.9,0.24921],[4006.1,0.3817],[4006.3,3.6228],[4006.4,0.62294],[4006.6,3.52799263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529874477,[[4005.5,0.24922],[4005.4,1.2094],[4005.3,3.2078],[4004.8,0.62317],[4004.6,1.53621]],[[4005.9,0.24921],[4006.1,0.3817],[4006.3,3.6228],[4006.4,0.62294],[4006.6,0.62291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529874664,[[4005.5,0.913],[4005.4,1.2094],[4005.3,3.2078],[4005.2,0.62312],[4004.9,0.20270404]],[[4006.1,0.3817],[4006.3,3.6228],[4006.9,0.62287],[4007.1,3.87407061],[4007.4,1.24559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529874865,[[4005.5,0.913],[4005.4,1.2094],[4005.3,3.2078],[4005.0,0.62315],[4004.9,0.20270404]],[[4006.1,0.3817],[4006.3,3.6228],[4006.7,0.6229],[4007.0,2.90508263],[4007.4,5.11966061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529875167,[[4005.5,1.16222],[4005.4,0.8017],[4005.3,3.2078],[4005.0,0.62315],[4004.9,0.20270404]],[[4005.9,0.24921],[4006.1,0.3817],[4006.3,3.6228],[4006.5,0.62293],[4006.7,0.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529875362,[[4005.5,0.913],[4005.4,0.8017],[4005.3,3.2078],[4005.0,0.62315],[4004.9,0.20270404]],[[4005.9,0.24921],[4006.1,0.3817],[4006.3,3.6228],[4006.5,0.62293],[4006.7,0.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529875565,[[4005.5,0.913],[4005.4,0.8017],[4005.3,3.2078],[4005.0,0.62315],[4004.9,0.20270404]],[[4006.1,0.3817],[4006.3,3.6228],[4006.5,0.62293],[4006.7,0.6229],[4007.8,5.04020834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529875974,[[4005.7,0.24922],[4005.5,0.913],[4005.4,0.8017],[4005.3,3.2078],[4005.0,0.62315]],[[4006.0,0.2492],[4006.1,0.3817],[4006.3,3.6228],[4006.7,0.6229],[4007.0,0.62286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529876177,[[4005.6,0.24922],[4005.5,0.913],[4005.4,0.8017],[4005.3,3.2078],[4005.0,0.62315]],[[4006.0,0.2492],[4006.1,0.3817],[4006.3,3.6228],[4006.5,0.62293],[4006.7,0.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529876466,[[4005.5,0.913],[4005.4,0.8017],[4005.3,3.2078],[4005.0,0.62315],[4004.2,5.85472313]],[[4006.1,0.3817],[4006.3,3.6228],[4006.7,0.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529876467,[[4005.5,0.913],[4005.4,0.8017],[4005.3,3.2078],[4005.0,0.62315],[4004.2,5.85472313]],[[4006.1,0.3817],[4006.3,3.6228],[4006.7,0.6229],[4007.0,0.62285],[4007.2,3.32008263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529876672,[[4005.6,0.24923],[4005.5,0.913],[4005.4,0.8017],[4005.3,3.2078],[4005.0,0.62315]],[[4006.1,0.6309],[4006.3,3.6228],[4006.7,0.6229],[4007.0,0.62285],[4007.2,3.32008263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529876870,[[4005.7,0.24922],[4005.5,0.913],[4005.4,0.8017],[4005.3,3.2078],[4005.0,0.62315]],[[4006.1,0.3817],[4006.3,3.6228],[4006.7,0.6229],[4007.0,0.62285],[4007.2,3.32008263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529877066,[[4005.7,0.24922],[4005.5,0.913],[4005.4,0.8017],[4005.3,3.2078],[4005.0,0.62315]],[[4006.1,0.6309],[4006.3,3.6228],[4006.7,0.6229],[4007.0,0.62285],[4007.2,3.32008263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529877262,[[4005.7,0.24922],[4005.5,0.913],[4005.4,0.8017],[4005.3,3.2078],[4005.0,0.62315]],[[4006.1,0.6309],[4006.3,3.6228],[4006.7,0.6229],[4007.0,0.62285],[4007.2,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529877774,[[4005.7,0.24922],[4005.5,0.913],[4005.4,0.8017],[4005.3,3.2078],[4005.0,0.62315]],[[4006.1,0.6309],[4006.3,3.6228],[4006.7,0.6229],[4007.0,0.62285],[4007.2,3.32008263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529877981,[[4005.7,0.24922],[4005.5,0.913],[4005.4,0.8017],[4005.3,3.2078],[4005.0,0.62315]],[[4006.1,0.6309],[4006.3,3.6228],[4006.7,0.6229],[4007.0,0.62285],[4007.2,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529878279,[[4005.7,0.24922],[4005.5,0.913],[4005.4,0.8017],[4005.3,3.2078],[4005.0,0.62315]],[[4006.1,0.6309],[4006.3,3.6228],[4006.7,0.6229],[4007.0,0.62285],[4007.1,0.24938153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529878469,[[4005.7,0.24922],[4005.5,0.913],[4005.4,0.8017],[4005.3,3.2078],[4005.0,0.62315]],[[4006.1,0.3817],[4006.3,3.6228],[4006.7,0.6229],[4007.0,0.62285],[4007.1,0.24938153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529878668,[[4006.0,3.2078],[4005.5,0.913],[4005.4,1.42481],[4005.3,0.19610391],[4005.0,0.62316]],[[4007.4,2.90508263],[4007.6,3.2078],[4007.8,4.49682061],[4008.1,4.84180439],[4008.3,3.61167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529878872,[[4006.0,3.2078],[4005.5,0.913],[4005.4,0.8017],[4005.3,0.19610391],[4005.0,0.62316]],[[4006.6,0.392],[4007.0,0.4123],[4007.5,0.62279],[4007.6,3.2078],[4007.8,0.62275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529879171,[[4006.0,3.2078],[4005.4,0.8017],[4005.3,0.19610391],[4005.0,0.62316]],[[4006.6,0.392],[4007.0,0.4123],[4007.5,0.62279],[4007.8,0.62275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529879172,[[4006.0,4.1208],[4005.4,0.8017],[4005.3,0.19610391],[4005.0,0.62316],[4004.0,1.24665]],[[4006.6,0.392],[4007.0,0.4123],[4007.1,3.2078],[4007.2,5.415],[4007.5,0.62279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529879370,[[4006.0,4.1208],[4005.4,0.8017],[4005.3,0.19610391],[4005.0,0.62316],[4004.8,0.3954]],[[4006.6,0.392],[4007.0,0.4123],[4007.1,3.2078],[4007.2,5.415],[4007.5,0.62279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529879371,[[4006.0,4.1208],[4005.4,0.8017],[4005.3,0.19610391],[4005.0,0.62316],[4004.8,0.3954]],[[4006.6,0.64117],[4007.0,0.4123],[4007.1,3.2078],[4007.2,0.415],[4007.5,0.62279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529879673,[[4006.0,3.2078],[4005.7,0.913],[4005.6,0.24923],[4005.4,0.8017],[4005.3,0.19610391]],[[4006.3,0.24919],[4006.6,3.5998],[4007.0,0.4123],[4007.2,1.03784],[4007.5,0.62279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529879871,[[4005.7,0.913],[4005.5,3.2078],[4005.4,0.8017],[4005.3,0.19610391],[4002.2,15.6132549]],[[4006.3,0.24919],[4006.6,3.5998],[4007.0,0.4123],[4007.2,1.03784],[4007.5,0.62279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529880176,[[4005.7,0.913],[4005.5,3.2078],[4005.4,0.8017],[4005.3,0.19610391],[4004.3,0.24938153]],[[4006.2,0.4123],[4006.4,0.24918],[4006.6,3.5998],[4007.2,1.03784],[4007.3,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529880372,[[4005.7,1.16222],[4005.5,3.2078],[4005.4,0.8017],[4005.3,0.19610391],[4004.3,0.24938153]],[[4006.2,0.4123],[4006.4,0.24918],[4006.6,3.5998],[4007.2,1.03784],[4007.3,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529880566,[[4005.8,0.24922],[4005.7,0.913],[4005.5,3.2078],[4005.4,0.8017],[4005.3,0.19610391]],[[4006.2,0.4123],[4006.6,3.5998],[4007.2,1.03784],[4007.3,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529880567,[[4005.8,0.24922],[4005.7,0.913],[4005.5,3.2078],[4005.4,0.8017],[4005.3,0.19610391]],[[4006.2,0.4123],[4006.5,0.24918],[4006.6,3.5998],[4007.2,0.415],[4007.3,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529881071,[[4005.8,0.24922],[4005.7,0.913],[4005.5,3.2078],[4005.4,0.8017],[4005.3,0.19610391]],[[4006.2,0.4123],[4006.6,3.5998],[4007.2,0.415],[4007.3,0.913],[4007.9,1.06857996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529881372,[[4005.7,0.913],[4005.5,3.2078],[4005.4,0.8017],[4005.3,0.19610391],[4004.0,3.74165]],[[4006.6,0.392],[4007.1,3.2078],[4007.2,0.415],[4007.3,0.913],[4007.9,3.77720416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529881564,[[4006.3,0.24918],[4006.0,3.2078],[4005.7,0.913],[4005.5,0.6231],[4005.4,0.8017]],[[4006.6,0.392],[4007.0,0.24915],[4007.1,3.6061],[4007.2,0.415],[4007.9,0.62274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529881765,[[4006.0,3.2078],[4005.8,0.3841],[4005.7,5.913],[4005.5,0.6231],[4005.4,0.8017]],[[4007.1,3.6061],[4007.2,0.415],[4007.9,0.62274],[4008.0,0.913],[4008.2,2.90508263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529881962,[[4006.0,3.2078],[4005.8,0.3841],[4005.7,5.913],[4005.5,0.6231],[4005.4,0.8017]],[[4007.1,3.6061],[4007.2,0.415],[4007.9,0.62274],[4008.0,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529881963,[[4006.5,0.24917],[4006.0,3.2078],[4005.8,0.3841],[4005.7,0.913],[4005.5,0.6231]],[[4007.0,0.3934],[4007.1,3.6061],[4007.2,0.66413],[4007.9,0.62274],[4008.0,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529882169,[[4006.0,3.2078],[4005.8,0.3841],[4005.7,0.913],[4005.5,0.6231],[4004.3,10.30129751]],[[4007.0,0.3934],[4007.1,3.6061],[4007.2,0.66413],[4008.0,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529882170,[[4006.0,3.2078],[4005.8,0.3841],[4005.7,0.913],[4005.5,0.6231],[4004.3,10.30129751]],[[4007.0,0.3934],[4007.1,0.3983],[4007.2,0.415],[4007.7,3.2078],[4008.0,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529882470,[[4006.9,0.24915],[4006.6,3.2078],[4006.0,5.62301],[4005.8,0.3841],[4005.7,1.53605]],[[4007.6,0.24911],[4008.2,3.2078],[4008.3,1.53568],[4008.6,0.62263],[4008.8,0.24938153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529882672,[[4007.0,0.24914],[4006.7,0.7648],[4006.6,4.1208],[4006.0,0.62301],[4005.8,0.3841]],[[4007.6,1.04081],[4008.2,3.6073],[4008.3,0.913],[4008.6,0.62263],[4008.7,0.20413759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529882870,[[4006.9,0.24915],[4006.7,1.1489],[4006.6,4.1208],[4006.0,0.62301],[4004.9,7.10109313]],[[4007.6,1.04081],[4008.2,3.6073],[4008.3,0.913],[4008.6,0.62263],[4008.7,0.20413759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529883069,[[4007.1,0.24913],[4006.7,1.1489],[4006.6,4.1208],[4006.3,0.62297],[4006.0,0.62301]],[[4007.6,0.7917],[4007.8,0.2491],[4008.2,3.6073],[4008.3,0.913],[4008.6,0.62263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529883265,[[4007.2,0.24913],[4006.7,1.35123779],[4006.6,4.1208],[4006.3,0.62297],[4006.0,0.62301]],[[4007.6,0.7917],[4007.9,0.24909],[4008.2,3.6073],[4008.6,0.62263],[4009.0,0.19919813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529883465,[[4006.7,1.35123779],[4006.6,4.1208],[4006.3,0.62297],[4006.0,0.62301],[4004.4,9.75787188]],[[4008.2,3.2078],[4008.5,0.3983],[4008.9,1.53557],[4009.0,0.19919813],[4009.2,3.52761263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529883674,[[4007.2,0.24913],[4006.7,1.35123779],[4006.6,4.1208],[4006.3,0.62297],[4006.0,0.62301]],[[4007.9,0.24909],[4008.1,0.3877],[4008.2,3.2078],[4008.5,0.7978],[4008.9,0.62257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529883875,[[4007.2,0.24913],[4006.7,1.35123779],[4006.6,4.1208],[4006.3,0.62297],[4006.0,0.62301]],[[4007.9,0.24909],[4008.1,0.3877],[4008.2,3.2078],[4008.5,0.7978],[4008.9,1.53557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529884071,[[4007.4,3.45692],[4006.7,1.35123779],[4006.6,0.913],[4006.5,0.62293],[4006.3,0.62297]],[[4008.0,0.24908],[4008.1,0.3877],[4008.2,3.2078],[4008.5,0.7978],[4008.9,1.53557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529884264,[[4007.4,3.2078],[4006.7,1.35123779],[4006.6,0.913],[4006.3,0.62297],[4005.1,2.69468]],[[4008.2,3.2078],[4008.5,0.3983],[4009.4,2.90508263],[4009.7,4.12345214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529884265,[[4007.4,3.2078],[4006.7,1.35123779],[4006.6,0.913],[4006.3,0.62297],[4005.1,2.69468]],[[4008.2,3.2078],[4008.5,0.3983],[4009.4,2.90508263],[4009.7,4.12345214],[4009.9,6.08665439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529884468,[[4007.4,3.2078],[4006.7,1.35123779],[4006.3,0.62297],[4005.1,2.69468]],[[4008.2,3.2078],[4008.5,0.3983],[4009.7,4.12345214],[4009.9,6.08665439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529884469,[[4007.5,0.913],[4007.4,3.2078],[4006.7,1.97413779],[4006.3,0.62297],[4005.9,6.24]],[[4008.2,3.45687],[4008.4,0.3877],[4008.5,0.3983],[4009.1,0.3995],[4009.3,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529885174,[[4007.5,1.16211],[4007.4,3.2078],[4006.7,1.97413779],[4006.3,0.62297],[4005.9,6.24]],[[4008.2,3.45687],[4008.4,0.3877],[4008.5,0.3983],[4009.1,0.3995],[4009.3,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529885379,[[4007.5,0.913],[4007.4,3.2078],[4006.7,1.97413779],[4006.3,0.62297],[4005.9,6.24]],[[4008.2,3.45687],[4008.4,0.3877],[4008.5,0.3983],[4009.1,0.3995],[4009.4,0.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529885568,[[4007.5,0.913],[4007.4,3.45691],[4006.7,1.97413779],[4006.3,0.62297],[4005.9,6.24]],[[4008.2,3.45687],[4008.4,0.3877],[4008.5,0.3983],[4009.1,0.3995],[4009.4,0.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529885772,[[4007.5,1.16211],[4007.4,3.2078],[4006.7,1.97413779],[4006.3,0.62297],[4005.9,6.24]],[[4008.1,0.24908],[4008.2,3.2078],[4008.4,0.3877],[4008.5,0.3983],[4009.1,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529886067,[[4007.6,0.24911],[4007.5,0.913],[4007.4,3.2078],[4006.7,1.97413779],[4006.3,0.62297]],[[4008.2,3.2078],[4008.3,0.24907],[4008.4,0.3877],[4008.5,0.3983],[4009.1,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529886378,[[4007.9,0.24908],[4007.6,0.4143],[4007.5,0.913],[4007.4,3.2078],[4007.0,0.62286]],[[4008.2,3.2078],[4008.4,0.3877],[4008.5,0.64735],[4009.1,0.3995],[4009.8,0.62243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529886674,[[4007.9,0.24908],[4007.6,0.4143],[4007.5,0.913],[4007.0,0.62286]],[[4008.2,3.2078],[4008.4,0.3877],[4008.5,0.64735],[4009.1,0.3995],[4009.8,0.62243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529886675,[[4008.0,0.24908],[4007.9,3.2078],[4007.6,0.4143],[4007.5,0.913],[4007.2,0.62282]],[[4008.6,0.24905],[4009.1,3.2078],[4009.4,0.6225],[4009.8,0.62243],[4010.0,0.2013379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529886877,[[4008.0,0.24908],[4007.9,3.2078],[4007.7,0.785],[4007.6,0.4143],[4007.5,0.913]],[[4009.0,0.7853],[4009.1,3.2078],[4009.3,0.3907],[4009.4,0.6225],[4009.8,1.49743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529887067,[[4008.0,0.24908],[4007.9,3.2078],[4007.7,0.785],[4007.6,0.4143],[4007.5,0.913]],[[4008.8,0.24904],[4009.0,0.7853],[4009.1,3.2078],[4009.6,0.62247],[4010.0,0.8237379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529887373,[[4008.2,0.24907],[4007.9,3.2078],[4007.7,0.785],[4007.6,0.4143],[4007.5,0.913]],[[4008.8,0.24904],[4009.0,0.7853],[4009.1,3.2078],[4009.6,1.01317],[4010.0,1.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529887575,[[4008.2,0.875],[4007.9,3.2078],[4007.7,0.785],[4007.6,0.4143],[4004.3,13.6610206]],[[4009.0,0.3829],[4009.1,3.2078],[4009.6,1.01317],[4010.0,1.4974],[4011.0,3.87407061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529887773,[[4008.2,0.875],[4007.9,3.45688],[4007.7,0.785],[4007.6,0.4143],[4006.8,0.6229]],[[4009.0,0.3829],[4009.4,0.62251],[4009.6,1.01317],[4010.0,1.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529887774,[[4008.2,0.875],[4007.9,3.45688],[4007.7,0.785],[4007.6,0.4143],[4006.8,0.6229]],[[4009.0,0.3829],[4009.4,0.62251],[4009.6,4.22097],[4009.9,0.4048],[4010.0,0.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529887979,[[4007.9,3.2078],[4007.7,0.785],[4007.6,0.4143],[4006.8,0.6229],[4005.7,5.36461632]],[[4008.9,0.4048],[4009.0,3.5907],[4009.6,1.01317],[4010.0,0.875],[4012.1,6.77852615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529888270,[[4007.5,0.24911],[4007.4,3.2078],[4007.1,0.41],[4006.6,0.82632499],[4006.4,0.62295]],[[4008.1,0.24908],[4008.5,3.2078],[4008.7,0.6226],[4008.9,0.4048],[4009.0,5.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529888474,[[4007.5,0.24911],[4007.4,4.0828],[4007.1,0.41],[4006.7,0.4036],[4006.6,0.62291]],[[4008.1,0.24908],[4008.5,3.2078],[4008.7,0.6226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529888475,[[4007.5,0.24911],[4007.4,4.0828],[4007.1,0.41],[4006.7,0.4036],[4006.6,0.62291]],[[4008.0,0.7877],[4008.1,0.24908],[4008.5,3.2078],[4008.7,0.6226],[4010.3,3.10461962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529888671,[[4007.4,4.0828],[4007.1,0.41],[4006.7,0.4036],[4006.6,0.62291]],[[4008.5,3.2078],[4010.3,3.10461962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529888672,[[4007.4,4.0828],[4007.1,0.41],[4006.9,0.62288],[4006.7,0.4036],[4006.6,0.62291]],[[4008.5,3.2078],[4009.0,0.62256],[4009.4,0.6225],[4010.3,2.90508263],[4010.8,6.08637439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529888870,[[4007.5,0.3843],[4007.4,4.0828],[4007.1,1.03284],[4006.9,0.62288],[4006.7,0.4036]],[[4009.1,0.3829],[4009.3,3.2078],[4009.4,0.6225],[4009.5,0.4048],[4009.6,0.3742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529889176,[[4008.2,0.24907],[4007.9,3.2078],[4007.6,0.4036],[4007.5,0.3843],[4007.4,5.875]],[[4008.8,0.24904],[4009.1,0.3829],[4009.3,3.2078],[4009.4,5.6225],[4009.5,0.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529889368,[[4008.1,0.875],[4007.9,3.2078],[4007.6,0.4036],[4007.5,0.3843],[4004.7,12.67587188]],[[4009.1,0.3829],[4009.3,3.2078],[4009.4,0.6225],[4009.5,0.4048],[4010.8,4.14965263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529889568,[[4008.1,0.875],[4007.9,3.2078],[4007.6,0.4036],[4007.5,0.3843],[4005.0,7.80629751]],[[4009.1,0.3829],[4009.3,3.2078],[4009.5,0.4048],[4010.8,1.24457],[4010.9,2.90508263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529889775,[[4008.3,0.24906],[4008.1,0.875],[4008.0,0.41],[4007.9,3.2078],[4007.6,0.4036]],[[4009.1,0.3829],[4009.3,3.2078],[4009.5,0.4048],[4010.8,1.24457],[4010.9,2.90508263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529889776,[[4008.3,0.24906],[4008.1,0.875],[4008.0,0.41],[4007.9,3.2078],[4007.6,0.4036]],[[4008.9,0.24903],[4009.1,0.3829],[4009.3,3.2078],[4009.5,0.4048],[4009.7,0.62245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529889976,[[4008.1,0.875],[4008.0,0.41],[4007.9,3.2078],[4007.6,0.4036]],[[4008.9,0.24903],[4009.1,0.3829],[4009.3,3.2078],[4009.5,0.4048],[4009.7,0.62245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529889977,[[4008.1,0.875],[4008.0,0.41],[4007.9,3.2078],[4007.7,0.62275],[4007.6,0.4036]],[[4009.1,0.3829],[4009.3,3.2078],[4009.5,0.4048],[4009.7,0.62245],[4011.0,2.90508263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529890172,[[4008.5,0.24905],[4008.1,0.875],[4008.0,0.41],[4007.9,3.2078],[4007.7,0.62275]],[[4009.1,0.3829],[4009.3,3.2078],[4009.5,0.4048],[4009.7,0.62245],[4011.0,2.90508263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529890173,[[4008.5,0.24905],[4008.1,0.875],[4008.0,0.41],[4007.9,3.2078],[4007.7,0.62275]],[[4009.0,0.24902],[4009.1,0.3829],[4009.3,3.2078],[4009.5,0.4048],[4009.7,0.62245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529890376,[[4008.1,0.875],[4008.0,0.41],[4007.9,3.2078],[4007.7,0.62275],[4004.9,12.4638]],[[4009.3,3.2078],[4009.5,0.4048],[4009.7,0.62245],[4010.1,0.62239],[4011.2,2.90508263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529890567,[[4008.7,0.24903],[4008.4,3.2078],[4008.1,0.875],[4008.0,0.41],[4007.9,0.62272]],[[4009.2,0.24901],[4009.3,3.2078],[4009.5,0.4048],[4009.8,0.3893],[4010.1,0.62239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529890773,[[4008.8,0.24903],[4008.4,3.2078],[4008.1,0.875],[4008.0,0.41],[4007.9,0.62272]],[[4009.3,3.45681],[4009.5,0.4048],[4009.8,0.3893],[4009.9,0.62243],[4010.1,0.62239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529890973,[[4008.4,3.2078],[4008.1,0.875],[4008.0,0.41],[4006.2,2.495],[4005.5,5.85472313]],[[4009.3,3.45681],[4009.5,0.4048],[4009.8,0.3893],[4009.9,0.62243],[4010.1,0.62239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529891179,[[4008.4,3.2078],[4008.1,1.49769],[4008.0,0.41],[4006.2,2.495],[4005.7,4.11874713]],[[4009.3,3.2078],[4009.5,0.4048],[4009.8,0.3893],[4009.9,0.62243],[4010.1,0.62239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529891479,[[4008.4,3.2078],[4008.1,1.49769],[4008.0,0.41],[4006.2,2.495],[4005.7,0.2496]],[[4009.5,0.4048],[4009.8,3.5971],[4010.1,0.62239],[4010.6,0.45259662],[4011.5,2.90508263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529891673,[[4008.4,3.2078],[4008.1,1.49769],[4008.0,0.41],[4007.1,0.2496],[4006.2,2.495]],[[4009.5,0.4048],[4009.8,3.5971],[4010.1,0.62239],[4010.6,0.45259662],[4011.6,2.90508263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529891972,[[4008.4,3.2078],[4008.1,0.875],[4008.0,0.41],[4007.6,0.84842692],[4007.5,1.00708]],[[4009.0,0.24902],[4009.3,3.2078],[4009.5,0.4048],[4009.7,0.62246],[4009.8,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529892176,[[4008.5,0.24905],[4008.4,3.2078],[4008.1,0.875],[4008.0,0.41],[4007.6,0.84842692]],[[4008.9,0.3924],[4009.0,0.24902],[4009.3,3.2078],[4009.4,0.3781],[4009.5,0.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529892376,[[4008.4,3.2078],[4008.1,0.875],[4008.0,0.41],[4007.9,0.62271],[4007.6,1.47119692]],[[4009.3,3.2078],[4010.2,0.62237],[4010.6,0.24938153],[4011.5,3.15446416],[4011.8,3.87407061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529892575,[[4008.6,0.24904],[4008.4,3.2078],[4008.1,0.875],[4008.0,0.41],[4007.9,0.62271]],[[4009.1,0.24902],[4009.2,0.3924],[4009.3,3.6027],[4009.8,0.3781],[4010.2,0.62237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529892766,[[4008.8,0.24903],[4008.4,3.2078],[4008.1,1.49768],[4008.0,0.41],[4007.9,0.62271]],[[4009.2,0.24901],[4009.3,3.2078],[4010.2,0.62237],[4012.9,7.74688703],[4013.4,9.68360878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529892966,[[4008.7,1.12403],[4008.5,0.776],[4008.4,3.2078],[4008.1,0.62268],[4008.0,0.41]],[[4009.2,0.24901],[4009.3,3.2078],[4010.2,0.62237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529892967,[[4008.7,1.12403],[4008.5,0.776],[4008.4,3.2078],[4008.1,0.62268],[4008.0,0.41]],[[4009.2,0.24901],[4009.3,3.2078],[4010.1,0.7873],[4010.2,0.62237],[4010.5,1.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529893179,[[4008.7,0.875],[4008.5,0.776],[4008.4,3.2078],[4008.0,0.41]],[[4009.3,3.2078],[4010.1,0.7873],[4010.2,0.62237],[4010.5,1.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529893180,[[4008.7,0.875],[4008.5,0.776],[4008.4,3.2078],[4008.0,0.41],[4006.6,0.19968]],[[4009.3,3.2078],[4010.1,0.7873],[4010.2,0.62237],[4010.5,1.2531],[4012.2,4.84180439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529893374,[[4009.1,0.24901],[4008.7,0.875],[4008.5,0.776],[4008.4,3.2078],[4008.3,0.62266]],[[4009.3,3.2078],[4010.1,0.7873],[4010.2,0.62237],[4010.4,0.62234],[4010.5,1.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529893679,[[4009.0,0.24902],[4008.7,0.875],[4008.5,0.776],[4008.4,3.2078],[4008.3,0.62266]],[[4009.3,3.2078],[4009.4,0.24899],[4010.1,0.7873],[4010.2,0.62237],[4010.4,0.62234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529893873,[[4008.7,0.875],[4008.5,1.39862],[4008.4,3.2078],[4008.3,0.62266],[4005.0,9.75787188]],[[4010.0,3.2078],[4010.1,0.7873],[4010.2,0.62237],[4010.5,0.3781],[4010.6,0.87170153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529894082,[[4009.3,0.249],[4008.9,3.2078],[4008.7,1.4976],[4008.5,0.776],[4008.3,0.62266]],[[4009.7,0.24898],[4010.0,3.2078],[4010.1,0.7873],[4010.2,0.62237],[4010.5,0.3781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529894272,[[4009.4,0.24899],[4008.9,3.2078],[4008.7,1.4976],[4008.5,0.776],[4008.3,0.62266]],[[4009.9,0.24896],[4010.0,3.2078],[4010.1,0.7873],[4010.4,0.62235],[4010.5,0.3781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529894472,[[4009.4,0.874],[4008.9,3.2078],[4008.7,0.6226],[4008.5,0.776],[4008.3,0.62266]],[[4009.7,0.24898],[4010.0,3.2078],[4010.1,0.3924],[4010.4,0.62235],[4011.1,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529894671,[[4009.4,0.874],[4008.9,3.2078],[4008.7,0.6226],[4008.5,0.776]],[[4010.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529894672,[[4009.5,0.24899],[4009.4,0.874],[4009.0,0.4129],[4008.9,3.83036],[4008.7,0.6226]],[[4010.0,3.45676],[4010.5,0.4103],[4010.9,0.62227],[4012.3,2.90508263],[4012.4,0.24938153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529894971,[[4009.6,3.5873],[4009.5,0.4131],[4009.4,0.874],[4009.1,0.62254],[4009.0,0.4129]],[[4010.5,3.6181],[4011.2,0.3924],[4011.4,0.5947741],[4011.7,1.24429],[4012.3,1.2441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529895174,[[4009.7,0.24898],[4009.6,3.5873],[4009.5,0.4131],[4009.4,0.874],[4009.1,0.62254]],[[4010.2,0.24895],[4010.5,3.6181],[4010.9,0.62226],[4011.2,0.3924],[4011.4,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529895477,[[4009.7,0.24898],[4009.6,3.5873],[4009.5,0.4131],[4009.4,0.874],[4009.1,0.62254]],[[4010.1,0.24896],[4010.5,3.6181],[4010.9,0.62226],[4011.2,1.01462],[4011.4,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529895673,[[4009.6,3.5873],[4009.5,0.4131],[4009.4,0.874],[4009.1,0.62254],[4006.1,16.32931713]],[[4010.5,3.2078],[4010.9,0.62226],[4011.2,1.01462],[4011.4,0.3978],[4012.7,2.90508263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529895882,[[4009.9,0.24896],[4009.6,3.5873],[4009.5,0.4131],[4009.4,0.874],[4009.1,0.62254]],[[4010.3,0.24894],[4010.8,0.4103],[4010.9,0.62226],[4011.1,3.2078],[4011.2,1.01462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529896174,[[4009.8,1.12297],[4009.6,3.5873],[4009.5,0.4131],[4009.1,0.62254],[4006.1,18.31489313]],[[4010.2,0.24895],[4010.8,0.4103],[4010.9,0.62226],[4011.2,1.01462],[4011.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529896379,[[4009.8,0.874],[4009.6,3.5873],[4009.5,0.4131],[4009.1,0.62254],[4006.1,16.32931713]],[[4010.8,0.4103],[4010.9,0.62226],[4011.2,1.01462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529896380,[[4009.8,0.874],[4009.6,3.5873],[4009.5,0.4131],[4009.1,0.62254],[4006.1,16.32931713]],[[4010.8,3.6181],[4010.9,0.62226],[4011.2,0.3924],[4013.0,2.90508263],[4013.1,12.43865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529896577,[[4009.8,0.874],[4009.7,0.24897],[4009.6,3.5873],[4009.5,0.4131],[4009.1,0.62254]],[[4010.8,3.6181],[4010.9,0.62226],[4011.2,0.3924],[4012.9,2.90508263],[4013.1,16.31272061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529896781,[[4009.8,1.12297],[4009.6,3.5873],[4009.5,0.4131],[4009.1,0.62254],[4005.7,7.80629751]],[[4010.0,0.24896],[4010.7,0.6223],[4010.8,3.6181],[4010.9,0.62226],[4011.2,0.3924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529896972,[[4009.1,3.45681],[4008.9,0.874],[4008.4,0.24919199],[4008.3,0.62265],[4007.7,1.2455]],[[4010.2,1.49369],[4010.3,3.2078],[4010.8,6.2843],[4011.2,0.3924],[4012.1,12.44178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529897275,[[4009.2,0.249],[4009.1,3.2078],[4008.9,0.874],[4008.5,0.62263],[4008.4,0.24919199]],[[4009.5,0.24899],[4010.1,0.784],[4010.2,0.24895],[4010.3,3.2078],[4010.4,0.62234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529897483,[[4009.1,3.2078],[4008.9,0.874],[4008.5,0.62263],[4008.4,0.24919199],[4005.4,3.86914713]],[[4010.1,0.784],[4010.3,3.2078],[4010.4,0.62234],[4010.8,1.2843],[4012.4,3.15446416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529897676,[[4009.1,3.2078],[4009.0,0.24901],[4008.9,0.874],[4008.5,0.62263],[4008.4,0.24919199]],[[4009.3,0.249],[4009.9,0.62242],[4010.0,0.6224],[4010.1,0.784],[4010.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529897880,[[4009.2,0.249],[4009.1,3.2078],[4008.9,0.874],[4008.5,0.62263],[4008.4,0.24919199]],[[4009.4,0.249],[4010.0,0.6224],[4010.1,0.784],[4010.3,3.2078],[4010.4,0.62235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529898179,[[4009.1,3.2078],[4009.0,0.24919199],[4008.9,0.874],[4008.5,0.62263],[4008.4,0.24919199]],[[4009.8,0.4127],[4010.0,0.6224],[4010.1,0.784],[4010.3,3.2078],[4010.4,0.62235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529898375,[[4009.1,3.45681],[4009.0,0.24919199],[4008.9,0.874],[4008.4,0.87183199],[4008.2,1.81657]],[[4009.4,0.249],[4009.8,0.4127],[4010.0,0.6224],[4010.1,0.784],[4010.3,3.83017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529898583,[[4009.1,3.2078],[4009.0,0.49821199],[4008.9,0.874],[4008.4,0.87183199],[4008.2,1.81657]],[[4009.2,0.24901],[4009.8,4.24294],[4010.0,0.6224],[4010.1,0.784],[4029.8,0.17585911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529898779,[[4009.1,3.2078],[4009.0,0.24919199],[4008.9,0.874],[4008.4,0.24919199],[4008.2,1.81657]],[[4009.8,3.6205],[4010.0,0.6224],[4010.1,0.784],[4011.2,0.20195041],[4029.8,0.17585911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529898976,[[4009.1,3.2078],[4009.0,0.49821199],[4008.9,0.874],[4008.4,0.87183199],[4008.2,1.81657]],[[4009.2,0.24901],[4009.8,4.24293],[4010.0,0.6224],[4010.1,0.784],[4011.2,0.20195041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529899182,[[4009.1,3.2078],[4009.0,0.24919199],[4008.9,0.874],[4008.4,0.87183199],[4008.2,1.81657]],[[4009.2,0.24901],[4009.8,4.24293],[4010.0,0.6224],[4010.1,0.784],[4011.2,0.20195041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529899384,[[4009.1,3.45681],[4009.0,0.24919199],[4008.9,0.874],[4008.4,0.87183199],[4008.2,1.81657]],[[4009.2,0.24901],[4009.8,4.24293],[4010.0,0.6224],[4010.1,0.784],[4011.2,0.20195041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529899683,[[4009.1,3.2078],[4009.0,0.49821199],[4008.9,0.874],[4008.4,0.87183199],[4008.2,1.81657]],[[4009.2,0.24901],[4009.8,4.24293],[4010.0,0.6224],[4010.1,0.784],[4011.2,0.20195041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529900178,[[4009.1,3.2078],[4009.0,0.24919199],[4008.9,0.874],[4008.4,0.87183199],[4008.2,1.1939]],[[4009.8,3.6205],[4010.0,0.6224],[4010.1,0.784],[4010.3,0.62237],[4011.2,0.20195041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529900380,[[4009.1,3.2078],[4009.0,0.24919199],[4008.4,0.87183199],[4008.2,1.1939],[4008.1,0.82079325]],[[4009.8,3.6205],[4010.0,0.6224],[4010.1,0.784],[4010.3,0.62237],[4011.2,0.20195041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529900578,[[4009.1,3.2078],[4009.0,1.12319199],[4008.4,0.87183199],[4008.2,1.1939],[4008.1,0.82079325]],[[4009.8,3.6205],[4010.0,0.6224],[4010.1,0.784],[4011.2,0.20195041],[4012.5,10.11007061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529901085,[[4009.2,0.24901],[4009.1,3.2078],[4009.0,1.12319199],[4008.4,0.87183199],[4008.2,1.1939]],[[4009.3,0.249],[4009.5,0.24049408],[4009.8,3.6205],[4010.0,0.6224],[4010.1,0.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529901479,[[4009.1,3.45681],[4009.0,1.12319199],[4008.4,0.87183199],[4008.2,1.1939],[4003.6,17.5641694]],[[4009.3,0.249],[4009.5,0.24049408],[4009.8,3.6205],[4010.0,0.6224],[4010.1,0.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529901680,[[4009.0,1.12319199],[4008.4,0.87183199],[4008.2,1.1939],[4003.6,17.5641694]],[[4009.3,0.249],[4009.5,0.24049408],[4009.8,3.6205],[4010.0,0.6224],[4010.1,0.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529901681,[[4008.4,0.24919199],[4008.2,1.1939],[4008.0,3.2078],[4007.7,0.62274],[4007.3,0.2496]],[[4009.2,3.2078],[4009.5,0.24049408],[4009.6,0.62246],[4009.8,0.4127],[4010.1,0.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529901880,[[4008.5,4.0818],[4008.4,0.24919199],[4008.3,0.62266],[4008.2,1.1939],[4007.9,0.20327423]],[[4009.2,0.4004],[4009.5,0.24049408],[4009.6,0.62246],[4009.8,3.6205],[4010.0,0.6224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529902080,[[4008.6,0.24904],[4008.5,4.0818],[4008.4,0.24919199],[4008.3,0.62266],[4008.2,1.1939]],[[4008.9,0.24049408],[4009.2,0.4004],[4009.3,0.24901],[4009.8,3.6205],[4010.0,0.6224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529902383,[[4008.8,0.24903],[4008.5,4.0818],[4008.4,0.24919199],[4008.3,0.62266],[4008.2,1.1939]],[[4008.9,0.24049408],[4009.2,0.64941],[4009.8,4.24294],[4010.0,0.6224],[4013.2,6.77852615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529902586,[[4008.8,0.24903],[4008.5,4.0818],[4008.4,0.24919199],[4008.3,0.62266],[4008.2,1.1939]],[[4008.9,0.24049408],[4009.2,0.4004],[4009.8,4.24294],[4010.0,0.6224],[4012.0,2.90508263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529902780,[[4008.8,0.24903],[4008.5,4.0818],[4008.4,0.24919199],[4008.3,0.62266],[4008.2,1.1939]],[[4008.9,0.24049408],[4009.2,0.4004],[4009.8,4.24294],[4012.0,2.90508263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529902781,[[4008.8,0.24903],[4008.5,4.0818],[4008.4,0.24919199],[4008.3,0.62266],[4008.2,1.1939]],[[4008.9,0.24049408],[4009.2,0.4004],[4009.8,3.6205],[4010.3,0.62236],[4012.0,2.90508263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529902982,[[4008.5,4.0818],[4008.4,0.24919199],[4008.3,0.62266],[4008.2,1.1939],[4007.8,1.24547]],[[4009.8,0.4127],[4009.9,0.4004],[4010.3,0.62236],[4010.4,3.2078],[4010.5,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529903184,[[4009.3,0.249],[4009.2,3.2078],[4008.9,0.62257],[4008.6,0.62261],[4008.5,5.874]],[[4009.8,0.4127],[4009.9,0.4004],[4010.0,0.24896],[4010.4,3.2078],[4010.5,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529903383,[[4009.4,0.24899],[4009.2,4.0818],[4008.9,0.62257],[4008.6,0.62261],[4006.2,3.86914713]],[[4009.9,0.64937],[4010.3,0.3781],[4010.4,3.83015],[4010.5,0.4147],[4012.4,0.24938153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529903588,[[4009.4,0.24899],[4009.2,4.0818],[4009.0,0.3767],[4008.9,0.62257],[4008.6,0.62261]],[[4009.9,0.64937],[4010.3,0.3781],[4010.4,3.83015],[4010.5,0.4147],[4012.4,0.24938153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529903782,[[4009.3,0.24899],[4009.2,4.0818],[4009.0,0.3767],[4008.9,0.62257],[4008.6,0.62261]],[[4009.9,0.64937],[4010.3,0.3781],[4010.4,3.83015],[4010.5,0.4147],[4012.4,0.24938153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529903783,[[4009.3,0.24899],[4009.2,4.0818],[4009.0,0.3767],[4008.9,0.62257],[4008.6,0.62261]],[[4009.8,0.24897],[4009.9,0.4004],[4010.3,0.3781],[4010.4,3.83014],[4010.5,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529904092,[[4009.8,0.24897],[4009.3,0.4123],[4009.2,4.70432],[4009.1,0.384],[4009.0,0.3767]],[[4010.2,0.24895],[4010.4,3.2078],[4010.9,0.62227],[4011.1,1.49623],[4012.8,10.84808263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529904276,[[4009.8,0.24897],[4009.3,0.4123],[4009.2,4.70432],[4009.1,0.384],[4009.0,0.3767]],[[4010.2,0.24895],[4010.4,3.2078],[4010.5,0.4005],[4010.9,0.62227],[4011.0,0.7928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529904482,[[4009.9,0.874],[4009.7,3.2078],[4009.3,0.4123],[4009.1,0.384],[4009.0,0.3767]],[[4010.4,3.2078],[4011.8,1.24428],[4013.1,12.43865],[4013.6,4.84180439],[4014.3,18.24510527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529904686,[[4010.0,0.874],[4009.7,3.2078],[4009.3,5.4123],[4009.1,0.58481624],[4009.0,0.3767]],[[4011.3,0.62221],[4011.4,3.2078],[4011.8,1.24428],[4012.0,0.874],[4012.2,1.1933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529904986,[[4010.0,0.874],[4009.7,3.2078],[4009.5,0.62248],[4009.3,0.4123],[4009.1,0.58481624]],[[4011.2,0.4005],[4011.3,0.62221],[4011.4,3.2078],[4011.8,6.24428],[4011.9,0.24917336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529905183,[[4010.1,0.62565],[4010.0,0.874],[4009.7,3.2078],[4009.5,0.62248],[4009.3,0.4123]],[[4010.5,0.24893],[4011.1,0.62223],[4011.2,0.4005],[4011.3,0.3781],[4011.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529905375,[[4010.2,3.45674],[4010.1,0.3767],[4010.0,0.874],[4009.5,0.62248],[4009.3,0.4123]],[[4011.1,0.62223],[4011.2,0.4005],[4011.3,0.3781],[4011.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529905376,[[4010.2,3.45674],[4010.1,0.3767],[4010.0,0.874],[4009.5,0.62248],[4009.3,0.4123]],[[4011.0,0.24889],[4011.1,0.62223],[4011.2,0.4005],[4011.3,0.3781],[4011.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529905579,[[4010.6,0.24892],[4010.2,3.2078],[4010.1,0.3767],[4010.0,1.4964],[4009.3,0.4123]],[[4011.4,3.2078],[4012.0,1.24419],[4012.4,1.49345153],[4013.1,2.989],[4013.6,3.87407061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529905782,[[4010.7,0.874],[4010.3,0.8008],[4010.2,3.2078],[4010.1,0.3767],[4010.0,0.6224]],[[4011.4,3.2078],[4012.4,0.24938153],[4013.1,2.989],[4013.3,0.24938153],[4013.4,2.90508263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529906082,[[4010.7,0.874],[4010.6,0.24892],[4010.3,0.8008],[4010.2,3.2078],[4010.1,0.3767]],[[4011.1,0.24889],[4011.4,3.2078],[4011.6,0.62215],[4011.8,0.62214],[4011.9,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529906290,[[4010.7,0.874],[4010.6,0.24892],[4010.3,0.8008],[4010.2,3.2078],[4010.1,0.3767]],[[4011.0,0.2489],[4011.4,3.2078],[4011.6,0.62215],[4011.8,0.62214],[4011.9,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529906485,[[4010.7,1.12291],[4010.3,0.8008],[4010.2,3.2078],[4010.1,0.3767],[4005.0,15.6132549]],[[4011.1,0.24889],[4011.4,3.2078],[4011.6,0.62215],[4011.8,0.62214],[4011.9,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529906688,[[4010.7,0.874],[4010.3,0.8008],[4010.2,3.2078],[4010.1,0.3767],[4004.9,15.6132549]],[[4011.4,3.2078],[4011.8,0.62214],[4011.9,0.4005],[4013.1,0.874],[4014.2,6.86307061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529906881,[[4010.7,0.874],[4010.3,0.8008],[4010.2,3.2078],[4010.1,0.3767],[4008.2,2.495]],[[4011.4,3.2078],[4011.8,0.62214],[4011.9,0.4005],[4013.1,0.874],[4014.2,6.86307061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529906882,[[4010.7,0.874],[4010.3,0.8008],[4010.2,3.2078],[4010.1,0.3767],[4008.2,2.495]],[[4011.1,0.24889],[4011.4,3.2078],[4011.8,0.62214],[4011.9,0.4005],[4013.1,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529907088,[[4010.7,0.874],[4010.3,0.8008],[4010.2,3.83016],[4010.1,0.3767],[4008.2,2.495]],[[4011.8,0.62214],[4011.9,3.6083],[4012.1,0.62208],[4013.8,12.43649],[4013.9,2.90508263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529907287,[[4010.7,0.874],[4010.3,0.8008],[4010.2,3.83016],[4010.1,0.3767],[4008.2,2.495]],[[4011.2,0.24889],[4011.8,0.62214],[4011.9,3.6083],[4012.1,0.62208],[4012.3,1.2884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529907481,[[4010.9,0.2489],[4010.7,0.874],[4010.3,0.8008],[4010.2,3.83016],[4010.1,0.3767]],[[4011.2,0.24889],[4011.7,0.62214],[4011.9,3.6083],[4012.1,0.62208],[4012.3,1.2884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529907785,[[4010.8,0.24891],[4010.7,0.874],[4010.3,0.8008],[4010.2,3.83016],[4010.1,0.3767]],[[4011.7,0.62214],[4011.9,3.6083],[4012.1,0.62208],[4012.3,1.2884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529907786,[[4010.8,0.24891],[4010.7,0.874],[4010.3,0.8008],[4010.2,3.83016],[4010.1,0.3767]],[[4011.7,0.62214],[4011.9,3.6083],[4012.1,0.62208],[4012.3,1.2884],[4013.7,2.90508263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529907991,[[4010.8,0.24891],[4010.7,0.874],[4010.3,0.8008],[4010.2,3.83016],[4010.1,0.3767]],[[4011.7,0.62214],[4011.9,3.6083],[4012.1,0.62208],[4012.3,1.2884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529907992,[[4010.8,0.24891],[4010.7,0.874],[4010.3,0.8008],[4010.2,3.83016],[4010.1,0.3767]],[[4011.1,0.24889],[4011.7,0.62214],[4011.9,3.6083],[4012.1,0.62208],[4012.3,1.2884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529908485,[[4010.8,0.24891],[4010.7,0.874],[4010.3,0.8008],[4010.2,3.83016],[4010.1,0.3767]],[[4011.1,0.24889],[4011.6,0.62215],[4011.7,0.62214],[4011.9,3.6083],[4012.3,1.2884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529908789,[[4010.0,0.24910446],[4009.8,0.874],[4009.7,3.2078],[4009.6,0.62245],[4009.4,0.24910446]],[[4010.9,3.2078],[4011.1,0.62224],[4011.8,1.24427],[4011.9,0.4005],[4012.3,1.2884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529908988,[[4010.0,0.24910446],[4009.8,1.49643],[4009.7,3.2078],[4009.6,0.62245],[4009.5,1.2045]],[[4010.8,0.4113],[4011.0,0.3943],[4011.1,0.62224],[4011.4,3.82998],[4011.8,1.24427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529909286,[[4010.0,0.24910446],[4009.8,1.49643],[4009.7,3.2078],[4009.5,1.2045],[4009.1,0.1957262]],[[4010.8,0.4113],[4011.0,0.3943],[4011.4,3.82998],[4011.6,0.874],[4011.8,1.24427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529909591,[[4010.0,0.24910446],[4009.8,1.49643],[4009.7,3.2078],[4009.5,1.2045],[4009.2,1.24504]],[[4010.8,0.4113],[4011.0,0.3943],[4011.4,3.82998],[4011.6,0.874],[4012.0,1.24419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529909787,[[4010.9,0.2489],[4010.6,3.2078],[4010.3,0.62235],[4010.0,5.24910446],[4009.8,0.874]],[[4011.1,0.24889],[4011.8,0.62213],[4011.9,3.2078],[4012.1,0.62209],[4012.4,0.24938153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529910084,[[4010.5,0.874],[4010.4,0.3905],[4010.1,0.62238],[4010.0,0.24910446],[4009.9,3.2078]],[[4011.4,3.2078],[4011.5,0.4113],[4011.6,0.62216],[4011.8,0.62213],[4012.3,0.8069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529910280,[[4010.0,0.24910446],[4009.9,3.2078],[4009.5,1.01038548],[4008.0,2.495],[4004.8,17.5641694]],[[4011.4,3.2078],[4011.5,0.4113],[4011.8,5.0],[4012.0,0.874],[4012.3,0.8069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529910480,[[4010.0,0.49805446],[4009.9,4.0818],[4009.6,0.3905],[4009.5,0.814],[4009.3,0.6225]],[[4010.2,0.24895],[4010.8,0.62228],[4010.9,3.2078],[4011.3,0.3943],[4011.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529910679,[[4010.0,0.24910446],[4009.9,4.0818],[4009.6,0.3905],[4009.5,1.43647],[4009.3,0.6225]],[[4010.9,3.2078],[4011.0,0.62225],[4011.3,1.42911],[4011.4,5.0],[4012.2,1.24414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529910883,[[4010.9,0.2489],[4010.4,3.2078],[4010.3,0.62235],[4010.1,0.874],[4010.0,0.24910446]],[[4011.3,0.3943],[4011.6,3.2078],[4012.6,0.874],[4014.7,6.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529911186,[[4010.7,0.24891],[4010.1,0.874],[4010.0,0.87149446],[4009.8,3.2078],[4009.7,0.62244]],[[4011.0,0.2489],[4011.3,0.3943],[4011.6,3.82995],[4011.8,0.62213],[4012.3,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529911483,[[4010.2,0.24894],[4010.1,0.874],[4010.0,0.24910446],[4009.8,3.2078],[4009.7,0.62244]],[[4011.1,3.2078],[4011.3,0.3943],[4011.4,0.62218],[4011.8,0.62213],[4012.2,1.24414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529911683,[[4010.7,0.24891],[4010.1,1.49638],[4010.0,0.24910446],[4009.8,3.2078],[4009.5,0.814]],[[4011.0,0.2489],[4011.1,3.2078],[4011.3,0.3943],[4011.4,0.4126],[4011.6,0.62216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529911889,[[4010.7,0.24891],[4010.1,1.49638],[4010.0,0.24910446],[4009.5,0.814]],[[4011.0,0.2489],[4011.1,3.2078],[4011.3,0.3943],[4011.4,0.4126],[4011.6,0.62216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529911890,[[4010.7,0.24891],[4010.3,3.2078],[4010.2,0.62237],[4010.1,0.874],[4010.0,0.87150446]],[[4011.0,0.2489],[4011.1,3.2078],[4011.3,0.3943],[4011.4,0.4126],[4011.6,0.62215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529912188,[[4010.8,3.2078],[4010.4,0.62234],[4010.1,1.49637],[4010.0,0.24910446],[4009.8,0.2496]],[[4011.9,3.2078],[4012.1,0.62208],[4012.3,0.62205],[4012.8,1.24397],[4013.5,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529912386,[[4011.1,0.24889],[4010.8,0.874],[4010.5,0.62232],[4010.4,0.3898],[4010.3,3.2078]],[[4011.4,0.24887],[4011.7,0.3762],[4011.8,0.61051314],[4011.9,3.2078],[4012.1,0.62208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529912590,[[4011.2,0.24888],[4010.8,0.874],[4010.5,1.01602],[4010.4,0.783],[4010.3,3.2078]],[[4011.5,0.24887],[4011.7,0.3762],[4011.8,0.377],[4011.9,3.2078],[4012.1,0.62208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529912786,[[4010.8,0.874],[4010.5,1.01602],[4010.4,0.783],[4010.3,3.2078]],[[4011.7,0.3762],[4011.8,0.377],[4011.9,3.2078],[4012.1,0.62208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529912787,[[4011.1,0.24889],[4010.8,0.874],[4010.5,1.01602],[4010.4,0.783],[4010.3,3.2078]],[[4011.4,0.48238863],[4011.7,0.3762],[4011.8,0.377],[4011.9,3.2078],[4012.1,0.62208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529913087,[[4010.8,0.874],[4010.5,1.01602],[4010.4,0.783]],[[4011.4,0.48238863],[4011.7,0.3762],[4011.8,0.377],[4011.9,3.2078],[4012.1,0.62208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529913088,[[4010.9,0.62226],[4010.8,9.0818],[4010.5,0.3937],[4010.4,0.783],[4009.5,2.69452]],[[4011.8,0.377],[4011.9,3.2078],[4012.3,0.4028],[4012.7,0.62198],[4013.8,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529913288,[[4010.8,9.0818],[4010.5,0.3937],[4010.4,0.783],[4009.5,2.69452]],[[4011.8,0.377],[4011.9,3.2078],[4012.3,0.4028],[4012.7,0.62198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529913289,[[4010.8,9.0818],[4010.5,0.3937],[4010.4,0.783],[4010.3,1.24471],[4009.5,2.69452]],[[4011.8,0.377],[4011.9,3.2078],[4012.2,0.3762],[4012.3,0.4028],[4012.7,0.62198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529913493,[[4011.7,0.24885],[4011.0,0.62224],[4010.8,9.0818],[4010.7,0.62228],[4010.5,0.3937]],[[4011.8,0.377],[4011.9,3.2078],[4012.0,0.24884],[4012.2,0.3762],[4012.3,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529913794,[[4011.7,0.24885],[4011.0,0.62224],[4010.8,4.0818],[4010.7,0.62228],[4010.5,0.3937]],[[4011.8,0.377],[4011.9,3.2078],[4012.0,0.24884],[4012.2,0.3762],[4012.3,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529913988,[[4011.7,0.24885],[4011.2,0.62221],[4011.0,0.62224],[4010.8,4.0818],[4010.5,0.3937]],[[4011.8,0.377],[4011.9,3.2078],[4012.2,0.3762],[4012.3,0.65162],[4013.1,1.49592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529914288,[[4011.5,0.874],[4011.3,3.2078],[4010.5,0.3937],[4009.8,2.7446],[4009.6,1.24491]],[[4012.2,0.3762],[4013.0,3.2078],[4013.3,0.6219],[4014.4,2.89092601],[4014.7,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529914492,[[4011.7,0.24885],[4011.6,0.874],[4011.3,3.2078],[4011.1,0.62223],[4010.9,0.62226]],[[4012.2,0.62502],[4012.9,0.62195],[4013.0,3.2078],[4013.2,0.7957],[4013.3,1.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529914694,[[4011.9,0.24884],[4011.6,0.874],[4011.4,0.3898],[4011.3,3.83],[4011.1,0.62223]],[[4012.2,0.62502],[4012.9,0.62195],[4013.2,0.7957],[4013.3,1.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529914695,[[4011.9,0.24884],[4011.6,0.874],[4011.4,0.3898],[4011.3,3.83],[4011.1,0.62223]],[[4012.2,0.62502],[4012.5,3.2078],[4012.9,0.62195],[4013.2,0.7957],[4013.3,1.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529914892,[[4011.3,3.45667],[4010.6,0.62231],[4009.8,0.2496],[4009.1,1.24507],[4008.5,3.85505622]],[[4011.6,0.24886],[4012.1,0.3929],[4012.2,0.3762],[4012.3,0.62205],[4012.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529915090,[[4010.8,1.1229],[4010.7,0.3781],[4010.5,0.3937],[4010.2,3.83016],[4009.8,0.2496]],[[4011.1,0.24889],[4011.4,3.2078],[4011.7,0.62214],[4012.0,0.62209],[4012.1,0.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529915290,[[4010.8,0.874],[4010.7,0.3781],[4010.5,0.3937],[4010.2,3.83016],[4010.0,0.45349497]],[[4011.4,3.2078],[4011.7,0.62214],[4012.0,1.01899],[4012.1,0.3929],[4012.5,1.24405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529915492,[[4010.9,0.2489],[4010.8,0.874],[4010.7,0.3781],[4010.5,0.3937],[4010.2,3.83016]],[[4011.3,0.23352782],[4011.4,3.2078],[4011.7,0.62214],[4012.0,1.01899],[4012.1,0.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529915683,[[4010.9,0.2489],[4010.8,0.874],[4010.7,0.3781],[4010.5,0.3937],[4010.4,1.01553]],[[4011.3,0.24888],[4011.4,3.2078],[4012.0,1.01899],[4012.1,0.3929],[4012.2,0.99826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529915991,[[4010.8,1.12312122],[4010.7,0.3781],[4010.5,0.3937],[4010.4,1.01553],[4009.3,8.727]],[[4011.4,3.2078],[4012.0,1.01899],[4012.1,0.3929],[4012.2,0.99826],[4014.7,8.27685202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529916188,[[4011.1,0.24889],[4010.8,1.12312122],[4010.7,0.3781],[4010.5,0.3937],[4010.4,1.01553]],[[4011.3,0.48239796],[4011.4,3.2078],[4012.0,1.01899],[4012.1,0.3929],[4012.2,0.99826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529916492,[[4011.1,0.24889],[4010.8,1.12312122],[4010.7,0.3781],[4010.5,0.3937],[4010.4,1.01553]],[[4011.3,0.24888],[4011.4,3.2078],[4012.0,1.01899],[4012.1,0.3929],[4012.2,0.99826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529916688,[[4010.8,1.12312122],[4010.7,0.3781],[4010.5,0.3937],[4010.4,1.01553],[4010.0,0.24910446]],[[4011.4,3.2078],[4012.0,1.01899],[4012.1,0.3929],[4012.2,0.99826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529916689,[[4010.8,1.12312122],[4010.7,0.3781],[4010.5,0.3937],[4010.4,1.01553],[4010.0,0.24910446]],[[4011.4,3.2078],[4012.0,1.01899],[4012.1,0.3929],[4012.2,0.99826],[4015.7,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529916995,[[4010.5,0.3937],[4010.4,0.3932],[4010.2,3.2078],[4010.0,0.24910446],[4009.8,0.62242]],[[4011.3,0.23351553],[4011.4,3.2078],[4011.6,0.62216],[4012.0,0.3969],[4012.1,0.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529917293,[[4010.3,0.24893],[4010.2,4.0498],[4010.0,0.24910446],[4009.9,0.7545],[4009.8,0.62242]],[[4010.5,0.24893],[4011.1,0.62223],[4011.2,0.63301553],[4011.3,0.4125],[4011.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529917488,[[4010.3,0.24893],[4010.2,4.0498],[4010.0,0.24910446],[4009.9,0.7545],[4009.8,0.62242]],[[4010.5,0.24893],[4011.1,0.62223],[4011.2,0.3995],[4011.3,0.4125],[4011.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529917685,[[4010.2,3.2078],[4010.0,0.24910446],[4009.9,0.7545]],[[4011.1,0.62223],[4011.2,0.3995],[4011.3,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529917686,[[4010.2,3.2078],[4010.1,0.24895],[4010.0,0.24910446],[4009.9,0.7545],[4009.3,6.85451]],[[4010.3,0.24894],[4010.9,3.2078],[4011.0,0.62224],[4011.1,0.62223],[4011.2,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529917889,[[4010.3,0.24894],[4010.2,3.2078],[4010.0,0.24910446],[4009.9,0.7545],[4009.8,0.842]],[[4010.4,0.24893],[4010.9,3.83006],[4011.0,0.4012],[4011.1,0.62223],[4011.2,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529918087,[[4010.3,0.24894],[4010.2,3.2078],[4010.0,0.24910446],[4009.9,0.7545],[4008.5,2.495]],[[4010.4,0.24893],[4010.9,3.83006],[4011.0,0.4012],[4011.1,0.62223],[4011.2,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529918391,[[4009.9,0.24896],[4009.7,3.2078],[4009.6,0.842],[4009.5,0.407],[4009.3,0.62249]],[[4010.9,3.83006],[4011.0,0.4012],[4011.2,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529918392,[[4009.9,0.24896],[4009.7,3.2078],[4009.6,0.842],[4009.5,0.407],[4009.3,0.62249]],[[4010.0,0.24896],[4010.6,0.62231],[4010.8,0.62228],[4010.9,3.2078],[4011.0,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529918586,[[4009.7,3.2078],[4009.6,0.842],[4009.5,0.407],[4009.3,0.62249],[4009.2,0.7581]],[[4010.3,0.3995],[4010.6,0.62231],[4010.9,3.2078],[4011.0,0.4012],[4011.5,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529918786,[[4009.2,0.842],[4008.9,3.2078],[4008.5,0.62262],[4007.6,6.231],[4007.5,1.24557]],[[4010.3,0.3995],[4010.6,0.62231],[4011.0,0.4012],[4011.5,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529918787,[[4009.2,0.842],[4008.9,3.2078],[4008.5,0.62262],[4007.6,6.231],[4007.5,1.24557]],[[4009.8,3.2078],[4010.2,0.62238],[4010.3,0.3995],[4010.6,5.0],[4011.0,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529918987,[[4009.2,1.09101],[4008.9,3.2078],[4008.5,1.00432],[4008.3,0.62266],[4008.2,0.19794403]],[[4009.8,3.2078],[4010.2,0.62238],[4010.3,0.3995],[4011.0,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529918988,[[4009.2,1.09101],[4008.9,3.2078],[4008.5,1.00432],[4008.3,0.62266],[4008.2,0.19794403]],[[4009.3,0.249],[4009.8,3.2078],[4010.0,0.62241],[4010.2,0.4004],[4010.3,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529919287,[[4009.2,0.842],[4008.9,3.2078],[4008.5,1.00432],[4008.3,0.62266],[4008.2,0.19794403]],[[4009.8,3.2078],[4010.0,0.62241],[4010.2,0.4004],[4010.3,0.3995],[4011.5,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529919486,[[4009.3,0.249],[4009.2,0.842],[4008.9,3.2078],[4008.5,1.00432],[4008.3,0.62266]],[[4009.7,0.2336117],[4009.8,3.2078],[4010.0,0.62241],[4010.2,0.4004],[4010.3,1.02187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529919695,[[4008.9,3.2078],[4008.8,0.24907965],[4008.5,0.3817],[4008.3,0.62266],[4006.7,3.85505622]],[[4009.6,0.23361571],[4009.8,3.2078],[4010.0,0.62241],[4010.2,0.4004],[4010.3,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529919895,[[4008.9,3.2078],[4008.8,0.24907965],[4008.5,0.3817],[4008.3,0.62266]],[[4009.6,0.23361571],[4009.8,3.2078],[4010.0,0.62241],[4010.2,0.4004],[4010.3,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529919896,[[4009.1,0.24901],[4008.9,3.2078],[4008.8,1.09107965],[4008.5,0.3817],[4008.3,0.62266]],[[4009.2,0.24901],[4009.5,0.23361571],[4009.8,3.83023],[4010.0,0.62241],[4010.2,0.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529920192,[[4009.0,0.24902],[4008.8,1.09107965],[4008.5,0.3817],[4008.4,3.2078],[4008.3,0.62266]],[[4009.1,0.24902],[4009.2,0.23361571],[4009.8,3.83023],[4010.0,0.62241],[4010.2,0.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529920395,[[4009.0,0.24902],[4008.8,1.09107965],[4008.5,0.3817],[4008.4,3.2078],[4008.3,0.62266]],[[4009.1,0.48263571],[4009.8,3.83023],[4010.0,0.62241],[4010.2,0.4004],[4011.3,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529920588,[[4008.8,0.24907965],[4008.6,0.842],[4008.5,0.3817],[4008.4,3.2078],[4008.3,0.62266]],[[4009.1,0.23361571],[4009.8,3.83023],[4010.0,0.62241],[4010.2,0.4004],[4011.2,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529920788,[[4008.4,3.2078],[4007.7,0.62275],[4006.2,8.95607244],[4005.9,9.63764055],[4005.4,24.0274186]],[[4009.0,0.23362893],[4009.7,0.62245],[4009.8,3.2078],[4010.1,1.24478],[4010.2,0.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529921090,[[4008.8,0.24903],[4008.4,3.2078],[4008.2,0.842],[4008.1,1.40879],[4007.9,0.62272]],[[4008.9,0.23363156],[4009.0,0.24902],[4009.3,3.2078],[4009.7,0.62245],[4010.2,0.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529921091,[[4008.8,0.24903],[4008.4,3.2078],[4008.2,0.842],[4008.1,1.40879],[4007.9,0.62272]],[[4008.9,0.23363156],[4009.0,0.24902],[4009.3,3.2078],[4009.7,0.62245],[4010.0,1.46441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529921695,[[4008.8,0.24903],[4008.4,3.2078],[4008.2,0.842],[4008.1,1.40879],[4007.9,0.62272]],[[4008.9,0.23363156],[4009.3,3.2078],[4010.0,1.46441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529921696,[[4008.8,0.24903],[4008.4,3.2078],[4008.3,0.62266],[4008.2,0.842],[4008.1,0.7861]],[[4008.9,0.23363156],[4009.3,3.4568],[4010.0,1.46441],[4010.2,1.02277],[4011.0,3.29212601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529922093,[[4008.8,0.24903],[4008.4,3.2078],[4008.3,0.62266],[4008.2,0.842],[4008.1,0.7861]],[[4008.9,0.23363156],[4009.2,0.24901],[4009.3,3.2078],[4009.7,2.38701295],[4010.0,1.46441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529922294,[[4008.8,0.24903],[4008.4,3.2078],[4008.3,0.62266],[4008.2,0.842],[4008.1,0.7861]],[[4008.9,0.23363156],[4009.3,3.2078],[4009.7,2.38701295],[4010.0,1.46441],[4010.9,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529922495,[[4008.8,0.24903],[4008.4,3.2078],[4008.3,0.62266],[4008.2,0.842],[4008.1,0.7861]],[[4008.9,0.23363156],[4009.2,0.24901],[4009.3,3.2078],[4009.7,2.38701295],[4010.0,1.46441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529922690,[[4008.8,0.24903],[4008.4,3.2078],[4008.2,0.842],[4008.1,0.7861],[4007.7,3.21367986]],[[4009.2,0.24901],[4009.3,3.2078],[4009.7,2.38701295],[4010.0,1.46441],[4011.4,4.81821002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529922999,[[4008.8,0.24903],[4008.4,3.2078],[4008.2,0.842],[4008.1,0.7861],[4007.7,3.21367986]],[[4009.1,0.23363146],[4009.2,0.24901],[4009.3,3.2078],[4009.7,2.38701295],[4010.0,1.46441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529923192,[[4008.8,0.24903],[4008.4,3.45687965],[4008.2,0.842],[4008.1,1.40878],[4007.7,2.59092986]],[[4009.0,0.23363146],[4009.2,0.24901],[4009.3,3.2078],[4009.7,2.38701295],[4010.0,1.46441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529923498,[[4008.4,3.45687965],[4008.2,0.842],[4008.1,1.40878],[4007.7,2.59092986],[4006.8,3.85505622]],[[4009.3,3.2078],[4009.7,2.38701295],[4010.0,1.46441],[4011.3,4.81821002],[4011.8,5.78185202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529923693,[[4008.4,3.45687965],[4008.2,0.842],[4008.1,0.7861],[4007.7,0.20391691],[4007.6,0.62276]],[[4009.3,3.2078],[4009.7,2.38701295],[4010.0,1.46441],[4011.3,4.81821002],[4011.8,5.78185202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529923694,[[4008.4,3.45687965],[4008.2,0.842],[4008.1,0.7861],[4007.7,0.20391691],[4007.6,0.62276]],[[4009.2,0.23362911],[4009.3,3.2078],[4009.7,2.38701295],[4009.8,0.62244],[4010.0,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529923898,[[4008.7,0.24903],[4008.4,3.45687965],[4008.2,0.842],[4008.1,0.7861],[4007.7,0.20391691]],[[4009.1,0.48264911],[4009.2,0.415],[4009.3,3.2078],[4009.7,2.38701295],[4009.8,0.62244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529924194,[[4008.4,3.45687965],[4008.2,0.842],[4008.1,1.40879],[4007.7,0.20391691],[4007.4,1.49521]],[[4009.2,0.415],[4009.3,3.2078],[4009.7,2.38701295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529924195,[[4008.4,3.45687965],[4008.2,0.842],[4008.1,1.40879],[4007.7,0.20391691],[4007.4,1.49521]],[[4009.0,0.23362911],[4009.2,0.415],[4009.3,3.45681],[4009.7,2.38701295],[4010.8,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529924494,[[4009.7,0.24897],[4009.0,0.62255],[4008.9,5.59481295],[4008.7,0.6226],[4008.4,5.24907965]],[[4010.8,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529924495,[[4009.7,0.24897],[4009.0,0.62255],[4008.9,5.59481295],[4008.7,0.6226],[4008.4,5.24907965]],[[4010.1,0.24895],[4010.5,3.2078],[4010.8,2.38701295],[4011.0,3.51318601],[4011.3,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529924690,[[4009.7,0.24897],[4009.5,0.842],[4009.4,3.2078],[4009.0,0.62255],[4008.9,2.38701295]],[[4010.2,0.24895],[4010.5,3.2078],[4010.7,0.415],[4010.8,3.00929295],[4010.9,0.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529924890,[[4009.5,0.842],[4009.4,3.2078],[4009.1,0.8172],[4008.4,2.6360926],[4008.1,0.3764]],[[4010.1,0.23357737],[4010.5,3.2078],[4010.7,0.415],[4010.8,3.00929295],[4010.9,0.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529925089,[[4009.5,0.842],[4009.1,0.8172],[4008.9,3.2078],[4008.4,2.83906074],[4008.1,0.3764]],[[4010.5,3.2078],[4010.7,0.415],[4010.8,3.00929295],[4010.9,0.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529925090,[[4009.5,0.842],[4009.1,0.8172],[4008.9,3.2078],[4008.4,2.83906074],[4008.1,0.3764]],[[4010.0,0.23358375],[4010.5,3.2078],[4010.7,0.415],[4010.8,3.00929295],[4010.9,0.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529925291,[[4009.5,0.842],[4009.1,0.8172],[4008.9,3.83036],[4008.4,2.6360926],[4008.1,0.3764]],[[4010.5,3.2078],[4010.7,0.415],[4010.8,3.00929295],[4010.9,0.3943],[4011.1,0.62224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529925500,[[4009.6,0.24898],[4009.5,0.842],[4009.1,0.8172],[4008.9,3.83036],[4008.4,2.6360926]],[[4010.5,3.2078],[4010.7,0.415],[4010.8,3.00929295],[4010.9,0.3943],[4011.1,0.62224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529925501,[[4009.6,0.24898],[4009.5,0.842],[4009.1,0.8172],[4008.9,3.83036],[4008.4,2.6360926]],[[4010.1,0.24895],[4010.4,0.23358824],[4010.5,3.2078],[4010.7,0.415],[4010.8,3.00929295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529925697,[[4009.6,0.24898],[4009.5,0.842],[4009.1,0.8172],[4008.9,3.83036],[4008.4,2.6360926]],[[4010.5,3.2078],[4010.7,0.415],[4010.8,3.00929295],[4011.7,4.10364766],[4011.8,1.24426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529925894,[[4009.6,0.24898],[4009.5,0.842],[4009.1,0.8172],[4008.9,3.83036],[4008.8,0.20054995]],[[4010.3,0.24894],[4010.4,0.23358321],[4010.5,3.2078],[4010.7,0.415],[4010.8,3.00929295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529926197,[[4009.6,0.24898],[4009.5,0.842],[4009.4,3.2078],[4009.1,0.8172],[4008.9,0.62256]],[[4010.2,0.23358321],[4010.5,3.2078],[4010.7,0.415],[4010.8,3.00929295],[4013.1,7.70913603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529926394,[[4009.6,0.24898],[4009.5,0.842],[4009.1,0.8172],[4008.9,0.62256]],[[4010.5,3.2078],[4010.7,0.415],[4010.8,3.00929295],[4013.1,7.70913603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529926395,[[4009.6,0.24898],[4009.5,0.842],[4009.1,0.8172],[4008.9,0.62256],[4008.8,3.40834995]],[[4010.0,0.24896],[4010.1,0.23358321],[4010.5,3.2078],[4010.7,0.415],[4010.8,3.00929295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529926697,[[4009.1,0.4135],[4008.8,3.2078],[4008.4,0.87171965],[4007.8,1.24549],[4006.9,11.5651686]],[[4009.8,1.93872391],[4010.5,3.2078],[4010.7,0.415],[4011.2,3.18318391],[4012.4,18.22275202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529926908,[[4009.1,0.66251],[4008.9,0.842],[4008.8,3.2078],[4008.5,0.4037],[4008.4,0.87171965]],[[4009.4,0.249],[4009.7,0.61430105],[4009.8,1.93872391],[4010.2,0.62237],[4010.4,0.62235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529927197,[[4008.8,3.2078],[4008.5,0.4037],[4008.4,0.87171965]],[[4009.4,0.249],[4009.7,0.61430105],[4009.8,1.93872391],[4010.2,0.62237],[4010.4,0.62235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529927198,[[4008.8,0.24903],[4008.5,0.842],[4008.4,0.24907965],[4008.3,3.2078],[4007.8,2.13567655]],[[4009.1,0.24902],[4009.3,0.23363267],[4009.4,1.93872391],[4009.7,0.3807],[4009.8,0.62245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529927392,[[4008.5,0.842],[4008.4,0.24907965],[4008.3,3.2078],[4007.8,2.13567655]],[[4009.1,0.24902],[4009.3,0.23363267],[4009.4,1.93872391],[4009.7,0.3807],[4009.8,0.62245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529927393,[[4008.7,0.24903],[4008.5,0.842],[4008.4,0.24907965],[4008.3,3.2078],[4008.1,1.40209]],[[4009.4,1.93872391],[4009.6,0.3799],[4009.7,0.3807],[4009.8,0.62245],[4010.3,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529927595,[[4008.4,1.09107965],[4008.3,3.2078],[4008.1,1.40209],[4007.4,4.10465622],[4007.2,7.02825433]],[[4009.0,0.24902],[4009.3,0.2336447],[4009.4,5.14652391],[4009.6,1.00237],[4009.7,0.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529927794,[[4008.4,1.09107965],[4008.3,3.2078],[4008.1,1.40209],[4007.4,4.10465622],[4007.2,7.02825433]],[[4009.1,0.24901],[4009.4,5.14652391],[4009.6,0.3799],[4009.7,0.3807],[4010.1,0.62239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529928004,[[4008.8,0.24903],[4008.4,1.09107965],[4008.3,3.2078],[4008.1,1.40209],[4007.7,0.82025222]],[[4009.1,0.24901],[4009.4,5.14652391],[4009.6,0.3799],[4009.7,0.3807],[4010.1,0.62239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529928390,[[4008.4,1.09107965],[4008.3,3.2078],[4008.1,1.40209],[4007.7,0.82025222],[4007.5,4.10413587]],[[4009.4,5.14652391],[4009.6,1.00236],[4009.7,0.3807],[4010.3,2.89092601],[4010.4,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529928600,[[4008.8,0.24903],[4008.4,1.09107965],[4008.3,3.2078],[4008.1,1.40209],[4007.7,0.82025222]],[[4009.0,0.24902],[4009.3,0.23364279],[4009.4,3.2078],[4009.5,2.38722462],[4009.6,1.00236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529928795,[[4008.4,1.09107965],[4008.3,3.2078],[4008.1,1.40209],[4007.7,0.82025222],[4006.2,24.5262157]],[[4009.4,3.2078],[4009.5,2.38722462],[4009.6,0.3799],[4010.4,4.26046801],[4011.2,5.78185202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529928995,[[4008.9,0.24903],[4008.4,1.09107965],[4008.3,3.2078],[4008.1,1.40209],[4007.7,0.82025222]],[[4009.1,0.24901],[4009.3,0.23364277],[4009.4,3.2078],[4009.5,2.38722462],[4009.6,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529929201,[[4008.9,0.24903],[4008.4,1.09107965],[4008.3,3.2078],[4008.1,1.40209],[4007.7,0.82025222]],[[4009.1,0.24901],[4009.4,3.2078],[4009.5,2.38722462],[4009.6,0.3799],[4010.7,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529929506,[[4008.4,1.09107965],[4008.3,3.83046],[4008.1,1.40209],[4007.7,0.19751222],[4007.6,3.85505622]],[[4009.4,3.2078],[4009.5,2.38722462],[4009.6,0.3799],[4010.7,5.66021002],[4012.0,8.67277804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529929803,[[4009.0,0.24902],[4008.4,1.09107965],[4008.3,3.83046],[4008.1,1.40209],[4007.7,4.05256844]],[[4009.4,0.249],[4009.5,2.38722462],[4009.6,0.3799],[4009.9,3.2078],[4010.1,1.46439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529929997,[[4009.0,0.24902],[4008.4,1.09107965],[4008.3,3.83046],[4008.1,1.40209],[4007.7,0.19751222]],[[4009.5,2.38722462],[4009.6,0.3799],[4009.9,3.2078],[4010.1,1.46439],[4010.2,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529930197,[[4008.8,0.24903],[4008.4,1.09107965],[4008.3,3.2078],[4008.1,1.40209],[4007.8,0.62273]],[[4009.2,0.24901],[4009.4,0.2336315],[4009.5,2.38722462],[4009.6,0.3799],[4009.9,3.83022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529930394,[[4008.3,3.2078],[4008.1,1.40209]],[[4009.2,0.24901],[4009.4,0.2336315],[4009.5,2.38722462],[4009.6,0.3799],[4009.9,3.83022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529930395,[[4008.3,3.2078],[4008.1,0.403],[4007.5,4.72690587],[4007.3,5.78258433],[4007.0,7.71011244]],[[4009.0,2.38722462],[4009.4,3.83029],[4009.5,5.0],[4009.6,0.3799],[4010.1,3.73292601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529930590,[[4007.5,0.24907965],[4007.4,0.62279],[4007.3,7.45015622],[4007.2,0.62283],[4007.1,5.78258433]],[[4008.9,3.2078],[4009.0,2.38722462],[4009.1,0.62254],[4009.4,0.62251],[4009.6,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529930797,[[4007.7,0.24909],[4007.3,3.2078],[4007.2,0.62283],[4007.1,0.4118],[4007.0,0.4053]],[[4008.0,0.24908],[4008.4,3.2078],[4008.5,2.38722462],[4008.7,0.6226],[4008.8,0.23366427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529930996,[[4007.9,0.24909],[4007.3,4.0498],[4007.2,0.62283],[4007.1,0.4118],[4007.0,0.4053]],[[4008.1,0.24908],[4008.4,3.2078],[4008.5,2.38722462],[4008.7,0.6226],[4008.9,0.62258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529931205,[[4007.9,0.24909],[4007.3,4.0498],[4007.2,0.62283],[4007.1,0.4118],[4007.0,0.4053]],[[4008.0,0.3832],[4008.1,0.24908],[4008.3,0.3965],[4008.4,3.2078],[4008.5,2.38722462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529931503,[[4007.3,4.0498],[4007.1,0.4118],[4007.0,0.4053]],[[4008.0,0.3832],[4008.1,0.24908],[4008.3,0.3965],[4008.4,3.2078],[4008.5,2.38722462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529931504,[[4008.3,0.24906],[4007.8,3.2078],[4007.6,0.62276],[4007.4,0.6228],[4007.3,2.08764]],[[4008.8,0.24903],[4008.9,3.2078],[4009.0,2.38722462],[4009.3,0.3941],[4009.4,4.47705801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529931801,[[4008.7,0.24904],[4007.9,0.62271],[4007.8,3.2078],[4007.3,7.08764],[4007.2,3.85505622]],[[4008.8,0.375],[4008.9,3.2078],[4009.0,2.38722462],[4009.2,0.3965],[4009.3,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529931992,[[4008.7,0.24904],[4007.9,0.62271],[4007.8,3.2078],[4007.5,0.4037],[4007.4,6.24228084]],[[4008.8,0.375],[4008.9,3.2078],[4009.2,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529931993,[[4008.7,0.24904],[4007.9,0.62271],[4007.8,3.2078],[4007.5,0.4037],[4007.4,6.24228084]],[[4008.8,0.375],[4008.9,3.2078],[4009.2,0.3965],[4009.5,3.22922462],[4009.8,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529932197,[[4008.7,0.24904],[4008.1,0.62269],[4008.0,1.2538],[4007.9,0.62271],[4007.8,3.2078]],[[4008.8,0.375],[4008.9,3.45683],[4009.2,0.3965],[4009.5,3.85170462],[4009.8,3.28502601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529932405,[[4008.7,0.24904],[4008.3,3.83046],[4008.0,1.2538],[4007.3,6.03177942],[4007.0,8.36501244]],[[4008.8,0.375],[4008.9,3.2078],[4009.2,0.3965],[4009.5,3.22922462],[4009.8,3.28502601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529932600,[[4008.7,0.24904],[4008.3,3.83046],[4008.2,0.62268],[4008.1,0.4053],[4008.0,1.2538]],[[4008.8,0.375],[4009.2,0.3965],[4009.5,3.22922462],[4009.8,3.28502601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529932601,[[4008.7,0.24904],[4008.3,3.83046],[4008.2,0.62268],[4008.1,0.4053],[4008.0,1.2538]],[[4008.8,0.375],[4009.2,0.3965],[4009.5,2.63621462],[4009.8,0.3941],[4009.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529932903,[[4008.7,0.24904],[4008.3,3.83046],[4008.2,0.62268],[4008.1,0.4053],[4008.0,1.2538]],[[4008.8,0.375],[4009.2,0.3965],[4009.5,2.38722462],[4009.8,0.3941],[4009.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529933195,[[4008.5,0.62262],[4008.3,3.83046],[4008.1,0.4053],[4008.0,1.2538],[4007.8,0.19877525]],[[4009.2,0.3965],[4009.3,0.249],[4009.5,2.38722462],[4009.8,0.3941],[4009.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529933398,[[4009.3,0.249],[4008.8,3.2078],[4008.7,0.62259],[4008.5,0.62262],[4008.1,0.4053]],[[4009.4,0.375],[4009.5,2.38722462],[4009.6,0.24898],[4009.9,3.2078],[4010.1,3.73292601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529933595,[[4009.3,0.249],[4008.9,0.62256],[4008.8,3.2078],[4008.7,1.46459],[4008.2,1.24534]],[[4009.4,0.375],[4009.9,3.2078],[4010.0,2.76112462],[4010.4,2.89092601],[4010.5,0.3876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529933898,[[4009.3,0.249],[4008.8,3.2078],[4008.7,1.46459],[4008.2,1.24534]],[[4009.4,0.375],[4009.9,3.2078],[4010.0,2.76112462],[4010.4,2.89092601],[4010.5,0.3876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529933899,[[4009.3,3.2078],[4008.7,0.842],[4008.6,0.6226],[4008.3,0.62265],[4008.2,3.85505622]],[[4010.0,5.96892462],[4010.5,0.3876],[4010.6,2.89092601],[4010.7,0.842],[4010.8,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529934105,[[4009.7,0.24898],[4009.3,3.2078],[4009.2,0.62252],[4008.7,0.842],[4008.3,0.3916]],[[4009.8,0.375],[4009.9,0.23360197],[4010.0,5.96892462],[4010.2,0.24895],[4010.5,3.27852601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529934291,[[4009.7,0.24898],[4009.3,3.2078],[4009.2,0.62252],[4008.7,0.842],[4008.3,4.24665622]],[[4009.8,0.375],[4010.0,2.76112462],[4010.1,0.24896],[4010.5,3.5954],[4010.6,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529934604,[[4009.7,0.24898],[4009.3,3.2078],[4009.2,0.62252],[4009.0,0.62254],[4008.7,0.842]],[[4009.8,0.375],[4010.0,0.3739],[4010.5,5.98262462],[4010.8,2.89092601],[4011.0,4.7260131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529934905,[[4009.7,0.24898],[4009.4,0.842],[4009.3,3.5994],[4009.2,0.62252],[4009.0,0.62254]],[[4009.8,0.375],[4010.0,0.3739],[4010.5,5.98262462],[4010.8,3.51320601],[4011.0,4.7260131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529935114,[[4009.7,0.24898],[4009.4,0.842],[4009.3,3.5994],[4009.2,0.62252],[4009.0,0.62254]],[[4009.8,0.375],[4010.0,0.3739],[4010.3,0.24894],[4010.5,5.98262462],[4010.8,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529935699,[[4009.7,0.24898],[4009.4,0.842],[4009.3,3.5994],[4009.2,0.62252],[4009.1,0.3895]],[[4009.8,0.375],[4010.0,0.3739],[4010.5,5.98262462],[4010.8,2.89092601],[4011.9,0.24919509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529935905,[[4009.7,0.24898],[4009.4,0.842],[4009.3,3.5994],[4009.2,0.62252],[4009.1,0.3895]],[[4009.8,0.375],[4010.0,0.3739],[4010.2,0.24895],[4010.5,5.98262462],[4010.8,3.51320601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529936203,[[4009.7,0.24898],[4009.4,0.842],[4009.3,3.5994],[4009.2,0.62252],[4009.1,0.3895]],[[4009.8,0.375],[4010.0,0.3739],[4010.1,0.24895],[4010.5,5.98262462],[4010.8,3.51320601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529936597,[[4009.7,0.24898],[4009.4,0.842],[4009.3,3.5994],[4009.1,0.3895],[4008.6,4.05017413]],[[4009.8,0.375],[4010.0,0.3739],[4010.5,5.98262462],[4010.6,0.62231],[4010.8,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529936908,[[4009.7,0.24898],[4009.4,0.842],[4009.3,3.5994],[4009.1,0.3895],[4008.7,0.62259]],[[4009.8,0.375],[4009.9,0.24897],[4010.0,0.3739],[4010.5,5.98262462],[4010.6,0.62231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529937199,[[4009.7,0.24898],[4009.4,0.842],[4009.3,3.5994],[4009.2,0.62252],[4009.1,0.3895]],[[4009.8,0.375],[4010.0,0.3739],[4010.5,5.98262462],[4010.6,0.62231],[4011.6,5.98006768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529937501,[[4009.7,0.24898],[4009.4,0.842],[4009.3,3.5994],[4009.2,0.62252],[4009.1,0.3895]],[[4009.8,0.375],[4010.5,5.59502462],[4011.6,5.98006768],[4022.4,0.39192708],[4022.9,0.38919773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529937802,[[4009.4,0.842],[4009.3,3.5994],[4009.2,0.62252],[4009.1,0.3895]],[[4009.8,0.375],[4010.5,5.59502462],[4011.6,5.98006768],[4022.4,0.39192708],[4022.9,0.38919773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529937803,[[4010.2,0.24894],[4009.6,0.62246],[4009.4,0.842],[4009.3,3.5994],[4009.2,0.62252]],[[4010.3,0.24894],[4010.5,5.59502462],[4010.6,0.3839],[4010.8,2.89092601],[4010.9,0.62227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529938005,[[4010.2,0.24894],[4009.6,0.62246],[4009.4,0.842],[4009.3,3.5994]],[[4010.3,0.24894],[4010.5,5.59502462],[4010.6,0.3839],[4010.8,2.89092601],[4010.9,0.62227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529938006,[[4010.2,0.24894],[4009.7,0.62245],[4009.6,0.62246],[4009.4,0.842],[4009.3,3.5994]],[[4010.3,0.23359339],[4010.5,5.59502462],[4010.6,0.776],[4010.9,2.89092601],[4011.0,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529938196,[[4010.2,0.24894],[4009.7,0.62245],[4009.6,0.62246],[4009.4,0.842],[4009.3,3.5994]],[[4010.3,0.23359339],[4010.5,3.2078],[4010.6,0.776],[4011.0,5.27815063],[4011.2,5.10816801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529938500,[[4009.8,3.2078],[4009.7,0.62245],[4009.4,1.46448],[4009.3,0.3916],[4009.0,3.85505622]],[[4010.5,3.2078],[4010.6,0.776],[4011.0,3.00947462],[4011.2,4.14452601],[4011.4,4.47675801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529938705,[[4010.2,0.24894],[4009.8,3.2078],[4009.6,0.62246],[4009.4,1.46448],[4009.3,0.3916]],[[4010.4,0.48250562],[4010.5,3.2078],[4010.6,0.776],[4011.0,3.00947462],[4011.1,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529939004,[[4010.3,0.24894],[4009.8,3.2078],[4009.6,0.62246],[4009.4,1.46448],[4009.3,0.3916]],[[4010.4,0.24893],[4010.5,3.2078],[4010.6,0.776],[4011.0,3.00947462],[4011.1,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529939203,[[4010.3,0.24894],[4009.8,3.2078],[4009.6,0.62246],[4009.4,0.842],[4009.3,0.3916]],[[4010.4,0.23357498],[4010.5,3.2078],[4010.6,0.776],[4011.0,3.00947462],[4011.1,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529939505,[[4010.3,0.24894],[4009.8,3.83023],[4009.6,0.62246],[4009.4,0.842],[4009.3,0.3916]],[[4010.4,0.23357498],[4010.5,3.2078],[4010.6,0.776],[4011.0,3.00947462],[4011.1,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529939804,[[4010.4,0.24893],[4009.9,0.62241],[4009.8,3.2078],[4009.6,0.62246],[4009.4,0.842]],[[4010.5,3.2078],[4010.6,1.02492],[4011.0,2.38722462],[4011.1,2.89092601],[4011.2,1.87582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529940002,[[4010.4,0.24893],[4009.9,0.62241],[4009.8,3.2078],[4009.7,0.842],[4009.6,0.62246]],[[4010.5,3.44136621],[4010.6,1.02492],[4011.0,2.38722462],[4011.1,2.89092601],[4011.2,1.87582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529940304,[[4010.4,0.24893],[4009.9,0.62241],[4009.8,3.2078],[4009.7,0.842],[4009.6,0.62246]],[[4010.5,3.44136621],[4010.6,1.02492],[4011.0,2.38722462],[4011.2,3.92474601],[4011.4,4.47675801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529940606,[[4009.8,3.2078],[4009.7,0.842],[4009.6,0.62246]],[[4010.5,3.44136621],[4010.6,1.02492],[4011.0,2.38722462],[4011.2,3.92474601],[4011.4,4.47675801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529940607,[[4010.3,0.24894],[4009.8,3.2078],[4009.7,0.842],[4009.6,0.62246],[4009.4,0.62249]],[[4010.4,0.24894],[4010.5,3.44136621],[4010.6,0.776],[4011.0,3.00947462],[4011.1,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529940804,[[4009.8,3.2078],[4009.7,0.842],[4008.8,0.65802494],[4008.0,0.19952],[4007.5,15.4202248]],[[4010.5,3.2078],[4010.6,0.776],[4011.0,2.38722462],[4011.1,2.89092601],[4012.5,7.70913603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529941000,[[4010.5,0.24893],[4010.0,0.6224],[4009.8,3.2078],[4009.7,0.842],[4009.6,0.62245]],[[4010.6,0.776],[4010.7,0.24892],[4011.0,5.59502462],[4011.3,2.89092601],[4011.4,4.69656801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529941300,[[4011.2,0.24888],[4010.4,0.62233],[4010.3,3.2078],[4010.0,0.6224],[4009.7,2.08687]],[[4011.4,0.24887],[4011.5,5.59502462],[4011.6,3.08914167],[4011.9,4.7258731],[4012.0,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529941499,[[4010.4,0.62233],[4010.3,3.2078],[4009.7,2.08687]],[[4011.4,0.24887],[4011.5,5.59502462],[4011.6,3.08914167],[4011.9,4.7258731],[4012.0,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529941500,[[4011.1,0.24888],[4010.5,0.62232],[4010.4,0.62233],[4010.3,3.2078],[4009.7,2.08687]],[[4011.2,0.24889],[4011.3,0.62535161],[4011.5,6.00032462],[4011.7,2.89092601],[4011.9,4.7258731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529941703,[[4011.1,0.24888],[4010.4,0.99933],[4010.3,3.2078],[4009.7,2.08687],[4009.5,5.78258433]],[[4011.2,0.23355161],[4011.3,0.3918],[4011.5,6.00032462],[4011.7,2.89092601],[4012.0,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529941902,[[4011.1,0.24888],[4010.6,0.6223],[4010.4,0.99933],[4010.3,3.2078],[4009.7,2.28810674]],[[4011.2,0.23355161],[4011.3,0.3918],[4011.5,6.00032462],[4011.7,2.89092601],[4012.0,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529942207,[[4011.2,0.24888],[4010.8,3.83007],[4010.6,0.6223],[4010.5,0.842],[4010.4,0.377]],[[4011.3,0.3918],[4011.5,6.00032462],[4012.0,2.89092601],[4012.2,0.62206],[4012.3,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529942397,[[4011.2,0.24888],[4010.8,3.83007],[4010.6,0.6223],[4010.5,0.842],[4010.4,0.761]],[[4011.3,0.3918],[4011.5,6.00032462],[4011.6,0.24886],[4012.1,4.10732601],[4012.2,0.62206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529942596,[[4011.2,0.24888],[4010.8,3.83007],[4010.6,0.6223],[4010.5,0.842],[4010.4,0.761]],[[4011.3,0.3918],[4011.5,3.6131],[4011.7,0.24886],[4012.0,2.38722462],[4012.1,1.2164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529943604,[[4011.8,0.24884],[4011.1,0.62221],[4010.9,0.62226],[4010.8,3.2078],[4010.5,0.842]],[[4012.0,5.84386462],[4012.5,4.69656801],[4012.8,6.231],[4012.9,0.62196],[4013.2,5.97967221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529943801,[[4011.8,0.24885],[4011.3,3.82999],[4011.1,0.62221],[4010.5,0.842],[4010.3,3.85505622]],[[4011.9,0.23349695],[4012.0,5.59502462],[4012.1,0.3739],[4012.2,0.412],[4012.5,3.73292601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529943997,[[4011.8,0.24885],[4011.3,3.82999],[4011.1,0.62221],[4010.5,0.842],[4010.4,5.86071622]],[[4011.9,0.23349695],[4012.0,5.59502462],[4012.1,0.62273],[4012.2,0.412],[4012.5,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529944202,[[4011.8,0.24885],[4011.3,3.82999],[4011.1,0.62221],[4010.5,4.69705622],[4010.4,2.00566]],[[4011.9,0.23349695],[4012.0,5.59502462],[4012.1,0.62273],[4012.2,0.412],[4014.3,9.91624804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529944399,[[4011.8,0.24885],[4011.3,3.82999],[4011.1,0.62221],[4010.5,4.69705622],[4010.4,2.00566]],[[4011.9,0.23349695],[4012.0,5.59502462],[4012.1,0.62273],[4012.2,0.412],[4012.7,3.51291601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529944601,[[4011.8,0.24885],[4011.3,3.2078],[4011.1,0.62221],[4010.5,4.69705622],[4010.4,2.20902439]],[[4011.9,0.23349695],[4012.0,5.59502462],[4012.1,0.3739],[4012.2,0.412],[4012.7,3.51291601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529944904,[[4011.8,0.24885],[4011.3,3.2078],[4011.1,0.62221],[4010.8,0.62227],[4010.5,0.842]],[[4011.9,0.23348212],[4012.0,5.59502462],[4012.1,0.3739],[4012.2,0.412],[4012.7,3.51291601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529945099,[[4011.8,0.24885],[4011.3,3.2078],[4011.1,0.62221],[4010.8,0.62227],[4010.5,4.69705622]],[[4011.9,0.48232212],[4012.0,5.59502462],[4012.1,0.3739],[4012.2,0.412],[4012.7,3.51291601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529945302,[[4011.8,0.24885],[4011.3,3.2078],[4011.1,0.62221],[4010.8,0.62227],[4010.5,4.69705622]],[[4012.0,5.59502462],[4012.1,0.3739],[4012.2,0.412],[4012.7,3.51291601],[4014.6,9.63642004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529945506,[[4011.8,0.24885],[4011.3,3.2078],[4011.1,0.62221],[4010.8,0.62227],[4010.5,0.842]],[[4011.9,0.23348258],[4012.0,5.84385462],[4012.1,0.3739],[4012.2,0.412],[4012.7,3.51291601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529945701,[[4011.8,0.24885],[4011.3,3.2078],[4011.1,0.62221],[4010.8,0.62227],[4010.5,0.842]],[[4011.9,0.48232258],[4012.0,5.59502462],[4012.1,0.3739],[4012.2,0.412],[4012.7,3.51291601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529946202,[[4011.9,0.24884],[4011.3,3.2078],[4011.2,0.822],[4011.1,0.62221],[4010.8,0.62227]],[[4012.0,5.84385462],[4012.1,0.3739],[4012.2,0.412],[4012.7,3.51291601],[4013.0,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529946399,[[4011.3,3.2078],[4011.2,0.822],[4011.1,0.62221],[4010.8,0.62227],[4010.5,3.85505622]],[[4012.0,5.82850714],[4012.1,0.3739],[4012.2,0.412],[4012.7,0.62199],[4012.8,3.73292601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529946707,[[4011.8,0.24884],[4011.3,3.5994],[4011.2,0.822],[4011.1,0.62221],[4010.8,0.62227]],[[4011.9,0.24884],[4012.0,5.59502462],[4012.1,0.3739],[4012.2,0.412],[4012.7,0.62199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529946900,[[4011.3,3.5994],[4011.2,0.822],[4011.1,0.62221],[4010.8,0.62227]],[[4011.9,0.24884],[4012.0,5.59502462],[4012.1,0.3739],[4012.2,0.412],[4012.7,0.62199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529946901,[[4011.3,3.2078],[4010.4,4.23905622],[4010.2,6.18168433],[4010.0,7.71011244],[4009.9,0.24906352]],[[4012.0,5.59502462],[4012.1,0.3739],[4012.2,0.412],[4013.1,0.4113],[4013.2,4.81821002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529947200,[[4011.3,3.2078],[4011.1,0.24888],[4010.4,2.21993],[4010.2,1.02146],[4010.0,3.85505622]],[[4012.0,5.59502462],[4012.1,0.3739],[4012.2,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529947201,[[4011.3,3.2078],[4011.1,0.24888],[4010.4,2.21993],[4010.2,1.02146],[4010.0,3.85505622]],[[4011.4,0.24887],[4011.5,2.38722462],[4011.9,0.85560164],[4012.0,3.2078],[4012.1,2.20669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529947406,[[4011.3,3.2078],[4011.1,0.24888],[4010.4,2.21993],[4010.2,1.02146],[4009.9,4.30554657]],[[4011.4,0.24887],[4011.5,2.38722462],[4011.9,0.6221],[4012.0,3.2078],[4012.1,2.20669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529947604,[[4011.3,3.45668],[4010.8,0.62227],[4010.4,1.5976],[4010.2,0.3991],[4010.0,1.24478]],[[4011.4,0.23351495],[4011.5,0.24887],[4012.0,5.59502462],[4012.1,2.20669],[4012.5,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529947899,[[4010.4,1.5976],[4010.2,0.3991],[4010.0,1.24478]],[[4011.4,0.23351495],[4011.5,0.24887],[4012.0,5.59502462],[4012.1,2.20669],[4012.5,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529947900,[[4011.5,0.24886],[4010.9,0.62226],[4010.7,0.822],[4010.6,0.6223],[4010.5,3.2078]],[[4011.6,0.24886],[4012.0,5.59502462],[4012.1,1.38469],[4012.2,0.412],[4012.4,3.71292601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529948108,[[4011.0,0.62224],[4010.7,0.822],[4010.5,3.2078],[4010.4,6.02466352],[4010.2,4.25415622]],[[4012.0,5.59502462],[4012.1,0.7626],[4012.2,0.412],[4012.4,1.44404],[4012.6,3.51292601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529948295,[[4011.0,3.83004],[4010.7,1.44429],[4010.4,1.02466352],[4010.3,1.24469],[4010.2,4.25415622]],[[4011.9,0.23350872],[4012.0,5.59502462],[4012.1,0.3739],[4012.2,0.412],[4012.4,1.44404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529948499,[[4011.7,0.24885],[4011.0,3.83004],[4010.7,0.822],[4010.4,1.02466352],[4010.3,5.09974622]],[[4012.0,5.59502462],[4012.1,0.3739],[4012.2,0.412],[4012.4,1.44404],[4012.7,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529948699,[[4011.7,0.24885],[4011.0,3.83004],[4010.7,1.44428],[4010.4,1.02466352],[4010.3,5.09974622]],[[4011.8,0.24885],[4011.9,0.23348882],[4012.0,5.59502462],[4012.1,0.3739],[4012.2,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529948904,[[4011.0,3.83004],[4010.7,1.44428],[4010.4,1.02466352],[4010.3,5.09974622],[4009.2,11.5651686]],[[4012.0,5.59502462],[4012.1,0.3739],[4012.2,0.412],[4012.7,3.51291601],[4012.9,4.10363153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529949103,[[4011.6,0.24885],[4011.0,3.83004],[4010.7,1.44428],[4010.4,1.02466352],[4010.3,5.09974622]],[[4011.7,0.24886],[4011.9,0.23348793],[4012.0,5.59502462],[4012.1,0.3739],[4012.2,1.03406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529949302,[[4011.6,0.24885],[4011.0,3.83004],[4010.7,1.44428],[4010.4,1.02466352],[4010.3,1.24469]],[[4011.7,0.24886],[4012.0,5.59502462],[4012.1,0.3739],[4012.2,1.03406],[4012.6,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529949508,[[4011.0,3.2078],[4010.7,1.44428],[4010.4,1.02466352],[4008.4,17.3477529],[4008.2,19.2752811]],[[4012.0,5.59502462],[4012.1,0.3739],[4012.2,1.03406],[4012.6,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529949509,[[4011.0,3.2078],[4010.7,1.44428],[4010.4,1.02466352],[4008.4,17.3477529],[4008.2,19.2752811]],[[4012.0,5.59502462],[4012.1,0.3739],[4012.2,0.412],[4012.6,2.89092601],[4013.0,1.24389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529949699,[[4011.0,3.45669],[4010.7,0.822],[4010.4,1.64698352],[4010.2,0.3991],[4010.1,3.85505622]],[[4012.0,5.59502462],[4012.1,0.3739],[4012.2,0.412],[4013.0,1.24389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529949700,[[4011.0,3.45669],[4010.7,0.822],[4010.4,1.64698352],[4010.2,0.3991],[4010.1,3.85505622]],[[4011.1,0.24889],[4011.5,2.38722462],[4011.7,0.62215],[4011.9,0.2335007],[4012.0,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529949903,[[4011.0,3.45669],[4010.7,0.822],[4010.4,1.64698352],[4010.2,0.3991],[4010.0,3.85505622]],[[4011.1,0.24889],[4011.5,2.38722462],[4011.7,0.62215],[4012.0,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529949904,[[4011.0,3.45669],[4010.7,0.822],[4010.4,1.64698352],[4010.2,0.3991],[4010.0,3.85505622]],[[4011.1,0.24889],[4011.5,2.38722462],[4011.7,0.62215],[4012.0,8.2078],[4012.4,3.71292601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529950105,[[4011.0,3.2078],[4010.7,0.822],[4010.6,0.6223],[4010.4,1.64698352],[4010.2,0.3991]],[[4011.5,2.38722462],[4011.9,0.6221],[4012.0,3.2078],[4012.2,1.03407],[4012.3,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529950301,[[4011.3,0.24887],[4011.0,3.2078],[4010.8,0.62227],[4010.7,0.822],[4010.6,0.6223]],[[4011.4,0.24888],[4011.5,2.38722462],[4011.9,0.6221],[4012.0,3.2078],[4012.2,1.03407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529950605,[[4011.3,0.24887],[4011.0,3.2078],[4010.7,0.822],[4010.6,0.6223],[4010.0,5.09984622]],[[4011.4,0.24888],[4011.5,2.38722462],[4011.9,0.6221],[4012.0,3.2078],[4012.2,1.03407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529950805,[[4011.0,3.2078],[4010.7,0.822],[4010.6,0.6223],[4010.3,0.62234],[4010.0,5.09984622]],[[4011.5,2.38722462],[4011.9,0.6221],[4012.0,3.2078],[4012.2,1.03407],[4012.4,0.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529951107,[[4011.0,3.2078],[4010.7,0.822],[4010.0,5.09984622],[4009.0,0.44912],[4008.4,15.4202248]],[[4012.0,5.59502462],[4012.2,1.03407],[4012.4,0.822],[4014.1,8.67277804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529951108,[[4011.0,3.2078],[4010.7,0.822],[4010.0,5.09984622],[4009.0,0.44912],[4008.4,15.4202248]],[[4012.0,5.59502462],[4012.2,1.03407],[4012.4,0.822],[4014.1,8.67277804],[4015.4,14.92051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529951306,[[4011.5,0.24886],[4011.0,3.83004],[4010.7,0.822],[4010.1,3.85505622],[4010.0,1.24479]],[[4011.6,0.24886],[4011.9,0.23349746],[4012.0,5.59502462],[4012.2,1.03407],[4012.4,1.44403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529951503,[[4011.6,0.24885],[4011.1,0.62223],[4011.0,3.2078],[4010.7,0.822],[4010.3,1.24468]],[[4011.7,0.24886],[4012.0,5.59502462],[4012.2,0.412],[4012.3,0.62204],[4012.4,0.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529951698,[[4011.6,0.24885],[4011.1,0.62223],[4011.0,3.2078],[4010.7,0.822],[4010.3,1.24468]],[[4011.7,0.24886],[4012.0,5.59502462],[4012.2,0.412],[4012.3,0.62204],[4013.1,1.24387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529951903,[[4011.6,0.24885],[4011.1,0.62223],[4011.0,3.2078],[4010.7,0.822],[4010.3,5.09973622]],[[4011.7,0.24886],[4012.0,5.59502462],[4012.2,0.412],[4012.3,0.62204],[4012.6,0.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529952410,[[4011.6,0.23625413],[4011.1,0.62223],[4011.0,3.2078],[4010.8,0.62227],[4010.7,0.822]],[[4011.7,0.24886],[4012.0,5.59502462],[4012.2,0.412],[4012.3,0.62204],[4012.5,0.62202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529952706,[[4011.6,0.23625413],[4011.1,0.62223],[4011.0,3.2078],[4010.8,0.62227],[4010.7,0.822]],[[4011.7,0.24886],[4011.9,1.93717857],[4012.0,3.2078],[4012.2,0.412],[4012.3,0.62204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529953908,[[4011.6,0.23625413],[4011.1,0.62223],[4011.0,3.2078],[4010.8,0.62227],[4010.7,0.822]],[[4011.7,0.24886],[4011.9,1.93717857],[4012.0,3.2078],[4012.2,1.03407],[4012.3,0.62204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529954502,[[4011.3,0.24887],[4011.0,3.2078],[4010.7,0.822],[4010.6,0.6223],[4010.3,0.19910974]],[[4011.4,0.24888],[4011.8,0.62212],[4011.9,1.93717857],[4012.0,3.2078],[4012.2,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529954702,[[4011.3,0.24887],[4011.0,3.2078],[4010.7,0.822],[4010.6,0.6223],[4010.3,0.19910974]],[[4011.4,0.24888],[4011.5,1.93717857],[4011.8,0.62212],[4012.0,3.2078],[4012.2,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529955007,[[4011.3,0.24887],[4011.0,3.2078],[4010.7,1.44428],[4010.6,0.6223],[4010.3,0.19910974]],[[4011.4,0.24888],[4011.5,1.93717857],[4011.8,0.62212],[4012.0,3.2078],[4012.1,0.99599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529955404,[[4010.5,3.2078],[4009.0,11.5651686],[4008.9,7.47812],[4007.1,28.3522907],[4006.8,12.4579]],[[4011.1,0.24889],[4011.4,0.62218],[4011.5,1.93717857],[4011.6,0.62216],[4012.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529955609,[[4010.0,3.85505622],[4009.9,0.24906352],[4009.8,10.43480433],[4009.6,7.71011244],[4009.3,9.63764055]],[[4010.8,1.93717857],[4010.9,3.83006],[4011.2,1.93717857],[4011.4,0.4144],[4011.9,1.1981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529955807,[[4010.0,4.10401622],[4009.9,0.24906352],[4009.8,9.38368433],[4009.7,0.822],[4009.6,7.71011244]],[[4010.1,0.24895],[4010.7,0.62229],[4010.8,1.93717857],[4010.9,3.2078],[4011.0,0.99765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529956005,[[4010.1,0.24894],[4009.9,0.24906352],[4009.8,3.6011],[4009.7,0.822],[4009.6,0.62245]],[[4010.2,0.24895],[4010.7,0.62229],[4010.8,1.93717857],[4010.9,3.2078],[4011.0,0.99765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529956211,[[4009.9,0.24906352],[4009.8,3.6011],[4009.7,0.822],[4009.6,0.62245]],[[4010.2,0.24895],[4010.7,0.62229],[4010.8,1.93717857],[4010.9,3.2078],[4011.0,0.99765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529956212,[[4009.8,3.2078],[4009.6,0.24898],[4009.1,3.85505622],[4008.9,5.78258433],[4008.8,0.62257]],[[4009.9,0.24896],[4010.3,0.62235],[4010.4,1.93717857],[4010.7,5.0],[4010.9,4.45235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529956505,[[4009.1,3.2078],[4009.0,0.24906352],[4008.6,4.47766622],[4008.5,1.0193919],[4008.4,5.78258433]],[[4010.0,1.93717857],[4010.1,0.4144],[4010.3,0.62235],[4010.4,3.2078],[4010.8,0.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529956707,[[4010.3,0.24894],[4009.6,3.2078],[4009.1,6.93717857],[4009.0,0.24906352],[4008.8,3.85505622]],[[4010.5,0.24893],[4011.0,3.5832],[4011.4,2.89092601],[4011.6,5.09888801],[4011.7,0.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529956902,[[4009.7,0.3933],[4009.6,4.0298],[4009.3,0.62251],[4009.2,0.3942],[4009.1,6.93717857]],[[4010.8,1.93717857],[4011.0,3.5832],[4011.1,0.62223],[4011.3,0.4144],[4011.5,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529957110,[[4010.1,0.24895],[4009.7,0.3933],[4009.6,4.0298],[4009.5,0.62246],[4009.3,1.00651]],[[4010.3,0.24894],[4010.8,1.93717857],[4010.9,0.62226],[4011.0,3.5832],[4011.1,0.62223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529957309,[[4010.1,0.24895],[4009.7,0.3933],[4009.6,4.0298],[4009.5,0.62246],[4009.3,1.00651]],[[4010.2,0.24894],[4010.8,1.93717857],[4010.9,0.62226],[4011.0,3.5832],[4011.1,0.62223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529957512,[[4009.7,0.3933],[4009.6,4.0298],[4009.3,1.00651],[4009.0,0.87160352],[4008.9,3.85505622]],[[4010.0,0.24896],[4010.4,1.93717857],[4010.7,0.62229],[4011.0,3.5832],[4011.2,1.93717857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529957706,[[4009.7,0.3933],[4009.3,0.384],[4009.1,3.2078],[4009.0,0.24906352],[4008.9,3.85505622]],[[4010.0,1.93717857],[4010.4,3.2078],[4011.0,6.1974],[4011.2,3.18162857],[4012.3,5.98561591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529957901,[[4009.1,3.2078],[4009.0,0.24906352]],[[4010.0,1.93717857],[4010.4,3.2078],[4011.0,6.1974],[4011.2,3.18162857],[4012.3,5.98561591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529957902,[[4009.1,3.2078],[4009.0,0.24902],[4008.8,3.85505622],[4008.5,5.78258433],[4008.4,0.62264]],[[4009.2,0.24901],[4009.8,0.62243],[4009.9,0.62241],[4010.0,1.93717857],[4010.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529958204,[[4009.1,3.2078],[4008.6,0.24904],[4008.5,0.822],[4008.4,0.3914],[4008.2,4.23835622]],[[4009.2,0.24901],[4009.8,0.62243],[4009.9,0.62241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529958205,[[4009.1,3.2078],[4008.6,0.24904],[4008.5,0.822],[4008.4,0.3914],[4008.2,4.23835622]],[[4009.2,0.24901],[4009.4,1.93717857],[4009.6,0.62247],[4009.8,0.62243],[4009.9,4.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529958604,[[4009.1,3.2078],[4008.6,0.24904],[4008.5,0.822],[4008.4,0.3914],[4008.2,0.3833]],[[4009.2,0.24901],[4009.4,1.93717857],[4009.6,0.62247],[4009.8,0.62243],[4009.9,4.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529958907,[[4009.1,3.2078],[4008.5,0.24905],[4008.4,0.3914],[4008.2,0.3833],[4007.8,5.78258433]],[[4009.2,0.24901],[4009.4,1.93717857],[4009.6,0.62247],[4009.8,0.62243],[4009.9,4.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529959118,[[4008.4,1.2134],[4008.3,3.2078],[4008.2,0.3833],[4008.1,0.24906352],[4008.0,0.384]],[[4008.6,0.24905],[4009.3,3.83031],[4009.4,1.93717857],[4009.5,0.62249],[4009.9,0.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529959412,[[4008.4,1.2134],[4008.3,3.2078],[4008.2,0.3833],[4008.1,0.24906352],[4008.0,0.384]],[[4009.0,1.93717857],[4009.2,0.62252],[4009.3,3.2078],[4009.5,0.62249],[4009.9,0.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529959610,[[4008.5,0.24905],[4008.4,1.2134],[4008.3,3.2078],[4008.2,0.3833],[4008.1,0.24906352]],[[4008.6,0.24905],[4009.0,1.93717857],[4009.2,0.62252],[4009.3,3.2078],[4009.5,0.62249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529959811,[[4008.4,1.2134],[4008.3,3.2078],[4008.2,0.3833],[4008.1,0.24906352]],[[4009.0,1.93717857],[4009.2,0.62252],[4009.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529959812,[[4008.4,1.2134],[4008.3,3.2078],[4008.2,0.3833],[4008.1,0.24906352],[4007.8,0.19880945]],[[4009.0,1.93717857],[4009.2,0.62252],[4009.3,3.2078],[4011.4,5.78185202],[4011.5,0.24908771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529960006,[[4008.4,1.2134],[4008.2,0.3833],[4008.1,0.24906352],[4007.8,0.19880945]],[[4009.0,1.93717857],[4009.2,0.62252],[4009.3,3.2078],[4011.4,5.78185202],[4011.5,0.24908771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529960007,[[4008.4,0.3914],[4008.2,0.3833],[4008.1,0.24906352],[4007.8,3.2078],[4007.7,5.78258433]],[[4008.5,0.24905],[4009.0,2.55973857],[4009.2,0.62252],[4009.3,3.2078],[4009.8,1.24489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529960207,[[4008.4,0.3914],[4008.3,0.24906],[4008.2,1.2063],[4008.1,0.24906352],[4007.8,7.06285622]],[[4008.5,0.24905],[4009.0,2.55973857],[4009.2,0.62252],[4009.3,3.2078],[4009.6,1.93717857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529960409,[[4008.5,0.24905],[4008.4,0.3914],[4008.3,3.2078],[4008.2,1.2063],[4008.1,0.24906352]],[[4009.0,2.55973857],[4009.2,0.62252],[4009.3,3.2078],[4009.6,1.93717857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529960410,[[4008.5,0.24905],[4008.4,0.3914],[4008.3,3.2078],[4008.2,1.2063],[4008.1,0.24906352]],[[4008.6,0.24905],[4009.0,1.93717857],[4009.2,0.62252],[4009.3,3.2078],[4009.5,0.62249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529960613,[[4008.4,0.64045],[4008.2,1.2063],[4008.1,0.24906352],[4007.8,3.83054],[4007.6,4.47781622]],[[4008.5,0.24905],[4009.2,3.01021165],[4009.3,3.2078],[4009.5,0.62249],[4009.9,3.69352601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529960803,[[4008.4,0.3914],[4008.2,1.2063],[4008.1,0.24906352],[4007.8,3.83054],[4007.6,4.47781622]],[[4009.2,2.38769165],[4009.3,3.2078],[4009.9,3.69352601],[4011.9,8.67277804],[4012.0,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529961000,[[4008.4,0.64045],[4008.2,1.2063],[4008.1,0.24906352],[4007.8,3.83054],[4007.6,4.47781622]],[[4009.2,2.38769165],[4009.3,3.2078],[4009.9,3.69352601],[4011.9,8.67277804],[4012.0,7.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529961001,[[4008.4,0.64045],[4008.2,1.2063],[4008.1,0.24906352],[4007.8,3.83054],[4007.6,4.47781622]],[[4008.5,0.24905],[4009.2,2.38769165],[4009.3,3.83031],[4009.7,0.62245],[4009.9,3.69352601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529961407,[[4008.4,0.3914],[4008.3,0.24906],[4008.2,1.2063],[4008.1,0.24906352],[4007.8,3.2078]],[[4008.5,0.24905],[4009.1,0.62255],[4009.2,2.38769165],[4009.3,3.83031],[4009.9,3.69352601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529961807,[[4008.4,0.3914],[4008.2,1.45537],[4008.1,0.24906352],[4007.8,3.2078],[4007.6,4.47781622]],[[4008.5,0.24905],[4009.1,0.62255],[4009.2,2.38769165],[4009.3,3.83031],[4009.9,3.69352601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529962514,[[4007.8,3.2078],[4007.7,0.2491],[4007.6,3.85505622],[4007.4,5.78258433],[4007.1,7.71011244]],[[4007.9,0.24909],[4008.6,0.62262],[4008.7,2.38769165],[4008.8,0.62259],[4009.3,4.45283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529962807,[[4007.8,3.2078],[4007.4,0.4088],[4007.2,5.31591974],[4007.1,5.78258433],[4007.0,0.3847]],[[4007.9,0.24909],[4008.7,5.59549165],[4008.8,0.62259],[4009.3,6.24503],[4009.6,3.71392601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529963010,[[4007.8,3.2078],[4007.4,0.4088],[4007.2,0.63786352],[4007.1,3.85505622],[4007.0,0.3847]],[[4007.9,0.24909],[4008.2,2.38769165],[4008.4,0.62265],[4008.5,0.3985],[4008.7,3.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529963214,[[4007.8,3.2078],[4007.4,0.65792],[4007.2,1.46086352],[4007.0,4.23975622],[4006.8,12.01358433]],[[4007.9,0.24909],[4008.2,2.38769165],[4008.4,0.62265],[4008.5,1.02113],[4008.7,3.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529963414,[[4007.4,0.4088],[4007.2,1.70999352],[4007.0,0.3847],[4006.9,7.06285622],[4006.8,6.231]],[[4007.5,0.24911],[4008.1,0.6227],[4008.2,5.59549165],[4008.4,0.62265],[4008.5,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529963609,[[4007.4,0.4088],[4007.2,1.46086352],[4007.0,0.3847],[4006.9,3.2078],[4006.8,10.08605622]],[[4007.5,0.24911],[4008.2,5.59549165],[4008.5,0.3985],[4008.6,0.62262],[4009.3,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529963915,[[4007.4,0.4088],[4007.2,1.70999352],[4007.0,0.3847],[4006.9,3.2078],[4006.8,6.231]],[[4007.5,0.24911],[4008.2,6.21817165],[4008.5,0.3985],[4008.6,0.62262],[4009.2,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529964110,[[4007.4,0.4088],[4007.3,0.24912],[4007.2,1.46086352],[4007.0,0.3847],[4006.9,3.2078]],[[4007.5,0.24911],[4008.2,6.21817165],[4008.5,0.3985],[4008.6,0.62262],[4009.1,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529964305,[[4007.4,0.4088],[4007.2,1.46086352],[4007.0,0.3847],[4006.9,3.2078],[4005.3,1.24624]],[[4007.5,0.24911],[4008.2,6.21817165],[4008.5,0.3985],[4008.6,0.62262],[4009.1,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529964509,[[4007.4,0.4088],[4007.2,1.46086352],[4007.0,0.3847],[4006.9,3.2078],[4006.5,4.47798622]],[[4007.5,0.24911],[4008.2,6.21817165],[4008.5,0.3985],[4008.6,0.62262],[4009.1,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529964807,[[4007.2,1.07206352],[4007.1,0.24913],[4007.0,0.3847],[4006.9,3.2078],[4006.5,4.47798622]],[[4008.2,6.21817165],[4008.5,0.3985],[4009.1,2.89092601],[4009.6,0.1997933],[4055.8,4.63381724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529965005,[[4007.3,0.24912],[4007.2,1.07206352],[4007.0,0.3847],[4006.9,3.2078],[4006.6,0.784]],[[4008.2,6.21817165],[4008.5,0.3985],[4008.6,0.62263],[4009.2,2.89092601],[4009.5,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529965215,[[4007.3,0.24912],[4007.2,1.07206352],[4007.0,0.3847],[4006.9,3.2078],[4006.6,0.784]],[[4008.2,6.21817165],[4008.5,0.3985],[4008.6,0.62263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529965216,[[4007.3,0.24912],[4007.2,1.07206352],[4007.0,0.3847],[4006.9,3.2078],[4006.6,0.784]],[[4007.5,0.24911],[4008.2,6.21817165],[4008.5,0.3985],[4008.6,0.62263],[4009.1,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529965411,[[4007.3,0.24912],[4007.2,1.07206352],[4007.0,0.3847],[4006.9,3.2078],[4006.6,0.784]],[[4007.5,0.24911],[4008.2,6.21817165],[4008.5,0.3985],[4008.6,0.62263],[4009.2,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529965916,[[4008.1,0.24907],[4007.5,0.62279],[4007.4,3.2078],[4007.3,5.0],[4007.2,3.45975517]],[[4008.4,0.24906],[4008.5,0.3985],[4008.7,3.5961],[4009.1,0.62255],[4009.2,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529966211,[[4007.3,5.0],[4007.2,3.45975517]],[[4009.2,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529966212,[[4008.0,3.2078],[4007.9,1.44571],[4007.7,0.62276],[4007.6,0.3865],[4007.3,5.0]],[[4008.9,0.24903],[4009.3,2.38769165],[4009.5,3.2078],[4009.6,0.62246],[4009.7,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529966411,[[4008.6,0.24904],[4008.5,3.2078],[4008.1,0.3975],[4008.0,0.823],[4007.9,0.62271]],[[4008.9,0.24903],[4009.3,2.38769165],[4009.5,3.2078],[4009.6,0.62246],[4009.7,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529966412,[[4008.6,0.24904],[4008.5,3.2078],[4008.1,0.3975],[4008.0,0.823],[4007.9,0.62271]],[[4008.9,0.24903],[4009.2,0.4004],[4009.3,2.38769165],[4009.5,3.2078],[4009.6,1.01076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529966620,[[4008.5,3.2078],[4008.1,0.3975],[4008.0,1.2337],[4007.6,4.24155622],[4007.4,6.40538433]],[[4009.2,0.4004],[4009.3,2.38769165],[4009.5,3.2078],[4009.6,1.01076],[4010.3,0.24926839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529966909,[[4008.5,3.2078],[4008.3,0.24906],[4008.1,0.3975],[4008.0,1.2337],[4007.6,1.00926]],[[4009.2,0.4004],[4009.3,2.38769165],[4009.4,0.6225],[4009.5,3.2078],[4009.6,1.01076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529967114,[[4008.5,3.2078],[4008.3,0.24906],[4008.1,0.3975],[4008.0,1.2337],[4007.6,1.00926]],[[4008.6,0.24904],[4009.2,0.4004],[4009.3,2.38769165],[4009.4,0.6225],[4009.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529967305,[[4008.5,3.2078],[4008.2,0.24906],[4008.1,0.3975],[4008.0,1.2337],[4007.6,0.3865]],[[4008.6,0.24904],[4009.2,0.4004],[4009.3,2.38769165],[4009.4,0.6225],[4009.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529967507,[[4008.0,0.823],[4007.8,3.45689],[4007.6,0.3865],[4007.4,3.85505622],[4007.1,0.62285]],[[4008.1,0.24907],[4008.8,6.21808165],[4009.0,0.62256],[4009.2,0.4004],[4009.9,1.24486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529967707,[[4008.0,0.823],[4007.9,0.24909],[4007.8,3.2078],[4007.6,0.3865],[4007.5,0.3926]],[[4008.1,0.24907],[4008.8,6.21808165],[4009.0,0.62256],[4009.2,0.4004],[4009.9,1.24486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529967913,[[4008.0,0.823],[4007.9,0.24909],[4007.8,3.2078],[4007.6,0.3865],[4007.5,0.3926]],[[4008.2,0.24907],[4008.8,6.21808165],[4009.0,0.62256],[4009.2,0.4004],[4009.9,1.24486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529968211,[[4008.0,0.823],[4007.8,3.2078],[4007.6,0.3865],[4007.5,0.3926],[4007.3,0.62281]],[[4008.8,5.59549165],[4009.0,0.62256],[4009.2,0.4004],[4009.3,0.62251],[4009.9,1.24486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529968512,[[4008.1,0.24907],[4008.0,0.823],[4007.8,3.2078],[4007.6,0.3865],[4007.5,0.3926]],[[4008.3,0.24906],[4008.8,5.59549165],[4009.0,0.62256],[4009.2,0.4004],[4009.3,0.62251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529968716,[[4008.0,0.823],[4007.8,3.2078],[4007.6,0.3865],[4007.5,0.3926],[4007.1,1.03355]],[[4008.8,5.59549165],[4009.0,0.62256],[4009.2,0.4004],[4009.3,0.62251],[4010.2,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529968912,[[4007.5,0.3926],[4007.2,3.45686352],[4007.1,0.4107],[4006.9,0.62287],[4006.8,10.08605622]],[[4008.3,2.38769165],[4008.8,3.8304],[4008.9,0.823],[4009.2,0.4004],[4009.7,3.26992601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529969127,[[4007.7,0.2491],[4007.5,0.3926],[4007.3,0.823],[4007.2,3.86886352],[4007.1,0.4107]],[[4008.2,0.4045],[4008.3,2.38769165],[4008.6,0.62263],[4008.8,3.8304],[4008.9,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529969309,[[4007.8,0.24909],[4007.5,0.3926],[4007.3,0.823],[4007.2,3.86886352],[4007.1,1.03354]],[[4007.9,0.24909],[4008.2,0.4045],[4008.3,2.38769165],[4008.6,0.62263],[4008.8,3.8304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529970116,[[4007.8,0.24909],[4007.5,0.3926],[4007.3,0.823],[4007.2,3.86886352],[4007.1,1.03354]],[[4007.9,0.24909],[4008.2,0.4045],[4008.3,2.38769165],[4008.6,0.62263],[4008.7,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529970508,[[4007.8,0.24909],[4007.5,0.3926],[4007.3,0.823],[4007.2,3.86886352],[4007.1,1.03354]],[[4008.0,0.24908],[4008.2,0.4045],[4008.3,2.38769165],[4008.6,0.62263],[4008.7,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529970807,[[4007.5,0.3926],[4007.3,0.823],[4007.2,3.86886352],[4007.1,1.03354],[4006.6,4.0571885]],[[4008.2,0.4045],[4008.3,2.38769165],[4008.7,0.384],[4009.1,0.62254],[4009.7,3.26992601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529971011,[[4007.8,0.24909],[4007.5,0.3926],[4007.3,0.823],[4007.2,3.86886352],[4007.1,1.03354]],[[4008.2,0.4045],[4008.3,2.38769165],[4008.7,0.384],[4009.7,3.26992601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529971012,[[4007.8,0.24909],[4007.5,0.3926],[4007.3,0.823],[4007.2,3.86886352],[4007.1,1.03354]],[[4008.0,0.24909],[4008.2,0.4045],[4008.3,2.38769165],[4008.6,0.62262],[4008.7,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529971212,[[4007.8,0.24909],[4007.5,0.3926],[4007.2,3.86886352],[4007.1,1.03354],[4005.5,12.9974458]],[[4008.0,0.24909],[4008.2,0.4045],[4008.3,2.38769165],[4008.6,0.62262],[4008.7,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529971414,[[4007.8,0.24909],[4007.5,0.3926],[4007.3,0.823],[4007.2,3.86886352],[4007.1,1.03354]],[[4008.0,0.24909],[4008.2,0.4045],[4008.3,2.38769165],[4008.6,0.62262],[4008.7,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529972014,[[4007.5,0.3926],[4007.2,3.86886352],[4007.1,0.4107],[4006.4,6.03218433],[4006.3,0.24906352]],[[4008.2,0.4045],[4008.3,2.38769165],[4008.7,0.384],[4008.8,3.2078],[4009.8,0.24925783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529972211,[[4007.2,3.6198],[4007.1,1.07213],[4006.4,4.47801622],[4006.3,0.24906352],[4006.2,5.78258433]],[[4008.2,0.4045],[4008.7,0.384],[4008.8,3.2078],[4009.8,0.24925783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529972212,[[4007.2,3.6198],[4007.1,1.07213],[4006.4,4.47801622],[4006.3,0.24906352],[4006.2,5.78258433]],[[4007.3,0.24912],[4007.8,2.38769165],[4007.9,3.83053],[4008.1,0.62269],[4008.2,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529972408,[[4007.2,3.86893],[4007.1,0.823],[4006.9,0.3906],[4006.6,0.3904],[4006.4,0.62296]],[[4007.8,2.38769165],[4008.0,3.2078],[4008.1,0.62269],[4008.2,0.4045],[4008.4,0.62266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529972612,[[4007.2,3.86893],[4007.1,0.823],[4006.9,0.3906],[4006.6,0.3904],[4006.4,0.82274483]],[[4007.8,2.38769165],[4008.0,3.2078],[4008.1,0.62269],[4008.2,0.4045],[4008.4,0.62266]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529972813,[[4007.2,3.86893],[4007.1,0.823],[4006.9,0.3906],[4006.6,1.01332],[4006.4,0.82274483]],[[4007.4,0.24912],[4007.8,2.38769165],[4008.0,3.2078],[4008.1,0.62269],[4008.2,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529973218,[[4007.2,3.6198],[4007.1,0.823],[4006.9,0.3906],[4006.8,0.62289],[4006.6,0.3904]],[[4008.0,3.2078],[4008.2,0.4045],[4008.3,2.38769165],[4008.5,0.62264],[4008.7,1.00662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529973419,[[4007.8,0.24909],[4007.2,3.6198],[4007.1,0.823],[4007.0,0.62286],[4006.9,0.3906]],[[4007.9,0.24909],[4008.0,3.2078],[4008.2,0.4045],[4008.3,2.38769165],[4008.5,0.62264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529973716,[[4007.2,3.6198],[4007.1,0.823],[4006.9,0.3906]],[[4007.9,0.24909],[4008.0,3.2078],[4008.2,0.4045],[4008.3,2.38769165],[4008.5,0.62264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529973717,[[4007.2,3.6198],[4007.1,0.823],[4006.9,0.3906],[4006.7,0.6229],[4006.5,0.62294]],[[4008.2,0.4045],[4008.3,3.01036165],[4008.5,0.62264],[4008.6,3.2078],[4008.7,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529973919,[[4007.2,3.6198],[4007.1,0.823],[4006.9,0.3906],[4006.7,0.6229],[4006.5,0.62294]],[[4008.1,0.62269],[4008.2,0.4045],[4008.3,3.01036165],[4008.6,3.2078],[4008.7,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529974215,[[4007.2,3.6198],[4007.1,0.823],[4006.9,0.3906],[4006.7,0.6229],[4006.4,0.19978483]],[[4008.2,0.4045],[4008.3,3.01036165],[4008.6,3.2078],[4008.7,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529974216,[[4007.2,3.6198],[4007.1,0.823],[4006.9,0.3906],[4006.7,0.6229],[4006.4,0.19978483]],[[4008.2,0.4045],[4008.3,3.01036165],[4008.6,3.2078],[4008.7,0.384],[4009.9,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529974521,[[4007.2,3.6198],[4007.1,0.823],[4006.9,0.63985783],[4006.7,0.6229],[4006.4,0.19978483]],[[4008.2,0.4045],[4008.3,3.01036165],[4008.6,3.83042],[4008.7,0.384],[4009.9,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529974719,[[4007.7,0.24909],[4007.2,3.6198],[4007.1,1.44585],[4006.9,0.63985783],[4006.7,0.6229]],[[4007.8,0.2491],[4008.2,0.4045],[4008.3,2.38769165],[4008.6,3.83042],[4008.7,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529974921,[[4007.8,0.24909],[4007.2,3.6198],[4007.1,1.44585],[4006.9,0.63985783],[4006.7,0.6229]],[[4007.9,0.24909],[4008.2,0.4045],[4008.3,2.38769165],[4008.6,3.83042],[4008.7,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529975320,[[4007.3,0.62281],[4007.2,3.6198],[4007.1,0.823],[4006.9,0.63985783],[4006.6,1.63624]],[[4008.2,0.4045],[4008.3,2.38769165],[4008.6,3.83042],[4008.7,0.384],[4008.8,1.2159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529975625,[[4007.9,0.24908],[4007.3,0.62281],[4007.2,3.6198],[4007.1,0.823],[4007.0,0.62285]],[[4008.1,0.24907],[4008.2,0.4045],[4008.3,2.38769165],[4008.6,3.83042],[4008.7,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529975923,[[4007.3,0.62281],[4007.2,3.6198],[4007.1,0.823],[4006.3,8.4193395],[4004.9,15.4202248]],[[4008.2,0.4045],[4008.3,2.38769165],[4008.6,3.83042],[4008.7,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529975924,[[4007.3,0.62281],[4007.2,3.6198],[4007.1,0.823],[4006.3,8.4193395],[4004.9,15.4202248]],[[4008.2,0.4045],[4008.3,2.38769165],[4008.6,3.2078],[4008.7,0.384],[4010.1,0.19968001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529976120,[[4008.0,0.24908],[4007.4,0.6228],[4007.2,3.6198],[4007.1,0.823],[4007.0,0.62286]],[[4008.2,0.4045],[4008.3,2.38769165],[4008.6,3.2078],[4008.7,0.384],[4008.8,0.62259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529976315,[[4007.3,0.62282],[4007.2,3.6198],[4007.1,0.823],[4007.0,0.62286],[4006.4,3.85505622]],[[4008.2,0.4045],[4008.3,2.38769165],[4008.6,3.83042],[4008.7,0.384],[4008.8,0.62259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529976518,[[4007.8,0.24909],[4007.7,3.2078],[4007.2,1.03482],[4007.1,1.0264231],[4007.0,0.62286]],[[4008.2,0.4045],[4008.3,2.38769165],[4008.6,0.62262],[4008.7,0.384],[4008.8,3.83039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529976720,[[4007.7,3.2078],[4007.2,1.03482],[4007.1,1.0264231],[4006.9,1.26272783],[4005.8,9.63764055]],[[4008.0,0.24908],[4008.2,0.4045],[4008.3,2.38769165],[4008.6,0.62262],[4008.7,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529977020,[[4007.7,3.2078],[4007.2,1.03482],[4007.1,1.0264231],[4006.9,1.26272783],[4005.8,9.63764055]],[[4008.7,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529977021,[[4008.1,0.62268],[4007.8,3.20169165],[4007.7,8.2078],[4007.2,0.412],[4007.1,0.2034231]],[[4009.4,0.249],[4010.2,0.62238],[4010.3,3.45706839],[4010.4,2.89092601],[4010.5,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529977214,[[4008.9,0.24902],[4008.5,3.2078],[4008.2,0.62267],[4007.8,4.60872165],[4007.7,5.0]],[[4009.2,0.24901],[4009.4,0.3828],[4009.6,2.38769165],[4009.7,0.3757],[4009.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529977415,[[4009.0,3.45681],[4008.6,0.3793],[4008.5,0.814],[4008.2,0.62267],[4007.8,8.79472165]],[[4009.4,0.3828],[4009.6,2.38769165],[4009.7,0.3757],[4009.8,3.2078],[4010.6,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529977616,[[4009.0,3.2078],[4008.6,0.3793],[4008.5,0.814],[4008.2,0.62267],[4007.8,8.79472165]],[[4009.4,0.3828],[4009.6,2.38769165],[4009.7,0.3757],[4009.8,3.2078],[4010.6,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529977617,[[4009.0,3.2078],[4008.6,0.3793],[4008.5,0.814],[4008.4,0.62264],[4008.2,0.62267]],[[4009.4,0.3828],[4009.5,0.24899],[4009.6,2.38769165],[4009.7,0.3757],[4009.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529977820,[[4009.1,0.24901],[4009.0,3.2078],[4008.7,0.3939],[4008.6,0.3793],[4008.5,0.814]],[[4009.4,0.6318],[4009.6,2.38769165],[4009.7,0.3757],[4009.8,3.2078],[4010.7,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529978024,[[4009.0,3.2078],[4008.7,0.3939],[4008.6,0.3793],[4008.5,0.814],[4007.6,3.85505622]],[[4009.4,0.3828],[4009.6,2.38769165],[4009.7,0.3757],[4009.8,3.2078],[4011.0,4.13543601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529978318,[[4009.1,0.24901],[4009.0,3.2078],[4008.7,0.3939],[4008.6,0.3793],[4008.5,0.814]],[[4009.4,0.3828],[4009.6,2.38769165],[4009.7,0.3757],[4009.8,3.2078],[4010.2,1.43638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529978522,[[4009.1,0.24901],[4009.0,3.2078],[4008.7,0.3939],[4008.6,0.3793],[4008.5,0.814]],[[4009.4,0.3828],[4009.5,0.24899],[4009.6,2.38769165],[4009.7,0.3757],[4009.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529978821,[[4009.0,3.2078],[4008.7,0.3939],[4008.6,0.3793],[4008.5,0.814],[4007.0,12.12664055]],[[4009.4,0.3828],[4009.5,0.24899],[4009.6,2.38769165],[4009.7,0.3757],[4009.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529979014,[[4009.0,3.2078],[4008.7,0.3939],[4008.6,0.3793],[4008.5,0.814],[4008.1,0.19544152]],[[4009.4,0.3828],[4009.5,0.24899],[4009.6,2.38769165],[4009.7,0.3757],[4009.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529979220,[[4009.0,8.2078],[4008.7,3.16189165],[4008.6,0.3793],[4008.5,0.814],[4008.1,0.19544152]],[[4010.4,3.2078],[4010.5,2.38769165],[4011.1,0.814],[4011.4,2.89092601],[4011.7,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529979525,[[4009.8,0.24896],[4009.7,3.2078],[4009.1,0.62254],[4009.0,5.0],[4008.7,3.16189165]],[[4010.1,0.24895],[4010.4,3.6202],[4010.5,2.38769165],[4010.9,0.3814],[4011.0,0.62225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529979825,[[4009.7,3.2078],[4009.4,0.814],[4009.1,0.62254],[4009.0,5.0],[4008.8,0.62257]],[[4010.4,3.6202],[4010.5,2.38769165],[4010.9,0.3814],[4011.0,0.62225],[4011.3,0.6222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529980127,[[4009.8,0.24897],[4009.7,3.2078],[4009.4,0.814],[4009.1,0.62254],[4008.8,0.62257]],[[4010.1,0.24895],[4010.4,3.6202],[4010.5,2.38769165],[4010.9,0.3814],[4011.0,0.62225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529980420,[[4009.7,3.2078],[4009.4,0.814],[4009.1,0.62254],[4008.8,0.62257],[4008.7,0.97875786]],[[4010.4,3.6202],[4010.5,2.38769165],[4010.9,0.3814],[4011.0,0.62225],[4012.1,11.04921002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529980619,[[4009.8,0.24896],[4009.7,3.2078],[4009.4,0.814],[4009.1,0.62254],[4008.8,0.62257]],[[4010.4,3.6202],[4010.5,2.38769165],[4010.9,0.3814],[4011.0,0.62225],[4012.1,11.04921002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529980620,[[4009.8,0.24896],[4009.7,3.2078],[4009.4,0.814],[4009.1,0.62254],[4008.8,0.62257]],[[4010.1,0.24895],[4010.4,3.6202],[4010.5,2.38769165],[4010.7,0.62229],[4010.9,0.3814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529980822,[[4009.9,0.24896],[4009.7,3.2078],[4009.4,0.814],[4009.1,0.62254],[4008.8,0.62257]],[[4010.1,0.24895],[4010.4,3.6202],[4010.5,2.38769165],[4010.9,0.3814],[4012.1,6.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529981020,[[4009.9,0.24896],[4009.7,3.2078],[4009.4,0.814],[4009.1,0.62254],[4008.8,0.62257]],[[4010.1,0.24895],[4010.4,3.6202],[4010.5,2.38769165],[4010.9,0.3814],[4011.1,1.06327647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529981227,[[4009.7,3.2078],[4009.4,0.814],[4009.1,0.62254]],[[4010.1,0.24895],[4010.4,3.6202],[4010.5,2.38769165],[4010.9,0.3814],[4011.1,1.06327647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529981228,[[4010.0,0.24896],[4009.7,3.2078],[4009.4,0.814],[4009.3,0.6225],[4009.1,0.62254]],[[4010.1,0.24895],[4010.4,3.6202],[4010.5,2.38769165],[4010.7,0.6223],[4010.9,0.3814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529981925,[[4009.7,3.2078],[4009.4,0.814],[4009.3,0.6225],[4007.1,11.5651686],[4007.0,12.99742988]],[[4010.4,3.6202],[4010.5,2.38769165],[4010.9,0.3814],[4011.1,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529982116,[[4009.7,3.2078],[4009.5,0.62247],[4009.4,0.814],[4009.3,0.6225],[4008.3,7.48807787]],[[4010.4,3.6202],[4010.5,2.38769165],[4010.8,0.62228],[4010.9,0.3814],[4011.1,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529982317,[[4010.3,0.24894],[4009.7,3.83024],[4009.5,0.62247],[4009.4,0.814],[4008.4,3.85505622]],[[4010.4,3.86914],[4010.5,2.38769165],[4010.9,0.3814],[4011.0,0.62225],[4011.1,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529982518,[[4010.3,3.45674],[4009.9,0.62241],[4009.7,0.62244],[4009.6,0.3873],[4009.4,0.814]],[[4010.4,0.4124],[4010.9,0.3814],[4011.0,2.38769165],[4011.2,3.6184],[4011.5,0.62218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529982719,[[4010.3,3.45674],[4009.9,0.62241],[4009.8,0.394],[4009.7,0.62244],[4009.6,0.3873]],[[4010.4,0.4124],[4010.9,0.3814],[4011.0,2.38769165],[4011.2,0.4106],[4011.5,1.43618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529982917,[[4010.3,3.45674],[4009.9,0.62241],[4009.8,0.394],[4009.7,0.62244],[4009.6,0.3873]],[[4010.4,0.4124],[4010.9,0.3814],[4011.0,2.38769165],[4011.5,1.43618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529982918,[[4010.3,3.45674],[4009.9,0.62241],[4009.8,0.394],[4009.7,0.62244],[4009.6,0.3873]],[[4010.4,0.4124],[4010.9,0.3814],[4011.0,2.38769165],[4011.5,0.814],[4011.9,0.62211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529983122,[[4010.8,0.24891],[4010.3,3.2078],[4010.1,0.62238],[4009.9,0.62241],[4009.8,0.394]],[[4010.9,0.63031],[4011.0,2.38769165],[4011.5,0.814],[4011.9,0.99841],[4012.5,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529983320,[[4010.8,0.24891],[4010.3,3.2078],[4010.1,0.62238],[4009.9,0.62241],[4009.8,0.394]],[[4010.9,0.3814],[4011.0,2.63659165],[4011.4,0.3912],[4011.5,0.814],[4011.9,0.99841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529983516,[[4010.3,3.2078],[4009.8,0.394],[4009.6,1.00975],[4009.0,3.85505622],[4008.8,9.41542598]],[[4010.5,0.24893],[4010.9,0.3814],[4011.0,2.38769165],[4011.4,0.3912],[4011.5,0.62217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529983723,[[4009.7,3.2078],[4009.6,0.3873],[4008.8,0.62258],[4008.7,4.10420227],[4008.6,5.78258433]],[[4009.8,0.24897],[4010.4,0.62234],[4010.5,2.38769165],[4010.7,3.2078],[4010.9,6.1954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529983921,[[4009.7,3.2078],[4009.1,0.24901],[4008.9,1.2013],[4008.7,0.64314605],[4008.6,0.19845638]],[[4009.8,0.24897],[4010.0,2.38769165],[4010.2,3.2078],[4010.3,0.62235],[4010.4,0.99974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529984139,[[4009.8,0.24897],[4009.7,3.2078],[4009.2,0.62252],[4008.9,1.2013],[4008.7,0.64314605]],[[4010.4,0.99974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529984140,[[4009.8,0.24897],[4009.7,3.2078],[4009.2,0.62252],[4008.9,1.2013],[4008.7,0.64314605]],[[4010.1,0.24895],[4010.4,0.3774],[4010.5,2.38769165],[4010.8,0.99857],[4011.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529984318,[[4010.0,0.24896],[4009.7,3.2078],[4009.2,0.62252],[4009.0,0.62254],[4008.9,1.2013]],[[4010.1,0.24895],[4010.4,0.3774],[4010.5,2.38769165],[4010.8,0.99857],[4011.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529984714,[[4009.8,0.24897],[4009.7,3.2078],[4009.4,0.62248],[4009.2,0.62252],[4008.9,1.2013]],[[4010.4,0.3774],[4010.5,2.38769165],[4010.8,0.99857],[4011.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529984715,[[4009.8,0.24897],[4009.7,3.2078],[4009.4,0.62248],[4009.2,0.62252],[4008.9,1.2013]],[[4010.2,0.24895],[4010.4,0.3774],[4010.5,2.38769165],[4010.8,0.99857],[4011.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529984920,[[4009.8,0.24896],[4009.7,3.2078],[4009.2,0.62252],[4008.9,1.2013],[4008.8,0.62257]],[[4009.9,0.24896],[4010.4,0.3774],[4010.5,2.38769165],[4010.6,0.62231],[4010.8,0.99857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529985126,[[4009.8,0.24897],[4009.7,3.2078],[4009.3,0.814],[4009.2,0.62252],[4008.9,0.3873]],[[4009.9,0.24896],[4010.4,0.3774],[4010.5,2.38769165],[4010.6,0.62231],[4010.8,0.99857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529985724,[[4009.7,3.2078],[4009.6,0.24898],[4009.3,0.814],[4009.0,0.62254],[4008.9,0.3873]],[[4009.8,0.24897],[4010.4,0.99974],[4010.5,5.59549165],[4010.6,0.62231],[4010.8,0.3763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529985921,[[4009.7,3.2078],[4009.3,0.814],[4009.0,0.62254],[4008.9,0.3873],[4007.5,9.63764055]],[[4010.4,0.3774],[4010.5,5.59549165],[4010.6,0.62231],[4010.8,0.3763],[4011.9,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529986125,[[4009.8,0.24896],[4009.7,3.2078],[4009.3,0.814],[4009.0,0.62254],[4008.9,0.3873]],[[4010.4,0.3774],[4010.5,5.59549165],[4010.6,0.62231],[4010.8,0.3763],[4010.9,1.81766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529986321,[[4009.9,0.24896],[4009.8,0.3831],[4009.7,3.2078],[4009.4,0.3982],[4009.3,0.814]],[[4010.1,0.24895],[4010.5,2.38769165],[4010.9,1.81766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529986322,[[4009.9,0.24896],[4009.8,0.3831],[4009.7,3.2078],[4009.4,0.3982],[4009.3,0.814]],[[4010.1,0.24895],[4010.5,2.38769165],[4010.9,1.00366],[4011.0,4.0218],[4011.1,0.62223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529986525,[[4009.9,0.24896],[4009.8,0.3831],[4009.7,3.2078],[4009.4,0.3982],[4009.3,0.814]],[[4010.3,0.3744],[4010.5,2.38769165],[4010.9,1.00366],[4011.0,4.0218],[4011.8,0.57531827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529986825,[[4009.9,0.24896],[4009.8,0.3831],[4009.7,3.2078],[4009.4,0.3982],[4009.3,0.814]],[[4010.0,0.24896],[4010.3,0.3744],[4010.5,2.38769165],[4010.7,0.62229],[4010.9,1.00366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529987430,[[4009.8,0.3831],[4009.7,3.2078],[4009.4,0.3982],[4009.3,0.814],[4007.2,24.56259848]],[[4010.3,0.3744],[4010.5,2.38769165],[4010.7,0.62229],[4010.9,1.00366],[4012.0,4.10384448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529987725,[[4009.7,3.45677],[4009.3,0.814],[4008.2,1.24535],[4008.1,5.78258433],[4007.7,1.24549]],[[4010.3,0.3744],[4010.5,3.01001165],[4010.7,0.62229],[4010.9,0.3814],[4012.0,4.10384448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529987930,[[4009.7,3.2078],[4009.3,0.814],[4008.9,0.791],[4008.6,0.62261],[4008.3,2.58818615]],[[4009.8,0.24897],[4010.3,0.99675],[4010.5,5.59549165],[4010.7,0.62229],[4010.8,0.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529988126,[[4009.6,0.24898],[4009.2,3.2078],[4008.9,0.791],[4008.3,2.58818615]],[[4010.3,0.99675],[4010.5,5.59549165],[4010.7,0.62229],[4010.8,0.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529988127,[[4009.6,0.24898],[4009.2,3.2078],[4009.1,0.814],[4009.0,0.62254],[4008.9,0.791]],[[4009.7,0.24897],[4010.3,0.99675],[4010.5,5.59549165],[4010.7,0.62229],[4010.8,0.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529988522,[[4009.2,3.2078],[4009.1,0.814],[4009.0,0.62254],[4008.9,0.791],[4008.2,1.24535]],[[4010.3,0.99675],[4010.5,5.59549165],[4010.7,0.62229],[4010.8,0.3789],[4011.8,4.05098628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529988725,[[4009.2,3.2078],[4009.1,0.814],[4008.9,0.791],[4008.3,6.44324237],[4008.2,1.24535]],[[4010.3,0.3744],[4010.5,6.21781165],[4010.8,0.3789],[4011.7,2.89092601],[4011.9,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529988922,[[4009.5,0.24899],[4009.2,3.2078],[4009.1,0.814],[4008.9,0.791],[4008.5,0.62262]],[[4009.6,0.24898],[4010.2,0.62237],[4010.3,0.3744],[4010.5,6.21781165],[4010.8,0.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529989328,[[4009.4,0.24899],[4009.2,3.2078],[4009.1,0.814],[4008.9,0.791],[4008.5,0.62262]],[[4009.5,0.24899],[4010.2,0.62237],[4010.3,0.3744],[4010.5,6.21781165],[4010.8,0.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529989528,[[4009.2,3.2078],[4009.1,0.814],[4008.9,0.791],[4008.5,0.62262]],[[4009.5,0.24899],[4010.2,0.62237],[4010.3,0.3744],[4010.5,6.21781165],[4010.8,0.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529989529,[[4009.3,0.249],[4009.2,3.2078],[4009.1,0.814],[4008.9,0.791],[4008.5,0.62262]],[[4009.4,0.249],[4010.0,0.6224],[4010.2,0.62237],[4010.3,0.3744],[4010.5,5.59549165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529989729,[[4009.3,0.249],[4009.2,3.2078],[4009.1,0.814],[4008.9,0.791],[4008.7,1.26574605]],[[4009.4,0.249],[4010.0,0.6224],[4010.2,0.62237],[4010.3,0.3744],[4010.5,5.59549165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529989929,[[4009.2,3.2078],[4008.9,0.791],[4008.7,1.26574605]],[[4009.4,0.249],[4010.0,0.6224],[4010.2,0.62237],[4010.3,0.3744],[4010.5,5.59549165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529989930,[[4009.2,3.2078],[4008.9,0.3831],[4008.7,0.64314605],[4008.3,0.8231545],[4007.9,6.0318608]],[[4009.9,0.3943],[4010.0,3.01009165],[4010.3,0.3744],[4010.5,3.2078],[4011.7,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529990123,[[4008.4,3.2078],[4008.3,0.8231545],[4007.9,6.0318608]],[[4009.9,0.3943],[4010.0,3.01009165],[4010.3,0.3744],[4011.7,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529990124,[[4008.4,3.2078],[4008.3,0.62266],[4008.2,0.4147],[4007.9,4.10433269],[4007.7,7.02807433]],[[4009.8,0.62243],[4009.9,3.6021],[4010.0,2.38769165],[4010.2,0.814],[4010.3,0.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529990328,[[4009.0,0.24902],[4008.5,0.814],[4008.4,3.2078],[4008.3,5.62266],[4008.2,0.7913]],[[4009.8,0.62243],[4009.9,3.9958],[4010.0,2.38769165],[4010.2,0.814],[4010.3,0.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529990531,[[4009.0,0.24902],[4008.5,0.814],[4008.4,3.2078],[4008.3,0.62266],[4008.2,0.7913]],[[4009.1,0.24901],[4009.6,1.93938232],[4009.8,0.62243],[4009.9,3.9958],[4010.0,0.6224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529990731,[[4008.5,0.814],[4008.4,3.2078],[4008.3,0.62266],[4008.2,0.7913],[4008.1,0.19986262]],[[4009.6,1.93938232],[4009.9,3.6021],[4010.0,0.6224],[4015.4,2.80041309],[4017.3,40.11845333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529990935,[[4009.3,0.249],[4008.9,3.2078],[4008.6,0.62261],[4008.5,0.814],[4008.3,0.62266]],[[4009.4,0.249],[4009.6,1.93938232],[4009.9,3.6021],[4010.0,0.6224],[4010.3,0.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529991127,[[4009.2,0.249],[4008.9,3.2078],[4008.6,0.62261],[4008.5,0.814],[4008.3,0.62266]],[[4009.3,0.249],[4009.6,1.93938232],[4009.9,3.6021],[4010.0,0.6224],[4010.3,0.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529991434,[[4009.0,0.62255],[4008.9,3.2078],[4008.6,0.24913053],[4008.5,0.814],[4008.4,1.93938232]],[[4009.9,3.6021],[4010.3,0.3744],[4010.4,1.93938232],[4010.5,0.62232],[4010.7,1.2077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529991642,[[4009.0,0.4119],[4008.9,3.2078],[4008.6,0.24913053],[4008.5,0.814],[4008.4,1.93938232]],[[4009.9,3.2078],[4010.3,0.3744],[4010.4,1.93938232],[4010.5,0.62232],[4010.7,1.2077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529991928,[[4009.8,0.24897],[4009.1,1.01144],[4009.0,0.4119],[4008.9,3.2078],[4008.6,0.24913053]],[[4009.9,3.45676],[4010.3,0.3744],[4010.4,1.93938232],[4010.5,0.62232],[4010.6,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529992231,[[4009.8,0.24897],[4009.2,0.814],[4009.1,1.42614],[4009.0,0.4119],[4008.9,3.2078]],[[4009.9,3.45676],[4010.3,0.3744],[4010.4,1.93938232],[4010.5,0.62232],[4010.6,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529992926,[[4009.8,0.24897],[4009.4,3.2078],[4009.2,0.814],[4009.1,1.42614],[4009.0,0.4119]],[[4010.3,0.3744],[4010.4,1.93938232],[4010.5,3.83012],[4010.6,0.3812],[4016.9,12.6785998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529993128,[[4009.6,0.24898],[4009.4,3.2078],[4009.2,0.814],[4009.1,1.42614],[4009.0,0.4119]],[[4009.7,0.24898],[4010.3,0.99675],[4010.4,1.93938232],[4010.5,3.83012],[4010.6,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529993323,[[4009.6,0.24897],[4009.4,3.2078],[4009.2,0.814],[4009.1,1.42614],[4009.0,0.4119]],[[4009.7,0.24897],[4010.3,0.99675],[4010.4,1.93938232],[4010.5,3.83012],[4010.6,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529993533,[[4009.6,0.24897],[4009.4,3.2078],[4009.1,1.42614],[4009.0,0.4119],[4008.4,7.03970854]],[[4009.7,0.24897],[4010.3,0.99675],[4010.4,1.93938232],[4010.5,3.83012],[4010.6,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529993734,[[4009.4,3.2078],[4009.2,0.814],[4009.1,1.42614],[4009.0,0.4119],[4008.4,7.03970854]],[[4010.3,0.99675],[4010.4,1.93938232],[4010.5,3.83012],[4010.6,0.3812],[4011.6,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529993929,[[4009.6,0.24898],[4009.4,3.2078],[4009.2,0.814],[4009.1,1.42614],[4009.0,0.4119]],[[4009.7,0.24898],[4010.3,0.99676],[4010.4,1.93938232],[4010.5,3.83012],[4010.6,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529994134,[[4009.6,0.24898],[4009.4,3.2078],[4009.2,0.814],[4009.1,0.8036],[4009.0,1.03445]],[[4009.7,0.24898],[4010.0,1.93938232],[4010.3,0.99676],[4010.5,3.2078],[4010.6,1.00352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529995937,[[4009.9,0.24896],[4009.4,3.2078],[4009.2,1.43651],[4009.1,0.8036],[4009.0,1.03445]],[[4010.0,2.18834232],[4010.3,0.3744],[4010.4,0.62233],[4010.5,3.2078],[4010.6,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529996146,[[4009.4,3.2078],[4009.2,1.43651],[4009.1,0.8036],[4009.0,1.03445],[4006.6,2.489]],[[4010.0,1.93938232],[4010.3,0.3744],[4010.4,0.62233],[4010.5,3.2078],[4010.6,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529996435,[[4009.8,0.24896],[4009.4,3.2078],[4009.2,1.43651],[4009.1,0.8036],[4009.0,1.03445]],[[4010.0,1.93938232],[4010.3,0.3744],[4010.4,0.62233],[4010.5,3.2078],[4010.6,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529996436,[[4009.8,0.24896],[4009.4,3.2078],[4009.2,1.43651],[4009.1,0.8036],[4009.0,1.03445]],[[4009.9,0.24897],[4010.0,1.93938232],[4010.3,0.3744],[4010.4,0.62233],[4010.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529997034,[[4009.5,0.62247],[4009.4,3.2078],[4009.2,2.75338232],[4009.1,0.8036],[4009.0,0.4119]],[[4010.3,0.3744],[4010.5,3.2078],[4010.8,2.56166232],[4011.1,0.62224],[4011.3,0.24914667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529997234,[[4010.5,0.24892],[4010.2,3.2078],[4009.9,0.62241],[4009.6,0.62246],[4009.4,5.0]],[[4010.8,2.56166232],[4011.1,0.62224],[4011.3,0.24914667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529997235,[[4010.5,0.24892],[4010.2,3.2078],[4009.9,0.62241],[4009.6,0.62246],[4009.4,5.0]],[[4010.6,0.24892],[4010.8,1.93938232],[4011.1,0.62224],[4011.2,3.2078],[4011.3,1.25894667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529997537,[[4010.7,0.24891],[4010.2,3.2078],[4010.0,0.62238],[4009.9,1.43641],[4009.6,1.93938232]],[[4010.8,1.93938232],[4011.2,3.2078],[4011.3,1.25894667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529997538,[[4010.7,0.24891],[4010.2,3.2078],[4010.0,0.62238],[4009.9,1.43641],[4009.6,1.93938232]],[[4010.8,0.24891],[4011.0,0.4067],[4011.2,2.32418232],[4011.3,0.87134667],[4011.6,1.43616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529997733,[[4010.4,0.24893],[4010.3,0.7917],[4010.2,3.2078],[4010.0,0.4113],[4009.9,1.43641]],[[4011.0,0.4067],[4011.2,2.32418232],[4011.3,0.87134667],[4011.6,1.43616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529997734,[[4010.4,0.24893],[4010.3,0.7917],[4010.2,3.2078],[4010.0,0.4113],[4009.9,1.43641]],[[4010.6,0.24892],[4011.0,0.4067],[4011.1,0.62223],[4011.2,2.32418232],[4011.3,0.6222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529997931,[[4010.3,0.7917],[4010.2,3.2078],[4010.0,0.4113],[4009.9,1.43641],[4009.4,4.05533142]],[[4011.0,0.4067],[4011.1,0.62223],[4011.2,2.32418232],[4011.3,0.6222],[4013.3,6.74549403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529998127,[[4009.6,3.2078],[4009.2,3.85505622],[4009.0,5.78258433],[4008.8,9.64949476],[4008.6,9.88677108]],[[4010.4,1.93938232],[4011.0,0.4067],[4011.2,5.53198232],[4011.5,1.24434],[4011.9,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529998339,[[4009.7,0.24897],[4009.6,4.0218],[4009.3,0.7917],[4009.1,1.03383],[4009.0,3.85505622]],[[4009.8,0.24897],[4010.3,0.62235],[4010.4,1.93938232],[4010.5,0.62233],[4010.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529998539,[[4009.6,3.45678],[4009.3,1.6057],[4009.1,0.4113],[4009.0,3.85505622],[4008.6,8.58185297]],[[4009.7,0.24897],[4010.3,0.62236],[4010.4,1.93938232],[4010.5,0.62233],[4010.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529998732,[[4009.6,3.45678],[4009.3,1.6057],[4009.1,0.4113],[4008.6,8.58185297]],[[4009.7,0.24897],[4010.3,0.62236],[4010.4,1.93938232],[4010.5,0.62233],[4010.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529998733,[[4009.6,3.45678],[4009.3,1.6057],[4009.1,0.4113],[4008.9,4.68172788],[4008.6,0.87174053]],[[4009.7,0.24897],[4010.3,1.00716],[4010.4,1.93938232],[4010.5,0.62233],[4010.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529999038,[[4010.4,0.24892],[4009.8,0.62243],[4009.7,0.62244],[4009.6,8.2078],[4009.4,0.24914667]],[[4010.5,0.24893],[4010.8,1.93938232],[4011.2,0.62222],[4011.4,3.2078],[4011.8,4.94917601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529999239,[[4010.0,0.814],[4009.7,3.83024],[4009.6,5.0],[4009.4,0.24914667],[4009.3,0.7917]],[[4010.8,1.93938232],[4011.0,1.02894],[4011.2,0.62222],[4011.4,3.5926],[4011.7,0.3876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529999441,[[4010.3,0.24893],[4010.1,0.408],[4010.0,0.814],[4009.7,3.83024],[4009.4,0.87163667]],[[4010.4,0.24894],[4010.8,1.93938232],[4011.0,1.02894],[4011.2,0.62222],[4011.4,3.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530000539,[[4010.3,0.24894],[4010.2,3.6122],[4010.1,0.7954],[4010.0,0.814],[4009.9,0.6224]],[[4010.8,1.93938232],[4011.0,1.02894],[4011.2,0.62222],[4011.4,3.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530000540,[[4010.3,0.24894],[4010.2,3.6122],[4010.1,0.7954],[4010.0,0.814],[4009.9,0.6224]],[[4010.6,0.24892],[4010.8,1.93938232],[4011.0,0.4067],[4011.2,0.62222],[4011.4,3.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530000729,[[4010.5,0.24892],[4010.2,3.6122],[4010.1,0.7954],[4010.0,0.814],[4009.9,0.6224]],[[4010.6,0.24892],[4010.8,1.93938232],[4011.0,0.4067],[4011.2,0.62222],[4011.4,3.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530001239,[[4010.3,0.24893],[4010.2,3.6122],[4010.1,0.7954],[4010.0,0.814],[4009.4,0.87162667]],[[4010.4,0.24894],[4010.8,1.93938232],[4011.0,1.02895],[4011.2,0.62222],[4011.4,3.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530001438,[[4010.2,3.6122],[4010.1,0.7954],[4010.0,0.814],[4009.4,0.87162667],[4008.3,11.5651686]],[[4010.8,1.93938232],[4011.0,1.02895],[4011.2,0.62222],[4011.4,3.5926],[4012.1,10.08556801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530001636,[[4010.2,3.86114],[4010.1,0.7954],[4010.0,0.814],[4009.4,0.87162667],[4008.4,11.5651686]],[[4010.3,0.24894],[4010.8,1.93938232],[4011.0,1.02895],[4011.2,0.62222],[4011.4,3.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530001832,[[4010.2,3.86114],[4010.1,0.7954],[4010.0,0.814],[4009.4,0.87162667],[4008.3,11.5651686]],[[4010.3,0.24894],[4010.8,1.93938232],[4011.0,1.02895],[4011.2,0.62222],[4011.4,3.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530002037,[[4010.2,3.86114],[4010.1,0.7954],[4010.0,0.814],[4009.4,0.87162667],[4008.4,11.5651686]],[[4010.3,0.24894],[4010.8,1.93938232],[4011.0,1.02895],[4011.2,0.62222],[4011.4,3.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530002240,[[4010.2,3.86114],[4010.1,0.7954],[4010.0,0.814],[4009.4,4.72668289],[4009.0,8.95519244]],[[4010.3,0.24894],[4010.8,1.93938232],[4011.0,1.02895],[4011.2,0.62222],[4011.4,3.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530002535,[[4010.2,3.2078],[4009.4,4.10420289],[4009.2,5.78258433],[4009.0,8.95519244],[4008.8,11.57702287]],[[4010.3,0.24894],[4010.8,1.93938232],[4011.0,1.02895],[4011.2,0.62222],[4011.4,3.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530002536,[[4010.2,3.2078],[4009.4,4.10420289],[4009.2,5.78258433],[4009.0,8.95519244],[4008.8,11.57702287]],[[4010.3,0.24894],[4010.4,1.93938232],[4010.8,0.62228],[4011.0,1.02895],[4011.1,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530002734,[[4010.2,3.2078],[4009.4,4.10420289],[4009.0,8.95519244]],[[4010.3,0.24894],[4010.4,1.93938232],[4010.8,0.62228],[4011.0,1.02895],[4011.1,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530002735,[[4010.2,3.2078],[4009.4,0.64194667],[4009.1,0.4044],[4009.0,1.62098],[4008.9,4.66905622]],[[4010.3,0.24894],[4010.4,1.93938232],[4010.8,0.62228],[4010.9,3.2078],[4011.0,1.02895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530002938,[[4009.5,3.2078],[4009.4,0.64194667],[4009.3,0.249],[4009.1,0.4044],[4009.0,1.1899]],[[4009.6,0.24898],[4010.0,0.62241],[4010.3,0.6468853],[4010.4,5.14718232],[4010.7,1.62109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530003137,[[4009.5,3.45679],[4009.4,0.64194667],[4009.1,0.4044],[4009.0,1.1899],[4008.9,0.62256]],[[4009.6,0.24898],[4010.0,2.56179232],[4010.2,0.62236],[4010.3,0.4133],[4010.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530003335,[[4009.5,3.2078],[4009.4,0.3928],[4009.1,0.65341],[4009.0,0.3759],[4008.7,3.85505622]],[[4009.6,0.24898],[4009.9,0.409],[4010.0,2.56179232],[4010.2,0.62236],[4010.3,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530003535,[[4009.5,3.2078],[4009.1,0.4044],[4008.8,0.814],[4008.6,0.87174053],[4008.5,3.85505622]],[[4009.6,0.24898],[4009.9,0.409],[4010.0,2.56179232],[4010.2,0.62236],[4010.3,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530003729,[[4009.5,3.2078],[4009.4,0.24898],[4009.1,0.4044],[4008.8,1.81296],[4008.6,1.24764053]],[[4009.6,0.24898],[4009.9,0.409],[4010.0,1.93938232],[4010.1,0.62238],[4010.2,0.62236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530003929,[[4009.5,3.45678],[4009.1,0.4044],[4008.8,1.81296],[4008.6,1.24764053],[4008.4,1.93938232]],[[4009.6,0.24898],[4009.9,0.409],[4010.0,1.93938232],[4010.1,0.62238],[4010.2,0.62236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530004335,[[4009.5,3.2078],[4009.3,0.24899],[4009.1,0.4044],[4008.8,1.1904],[4008.6,1.24764053]],[[4009.6,0.24898],[4009.9,0.409],[4010.0,1.93938232],[4010.2,0.62236],[4011.1,4.66856801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530004541,[[4009.5,3.2078],[4009.3,0.24899],[4009.1,0.4044],[4008.8,1.1904],[4008.6,1.24764053]],[[4009.6,0.24898],[4009.9,0.409],[4010.0,2.56178232],[4010.2,0.62236],[4011.1,4.66856801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530004841,[[4009.5,3.2078],[4009.1,0.4044],[4008.8,1.1904],[4008.6,1.24764053],[4008.3,5.78258433]],[[4009.6,0.24898],[4009.9,0.409],[4010.0,2.56178232],[4010.2,0.62236],[4011.1,4.66856801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530005044,[[4009.5,3.2078],[4009.1,0.4044],[4008.8,1.81296],[4008.6,0.62503053],[4008.3,5.78258433]],[[4009.6,0.24898],[4009.9,0.409],[4010.0,1.93938232],[4010.2,0.62236],[4011.1,4.66856801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530005239,[[4009.6,0.24897],[4009.5,3.2078],[4009.1,0.4044],[4009.0,0.62254],[4008.8,1.81296]],[[4009.7,0.24897],[4009.9,0.409],[4010.0,1.93938232],[4010.2,0.62236],[4010.5,0.62231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530005743,[[4009.5,3.45678],[4009.1,0.4044],[4009.0,0.62254],[4008.8,1.81296],[4007.7,0.24913053]],[[4009.6,0.24897],[4009.9,0.409],[4010.0,1.93938232],[4010.2,0.62236],[4010.5,0.62231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530006439,[[4009.5,3.2078],[4009.2,0.6225],[4009.1,0.4044],[4009.0,0.62254],[4008.8,1.1904]],[[4009.9,0.409],[4010.0,1.93938232],[4010.5,0.62231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530006440,[[4009.5,3.2078],[4009.2,0.6225],[4009.1,0.4044],[4009.0,0.62254],[4008.8,1.1904]],[[4009.9,0.409],[4010.0,1.93938232],[4010.5,0.62231],[4011.2,7.03837033],[4012.0,0.24914667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530006643,[[4009.7,0.24896],[4009.5,3.2078],[4009.2,0.6225],[4009.1,0.4044],[4009.0,0.62254]],[[4009.9,0.409],[4010.0,1.93938232],[4011.2,7.03837033],[4012.0,0.24914667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530006644,[[4009.7,0.24896],[4009.5,3.2078],[4009.2,0.6225],[4009.1,0.4044],[4009.0,0.62254]],[[4009.8,0.48256399],[4009.9,0.409],[4010.0,1.93938232],[4010.4,3.83013],[4010.7,0.99878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530006837,[[4009.5,4.0048],[4009.2,1.93938232],[4009.1,0.4044],[4008.8,0.3764],[4008.0,1.93938232]],[[4011.1,2.89092601],[4011.4,7.06236801],[4012.9,0.24914667],[4013.0,22.07524004],[4016.5,12.6785998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530007042,[[4010.2,0.24893],[4010.0,3.2078],[4009.7,0.62242],[4009.6,0.4055],[4009.5,5.797]],[[4010.3,0.24893],[4010.9,0.62225],[4011.0,2.93826043],[4011.2,0.6222],[4011.4,3.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530007239,[[4010.2,0.24894],[4010.0,3.2078],[4009.9,1.41939],[4009.7,0.62242],[4009.6,0.8036]],[[4010.3,0.23357811],[4011.0,2.70468232],[4011.2,0.6222],[4011.4,3.6137],[4011.9,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530007439,[[4010.0,3.2078],[4009.9,1.41939],[4009.7,0.62242],[4009.6,0.8036]],[[4010.3,0.23357811],[4011.0,2.70468232],[4011.2,0.6222],[4011.4,3.6137],[4011.9,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530007440,[[4010.4,0.24892],[4010.0,3.2078],[4009.9,1.41939],[4009.7,0.62242],[4009.6,0.8036]],[[4010.5,0.24892],[4011.0,2.70468232],[4011.2,0.6222],[4011.4,4.23586],[4011.8,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530007641,[[4010.4,0.24892],[4010.1,0.4046],[4010.0,3.2078],[4009.9,1.41939],[4009.7,0.62242]],[[4010.5,0.24892],[4011.0,2.70468232],[4011.2,0.6222],[4011.4,4.23586],[4011.9,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530008045,[[4010.3,0.24892],[4010.1,0.4046],[4010.0,3.2078],[4009.9,0.797],[4009.7,0.62242]],[[4010.9,0.62224],[4011.0,2.70468232],[4011.2,0.6222],[4011.4,3.6137],[4011.9,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530008346,[[4010.4,0.24892],[4010.1,0.4046],[4010.0,3.2078],[4009.9,0.797],[4009.8,0.6224]],[[4010.9,0.62224],[4011.0,2.70468232],[4011.2,0.6222],[4011.4,3.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530008347,[[4010.4,0.24892],[4010.1,0.4046],[4010.0,3.2078],[4009.9,0.797],[4009.8,0.6224]],[[4010.5,0.24892],[4010.8,0.23354254],[4010.9,0.62224],[4011.0,2.70468232],[4011.2,0.6222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530008538,[[4010.0,3.2078],[4009.2,5.78258433],[4008.8,1.93938232],[4007.8,15.6698248],[4007.7,0.24913053]],[[4010.5,0.23354254],[4010.6,1.93938232],[4011.0,0.7653],[4011.9,2.89092601],[4012.3,4.81821002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530008738,[[4008.9,3.85505622],[4008.7,8.99038433],[4008.6,0.87171053],[4008.5,7.71011244],[4008.3,10.26027055]],[[4009.2,0.249],[4010.1,3.83018],[4010.2,1.93938232],[4010.4,0.23354254],[4010.8,0.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530008941,[[4009.3,0.24899],[4008.9,1.2025],[4008.8,0.4046],[4008.7,12.44125622],[4008.6,0.87171053]],[[4009.4,0.24899],[4010.0,0.62238],[4010.1,3.2078],[4010.2,2.56174232],[4010.4,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530009140,[[4008.9,1.2025],[4008.8,0.4046],[4008.7,3.5862],[4008.6,0.87171053],[4008.5,3.85505622]],[[4010.0,1.41588],[4010.1,3.2078],[4010.2,1.93938232],[4010.4,0.4059],[4011.0,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530009342,[[4009.4,0.24898],[4008.9,1.82505],[4008.8,0.4046],[4008.7,3.5862],[4008.6,0.87171053]],[[4009.5,0.24898],[4009.9,0.23360557],[4010.0,1.41588],[4010.1,3.2078],[4010.2,1.93938232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530009539,[[4008.9,1.2025],[4008.8,0.4046],[4008.7,3.5862],[4008.6,0.87171053],[4007.0,15.4202248]],[[4010.0,1.41588],[4010.1,3.2078],[4010.2,1.93938232],[4011.2,5.99839568],[4012.9,9.88556671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530009740,[[4009.0,0.62253],[4008.9,1.2025],[4008.8,0.4046],[4008.7,3.5862],[4008.6,4.72676675]],[[4009.9,0.23359728],[4010.0,1.41588],[4010.1,3.2078],[4010.2,1.93938232],[4011.2,2.14382767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530009942,[[4009.5,0.24897],[4009.0,0.62253],[4008.9,1.2025],[4008.8,0.4046],[4008.7,3.5862]],[[4009.6,0.24898],[4009.8,0.23359728],[4010.0,1.41588],[4010.1,3.2078],[4010.2,1.93938232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530010242,[[4009.2,3.2078],[4009.0,0.62253],[4008.9,1.2025],[4008.8,0.4046],[4008.7,4.23345622]],[[4010.0,0.4117],[4010.1,3.2078],[4010.2,1.93938232],[4010.3,0.62235],[4010.6,0.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530010545,[[4009.7,0.24896],[4009.2,3.8303],[4009.0,0.62253],[4008.9,1.2025],[4008.8,4.25965622]],[[4009.8,0.24896],[4009.9,0.23359019],[4010.0,0.4117],[4010.2,1.93938232],[4010.3,0.62235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530010749,[[4009.7,0.24896],[4009.2,3.8303],[4009.0,0.62253],[4008.9,1.2025],[4008.8,4.25965622]],[[4009.8,0.24896],[4010.0,0.4117],[4010.2,1.93938232],[4010.3,0.62235],[4012.8,8.67277804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530010949,[[4009.7,0.24896],[4009.2,3.8303],[4009.0,0.62253],[4008.9,5.05755622],[4008.8,0.4046]],[[4009.8,0.48253858],[4010.0,0.4117],[4010.2,1.93938232],[4010.3,0.62235],[4011.1,1.24444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530011147,[[4009.7,0.24896],[4009.2,3.8303],[4009.0,0.62253],[4008.9,5.05755622],[4008.8,0.4046]],[[4009.8,0.24896],[4010.0,0.4117],[4010.2,1.93938232],[4010.3,0.62235],[4011.1,1.24444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530011339,[[4009.7,0.24896],[4009.2,3.8303],[4009.0,0.62253],[4008.9,1.2025],[4008.8,4.25965622]],[[4009.8,0.24896],[4010.0,0.4117],[4010.2,1.93938232],[4010.3,0.62235],[4011.1,1.24444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530011651,[[4009.7,0.24896],[4009.2,3.8303],[4009.0,0.62253],[4008.9,5.05755622],[4008.8,0.4046]],[[4009.8,0.24896],[4010.0,0.4117],[4010.2,1.93938232],[4010.3,0.62235],[4011.1,4.13536601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530012538,[[4009.7,0.24896],[4009.2,3.8303],[4009.0,0.62253],[4008.9,1.2025],[4008.8,4.25965622]],[[4009.8,0.48254263],[4010.0,0.4117],[4010.2,1.93938232],[4010.3,0.62235],[4011.1,4.13536601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530012738,[[4009.7,0.24896],[4009.2,3.8303],[4009.0,0.62253],[4008.9,1.2025],[4008.8,4.25965622]],[[4009.8,0.24896],[4010.0,0.4117],[4010.2,1.93938232],[4010.3,0.62235],[4011.0,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530012948,[[4009.7,0.24896],[4009.2,3.8303],[4009.0,0.62253],[4008.9,5.05755622],[4008.8,0.4046]],[[4009.8,0.24896],[4010.0,0.4117],[4010.2,1.93938232],[4010.3,0.62235],[4011.1,4.13536601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530013247,[[4009.8,0.24896],[4009.3,0.62247],[4009.2,3.8303],[4008.9,5.05755622],[4008.8,0.4046]],[[4009.9,0.24896],[4010.0,0.4117],[4010.2,1.93938232],[4010.3,0.62235],[4011.1,4.13536601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530013454,[[4009.8,0.24896],[4009.3,0.62247],[4009.2,3.8303],[4009.0,3.85505622],[4008.9,1.2025]],[[4009.9,0.48254135],[4010.0,0.4117],[4010.2,1.93938232],[4010.3,0.62235],[4011.1,1.24444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530013645,[[4010.4,0.24892],[4009.9,0.62239],[4009.8,0.797],[4009.7,3.2078],[4009.5,0.62245]],[[4010.5,0.24892],[4010.6,5.14718232],[4011.1,0.62221],[4011.3,3.51310601],[4011.5,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530013851,[[4010.3,0.24893],[4009.9,1.39979],[4009.8,0.797],[4009.7,3.2078],[4009.6,0.4121]],[[4010.4,0.24893],[4010.5,0.2335578],[4010.6,5.14718232],[4010.9,0.62224],[4011.1,0.62221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530013852,[[4010.3,0.24893],[4009.9,1.39979],[4009.8,0.797],[4009.7,3.2078],[4009.6,0.4121]],[[4010.4,0.24893],[4010.5,0.2335578],[4010.6,5.14718232],[4010.9,0.62224],[4011.0,0.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530014053,[[4010.3,0.24893],[4009.9,1.39979],[4009.8,0.797],[4009.7,3.2078],[4009.6,0.4121]],[[4010.4,0.4824878],[4010.6,5.14718232],[4010.9,0.62224],[4011.0,0.3891],[4011.5,3.28522601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530014647,[[4010.3,0.24893],[4009.9,1.39979],[4009.8,0.797],[4009.7,3.83022],[4009.6,0.4121]],[[4010.4,0.2335578],[4010.6,2.18830232],[4011.0,0.3891],[4011.3,3.2078],[4011.4,0.62217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530014848,[[4009.9,1.39979],[4009.8,0.797],[4009.6,0.4121]],[[4011.0,0.3891],[4011.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530014849,[[4010.2,3.2078],[4009.9,1.39979],[4009.8,0.797],[4009.6,0.4121],[4009.4,5.79443854]],[[4010.7,0.62481],[4011.0,2.32848232],[4011.3,3.82999],[4011.5,0.3943],[4011.6,4.31006601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530015051,[[4010.6,0.24891],[4010.2,3.2078],[4010.1,0.62236],[4009.9,0.7774],[4009.8,0.797]],[[4011.0,2.32848232],[4011.3,3.82999],[4011.5,0.3943],[4011.6,1.41914],[4011.7,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530015355,[[4010.8,0.2489],[4010.4,0.62231],[4010.2,3.83013],[4009.9,0.7774],[4009.8,0.797]],[[4010.9,0.23353232],[4011.0,2.32848232],[4011.3,3.2078],[4011.4,0.405],[4011.5,0.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530015548,[[4010.7,3.2078],[4010.5,0.797],[4010.4,0.62231],[4010.1,3.85505622],[4010.0,5.78258433]],[[4011.0,0.3891],[4011.3,3.2078],[4011.4,0.65387],[4011.8,2.56148232],[4012.2,0.62204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530015746,[[4010.9,0.24889],[4010.7,3.2078],[4010.6,0.62228],[4010.5,1.2011],[4010.4,0.62231]],[[4011.0,0.3891],[4011.3,3.45667],[4011.4,0.405],[4011.8,2.56148232],[4012.2,0.99594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530016059,[[4010.8,0.8069],[4010.7,3.2078],[4010.6,0.62228],[4010.5,1.2011],[4010.4,0.62231]],[[4011.3,3.2078],[4011.4,0.405],[4011.8,2.56148232],[4012.2,0.99594],[4012.7,5.09851801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530016347,[[4011.1,0.24888],[4010.8,0.8069],[4010.7,3.2078],[4010.6,0.62228],[4010.5,1.2011]],[[4011.3,3.2078],[4011.4,0.405],[4011.7,0.3934],[4011.8,2.56148232],[4012.2,0.99594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530016554,[[4010.8,0.8069],[4010.7,3.2078],[4010.6,0.62228],[4010.5,1.2011],[4008.8,47.79878438]],[[4011.3,3.2078],[4011.4,0.405],[4011.7,0.3934],[4011.8,2.56148232],[4012.2,0.99594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530016754,[[4010.8,0.8069],[4010.7,3.2078],[4010.5,1.2011],[4010.1,5.78258433],[4009.9,7.71011244]],[[4011.3,3.2078],[4011.4,0.405],[4011.7,0.3934],[4011.8,2.56148232],[4012.2,0.3739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530016953,[[4011.0,0.24888],[4010.8,0.8069],[4010.7,3.2078],[4010.5,1.2011],[4010.1,6.40493433]],[[4011.1,0.24888],[4011.3,3.2078],[4011.4,0.405],[4011.7,1.01553],[4011.8,2.56148232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530017155,[[4011.0,0.24888],[4010.8,0.8069],[4010.7,3.2078],[4010.5,1.2011],[4010.2,3.85505622]],[[4011.1,0.24888],[4011.3,3.2078],[4011.4,0.405],[4011.7,1.01553],[4011.8,2.56148232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530017455,[[4011.1,0.24888],[4010.8,0.8069],[4010.7,3.2078],[4010.5,1.82339],[4010.2,3.85505622]],[[4011.2,0.24888],[4011.3,3.2078],[4011.4,0.405],[4011.7,1.01553],[4011.8,2.56148232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530017755,[[4010.8,0.8069],[4010.7,3.2078],[4010.5,1.2011],[4010.3,3.85505622],[4009.9,7.71011244]],[[4011.4,0.405],[4011.7,0.3934],[4011.8,2.56148232],[4012.0,3.2078],[4012.4,4.13495601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530018057,[[4011.1,0.24888],[4010.8,0.8069],[4010.7,3.2078],[4010.5,1.2011],[4010.3,3.85505622]],[[4011.4,0.405],[4011.7,0.3934],[4011.8,2.56148232],[4012.0,3.2078],[4012.1,0.62206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530018253,[[4011.1,0.24888],[4010.8,0.8069],[4010.7,3.2078],[4010.6,0.62228],[4010.5,1.2011]],[[4011.2,0.24887],[4011.4,0.405],[4011.7,0.3934],[4011.8,2.56148232],[4012.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530018460,[[4010.8,0.8069],[4010.7,3.2078],[4010.6,0.62228],[4010.5,1.2011],[4009.0,1.24506]],[[4011.4,0.405],[4011.7,0.3934],[4011.8,2.56148232],[4012.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530018649,[[4011.5,0.24885],[4010.8,0.8069],[4010.7,3.2078],[4010.6,0.62228],[4010.5,5.05615622]],[[4011.6,0.24885],[4011.7,0.3934],[4011.8,1.93938232],[4012.0,3.2078],[4012.4,3.51293601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530018850,[[4011.5,0.24885],[4010.8,0.8069],[4010.7,3.2078],[4010.6,4.47733622],[4010.5,1.2011]],[[4011.6,0.24885],[4011.7,0.3934],[4011.8,1.93938232],[4012.0,3.6159],[4012.4,0.62201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530019049,[[4011.6,0.24885],[4011.0,3.2078],[4010.9,0.62224],[4010.8,0.8069],[4010.6,3.85505622]],[[4011.7,0.64225],[4011.8,1.93938232],[4012.0,3.6159],[4012.2,0.99594],[4012.4,0.62201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530019255,[[4011.6,0.24885],[4011.5,3.2078],[4011.1,0.6222],[4010.9,0.62224],[4010.8,0.8069]],[[4011.7,0.3934],[4011.8,0.24884],[4012.0,3.6159],[4012.2,2.31328232],[4012.4,0.62201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530019448,[[4011.6,0.24885],[4011.5,3.2078],[4011.2,0.797],[4011.1,0.6222],[4010.8,4.66195622]],[[4011.7,0.3934],[4012.0,3.6159],[4012.2,1.93938232],[4012.4,0.62201],[4012.9,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530019751,[[4011.6,0.24885],[4011.5,3.2078],[4011.3,0.62218],[4011.2,0.797],[4011.1,0.6222]],[[4011.7,0.3934],[4012.0,3.86473],[4012.2,1.93938232],[4012.6,0.62199],[4012.8,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530020052,[[4011.6,0.24885],[4011.5,3.2078],[4011.3,0.62218],[4011.2,0.797],[4011.1,4.47725622]],[[4011.7,0.3934],[4012.0,3.6159],[4012.2,1.93938232],[4012.6,0.62199],[4012.8,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530020247,[[4011.5,3.2078],[4011.0,3.85505622],[4010.8,5.78258433],[4010.7,0.796],[4010.6,7.71011244]],[[4011.7,2.33278232],[4012.0,4.23797],[4012.6,1.24398],[4012.8,2.34628232],[4012.9,3.68692601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530020449,[[4011.1,3.45668],[4011.0,3.85505622],[4010.8,6.17418433],[4010.7,1.1804],[4010.6,8.09441244]],[[4011.2,0.24887],[4011.7,2.33278232],[4011.9,0.6221],[4012.0,3.6159],[4012.6,1.24398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530020653,[[4011.1,3.45668],[4010.9,3.85505622],[4010.8,0.3916],[4010.7,6.96298433],[4010.6,0.3843]],[[4011.2,0.24887],[4011.7,2.33278232],[4011.9,0.6221],[4012.0,3.6159],[4012.2,0.62204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530021058,[[4011.1,3.2078],[4010.8,0.3916],[4010.7,5.03545622],[4010.6,0.3843],[4010.5,5.78258433]],[[4011.7,2.33278232],[4011.9,0.6221],[4012.0,3.6159],[4012.2,0.62204],[4012.4,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530021257,[[4011.1,3.45668],[4010.8,0.3916],[4010.7,5.03545622],[4010.6,1.00659],[4010.5,5.78258433]],[[4011.7,2.33278232],[4011.9,0.6221],[4012.0,3.6159],[4012.2,0.62204],[4012.5,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530021455,[[4011.1,3.45668],[4010.8,0.3916],[4010.7,5.03545622],[4010.6,1.00659]],[[4011.7,2.33278232],[4012.0,3.6159],[4012.2,0.62204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530021456,[[4011.4,0.24886],[4011.1,3.2078],[4010.9,0.62224],[4010.8,0.3916],[4010.7,5.03545622]],[[4011.5,0.24886],[4011.7,2.33278232],[4012.0,3.6159],[4012.2,0.62204],[4012.4,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530021669,[[4011.4,0.24886],[4011.1,3.2078],[4010.9,4.47729622],[4010.8,6.17418433],[4010.7,1.1804]],[[4011.5,0.24886],[4011.7,2.33278232],[4012.0,4.23797],[4012.2,0.62204],[4012.4,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530021861,[[4011.6,0.24885],[4011.1,3.2078],[4011.0,3.85505622],[4010.9,0.62224],[4010.8,0.3916]],[[4011.7,2.58163232],[4012.0,3.6159],[4012.2,0.62204],[4012.5,0.62201],[4012.6,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530022156,[[4011.6,0.24885],[4011.1,3.2078],[4010.9,0.62224],[4010.8,0.3916]],[[4011.7,2.58163232],[4012.0,3.6159],[4012.2,0.62204],[4012.5,0.62201],[4012.6,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530022157,[[4011.6,0.24885],[4011.1,3.2078],[4010.9,4.10411725],[4010.8,0.3916],[4010.6,0.3843]],[[4011.7,0.3934],[4012.0,3.6159],[4012.1,1.93938232],[4012.5,0.62201],[4012.6,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530022357,[[4011.8,0.24883],[4011.4,0.796],[4011.3,0.62218],[4011.1,3.2078],[4011.0,3.85505622]],[[4011.9,0.24883],[4012.0,3.6159],[4012.5,2.56139232],[4012.7,2.89092601],[4012.9,0.62193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530022546,[[4011.8,0.24883],[4011.4,0.796],[4011.3,0.62218],[4011.1,7.06285622],[4010.9,6.03164536]],[[4011.9,0.24883],[4012.0,3.6159],[4012.5,2.56139232],[4012.7,2.89092601],[4012.9,4.47649801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530022859,[[4011.8,0.24884],[4011.4,0.796],[4011.1,7.68506622],[4011.0,5.78258433],[4010.9,6.03164536]],[[4011.9,0.24883],[4012.0,3.6159],[4012.5,2.56139232],[4012.7,2.89092601],[4012.9,4.47649801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530022860,[[4011.8,0.24884],[4011.4,0.796],[4011.1,7.68506622],[4011.0,5.78258433],[4010.9,0.24906103]],[[4011.9,0.24883],[4012.0,3.6159],[4012.5,2.56139232],[4012.7,3.51289601],[4012.9,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530023259,[[4011.4,0.796],[4011.1,7.68506622],[4010.9,0.24906103]],[[4011.9,0.24883],[4012.0,3.6159],[4012.5,2.56139232],[4012.7,3.51289601],[4012.9,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530023260,[[4011.4,0.796],[4011.1,7.68506622],[4010.9,6.03164536],[4010.4,9.63764055],[4009.7,13.4926967]],[[4012.0,3.6159],[4012.5,2.56139232],[4012.7,0.62197],[4012.8,3.29782601],[4013.0,4.65056801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530023453,[[4011.6,0.24885],[4011.4,0.796],[4011.1,7.06285622],[4011.0,0.62222],[4010.9,6.03164536]],[[4012.0,3.6159],[4012.1,1.93938232],[4012.4,0.4121],[4012.5,0.62201],[4012.7,3.51289601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530023660,[[4011.4,0.796],[4011.2,0.62219],[4011.1,7.06285622],[4011.0,6.40480433],[4010.9,0.24906103]],[[4012.0,3.45663],[4012.1,1.93938232],[4012.4,0.4121],[4012.5,0.62201],[4012.7,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530023850,[[4011.9,0.24883],[4011.4,0.796],[4011.2,4.47724622],[4011.1,3.2078],[4011.0,6.40480433]],[[4012.0,3.45663],[4012.1,1.93938232],[4012.4,0.4121],[4012.5,0.62201],[4012.6,0.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530024051,[[4011.4,0.796],[4011.1,7.06285622],[4011.0,5.78258433],[4010.8,0.3916],[4010.7,8.91386275]],[[4012.0,3.2078],[4012.1,1.93938232],[4012.3,0.62202],[4012.4,0.4121],[4012.6,0.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530024361,[[4011.4,0.796],[4011.1,3.2078],[4011.0,0.62221],[4010.9,4.10411725],[4010.8,0.3916]],[[4012.0,3.2078],[4012.1,1.93938232],[4012.4,1.03411],[4012.6,3.29962601],[4012.9,3.85456801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530024552,[[4011.7,0.24884],[4011.4,0.796],[4011.1,3.2078],[4011.0,4.47726622],[4010.9,6.03164536]],[[4011.8,0.24884],[4012.0,3.2078],[4012.1,1.93938232],[4012.4,1.03411],[4012.6,1.03068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530024755,[[4011.4,0.796],[4011.2,0.62219],[4011.1,7.06285622],[4011.0,1.93938232],[4010.9,6.03164536]],[[4012.0,3.2078],[4012.4,1.03411],[4012.6,1.03068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530024756,[[4011.4,0.796],[4011.2,0.62219],[4011.1,7.06285622],[4011.0,1.93938232],[4010.9,6.03164536]],[[4012.0,3.2078],[4012.4,0.4121],[4012.6,0.4087],[4012.8,2.89092601],[4013.0,4.47648801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530025063,[[4011.8,3.82989],[4011.7,3.85505622],[4011.5,6.16108433],[4011.4,7.73538232],[4011.3,7.71011244]],[[4013.1,1.93938232],[4013.4,3.51278601],[4013.5,0.3866],[4013.6,7.06236801],[4013.7,0.62181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530025360,[[4012.4,0.2488],[4012.3,3.2078],[4011.9,0.3948],[4011.8,4.47714622],[4011.6,5.78258433]],[[4012.7,0.24878],[4012.9,0.4121],[4013.1,1.93938232],[4013.4,0.62186],[4013.5,0.3866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530025550,[[4012.5,0.24879],[4012.3,3.2078],[4012.2,0.796],[4011.9,0.7753],[4011.8,4.47714622]],[[4012.7,0.24878],[4012.9,0.4121],[4013.1,1.93938232],[4013.4,0.62186],[4013.5,0.3866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530025755,[[4012.3,3.2078],[4012.2,0.796],[4011.9,0.7753],[4011.8,0.62209],[4011.7,3.85505622]],[[4012.9,0.4121],[4013.1,1.93938232],[4013.4,0.62186],[4013.5,0.3866],[4013.9,4.65056801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530025956,[[4012.3,3.2078],[4012.2,0.796],[4011.9,0.7753],[4011.7,4.47716622],[4011.5,6.78322433]],[[4012.9,0.4121],[4013.1,1.93938232],[4013.4,0.62186],[4013.5,0.3866],[4013.6,6.51112601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530026255,[[4012.3,3.4566],[4012.2,0.796],[4011.9,0.7753],[4011.6,3.85505622],[4011.5,1.00064]],[[4012.5,0.2488],[4012.9,0.4121],[4013.1,1.93938232],[4013.2,0.62189],[4013.4,0.62186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530026452,[[4012.3,3.2078],[4012.2,0.796],[4011.9,0.7753],[4011.7,3.85505622],[4011.5,6.78322433]],[[4012.8,0.4124],[4012.9,0.4121],[4013.1,1.93938232],[4013.2,0.62189],[4013.4,0.62186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530026654,[[4012.3,3.2078],[4012.2,0.796],[4011.9,0.7753],[4011.6,3.85505622],[4011.5,6.78322433]],[[4012.8,0.4124],[4012.9,0.4121],[4013.1,1.93938232],[4013.4,0.62186],[4013.9,1.24356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530026860,[[4012.6,0.24879],[4012.3,3.2078],[4012.2,0.796],[4011.9,0.7753],[4011.8,0.62209]],[[4012.8,0.66118],[4012.9,0.4121],[4013.1,1.93938232],[4013.4,0.62186],[4013.9,1.24356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530027057,[[4012.7,0.24878],[4012.3,3.2078],[4012.2,0.796],[4012.0,0.62206],[4011.9,2.71468232]],[[4013.3,0.24875],[4013.9,2.89092601],[4014.1,3.85456801],[4014.2,3.2078],[4014.3,0.62172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530027256,[[4012.4,3.2078],[4012.3,0.2488],[4012.2,0.796],[4011.9,4.63035622],[4011.7,5.78258433]],[[4013.3,0.24875],[4013.9,2.89092601],[4014.1,3.85456801],[4014.2,3.2078],[4014.3,0.62172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530027257,[[4012.4,3.2078],[4012.3,0.2488],[4012.2,0.796],[4011.9,4.63035622],[4011.7,5.78258433]],[[4012.7,0.24878],[4013.3,1.93938232],[4013.4,0.4112],[4013.6,0.62182],[4013.8,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530027457,[[4012.4,3.2078],[4012.2,0.796],[4011.9,0.7753],[4011.8,3.85505622],[4011.7,6.36135163]],[[4013.3,1.93938232],[4013.4,0.4112],[4013.6,0.62182],[4013.8,0.799],[4013.9,0.62179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530027758,[[4012.4,3.45661],[4012.2,0.796],[4012.0,3.85505622],[4011.9,0.7753],[4011.8,5.78258433]],[[4012.7,0.24879],[4013.3,1.93938232],[4013.4,0.4112],[4013.6,3.82962],[4013.8,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530027962,[[4012.4,3.45661],[4012.2,0.796],[4011.9,0.7753],[4011.7,4.43382352],[4011.6,5.78258433]],[[4012.7,0.24879],[4013.3,1.93938232],[4013.4,0.4112],[4013.6,3.82962],[4013.8,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530028266,[[4012.4,3.45661],[4012.2,0.796],[4011.9,0.7753],[4011.7,0.5787673],[4011.6,3.85505622]],[[4012.7,0.24879],[4013.3,1.93938232],[4013.4,0.4112],[4013.6,3.82962],[4013.8,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530028461,[[4012.4,3.2078],[4012.2,0.796],[4011.9,0.7753],[4011.7,0.5787673],[4011.6,3.85505622]],[[4013.3,1.93938232],[4013.4,0.4112],[4013.6,3.82962],[4013.8,0.799],[4014.4,3.18286232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530028662,[[4012.2,0.796],[4011.9,0.7753],[4011.8,3.2078],[4011.7,0.5787673],[4011.6,3.85505622]],[[4012.6,0.2488],[4013.0,3.2078],[4013.3,2.56128232],[4013.4,0.4112],[4013.6,0.62182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530028862,[[4012.3,0.24882],[4012.2,0.796],[4011.9,0.7753],[4011.8,3.2078],[4011.7,0.5787673]],[[4012.6,0.2488],[4013.0,3.2078],[4013.3,1.93938232],[4013.4,0.4112],[4013.6,0.62182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530029059,[[4012.2,0.796],[4012.1,0.24882],[4011.9,0.7753],[4011.8,3.2078],[4011.7,0.5787673]],[[4013.0,3.2078],[4013.3,2.56128232],[4013.4,0.4112],[4013.6,0.62182],[4014.0,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530029264,[[4012.2,1.04482],[4011.9,0.7753],[4011.8,3.2078],[4011.7,0.5787673],[4011.4,4.47720622]],[[4012.8,0.24879],[4012.9,0.3994],[4013.0,3.2078],[4013.3,2.56128232],[4013.4,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530029562,[[4011.9,0.7753],[4011.8,3.2078],[4011.7,0.3793],[4011.4,3.85505622],[4011.2,5.78258433]],[[4012.5,1.93938232],[4012.9,0.3994],[4013.0,3.2078],[4013.3,0.6219],[4013.4,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530029756,[[4011.8,3.2078],[4011.7,0.24885],[4011.3,0.3842],[4011.1,3.85505622],[4010.9,6.03164536]],[[4012.4,0.4033],[4012.5,1.93938232],[4012.8,0.62197],[4012.9,0.3994],[4013.0,3.82975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530029959,[[4011.8,3.2078],[4011.7,1.04485],[4011.3,0.7852],[4011.1,4.26365622],[4010.9,6.03164536]],[[4011.9,0.24884],[4012.4,0.4033],[4012.5,1.93938232],[4012.8,1.03157],[4012.9,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530030263,[[4011.8,3.2078],[4011.7,0.796],[4011.6,0.24886],[4011.4,0.19949274],[4011.3,0.7852]],[[4011.9,0.24884],[4012.4,0.4033],[4012.5,1.93938232],[4012.8,1.03157],[4012.9,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530030464,[[4011.8,3.2078],[4011.7,1.04485],[4011.4,0.19949274],[4011.3,0.7852],[4011.0,3.85505622]],[[4012.0,0.24884],[4012.4,3.6111],[4012.5,1.93938232],[4012.8,1.03157],[4012.9,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530030663,[[4011.8,3.2078],[4011.6,0.24886],[4011.4,0.19949274],[4011.3,0.7852],[4010.9,4.10411725]],[[4012.4,3.6111],[4012.8,1.03157],[4012.9,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530030664,[[4011.8,3.2078],[4011.6,0.24886],[4011.4,0.19949274],[4011.3,0.7852],[4010.9,4.10411725]],[[4011.9,0.24884],[4012.1,1.93938232],[4012.4,3.6111],[4012.6,0.62201],[4012.8,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530030861,[[4011.8,3.2078],[4011.7,0.24885],[4011.4,0.99549274],[4011.3,0.7852],[4011.0,0.62225]],[[4011.9,0.24884],[4012.4,3.6111],[4012.5,1.93938232],[4012.6,0.62201],[4012.8,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530031055,[[4011.8,3.2078],[4011.4,0.99549274],[4011.3,0.7852],[4010.2,1.24474],[4009.8,0.19952]],[[4012.4,0.4033],[4012.5,1.93938232],[4012.8,0.4096],[4013.0,3.82975],[4013.8,4.65056801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530031266,[[4012.3,0.24882],[4011.8,3.2078],[4011.6,0.62215],[4011.4,0.99549274],[4011.3,0.7852]],[[4012.4,0.4033],[4012.5,1.93938232],[4013.0,3.2078],[4013.6,0.62185],[4013.7,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530031457,[[4012.3,0.24882],[4011.6,0.62215],[4011.4,0.99549274],[4011.3,0.7852]],[[4012.4,0.4033],[4012.5,1.93938232],[4013.0,3.2078],[4013.6,0.62185],[4013.7,2.89092601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530031458,[[4012.3,3.2078],[4011.6,0.24894323],[4011.4,3.55705506],[4011.3,0.7852],[4011.0,3.85505622]],[[4012.9,2.33878232],[4013.0,3.2078],[4013.2,0.62192],[4013.4,1.01159],[4013.7,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530031770,[[4012.3,3.2078],[4011.6,0.24894323],[4011.4,0.99549274],[4011.3,4.64025622],[4011.1,6.19118433]],[[4012.8,0.4033],[4012.9,2.33878232],[4013.0,3.2078],[4013.2,0.62192],[4013.4,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530032067,[[4011.8,3.2078],[4011.6,0.24894323],[4011.4,0.99549274],[4011.3,0.7852],[4011.1,4.88588622]],[[4012.5,1.93938232],[4012.8,1.02529],[4012.9,0.3994],[4013.0,3.82975],[4013.4,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530032262,[[4011.8,3.45664],[4011.6,0.24894323],[4011.4,0.99549274],[4011.3,0.7852],[4011.1,1.03083]],[[4012.1,0.24883],[4012.5,1.93938232],[4012.8,1.02529],[4012.9,0.3994],[4013.0,3.82975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530032663,[[4011.9,0.24884],[4011.8,3.2078],[4011.6,0.24894323],[4011.4,0.99549274],[4011.3,0.7852]],[[4012.1,0.24883],[4012.5,1.93938232],[4012.8,1.02529],[4012.9,0.3994],[4013.0,3.82975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530032859,[[4011.8,3.45665],[4011.6,0.24894323],[4011.4,0.99549274],[4011.3,0.7852],[4010.2,10.88238055]],[[4012.5,1.93938232],[4012.8,1.02529],[4012.9,0.3994],[4013.0,3.82975],[4015.5,8.67277804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530033065,[[4011.8,3.45665],[4011.6,0.24894323],[4011.4,0.99549274],[4011.3,0.7852],[4010.3,9.63764055]],[[4012.5,1.93938232],[4012.8,1.02529],[4012.9,0.3994],[4013.0,3.82975],[4015.5,8.67277804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530040769,[[4013.1,0.24876],[4012.8,3.2078],[4012.7,0.794],[4012.4,0.62203],[4012.3,1.93938232]],[[4013.6,0.24874],[4013.8,3.6138],[4013.9,1.93938232],[4014.1,0.3946],[4014.2,0.62176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530069187,[[4012.2,0.3904],[4012.1,0.56998],[4012.0,3.45669118],[4011.9,1.159],[4011.4,6.21810433]],[[4012.3,0.17417],[4012.8,0.43538],[4012.9,3.2078],[4013.0,0.43536],[4013.1,1.93938232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530127419,[[4011.6,0.17421],[4011.3,5.78258433],[4011.1,7.71011244],[4011.0,1.41510372],[4010.9,0.24905545]],[[4011.7,3.12440387],[4011.8,2.32628232],[4011.9,3.2078],[4012.0,4.24946801],[4012.2,4.81821002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530139226,[[4010.5,0.17427],[4010.4,0.3874],[4010.3,0.4023],[4010.1,6.04931254],[4010.0,0.43572]],[[4010.6,0.23355145],[4010.7,2.11364232],[4010.8,6.09872601],[4011.0,4.26516801],[4011.2,1.93938232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530205874,[[4011.8,0.17421],[4011.4,7.51815895],[4011.3,0.43558],[4011.1,6.94652256],[4010.9,1.28636]],[[4011.9,0.89404019],[4012.1,0.4132],[4012.2,3.2078],[4012.4,0.58669],[4012.7,0.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530228889,[[4012.4,0.17419],[4012.1,3.88737428],[4012.0,9.03886142],[4011.8,0.19711047],[4011.7,8.92677244]],[[4012.5,1.93663496],[4012.8,0.7699],[4012.9,6.14225829],[4013.1,3.85456801],[4013.2,0.3855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530278438,[[4010.6,0.17427],[4010.1,0.43574],[4010.0,3.2078],[4009.9,0.43576],[4009.8,5.85381456]],[[4010.7,3.11940002],[4011.3,0.3809],[4011.4,0.4028],[4011.6,0.57323],[4011.8,0.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530300846,[[4012.0,0.17421],[4011.7,3.2078],[4011.5,1.1676],[4011.4,1.47320212],[4011.3,0.20124991]],[[4012.1,1.93790537],[4012.2,0.4],[4012.4,3.2078],[4012.6,0.3931],[4014.3,13.22355134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530355482,[[4009.5,0.17432],[4009.3,0.8091],[4009.1,4.52968066],[4009.0,1.18987],[4008.9,6.24255121]],[[4009.6,1.93790537],[4010.1,0.9653],[4010.2,3.2078],[4010.5,1.1668],[4011.2,2.13678071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530380089,[[4011.7,0.17423],[4011.3,0.43561],[4011.2,7.10705317],[4011.0,6.27420121],[4010.9,0.2031477]],[[4011.8,1.93790537],[4011.9,0.3929],[4012.1,0.3755],[4012.2,3.2078],[4012.3,0.3948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530406004,[[4012.4,0.17419],[4012.0,0.8161],[4011.9,0.63867238],[4011.8,0.4123],[4011.7,0.43556]],[[4012.5,3.2078],[4012.8,0.3824],[4013.0,0.17417],[4013.2,1.93790537],[4013.3,0.8152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530452235,[[4012.9,0.17418],[4012.6,0.4008],[4012.5,0.3749],[4012.3,0.81282],[4012.2,7.0965169]],[[4013.0,1.93790537],[4013.1,0.3926],[4013.2,3.38197],[4013.3,0.3902],[4013.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530475958,[[4013.7,0.29871333],[4013.5,0.3996],[4013.1,4.3241469],[4013.0,0.748],[4011.8,14.73065758]],[[4013.9,2.11204537],[4014.1,3.2078],[4014.2,0.3912],[4014.3,0.8204],[4014.4,2.9229586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530533990,[[4013.2,0.17416],[4013.0,3.88635884],[4012.9,0.3767],[4012.8,0.399],[4012.7,6.22066942]],[[4013.5,3.38195],[4013.6,1.93790537],[4013.8,0.3833],[4013.9,0.377],[4014.0,0.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530548004,[[4010.7,0.3933],[4010.6,3.6075],[4010.2,7.77743381],[4010.0,0.43577],[4009.9,9.72179227]],[[4011.3,1.93790537],[4011.6,3.2078],[4011.9,0.82427],[4012.0,0.6433],[4012.2,2.9229586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530601355,[[4008.3,0.17438],[4007.8,3.6438],[4007.6,0.43603],[4007.5,0.3943],[4007.4,0.24921745]],[[4008.4,2.32820537],[4008.8,0.745],[4008.9,3.2078],[4009.0,0.58785],[4009.1,0.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530616563,[[4006.0,0.17448],[4005.9,0.7947],[4005.8,0.43623],[4005.7,3.2078],[4005.5,5.83349943]],[[4006.8,1.93790537],[4007.0,0.98754],[4007.1,3.2078],[4007.2,0.744],[4007.7,0.43603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530677610,[[4011.0,0.17426],[4010.8,3.88082822],[4010.6,5.83349943],[4010.5,0.43572],[4010.4,1.1547]],[[4011.3,3.38205],[4011.4,0.3885],[4011.6,1.93790537],[4011.8,0.81668],[4013.2,6.82023674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530700721,[[4012.7,0.17419],[4012.2,0.43553],[4012.1,3.2078],[4012.0,4.68887006],[4011.9,0.84836]],[[4012.8,0.17418],[4012.9,0.4156],[4013.0,3.2078],[4013.1,0.3746],[4013.2,1.93790537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530751263,[[4013.4,3.91011107],[4013.2,5.86785586],[4012.9,0.7954],[4012.8,7.82812088],[4012.5,12.99295111]],[[4013.7,5.96820537],[4013.9,3.34431477],[4014.1,1.17533],[4014.2,3.91055303],[4014.6,5.13718162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530774495,[[4011.5,5.86288862],[4011.3,0.17425],[4011.2,7.82812088],[4011.1,0.65624305],[4011.0,10.57425111]],[[4011.6,0.17424],[4011.7,0.89425903],[4012.0,3.2078],[4012.1,0.3805],[4012.2,0.82173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530823337,[[4010.5,0.54918],[4010.4,6.25843033],[4010.2,9.21223838],[4010.1,3.64356],[4005.6,56.7884496]],[[4010.6,0.89425903],[4010.8,0.17427],[4010.9,0.3794],[4011.0,3.6157],[4011.1,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530852861,[[4010.3,4.08301506],[4010.1,5.86073033],[4010.0,3.607],[4009.9,0.62440571],[4009.8,8.56712088]],[[4010.4,1.93867277],[4010.5,0.58218],[4010.6,0.3865],[4010.9,3.2078],[4011.1,0.43565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530870976,[[4010.4,4.08544795],[4010.2,5.86073033],[4010.1,0.4117],[4010.0,0.37431],[4009.9,7.82812088]],[[4010.5,2.31547277],[4010.6,3.2078],[4010.7,0.3998],[4010.8,0.17427],[4010.9,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530918913,[[4015.1,0.17408],[4015.0,3.2078],[4014.5,0.84418],[4014.4,0.735],[4014.1,8.37020824]],[[4015.2,0.4119],[4015.8,0.4115],[4015.9,1.93706379],[4016.0,3.2078],[4016.8,0.24886579]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530941531,[[4016.0,3.2078],[4015.7,0.98374384],[4015.5,0.43517],[4015.4,0.3776],[4015.2,0.88118436]],[[4016.5,0.7919],[4016.6,2.34976379],[4016.7,3.2078],[4017.4,1.16997],[4018.1,2.93291477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733530999867,[[4014.5,0.17411],[4014.4,0.2],[4014.3,3.2078],[4014.1,0.83102],[4014.0,0.59020663]],[[4014.6,1.93706379],[4015.0,0.17409],[4015.4,1.9836],[4015.5,3.2078],[4015.7,0.43516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531011069,[[4012.9,0.4007],[4012.7,0.2489612],[4012.6,4.02229],[4012.5,0.4789],[4010.6,24.2678034]],[[4013.4,1.93706379],[4013.5,3.2078],[4013.7,0.4142],[4013.8,0.7612],[4019.0,12.3643684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531072842,[[4014.2,0.17412],[4014.1,3.90397888],[4014.0,3.2078],[4013.9,6.21190505],[4013.8,0.6594952]],[[4014.3,1.93706379],[4014.5,0.17411],[4014.6,0.409],[4014.8,0.751],[4015.0,0.7847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531086547,[[4015.4,0.94967],[4015.2,3.90328822],[4015.1,5.83260505],[4014.9,0.43524],[4014.8,8.15800674]],[[4015.5,5.14486379],[4015.7,0.17406],[4015.8,0.3874],[4015.9,0.7871],[4016.2,0.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531155800,[[4014.4,0.20537824],[4014.2,0.3871],[4014.1,0.3981],[4014.0,0.2488757],[4011.3,17.4978151]],[[4014.5,2.10711836],[4015.2,0.43521],[4015.3,1.9432],[4015.8,0.24887508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531175408,[[4016.6,0.06799364],[4016.5,0.17402],[4016.4,0.4002],[4016.3,0.403],[4015.8,0.43514]],[[4016.7,1.93300836],[4016.8,3.38181],[4017.4,0.8134],[4017.5,1.1311],[4018.5,4.85979618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531228856,[[4016.4,3.2078],[4016.3,0.4076],[4016.2,0.17404],[4016.1,0.3914],[4015.9,0.734]],[[4016.5,0.17402],[4016.6,0.8164],[4016.7,1.93104091],[4016.9,2.91587771],[4017.0,3.64281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531258175,[[4016.4,0.17403],[4016.3,0.8035],[4016.2,0.4351],[4016.0,0.17405],[4015.9,3.2078]],[[4016.5,1.93328916],[4016.7,3.2078],[4016.8,0.3933],[4016.9,0.17401],[4017.0,1.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531286492,[[4016.2,3.38184],[4015.8,0.84814],[4015.7,1.57395],[4015.6,0.5830499],[4015.5,0.24877973]],[[4016.3,0.89229598],[4016.6,2.92875533],[4016.7,0.3924],[4016.8,0.17401],[4016.9,3.88783694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531343149,[[4017.1,0.174],[4016.8,3.2078],[4016.7,1.56553],[4016.4,0.43508],[4016.1,0.24871662]],[[4017.2,3.97456616],[4017.3,0.55319],[4017.4,3.90962928],[4017.6,5.59079618],[4017.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531373468,[[4016.2,0.17404],[4016.0,0.43512],[4015.9,0.43513],[4015.7,3.5877],[4015.6,1.5073]],[[4016.3,0.89221734],[4016.5,2.92836302],[4016.7,3.90962928],[4016.8,3.2078],[4016.9,0.94911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531448921,[[4017.3,0.17399],[4017.2,0.4122],[4017.1,0.727],[4016.9,0.43502],[4016.7,0.43504]],[[4017.4,3.2078],[4017.7,0.403],[4017.8,1.9333185],[4018.0,3.50723229],[4018.6,0.43484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531458047,[[4016.4,3.6015],[4016.3,0.2487259],[4016.2,0.727],[4015.9,0.4094],[4015.1,1.9333185]],[[4016.8,0.17401],[4017.1,0.7851],[4017.2,1.9333185],[4017.4,3.2078],[4017.5,0.83956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531529868,[[4017.7,0.89997],[4017.5,3.2078],[4017.3,1.03174157],[4017.1,0.68364848],[4016.7,0.398]],[[4017.8,2.4896],[4018.1,0.4011],[4018.2,0.3831],[4018.3,3.31808845],[4018.4,1.9333185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531544977,[[4018.0,3.38176],[4017.7,0.24865044],[4017.4,1.15997],[4017.2,1.43905231],[4016.7,0.87008]],[[4018.1,9.67967665],[4018.4,0.3886],[4018.6,0.4096],[4018.8,9.07310783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531607916,[[4021.5,3.38161],[4021.2,0.797],[4021.1,0.43457],[4021.0,0.723],[4020.9,0.43458]],[[4021.6,1.2406],[4022.2,1.92823829],[4022.4,2.91678187],[4022.5,0.17376],[4022.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531622119,[[4022.0,0.17379],[4021.8,0.91909317],[4021.6,5.57054829],[4021.5,0.1881],[4021.4,1.21094]],[[4022.1,1.2406],[4022.6,3.2078],[4022.7,0.7696],[4022.9,0.17375],[4023.0,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531685661,[[4026.4,0.721],[4026.1,0.1736],[4026.0,3.2078],[4025.9,1.00231796],[4025.8,0.3596]],[[4026.5,3.2078],[4026.6,4.43639379],[4026.8,4.83804788],[4027.2,1.92494526],[4027.3,6.25029029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531708477,[[4023.4,0.17372],[4023.1,0.721],[4023.0,3.2078],[4022.9,0.7991],[4022.8,0.43438]],[[4023.9,3.2078],[4024.0,1.92494526],[4024.2,0.7544],[4024.5,0.3947],[4024.6,3.63640416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531737299,[[4019.1,3.2078],[4019.0,0.92357376],[4018.7,0.43482],[4018.4,0.84045],[4017.9,3.04437526]],[[4019.6,1.92494526],[4020.0,3.2078],[4020.2,0.7641],[4020.3,0.3914],[4020.8,1.92494526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531777620,[[4021.5,0.17381],[4021.1,0.3755],[4021.0,0.43458],[4020.9,0.83669],[4020.8,3.9288]],[[4021.6,2.16208798],[4021.7,3.2078],[4021.8,2.92117174],[4022.1,4.83511702],[4022.7,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531801642,[[4019.9,0.42226783],[4019.6,0.721],[4019.3,0.9838335],[4019.1,3.89101177],[4017.4,17.35388021]],[[4020.3,0.3842],[4020.4,5.13697613],[4020.9,0.3841],[4021.1,3.35575174],[4021.2,0.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531846983,[[4018.6,0.17393],[4018.4,3.2078],[4018.2,0.72],[4017.9,0.43491],[4017.7,0.5787315]],[[4018.7,1.92917613],[4019.2,2.92117174],[4019.3,3.2078],[4019.4,5.37113702],[4020.1,5.80760553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531870098,[[4018.6,0.17393],[4018.4,0.72],[4018.3,3.6065],[4017.8,0.3924],[4017.3,0.24859481]],[[4019.0,2.48229613],[4019.3,3.622],[4019.5,2.92117174],[4019.7,3.87173702],[4019.8,0.84762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531921427,[[4019.1,0.17391],[4018.6,0.68335685],[4018.4,0.81125],[4018.3,0.3851],[4018.2,0.57416554]],[[4019.2,5.13697613],[4019.5,0.1739],[4019.7,1.9272],[4019.9,2.91977197],[4020.2,4.32781807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733531946262,[[4018.8,0.17392],[4018.5,0.4139],[4018.4,0.719],[4017.9,3.84036204],[4016.6,13.54014064]],[[4018.9,3.2078],[4019.0,1.92917613],[4019.3,0.5812],[4019.6,2.91977197],[4019.7,0.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532013898,[[4019.8,0.17388],[4019.5,0.83444],[4019.4,0.24850462],[4019.3,0.4101],[4019.2,0.81987]],[[4019.9,0.38],[4020.1,6.13758793],[4020.4,4.31000636],[4020.5,0.17385],[4020.7,4.83967127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532044047,[[4018.8,0.17392],[4018.5,1.535],[4018.3,0.19489954],[4018.1,4.05129],[4017.8,0.43492]],[[4019.2,3.2078],[4019.4,0.7626],[4019.5,0.3833],[4019.6,1.92917613],[4019.7,3.35810198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532087373,[[4017.0,0.3795],[4016.8,1.15103],[4016.7,0.8044],[4014.8,2.918],[4012.5,0.33300632]],[[4017.6,0.3857],[4017.7,0.4022],[4017.8,5.31094613],[4018.1,3.3208766],[4018.2,0.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532100279,[[4017.0,0.174],[4016.7,0.8044],[4016.6,0.4118],[4016.5,0.24857566],[4016.4,4.1201992]],[[4017.2,0.23316159],[4017.3,3.77999],[4017.4,5.8150116],[4017.6,4.85729434],[4018.0,0.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532172536,[[4016.6,0.17401],[4016.3,0.43506],[4016.2,0.43507],[4016.1,0.3818],[4016.0,1.3495]],[[4016.7,2.93323278],[4016.9,0.89185749],[4017.0,0.4073],[4017.1,8.0956748],[4017.3,0.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532203057,[[4014.5,0.17411],[4014.3,3.40267256],[4014.2,1.9255],[4014.1,0.24870858],[4013.9,0.43534]],[[4014.6,0.89185749],[4015.0,0.17409],[4015.1,0.3838],[4015.2,3.2078],[4015.3,3.33883278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532258490,[[4015.3,0.17408],[4014.8,0.7895],[4014.7,0.43526],[4014.6,1.0905],[4014.5,0.24881687]],[[4015.4,5.1432897],[4015.5,0.17407],[4015.8,0.3912],[4015.9,2.92137873],[4016.0,1.9354897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532285614,[[4015.2,0.17408],[4014.9,0.4047],[4014.8,3.64304],[4014.5,0.43528],[4014.4,0.713]],[[4015.3,2.91830495],[4015.5,1.9354897],[4015.6,7.10297164],[4015.8,5.2957748],[4016.2,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532337946,[[4014.6,0.17411],[4014.3,0.711],[4014.2,0.4353],[4014.1,0.4073],[4014.0,8.64313]],[[4014.7,7.1175993],[4015.0,4.8878748],[4015.1,0.7979],[4015.3,1.9354897],[4015.5,0.57377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532363268,[[4016.0,0.17405],[4015.5,0.43517],[4015.4,0.24875807],[4015.3,0.2659],[4015.2,1.1462]],[[4016.1,5.1432897],[4016.2,0.8075],[4016.3,0.17403],[4016.4,3.90492044],[4016.5,0.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532386881,[[4015.6,0.17406],[4015.5,0.71],[4015.4,3.2078],[4014.8,0.43524],[4014.3,2.18080163]],[[4016.2,1.93202995],[4016.4,6.7140365],[4016.5,0.3764],[4016.7,4.61492044],[4016.9,0.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532442731,[[4016.9,0.2],[4016.8,0.17401],[4016.5,0.24866219],[4016.3,1.1238],[4016.1,0.43511]],[[4017.0,0.23318693],[4017.1,9.02845746],[4017.4,4.86259491],[4017.6,0.7721],[4017.8,0.43493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532465140,[[4016.9,0.17401],[4016.8,3.2078],[4016.5,0.43507],[4016.2,0.3977],[4016.1,0.8321]],[[4017.0,1.93202995],[4017.1,0.7877],[4017.2,3.89468162],[4017.4,0.17399],[4017.5,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532529492,[[4014.2,0.17411],[4013.8,0.43533],[4013.7,0.24872961],[4013.6,1.14334],[4013.5,3.4078]],[[4014.3,2.30852995],[4014.5,3.6015],[4014.6,0.3953],[4015.0,4.6022053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532542709,[[4013.7,0.42299517],[4013.5,0.2],[4013.2,0.708],[4013.1,0.43538],[4013.0,3.2078]],[[4013.8,2.55617484],[4013.9,10.44198646],[4014.0,0.17412],[4014.2,7.81289881],[4014.3,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532600649,[[4010.8,0.42326638],[4010.2,0.708],[4010.0,0.63836689],[4009.9,0.24901638],[4009.6,0.7709]],[[4010.9,0.4084],[4011.2,3.90259627],[4011.3,5.31959834],[4011.5,4.87824534],[4011.6,0.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532613957,[[4009.7,0.1743],[4009.6,0.24907778],[4009.2,1.14381],[4009.0,3.64363],[4008.8,0.7626]],[[4009.8,3.2078],[4010.0,3.31894203],[4010.1,2.33576834],[4010.2,3.90259627],[4010.4,0.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532672292,[[4008.5,0.17435],[4008.2,0.95720006],[4008.1,3.2078],[4008.0,0.2],[4007.8,0.63535994]],[[4008.6,3.2078],[4009.0,0.4066],[4009.1,0.4161],[4009.2,1.93756834],[4009.3,4.88907926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532700211,[[4010.5,0.17427],[4010.2,0.43571],[4010.0,0.43573],[4009.7,0.2],[4009.6,3.2078]],[[4010.6,0.3982],[4010.7,0.4012],[4010.8,3.9101072],[4010.9,3.2078],[4011.0,4.88907926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532751650,[[4008.9,0.2490933],[4008.7,0.707],[4008.4,0.3862],[4008.3,3.70597876],[4007.9,0.3959]],[[4009.0,0.57903],[4009.2,2.92720133],[4009.3,0.7816],[4009.4,3.90806318],[4009.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532772482,[[4006.2,0.2],[4005.7,0.3878],[4005.6,0.95608647],[4005.5,0.3842],[4005.4,0.43623]],[[4006.4,0.17445],[4006.5,6.1261404],[4006.6,1.93756834],[4006.9,3.90806318],[4007.0,0.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532795092,[[4006.0,0.17446],[4005.6,3.2078],[4005.5,0.43622],[4005.4,0.707],[4005.3,0.24937531]],[[4006.2,4.26862924],[4006.3,0.4154],[4006.4,0.4077],[4006.5,3.38224],[4006.6,4.88513609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532844528,[[4008.3,0.83031],[4008.2,0.706],[4008.0,1.93756834],[4007.7,3.2078],[4006.8,0.19968]],[[4008.7,4.8685267],[4009.2,5.87067129],[4009.4,10.04408646],[4009.5,2.34696834],[4009.7,7.81289881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532868341,[[4008.6,0.17435],[4008.2,0.43593],[4008.1,4.34973],[4008.0,2.95186536],[4007.7,1.27775]],[[4008.7,6.13135074],[4008.9,3.89806766],[4009.1,5.24796514],[4009.3,0.393],[4009.6,8.19693963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532915482,[[4010.0,0.24904677],[4009.8,0.705],[4009.7,3.64359],[4009.5,0.43582],[4009.4,1.93756834]],[[4010.1,2.92155336],[4010.3,3.89793015],[4010.5,3.2078],[4010.6,4.86156514],[4010.7,1.2294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733532947703,[[4010.0,0.24904677]],[[4010.3,3.2078],[4010.7,3.8972261],[4010.8,1.37067],[4011.5,1.14062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533010670,[[4011.9,2.76762834],[4011.8,0.704],[4011.7,0.43558],[4011.6,0.22181145],[4011.5,3.2078]],[[4012.8,2.91930324],[4012.9,3.6225],[4013.1,3.90634059],[4013.2,0.8006],[4013.5,4.87321643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533023282,[[4013.9,0.17414],[4013.5,0.6584919],[4013.4,0.703],[4013.3,3.64321],[4013.1,2.12656834]],[[4014.0,0.3767],[4014.1,0.807],[4014.2,3.2078],[4014.4,3.90634059],[4014.5,0.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533090306,[[4013.3,0.17416],[4013.0,0.24889986],[4012.8,0.43547],[4012.6,0.43549],[4012.5,1.1138]],[[4013.4,4.396],[4013.7,3.90442614],[4013.8,1.93756834],[4014.1,0.43533],[4014.2,4.86625657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533120557,[[4014.9,0.17409],[4014.8,0.701],[4014.6,0.69220719],[4014.5,1.93756834],[4014.4,0.68413659]],[[4015.0,1.1857],[4015.1,5.85653202],[4015.2,3.2078],[4015.4,6.83628646],[4015.7,7.98695881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533183377,[[4015.2,0.17408],[4014.9,0.94881563],[4014.7,4.78838721],[4014.4,1.15649],[4014.2,0.2496]],[[4015.3,3.91481304],[4015.4,0.17407],[4015.5,0.3817],[4015.6,3.5965],[4015.7,6.18233535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533216199,[[4016.7,1.06597838],[4016.3,0.941],[4016.2,4.34189],[4016.0,0.43511],[4015.6,1.37044586]],[[4016.8,3.2078],[4017.0,0.3921],[4017.1,0.3829],[4017.4,0.4129],[4017.5,4.97790394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533271536,[[4014.5,0.17411],[4014.2,3.2078],[4014.1,3.45124924],[4014.0,0.43533],[4013.9,0.48667825]],[[4014.6,0.3926],[4015.1,3.2078],[4015.6,1.93412924],[4016.0,4.32886636],[4016.3,4.86717046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533297063,[[4013.5,0.17415],[4013.3,0.89288998],[4013.2,1.53262],[4013.1,0.3393],[4013.0,0.68415053]],[[4013.6,3.2078],[4013.7,0.3909],[4014.0,1.45301998],[4014.2,2.92903107],[4014.5,3.89373636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533323773,[[4015.2,0.17408],[4014.7,0.43526],[4014.6,3.9408],[4014.5,0.696],[4014.4,0.43528]],[[4015.3,0.4067],[4015.4,0.5],[4015.5,3.31613107],[4015.7,5.14173934],[4015.8,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533375224,[[4018.6,0.17393],[4017.9,1.12991],[4017.5,0.65528644],[4017.4,1.93393934],[4014.6,15.5079024]],[[4018.7,3.6174],[4018.8,0.57683],[4019.0,4.28863636],[4019.1,1.93393934],[4019.4,4.86717046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533401253,[[4017.3,0.17399],[4017.2,0.24864983],[4016.9,0.4151],[4016.6,5.14173934],[4016.5,0.65945117]],[[4017.8,1.2176],[4017.9,1.93393934],[4018.0,3.2078],[4018.1,0.4349],[4018.6,3.89585443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533460404,[[4011.5,0.17424],[4010.9,3.64347],[4010.8,1.32260449],[4010.7,0.22105057],[4010.6,0.4357]],[[4011.6,1.93393934],[4011.7,1.1806],[4012.1,0.17422],[4012.3,3.2078],[4012.5,0.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533484024,[[4011.3,0.17425],[4010.7,3.64349],[4010.5,1.59814345],[4006.6,13.62486746],[4006.1,15.5079024]],[[4011.6,2.34613934],[4011.9,0.7912],[4012.0,3.9028],[4012.1,0.43555],[4012.6,2.92073917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533535381,[[4012.9,0.17418],[4012.5,3.2078],[4012.4,0.3899],[4012.3,0.43552],[4012.1,3.06347934]],[[4013.0,2.9281587],[4013.1,0.7729],[4013.2,0.17417],[4013.3,0.3759],[4013.4,9.01639668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533551687,[[4011.8,0.17423],[4011.4,0.43561],[4011.3,0.4115],[4011.2,3.89247181],[4011.0,0.694]],[[4011.9,0.3777],[4012.1,3.2078],[4012.3,3.33806419],[4012.5,3.03393934],[4012.6,3.87465734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533622230,[[4006.6,3.2078],[4006.5,0.17446],[4006.1,0.24931811],[4005.9,0.7858],[4005.5,0.43625]],[[4006.7,0.17445],[4006.9,1.93393934],[4007.2,0.43608],[4007.3,0.414],[4007.4,0.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533646257,[[4006.2,3.38227],[4006.1,0.94331811],[4005.7,0.43623],[4005.4,0.43626],[4005.2,0.21103086]],[[4006.4,0.17446],[4006.7,0.7693],[4006.8,1.93393934],[4007.1,0.43609],[4007.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533698482,[[4009.4,0.17433],[4009.1,0.694],[4008.8,3.2078],[4008.7,0.99588895],[4008.4,0.43594]],[[4009.6,0.17433],[4009.8,1.2055],[4010.1,3.2078],[4010.2,0.43576],[4010.3,1.93393934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533728998,[[4008.0,3.2078],[4007.8,0.24917895],[4007.5,0.12476606],[4007.4,0.0712],[4007.1,11.74034323]],[[4008.8,5.14173934],[4009.0,1.59519],[4009.3,2.92796419],[4009.6,6.50259668],[4009.8,5.9507361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533781531,[[4006.0,0.694],[4005.6,0.43624],[4005.5,4.04965872],[4005.4,1.93393934],[4003.9,13.67563827]],[[4006.8,0.7638],[4006.9,0.3969],[4007.0,5.14173934],[4008.5,3.12642789],[4008.9,4.14498869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533814163,[[4005.9,0.17448],[4005.2,0.43629],[4005.0,3.2078],[4004.9,1.1749],[4004.8,1.13033]],[[4006.3,5.72500934],[4006.4,0.694],[4007.3,6.239],[4007.4,0.43606],[4007.7,0.87205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533823965,[[4003.3,0.1746],[4003.1,0.3971],[4003.0,0.3907],[4002.9,0.719],[4002.8,0.3967]],[[4003.6,0.17459],[4004.1,3.2078],[4004.3,5.690652],[4004.4,0.719],[4004.5,1.24808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533871309,[[4000.7,0.3888],[4000.6,0.4011],[4000.5,3.2078],[4000.3,0.43682],[3998.2,11.9540882]],[[4001.2,5.14173934],[4001.7,0.3889],[4002.1,0.7809],[4002.2,0.719],[4002.8,0.43656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533893625,[[4001.2,0.17469],[4001.1,0.0177008],[4000.7,1.06698375],[4000.4,1.24311],[4000.3,0.741]],[[4001.3,0.4087],[4001.4,1.93393934],[4001.6,0.17467],[4001.8,3.2078],[4001.9,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533950254,[[3999.3,0.4074],[3999.1,3.2078],[3999.0,0.741],[3998.9,1.24928],[3998.8,0.44954888]],[[3999.9,5.31648934],[4000.1,0.8094],[4000.4,0.741],[4000.5,0.82751],[4001.9,0.2497621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733533961974,[[3999.1,3.2078],[3998.9,1.1896],[3998.7,0.43699],[3998.4,0.43702],[3998.0,0.87416]],[[3999.9,1.93393934],[4000.1,0.3983],[4000.2,1.21484],[4000.3,3.2078],[4003.6,7.75816711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534018521,[[3999.7,0.17475],[3999.6,0.24969973],[3999.5,0.4157],[3999.4,0.3823],[3999.2,1.1463]],[[3999.9,0.17475],[4000.4,1.93393934],[4000.5,3.64461],[4000.7,0.82979],[4001.5,0.24977582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534031924,[[3998.8,0.24969973],[3998.6,0.3969],[3998.5,0.5803],[3998.4,0.738],[3998.3,0.384]],[[3998.9,0.17479],[3999.2,1.93393934],[3999.3,3.2078],[3999.4,0.7807],[3999.5,0.43692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534068449,[[3996.8,0.24977083],[3996.7,4.37702],[3996.4,0.84885],[3996.2,0.20448276],[3994.8,17.9516882]],[[3997.6,0.3907],[3997.7,3.2078],[3997.9,1.93393934],[3998.0,0.3876],[3998.1,0.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534116885,[[3996.9,0.17488],[3996.8,5.88110051],[3996.5,0.3933],[3996.4,0.4089],[3996.3,11.04926735]],[[3997.0,3.2078],[3997.2,1.93393934],[3997.6,0.3783],[3997.9,0.4371],[3998.1,3.63602044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534161814,[[3995.9,0.17492],[3995.5,0.25818788],[3995.2,3.64518],[3995.1,1.1266],[3995.0,0.4374]],[[3996.2,5.31664934],[3996.3,0.3765],[3996.4,0.4077],[3997.1,0.43718],[3997.7,2.91212624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534182924,[[3994.2,3.6198],[3993.9,0.84913],[3993.4,1.12517125],[3993.0,1.93393934],[3991.2,11.762201]],[[3995.0,2.32163934],[3995.2,3.2078],[3995.3,0.3865],[3995.6,1.1483],[3998.9,7.76805451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534225662,[[3993.4,3.2078],[3993.0,8.39433316],[3992.7,9.80183419],[3992.6,1.1438],[3992.4,0.43765]],[[3993.5,0.17501],[3993.6,1.93393934],[3994.2,0.43746],[3994.3,8.2078],[3994.4,1.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534245468,[[3989.4,0.1752],[3989.3,3.2078],[3989.1,0.3945],[3989.0,0.752],[3988.9,0.4002]],[[3989.8,1.93393934],[3990.1,3.6182],[3990.4,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534263980,[[3995.5,1.1689],[3995.4,3.5856],[3995.3,0.17494],[3995.2,0.4119],[3995.1,1.93393934]],[[3996.4,3.2078],[3996.6,0.17489],[3997.0,1.93393934],[3997.3,2.91212624],[3997.5,1.21864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534295799,[[3996.6,0.17489],[3996.1,3.9618],[3995.8,0.82202],[3995.6,0.396],[3995.3,0.64032125]],[[3997.1,0.7868],[3997.2,3.5915],[3997.4,2.40377359],[3997.7,0.754],[3998.1,2.91212624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534325746,[[3996.3,0.1749],[3995.7,0.59689827],[3995.6,0.43733]],[[3997.0,0.56477],[3997.1,5.15903032],[3997.4,0.82625],[3997.9,1.6552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534391385,[[4000.8,0.1747],[4000.7,0.40555095],[4000.6,0.729],[4000.3,0.3958],[4000.2,0.4009]],[[4001.0,0.1747],[4001.3,3.9837],[4001.4,2.32943032],[4001.6,0.43669],[4002.3,0.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534402993,[[4001.0,0.1747],[4000.5,3.41017464],[4000.4,0.3909],[4000.2,0.83383],[3993.5,0.23450113]],[[4001.6,0.7863],[4001.7,3.2078],[4001.8,0.43667],[4001.9,1.95123032],[4002.3,1.1106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534460524,[[4001.5,0.17467],[4001.1,0.719],[4000.8,0.43676],[4000.6,3.996],[4000.5,1.0473859]],[[4001.7,0.17467],[4001.8,0.3976],[4001.9,5.53683032],[4002.0,0.4],[4002.5,3.37149359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534476735,[[4000.7,0.24964861],[4000.3,0.718],[4000.2,3.40405288],[4000.1,0.3819],[4000.0,0.43686]],[[4001.1,0.7937],[4001.2,1.95123032],[4001.5,3.2078],[4006.6,11.7266542],[4006.9,0.41804081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534534589,[[3999.0,0.24964861],[3998.9,0.17479],[3998.8,0.3872],[3998.7,0.707],[3998.6,3.2078]],[[3999.1,0.17478],[3999.2,1.2201],[3999.3,1.95123032],[3999.5,0.43692],[3999.6,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534561124,[[3999.1,0.17478],[3999.0,0.24964861],[3998.7,1.5125],[3998.6,3.5976],[3998.5,0.64188632]],[[3999.2,0.17478],[3999.5,2.93489359],[3999.6,3.2078],[3999.7,2.38812032],[3999.8,4.30748475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534602529,[[3999.3,0.707],[3999.1,0.24973403],[3999.0,0.4071],[3998.9,0.3921],[3995.1,21.4988661]],[[3999.7,3.2078],[3999.9,1.95123032],[4000.0,1.26537],[4000.3,3.37705479],[4001.9,7.8177695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534637344,[[3999.4,0.17476],[3998.8,1.5017],[3998.7,3.2078],[3998.6,0.43701],[3998.4,0.4158]],[[3999.6,0.3842],[3999.7,5.33379032],[3999.9,0.083],[4000.0,0.4132],[4000.2,0.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534663467,[[3996.9,0.95838],[3996.4,0.43725],[3996.2,0.43728],[3996.1,3.2078],[3996.0,0.24988442]],[[3997.0,3.2078],[3997.2,0.17487],[3997.4,2.35113032],[3997.7,0.706],[3997.8,0.43711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534711704,[[3994.2,0.4003],[3994.0,3.2078],[3993.9,0.83032],[3993.7,0.19600013],[3993.6,1.14455]],[[3995.1,3.2078],[3995.2,0.707],[3995.7,0.84173],[3995.9,0.43732],[3996.0,0.4677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534738423,[[3991.8,0.2],[3991.1,4.4182],[3990.5,0.43789],[3990.4,0.707],[3989.4,1.95123032]],[[3991.9,6.42753032],[3992.0,1.95123032],[3992.3,0.9133],[3992.4,0.43769],[3993.6,5.08658594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534784066,[[3991.2,0.2502778],[3991.1,0.3876],[3990.7,0.38],[3990.6,3.2078],[3990.3,0.43789]],[[3991.3,0.17511],[3991.4,3.2078],[3991.7,0.81895],[3991.8,1.95123032],[3991.9,0.43772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534808083,[[3987.9,0.3905],[3987.8,0.3952],[3987.7,0.4013],[3987.2,3.2078],[3986.7,0.05]],[[3988.2,1.95123032],[3988.4,3.2078],[3988.9,0.707],[3989.0,0.82434],[3990.0,0.20064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534861011,[[3989.2,0.2],[3988.9,0.2],[3988.3,0.99634],[3987.8,4.1448],[3987.7,0.43818]],[[3989.3,2.51333032],[3989.4,3.2078],[3989.7,2.9462189],[3989.8,1.17496],[3990.0,4.36623187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534877523,[[3988.9,0.2],[3988.6,0.25044453],[3988.5,1.9058],[3988.3,0.43809],[3988.2,0.05]],[[3989.2,0.3841],[3989.3,1.92643032],[3989.4,0.3966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534900640,[[3984.4,2.508],[3984.3,3.9298],[3984.0,0.3971],[3983.6,0.43861],[3983.5,1.01221549]],[[3984.9,1.95123032],[3985.1,3.2078],[3985.6,1.1176],[3986.1,0.25051292],[3986.7,0.3849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534943871,[[3984.7,2.508],[3984.5,1.29158684],[3984.2,0.744],[3984.1,3.2078],[3983.9,0.7737]],[[3984.8,0.17539],[3984.9,0.12547366],[3985.0,3.2078],[3985.1,2.41481067],[3985.4,0.43842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733534970291,[[3985.3,4.17808684],[3985.0,3.5932],[3984.9,0.4181],[3984.7,0.935]],[[3985.4,0.17536],[3985.6,2.94740881],[3985.8,5.60746658],[3985.9,4.76052847],[3986.2,5.64536483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535030136,[[3985.0,3.2078],[3984.8,0.20560084],[3984.5,0.25044955],[3984.3,0.17541],[3983.4,1.96128658]],[[3985.1,0.17538],[3987.7,0.43817],[3987.8,3.37733],[3987.9,12.85437316],[3988.3,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535041639,[[3984.1,0.3965],[3983.7,0.4057],[3983.6,3.2078]],[[3984.6,0.1754],[3984.7,2.41592113],[3984.8,3.2078],[3985.4,0.43843],[3985.6,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535091789,[[3985.9,0.17534],[3985.7,0.43268921],[3985.6,0.739],[3985.3,3.21184244],[3985.2,3.2078]],[[3986.1,3.2078],[3986.7,0.17531],[3987.2,0.3041],[3987.3,2.41684244],[3987.4,3.68822256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535111196,[[3984.2,3.2078],[3984.1,0.8233],[3984.0,0.739],[3983.9,0.3905],[3976.4,0.23504347]],[[3985.1,3.2078],[3985.2,2.41684244],[3985.6,0.6384],[3985.8,2.94922256],[3986.0,0.87671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535156020,[[3986.9,1.1602],[3986.7,0.803],[3986.6,3.2078],[3986.1,2.41762355],[3985.9,6.70736]],[[3987.7,3.2078],[3988.0,3.38736256],[3988.1,2.41762355],[3988.3,4.37025847],[3988.8,0.8761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535175835,[[3987.6,0.17527],[3987.2,0.779],[3987.0,0.3893],[3986.9,3.64606],[3986.8,0.25051104]],[[3987.9,0.17526],[3988.4,8.57464611],[3988.6,0.1123],[3988.7,0.52707],[3989.1,0.87606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535221788,[[3989.6,0.17518],[3989.5,0.37174513],[3989.4,0.765],[3989.1,3.9728],[3989.0,0.44693503]],[[3990.2,1.95838305],[3990.3,3.64569],[3990.5,0.43788],[3991.1,0.1121],[3991.2,3.82483256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535244813,[[3990.9,0.99531038],[3990.8,0.3846],[3990.7,0.7762],[3990.6,3.2078],[3990.4,0.44726893]],[[3991.0,0.17513],[3991.4,3.2078],[3991.5,2.94922256],[3991.7,4.36990847],[3991.8,1.95838305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535269318,[[3991.8,0.3924],[3991.7,0.5741],[3991.4,4.15155003],[3991.1,0.4105],[3990.6,2.39625305]],[[3992.0,2.13347305],[3992.5,2.94922256],[3992.6,3.2078],[3992.7,0.81274],[3992.8,3.93215847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535321950,[[3991.1,1.0991],[3990.9,0.61194805],[3990.8,3.45809033],[3990.7,0.43785],[3985.9,0.46973347]],[[3991.7,3.2078],[3991.9,2.78360195],[3992.2,3.37978017],[3992.4,0.1117],[3993.1,0.20523084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535356568,[[3991.3,0.55691],[3991.2,3.9228],[3990.7,0.43785],[3990.5,0.43787],[3990.4,2.20875109]],[[3991.4,0.17511],[3991.8,0.43774],[3991.9,3.92752696],[3992.1,10.44989175],[3992.2,0.43769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535402006,[[3990.1,0.17517],[3989.9,0.714],[3989.8,0.3766],[3989.7,3.2078],[3989.6,2.15863202]],[[3990.2,0.17516],[3990.8,3.35264665],[3990.9,3.2078],[3991.0,2.39622305],[3991.1,4.30686221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535427420,[[3992.0,0.17508],[3991.2,0.4378],[3991.1,3.9218],[3991.0,0.799],[3990.9,0.43784]],[[3992.1,0.17508],[3992.2,5.16618305],[3992.4,0.4167],[3992.5,0.3752],[3992.7,3.3744951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535493172,[[3991.8,0.25026589],[3991.7,3.2078],[3991.6,0.3868],[3991.5,0.3946],[3991.0,0.43782]],[[3992.7,3.2078],[3992.9,0.43762],[3993.0,3.73011617],[3993.1,1.95838305],[3993.3,5.5039568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535504193,[[3991.2,4.09592],[3991.1,0.64036027],[3991.0,2.74798305],[3990.4,0.43788],[3990.2,0.43791]],[[3991.3,0.17511],[3991.8,2.94699341],[3991.9,3.2078],[3992.0,0.43771],[3992.1,3.92932455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535570944,[[3992.9,0.3854],[3992.8,4.3329],[3992.7,0.25018388],[3992.6,1.07766421],[3992.5,0.3781]],[[3993.0,0.17504],[3993.4,1.34017421],[3993.6,0.43754],[3993.7,2.94319241],[3993.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535596972,[[3988.9,0.3912],[3988.8,0.17522],[3988.7,3.6238],[3988.6,0.25047088],[3988.3,1.1106]],[[3989.1,0.17521],[3989.6,5.56163305],[3989.8,0.81356],[3990.1,0.43792],[3990.5,0.87578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535650711,[[3989.6,0.71],[3989.3,0.7813],[3989.2,0.84100255],[3988.8,0.19851534],[3988.6,3.2078]],[[3989.7,0.17517],[3989.8,0.4136],[3989.9,3.2078],[3990.0,2.39544305],[3990.1,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535688728,[[3987.9,1.5181],[3987.8,3.6196],[3987.6,0.25041255],[3987.5,0.90454862],[3986.8,0.93987255]],[[3988.0,0.17525],[3988.3,0.90454862],[3988.4,0.3955],[3988.5,0.43808],[3988.7,3.64585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535735871,[[3988.5,0.42567955],[3988.2,1.3946921],[3988.1,3.9168],[3987.9,0.43814],[3987.5,1.95877215]],[[3988.7,0.17522],[3989.4,3.6189],[3989.5,2.36377215],[3989.6,0.43796],[3989.7,3.65735274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535764882,[[3988.3,0.3866],[3988.1,0.708],[3987.8,0.8071],[3987.7,3.2078],[3987.2,1.95877215]],[[3988.9,1.95877215],[3989.0,2.94835274],[3989.1,3.2078],[3990.0,6.46993896],[3994.3,13.19148162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535791308,[[3989.5,0.88318],[3989.3,3.2078],[3989.2,0.3958],[3989.0,0.7735],[3988.8,0.45619281]],[[3990.1,3.2078],[3990.2,2.36207215],[3990.3,3.36365274],[3990.6,5.07698699],[3990.8,4.91392124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535849571,[[3987.3,3.9158],[3987.2,0.37453764],[3987.0,1.2002],[3986.9,0.25034984],[3986.5,2.3983401]],[[3987.4,0.17528],[3988.1,0.4169],[3988.3,2.3981501],[3988.4,0.4181],[3988.6,0.43807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535887178,[[3989.3,0.17521],[3989.2,0.4122],[3988.9,3.2078],[3988.8,0.90812541],[3988.7,0.4016]],[[3989.4,0.59311],[3989.6,1.32091934],[3989.8,3.2078],[3990.3,3.65428769],[4004.2,93.9096476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535961440,[[3988.4,0.17525],[3988.2,0.19731487],[3988.1,4.11223465],[3987.9,1.48189794],[3987.8,0.3939]],[[3988.5,2.0],[3988.6,0.17524],[3988.9,0.3996],[3989.0,4.11223465],[3989.2,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733535977453,[[3988.4,0.17524],[3988.3,0.706],[3988.2,3.2078],[3988.1,1.1811],[3988.0,0.20101608]],[[3988.7,0.17523],[3988.9,3.2078],[3989.2,0.3925],[3989.4,1.95766658],[3989.9,4.36634359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536027078,[[3987.6,0.17528],[3987.4,0.83955938],[3987.3,0.3962],[3987.2,0.706],[3987.1,3.6059]],[[3987.7,0.17528],[3988.0,3.2078],[3988.1,0.4152],[3988.3,2.80460658],[3988.5,0.43811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536068809,[[3988.5,1.5081],[3988.1,0.20517899],[3987.9,3.2078],[3987.7,2.21009914],[3984.0,0.23473662]],[[3988.6,0.17524],[3988.9,3.6219],[3989.0,0.4059],[3989.3,0.43803],[3989.4,1.95962512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536139756,[[3988.3,1.1049],[3988.1,0.17526],[3988.0,0.64120727],[3987.8,3.2078],[3987.7,0.20049095]],[[3988.4,0.17525],[3988.7,3.2078],[3989.0,0.83236],[3989.1,1.95962512],[3989.2,0.83594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536170375,[[3988.6,0.61414157],[3988.5,0.17524],[3988.4,3.6215],[3988.3,0.703],[3988.0,1.95739384]],[[3989.9,0.4008],[3990.0,3.2078],[3990.2,1.95739384],[3990.3,0.6423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536222213,[[3986.8,0.4087],[3986.7,0.95350727],[3986.4,4.205],[3986.3,0.20291589],[3985.2,18.48586211]],[[3987.5,3.2078],[3987.6,0.8209],[3987.9,1.95739384],[3988.1,3.61996979],[3988.4,4.63138359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536247523,[[3989.1,0.98412],[3988.8,0.3823],[3988.7,0.702],[3988.3,0.43814],[3988.2,0.25049284]],[[3989.2,3.2078],[3989.3,0.17521],[3989.6,0.7957],[3989.7,1.95739384],[3989.9,0.43797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536312561,[[3986.8,0.25051668],[3986.6,0.4163],[3986.5,1.4934],[3986.4,0.2],[3986.0,0.25051668]],[[3986.9,0.17532],[3987.2,3.2078],[3987.4,1.96075534],[3987.5,0.43824],[3987.6,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536360473,[[3985.5,0.17537],[3985.2,0.95167494],[3985.0,0.20224278],[3984.9,0.4128],[3984.7,4.02973]],[[3985.8,3.2078],[3986.1,1.96075534],[3986.2,0.3788],[3986.3,0.4134],[3986.5,1.13935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536364583,[[3985.3,0.17539],[3985.2,0.701],[3985.1,3.2078],[3984.9,0.4128],[3984.7,1.03184802]],[[3985.6,0.17538],[3985.8,3.2078],[3986.1,1.96075534],[3986.2,0.81718],[3986.3,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536414219,[[3987.2,0.25054367],[3987.0,0.7978],[3986.8,3.9188],[3986.7,0.58816498],[3986.5,1.96075534]],[[3987.3,0.17528],[3987.8,3.2078],[3988.0,0.3854],[3988.1,0.82923],[4010.0,19.6419179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536441234,[[3985.9,0.25065609],[3985.8,0.8181],[3985.6,0.87735],[3985.4,3.6123],[3985.2,0.20922052]],[[3986.0,0.17534],[3986.6,3.64609],[3986.7,2.58125534],[3986.8,3.34071431],[3986.9,0.43826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536518585,[[3986.0,0.17535],[3985.9,0.3944],[3985.7,0.3899],[3985.6,0.701],[3985.5,0.20355611]],[[3986.2,0.17535],[3986.4,3.2078],[3986.8,0.7971],[3986.9,2.39905534],[3987.1,0.43828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536533486,[[3985.8,0.17536],[3985.6,0.701],[3985.4,0.43846],[3985.3,0.25065168],[3985.2,3.5982]],[[3985.9,3.2078],[3986.0,0.17536],[3986.4,1.96075534],[3986.5,0.4032],[3986.8,0.3809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536609338,[[3983.8,0.4114],[3983.5,0.4015],[3983.4,0.45174334],[3983.1,3.2078],[3983.0,0.43872]],[[3984.2,0.17544],[3984.4,3.2078],[3984.6,1.96294626],[3984.7,0.4122],[3984.8,0.43854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536622543,[[3982.1,0.4063],[3982.0,0.8099],[3981.9,0.25075288],[3981.8,3.9118],[3980.9,11.80297983]],[[3982.5,0.17551],[3982.7,3.2078],[3983.0,1.96294626],[3983.3,0.7185],[3983.4,0.43869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536669985,[[3982.7,0.1755],[3982.3,0.8096],[3982.1,9.82739335],[3982.0,3.64663],[3981.9,1.1045]],[[3982.8,3.3833],[3983.2,1.96294626],[3983.5,0.4451],[3983.6,0.43867],[3984.0,2.40156626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536708916,[[3985.7,0.7949],[3985.6,0.17537],[3985.1,0.701],[3985.0,3.2078],[3984.5,0.68930407]],[[3985.8,0.17536],[3986.1,3.2078],[3986.2,1.96323802],[3986.5,0.43834],[3986.6,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536767053,[[3984.9,1.86742269],[3984.8,0.3972],[3984.7,7.87367987],[3984.6,0.7],[3984.4,9.82739335]],[[3985.0,3.08242431],[3985.5,0.17538],[3985.7,0.90532269],[3986.2,0.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536795360,[[3983.7,0.95071453],[3983.6,0.3953],[3983.5,0.17546],[3983.4,0.3857],[3983.2,0.4022]],[[3983.8,0.17545],[3984.3,0.3902],[3984.4,5.17206594],[3984.5,0.43857],[3984.6,0.3276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536819785,[[3982.8,0.4124],[3982.6,1.4883],[3982.3,0.90696557],[3982.1,3.45851453],[3981.9,10.45708416]],[[3982.9,0.17549],[3983.1,0.90696557],[3983.2,3.2078],[3983.3,0.4387],[3983.4,0.2374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536872931,[[3983.7,0.7733],[3983.6,0.58186],[3983.3,0.25078369],[3983.1,7.86636106],[3983.0,4.81345108]],[[3983.8,0.17545],[3984.0,0.90665108],[3984.3,3.609],[3984.6,0.43856],[3984.8,3.27646788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536900955,[[3982.5,7.88074499],[3982.4,0.17551],[3982.3,9.85104261],[3982.0,0.90665108],[3981.9,1.4673]],[[3982.7,0.1755],[3982.9,0.90665108],[3983.0,0.3266],[3983.1,0.83192],[3983.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536939696,[[3978.9,8.63463792],[3978.6,2.16819582],[3978.5,0.8096],[3978.4,1.13723],[3978.3,0.43924]],[[3979.0,63.17636693],[3980.3,3.2078],[3980.5,0.1756],[3980.8,1.96743575],[3981.3,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733536967314,[[3984.7,0.17541],[3984.5,0.697],[3984.2,3.2078],[3984.0,1.96743575],[3983.9,0.82132]],[[3984.9,0.4055],[3985.0,0.1754],[3985.1,0.3843],[3985.2,3.2078],[3985.8,1.96743575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537019245,[[3989.4,0.94645393],[3989.1,3.2078],[3988.8,1.96743575],[3988.6,0.25045393],[3988.0,6.266]],[[3989.5,2.6888],[3989.7,4.52919],[3989.9,0.82127],[3990.1,3.64575],[3990.2,2.36123575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537029757,[[3991.3,0.17512],[3991.1,4.98433022],[3991.0,1.96743575],[3990.9,5.86549534],[3990.7,3.78428789]],[[3991.7,2.5136],[3991.8,0.1751],[3991.9,0.404],[3992.0,3.2078],[3992.6,0.84038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537089292,[[3994.1,3.45798637],[3994.0,1.96743575],[3993.9,0.12519091],[3993.8,0.704],[3993.6,5.88964281]],[[3994.7,0.3804],[3994.9,0.3801],[3995.4,0.43737],[3995.5,3.2078],[3996.0,0.87461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537101794,[[3995.1,5.62285706],[3994.9,7.85074634],[3994.7,7.85175861],[3994.6,0.4049],[3994.4,9.85104261]],[[3995.3,0.17495],[3995.8,0.4081],[3995.9,0.388],[3996.2,0.43728],[3996.4,3.64506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537165354,[[3994.1,3.92144883],[3993.9,9.09049072],[3993.6,7.84358763],[3993.4,0.20458435],[3992.3,22.22506153]],[[3994.2,0.175],[3994.7,1.96743575],[3995.2,3.9328],[3995.5,0.87472],[3995.9,10.40167424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537189174,[[3993.1,3.5983],[3992.8,0.713],[3992.7,4.16798531],[3992.5,5.87740776],[3992.4,0.20438039]],[[3993.2,0.17504],[3993.7,0.43755],[3993.8,0.3936],[3993.9,1.96743575],[3994.1,3.64531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537231400,[[3995.8,7.11897167],[3995.6,6.26934532],[3995.5,1.1046],[3995.4,8.42231952],[3994.2,15.72942871]],[[3995.9,0.17492],[3996.4,0.43726],[3996.5,6.157],[3996.6,2.39034216],[3996.7,3.6146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537263320,[[3996.0,25.90864211],[3995.9,13.76325012],[3995.8,1.1547],[3995.7,1.06842367],[3995.6,17.9312584]],[[3996.1,0.17491],[3996.5,1.1612],[3996.6,0.43724],[3996.8,0.43721],[3996.9,6.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537294652,[[3995.5,7.84220038],[3995.4,0.418],[3995.2,9.80275048],[3995.0,0.90119168],[3994.9,3.80066]],[[3995.6,0.17493],[3995.9,0.90119168],[3996.0,0.4373],[3996.2,0.8002],[3996.5,1.97279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537366997,[[3993.9,9.02414885],[3993.7,9.8315308],[3993.3,0.695],[3993.2,11.7880595],[3993.0,14.21728992]],[[3994.0,0.175],[3994.1,1.13572392],[3994.2,6.157],[3994.4,3.64528],[3994.6,0.82876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537393532,[[3994.2,0.3835],[3994.1,3.2078],[3993.7,0.17502],[3993.6,1.0783],[3993.1,0.90119168]],[[3994.3,0.57109],[3994.4,3.35419168],[3994.7,0.3796],[3994.8,0.90119168],[3994.9,0.43742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537446263,[[3991.5,8.02317004],[3991.4,0.27232958],[3991.3,12.99988196],[3991.2,0.4194],[3990.9,0.89406541]],[[3991.6,0.90119168],[3991.9,0.1751],[3992.4,0.3839],[3992.5,0.90119168],[3992.6,0.43768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537469570,[[3990.6,3.2078],[3990.5,1.2211],[3990.4,0.25029033],[3990.3,7.83955934],[3990.1,0.693]],[[3990.7,1.07634168],[3991.2,1.33902168],[3991.3,0.3841],[3991.4,4.33961],[3991.5,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537542720,[[3989.6,0.1752],[3989.3,4.3204],[3989.2,0.44726015],[3989.1,0.43805],[3988.9,0.90324523]],[[3989.7,0.90324523],[3990.0,0.17518],[3990.4,0.4088],[3990.5,0.8188],[3990.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537550526,[[3991.8,0.692],[3991.6,3.2078],[3991.3,1.2528],[3990.9,0.43786],[3990.7,1.95603423]],[[3992.3,3.2078],[3992.6,2.38993423],[3992.7,0.4528],[3992.8,0.43766],[3993.0,0.4455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537620875,[[3994.6,0.69],[3994.2,0.17499],[3994.1,5.41009459],[3993.9,0.20292981],[3993.7,0.4255]],[[3994.7,0.17497],[3995.1,0.8958],[3995.2,3.64519],[3995.3,0.4229],[3995.5,0.43736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537634173,[[3994.6,1.07676657],[3994.5,0.4401],[3994.4,3.2078],[3994.3,5.83152021],[3994.1,7.81926318]],[[3994.7,0.61137],[3995.0,0.9181],[3995.3,3.2078],[3995.4,0.43737],[3995.6,1.33913657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537708667,[[3992.5,3.0341],[3992.4,12.84119777],[3992.3,0.5304],[3992.2,10.32751344],[3992.0,3.2078]],[[3992.6,0.17507],[3992.8,3.2078],[3993.0,2.93143815],[3993.3,1.0572],[3993.7,3.91727325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537733478,[[3994.0,3.0042],[3993.9,0.529],[3993.8,3.2078],[3993.7,0.5282],[3993.4,0.689]],[[3994.1,0.175],[3994.2,0.5177],[3994.5,1.95370815],[3994.7,4.33425],[3994.9,0.43743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537796324,[[3995.4,5.1970843],[3995.3,4.41138325],[3995.2,1.0515],[3995.1,5.85743683],[3995.0,3.38276]],[[3995.5,0.17494],[3995.9,5.16063313],[3996.0,0.97641],[3996.1,4.1524203],[3996.4,4.87430214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537829654,[[3996.4,0.6647],[3996.3,3.8955],[3996.2,1.6199906],[3996.1,0.42491937],[3996.0,0.687]],[[3996.5,0.17489],[3997.1,4.30168],[3997.2,0.9005906],[3997.4,0.43715],[3997.7,4.3343203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537859571,[[3998.7,6.15444443],[3998.6,4.0686],[3998.5,0.6504],[3998.4,0.6623],[3998.3,0.6581]],[[3999.1,0.17478],[3999.2,1.3285],[3999.3,3.2078],[3999.4,0.6778],[3999.5,0.9005906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537905715,[[3999.9,5.004],[3999.6,4.06923168],[3999.5,2.1077],[3999.4,9.03824494],[3999.3,0.7042]],[[4000.4,1.3582],[4000.5,0.6582],[4000.6,3.2078],[4000.8,1.94882814],[4001.5,3.90833954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537929534,[[3998.8,5.97130078],[3998.7,8.42202658],[3998.6,3.2078],[3998.5,10.56663314],[3998.1,0.20488794]],[[3999.0,0.17479],[3999.2,0.6746],[3999.4,0.681],[3999.7,3.2078],[3999.9,2.63382814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733537980785,[[4001.4,0.6928],[4001.1,0.17469],[4001.0,0.684],[4000.9,0.94631407],[4000.6,3.64459]],[[4001.5,3.38248],[4001.8,0.6742],[4002.0,3.32298783],[4002.2,0.43662],[4002.4,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733538012106,[[4001.0,0.7089],[4000.9,7.35531682],[4000.8,6.74669069],[4000.7,1.5824902],[4000.6,0.669]],[[4001.3,0.7122],[4001.5,1.3518],[4001.7,0.8984902],[4001.9,6.57570466],[4003.7,13.04274502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733538088679,[[3994.5,5.008],[3994.3,2.1044],[3994.1,3.45779687],[3994.0,7.81867723],[3993.9,0.17501]],[[3994.6,1.0756733],[3994.8,0.9006933],[3995.3,3.2078],[3995.4,0.43737],[3995.5,1.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733538103981,[[3995.9,4.6121],[3995.2,1.09828],[3995.1,10.45607454],[3994.9,10.02256271],[3994.8,0.19726949]],[[3996.4,1.95339731],[3996.9,3.8918],[3997.0,0.83347],[3997.6,2.93125466],[3997.8,3.90833954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733538175238,[[3998.3,1.4354],[3998.2,8.38662],[3998.0,0.7158],[3997.9,3.90493764],[3997.8,5.85253866]],[[3998.6,0.1748],[3999.1,3.2078],[3999.3,5.57223262],[3999.4,0.90393],[3999.5,3.90833954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733538205768,[[4000.8,3.2078],[4000.7,0.7107],[4000.5,5.7349],[4000.4,0.7072],[4000.3,0.682]],[[4001.2,0.23411949],[4001.4,2.12251582],[4002.0,6.65747498],[4002.2,3.90833954],[4002.3,0.6351651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733538260829,[[4002.0,3.90860766],[4001.8,5.86249594],[4001.5,7.81628924],[4001.4,3.8987],[4001.3,10.42735316]],[[4002.1,3.38245],[4002.4,3.84140563],[4002.5,0.43659],[4002.6,1.3762],[4002.7,4.59998419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733538291638,[[4000.5,1.4285],[4000.3,0.6929],[4000.2,5.85108515],[3999.9,7.80144686],[3999.8,3.63223664]],[[4000.6,1.30756915],[4000.8,3.2078],[4000.9,0.7106],[4001.0,0.681],[4001.2,2.94161816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733538346583,[[4000.0,0.6883],[3999.8,0.49],[3999.7,11.01885941],[3999.5,10.46261732],[3999.3,0.68]],[[4000.2,1.07394651],[4000.7,0.51269],[4000.8,0.89921651],[4000.9,0.7094],[4001.0,1.82786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733538374399,[[3997.4,3.95134512],[3997.2,3.38266],[3997.1,0.24982512],[3996.9,0.68],[3996.3,0.24982512]],[[3997.5,1.07406651],[3998.1,3.2078],[3998.2,1.11706],[3998.4,0.43704],[3998.7,1.0944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733538413527,[[3997.4,13.1356542],[3997.2,9.77930382],[3997.1,0.17487],[3996.9,0.24991627],[3996.8,0.68]],[[3997.5,0.17485],[3997.7,1.59381651],[3997.8,0.4238],[3997.9,2.94126246],[3998.0,0.0892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733538489197,[[3997.7,7.82876053],[3997.4,12.99246385],[3997.3,0.713],[3997.1,1.5243],[3996.7,13.712374]],[[3997.8,0.17484],[3997.9,2.17931651],[3998.0,3.2078],[3998.3,0.65835],[3998.4,4.28684087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733538551234,[[3997.1,0.7682],[3997.0,0.7784],[3996.9,3.2078],[3996.8,4.67948789],[3996.7,5.85973183]],[[3997.2,1.07407651],[3997.7,3.38036192],[3997.8,4.6711],[3998.0,4.14272256],[3998.2,4.9054032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733538606273,[[3997.8,0.7893],[3997.7,5.37794464],[3997.5,6.03991696],[3997.4,3.2078],[3997.0,9.78324735]],[[3997.9,1.07404651],[3998.0,2.94324192],[3998.2,3.92432256],[3998.3,3.2078],[3998.4,2.07445651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733538629493,[[3998.5,4.56424695],[3998.3,7.8054856],[3998.2,0.7311],[3998.1,13.68508002],[3997.7,1.57421651]],[[3998.6,1.07401651],[3999.0,0.675],[3999.1,0.43697],[3999.3,3.91924],[3999.6,0.89921651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733538722269,[[3998.5,28.32253739],[3998.4,12.46176242],[3998.3,0.89921651],[3998.2,17.5728895],[3998.1,0.673]],[[3998.7,0.1748],[3999.0,0.89921651],[3999.3,0.43695],[3999.6,1.10991],[3999.8,3.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733538736068,[[3997.6,5.475],[3997.2,1.57221651],[3997.0,15.59141657],[3990.9,99.02867502],[0.1,10000.0]],[[3998.4,1.806517],[3998.5,3.2078],[3998.7,0.2797],[3999.2,1.13053875],[3999.4,0.24988442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733538801341,[[3996.6,3.2078],[3996.4,0.8123],[3996.2,3.44073876],[3996.1,5.8098],[3995.7,0.22974215]],[[3997.7,1.95063876],[3997.8,3.8798],[3998.1,2.92658556],[3998.6,8.0974544],[3999.8,8.83724881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733538832567,[[3997.5,2.63535],[3997.3,3.2078],[3997.2,5.82640397],[3997.0,7.76853862],[3996.8,10.14788328]],[[3997.8,0.17484],[3998.1,3.2078],[3998.3,0.672],[3998.5,0.249985],[3998.8,3.16278729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733538888907,[[3999.8,3.38255],[3999.7,3.89801595],[3999.6,5.84583189],[3999.5,2.3764],[3999.3,7.79444253]],[[4000.2,0.97224],[4000.3,2.62063876],[4000.5,0.8331],[4000.6,0.2498014],[4000.9,2.93494306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733538892598,[[3999.8,3.2078],[3999.5,6.27441595],[3999.3,5.84583189],[3999.1,7.96922253],[3998.8,11.31263117]],[[3999.9,1.07432801],[4000.2,0.7975],[4000.3,0.67],[4000.4,0.43682],[4000.5,0.8331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733538971459,[[3999.1,3.2078],[3999.0,0.5954],[3998.8,0.5838],[3998.7,0.91877208],[3998.6,0.17478]],[[3999.2,0.17476],[3999.5,0.5676],[3999.8,0.43685],[3999.9,0.43684],[4000.1,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539001179,[[3999.8,5.83093212],[3999.7,3.8768],[3999.5,8.89247616],[3999.4,0.43689],[3999.3,11.66290465]],[[4000.6,3.2078],[4000.9,0.4729],[4001.0,0.43672],[4001.2,0.4367],[4001.3,2.50848445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539030721,[[3999.4,5.83093212],[3999.3,3.2078],[3999.2,8.34527616],[3999.1,1.0491],[3999.0,9.7182202]],[[3999.5,0.17475],[3999.9,0.93635],[4000.0,1.142],[4000.1,2.38151445],[4000.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539096251,[[3997.8,3.9067461],[3997.6,5.85911752],[3997.4,7.80919655],[3997.2,9.75629549],[3996.9,3.2078]],[[3998.2,0.3096],[3998.3,4.10727814],[3998.4,3.84574367],[3998.5,0.437],[3998.6,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539130274,[[3998.5,5.83351107],[3998.4,0.5292],[3998.3,3.2078],[3998.1,8.29716265],[3998.0,0.17482]],[[3998.9,0.17478],[3999.0,1.94799322],[3999.1,0.4912],[3999.2,0.726],[3999.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539215144,[[3999.7,4.1966],[3999.6,0.4429],[3999.1,5.83956859],[3998.9,7.96087157],[3997.7,15.73931907]],[[3999.8,1.11994879],[3999.9,1.94885258],[4000.2,3.37035827],[4000.4,4.08236513],[4000.5,0.5135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539217346,[[3999.7,3.2078],[3999.2,1.0073],[3999.0,6.28266859],[3998.9,0.17478],[3998.8,7.78609157]],[[3999.8,2.14034879],[3999.9,1.94885258],[4000.0,15.39453827],[4000.2,4.34820437],[4000.9,6.74056655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539313193,[[3997.2,5.0863],[3996.2,0.672],[3996.1,0.17657467],[3994.8,0.89952015]],[[3997.3,0.17485],[3997.5,0.89952015],[3997.7,0.5997],[3997.8,1.71777],[3997.9,1.07436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539330300,[[3997.4,15.80461679],[3997.3,0.5826],[3997.2,15.53453768],[3997.0,13.65774396],[3996.8,15.78372024]],[[3997.5,13.53536015],[3997.9,0.5798],[3998.0,1.08646],[3998.1,0.43704],[3998.2,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539408258,[[4000.7,3.2078],[4000.2,1.94718378],[4000.1,4.55864495],[4000.0,0.5929],[3997.1,24.70521139]],[[4001.0,0.17469],[4001.2,0.5657],[4001.4,0.5714],[4001.5,0.671],[4001.6,0.5742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539439102,[[4000.7,3.2078],[4000.5,0.24969724],[4000.4,0.1747],[4000.3,0.672],[4000.2,0.5827]],[[4000.8,0.17469],[4001.0,0.5726],[4001.1,0.5973],[4001.4,0.43667],[4001.6,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539495146,[[4002.3,15.88999996],[4002.0,10.58514118],[4001.5,0.9493],[4001.4,0.6105],[4000.4,0.2504]],[[4002.4,0.17462],[4002.5,1.2374],[4002.8,0.89801477],[4002.9,0.4365],[4003.0,0.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539525475,[[4002.1,7.76358894],[4001.9,14.62873719],[4001.8,9.88179001],[4001.7,0.89801477],[4001.5,0.5214]],[[4002.2,0.70153],[4002.3,0.5554],[4002.4,0.89801477],[4002.5,3.2078],[4002.6,0.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539580613,[[4002.9,2.4984],[4002.2,2.54588093],[4002.0,5.0739],[4001.8,0.24957572],[4001.7,8.17761762]],[[4003.0,0.76579],[4003.1,3.2078],[4003.5,0.5493],[4003.6,0.43643],[4003.9,2.57803826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539599715,[[4002.9,3.0916],[4002.8,6.96448858],[4002.7,1.94748093],[4002.6,8.42298762],[4002.3,10.10044208]],[[4003.0,0.1746],[4003.1,3.2078],[4003.4,0.43645],[4003.5,0.5485],[4003.6,0.43643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539637144,[[4003.2,6.23887548],[4002.9,10.96242053],[4002.8,1.5041],[4002.7,9.69327567],[4002.1,11.8339335]],[[4003.3,0.17458],[4003.6,3.35178893],[4003.8,0.84741],[4003.9,7.13498524],[4004.0,0.43639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539695407,[[3998.1,3.7064],[3998.0,0.99],[3997.5,0.92069786],[3997.3,2.38669037],[3997.0,3.87411283]],[[3998.5,0.17479],[3998.6,1.94958037],[3999.0,3.2078],[3999.2,0.94991],[3999.4,0.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539722225,[[3998.6,10.95418036],[3998.5,1.0002],[3998.4,0.51],[3998.3,9.93282741],[3998.0,0.43703]],[[3998.8,0.65158],[3999.3,2.45878037],[3999.5,0.43688],[3999.7,0.5195],[3999.8,3.64465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539790164,[[3999.5,5.86616444],[3999.4,3.2078],[3999.3,7.82155259],[3999.1,2.05033315],[3999.0,11.04790288]],[[4000.0,1.41563315],[4000.5,6.58709456],[4000.7,4.12242666],[4001.0,4.90422427],[4001.1,0.87341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539803470,[[4000.2,4.08734582],[4000.0,5.87004556],[3999.9,3.2078],[3999.8,0.4898],[3999.5,10.88365463]],[[4000.3,0.488],[4000.4,0.17471],[4000.6,0.89963315],[4000.7,0.5122],[4000.9,0.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539872710,[[3996.6,5.87171468],[3996.4,7.8215937],[3996.1,12.98434787],[3996.0,0.5184],[3995.8,0.17491]],[[3996.7,0.17487],[3997.0,2.48873302],[3997.2,0.43713],[3997.3,3.7429],[3997.4,0.43711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539885534,[[3995.9,0.4998],[3995.8,5.86584355],[3995.7,0.5352],[3995.6,3.741],[3995.5,8.49112473]],[[3996.0,0.1749],[3996.7,0.43718],[3996.9,3.2078],[3997.0,2.92588302],[3997.1,0.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539938878,[[3995.8,5.88118324],[3995.7,0.17491],[3995.6,0.4941],[3995.4,7.84256915],[3995.3,3.2078]],[[3996.0,0.5213],[3996.1,3.3827],[3996.4,1.9524294],[3996.5,0.67],[3996.8,0.19807199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733539977395,[[3994.1,0.52087474],[3994.0,0.4997],[3993.8,0.5219],[3993.6,9.26754906],[3993.4,8.08355372]],[[3994.2,0.17498],[3994.6,1.10741],[3994.7,5.6910294],[3994.8,0.43739],[3995.0,3.98670767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540039732,[[3993.0,0.5149],[3992.9,7.86955456],[3992.8,0.17504],[3992.7,10.78782295],[3992.6,0.90201404]],[[3993.1,0.17503],[3993.4,0.4903],[3993.5,3.84658497],[3993.6,0.94682],[3993.7,4.41239458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540071957,[[3993.8,0.65669],[3993.6,0.7597626],[3993.5,4.10981404],[3993.2,0.43756],[3992.6,9.81953367]],[[3993.9,0.17499],[3994.0,0.4784],[3994.1,2.94604026],[3994.2,0.90201404],[3994.3,3.92805368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540132811,[[3994.9,0.17494],[3994.7,0.90201404],[3994.4,1.26957438],[3994.3,3.6973],[3994.2,1.10645]],[[3995.1,0.17494],[3995.2,0.4874],[3995.5,3.2078],[3995.7,1.38581404],[3995.8,0.93368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540161648,[[3994.6,3.9204941],[3994.5,0.5111],[3994.4,5.88117094],[3994.3,0.90201404],[3994.2,8.02155399]],[[3994.7,0.17496],[3994.9,1.0104],[3995.1,0.43736],[3995.2,4.61831404],[3995.3,3.38178773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540190370,[[3994.7,3.91628631],[3994.6,6.39761634],[3994.4,1.16007],[3994.3,12.6162408],[3993.3,14.1644171]],[[3995.1,0.4888],[3995.2,0.5204],[3995.3,1.81695404],[3995.4,3.2078],[3996.2,4.12015239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540255316,[[3994.8,0.90201404],[3994.7,0.4483],[3994.6,0.931],[3994.4,0.84197],[3994.3,3.45781937]],[[3994.9,0.17495],[3995.1,2.94494567],[3995.4,7.6167578],[3995.6,4.90287311],[3996.2,6.75792773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540288050,[[3995.1,6.34438753],[3995.0,1.09200814],[3994.9,7.83251671],[3994.7,3.85426827],[3994.3,0.68745937]],[[3995.2,0.17493],[3995.6,0.8966],[3995.7,0.4644],[3995.8,4.10981404],[3995.9,0.43728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540321482,[[3995.4,0.17493],[3995.3,0.9003],[3995.2,0.666],[3995.1,0.4452],[3995.0,1.15208218]],[[3995.5,0.65272],[3995.8,1.37481404],[3996.0,0.4812],[3996.1,3.64505],[4002.0,13.04722294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540393142,[[3993.2,0.4546],[3993.1,0.4524],[3993.0,0.4447],[3992.9,4.04883],[3992.7,0.90201404]],[[3993.3,0.61772],[3993.4,0.4377],[3993.5,0.90201404],[3993.7,0.4428],[3993.8,0.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540423353,[[3995.6,0.8981],[3995.5,0.17492],[3995.2,3.92229051],[3995.0,10.4461498],[3994.7,8.94127059]],[[3995.7,0.17491],[3995.8,1.36921404],[3995.9,3.2078],[3996.0,0.4491],[3996.2,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540479102,[[3993.8,0.4302],[3993.7,3.92011401],[3993.6,6.06103709],[3993.5,3.2078],[3993.4,1.3292618]],[[3993.9,0.17499],[3994.1,0.4309],[3994.2,0.9019618],[3994.3,0.4351],[3994.5,0.43742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540509236,[[3993.9,5.49955421],[3993.7,5.89778326],[3993.6,4.1097618],[3993.5,8.52771102],[3992.8,11.79556653]],[[3994.0,0.17499],[3994.3,2.94441391],[3994.4,0.4348],[3994.6,7.99626831],[3994.8,4.90735653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540575884,[[3992.7,10.21836546],[3992.6,0.8033],[3992.5,3.8798],[3992.4,1.07701833],[3992.3,11.8129314]],[[3992.8,0.17504],[3993.0,1.31575833],[3993.3,0.43755],[3993.4,3.2078],[3993.5,2.94187982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540596806,[[3991.9,4.31801675],[3991.8,0.55398],[3991.7,6.30111375],[3991.6,4.78175833],[3991.5,7.85727384]],[[3992.0,0.17507],[3992.3,1.69015833],[3992.6,3.2078],[3992.9,0.4376],[3993.0,2.94187982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540659052,[[3991.2,0.4077],[3991.1,0.793],[3991.0,10.73392275],[3990.8,0.674],[3990.6,3.2078]],[[3991.3,0.1751],[3991.7,3.2078],[3991.9,0.83901],[3992.1,2.94157558],[3992.3,4.74417078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540686174,[[3990.2,5.89869556],[3990.1,4.0788],[3988.9,0.43803],[3988.4,2.5]],[[3990.6,0.3956],[3990.7,0.90195833],[3991.0,0.7944],[3991.1,2.93772949],[3991.2,4.54754833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540736709,[[3991.4,0.4164],[3991.2,0.97451],[3991.0,1.56695833],[3990.9,5.89633117],[3990.7,7.8666041]],[[3991.5,1.07705833],[3991.9,2.93112754],[3992.0,3.6455],[3992.1,3.90817006],[3992.2,0.81977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540766228,[[3990.9,0.4087],[3990.8,6.28347006],[3990.6,7.86396008],[3990.5,0.90195833],[3990.4,1.0796]],[[3991.0,0.17512],[3991.2,0.90195833],[3991.4,0.4083],[3991.6,0.43774],[3991.7,7.20612168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540816864,[[3991.4,6.28795443],[3991.3,0.391],[3991.2,7.86396008],[3991.1,0.4007],[3991.0,10.0050701]],[[3991.5,0.1751],[3991.7,0.387],[3991.9,0.43771],[3992.0,0.3854],[3992.1,0.43769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540841976,[[3988.6,3.2078],[3988.4,4.31586977],[3988.3,0.806],[3988.2,5.89222807],[3987.8,1.95589498]],[[3988.7,0.17522],[3989.3,2.39389498],[3989.4,0.4116],[3989.5,1.10297],[3989.9,0.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540878002,[[3988.5,3.38303],[3988.4,4.60346977],[3988.3,0.5935],[3988.2,0.3764],[3988.1,5.89222807]],[[3988.6,0.17522],[3989.2,0.438],[3989.3,1.95589498],[3989.4,0.4016],[3989.5,0.3759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540925337,[[3987.2,3.93147608],[3987.1,3.2078],[3987.0,6.74519386],[3986.9,1.1731],[3986.8,8.76605452]],[[3987.3,0.17528],[3987.7,1.69934937],[3987.8,0.43816],[3988.0,3.64593],[3988.4,1.0543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733540955054,[[3989.6,1.2064],[3989.3,0.90484937],[3988.9,3.2078],[3988.8,0.43804],[3988.6,1.30704027]],[[3989.8,0.90484937],[3990.0,3.2078],[3990.1,0.667],[3990.3,0.7808],[4012.1,0.96810185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541007812,[[3988.7,1.1711],[3988.5,3.8738],[3988.3,2.1340948],[3987.8,4.17114273],[3987.2,1.9588648]],[[3988.8,0.17521],[3989.2,0.438],[3989.3,3.586],[3989.4,0.3938],[3989.5,0.43797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541033521,[[3989.0,7.12481253],[3988.8,5.87551879],[3988.7,1.4532],[3988.6,8.00924506],[3988.5,0.25046774]],[[3989.2,0.90391748],[3989.3,0.3971],[3989.6,0.43796],[3989.8,4.43954],[3990.0,0.90391748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541105671,[[3986.0,5.89657437],[3985.7,8.66128813],[3985.6,3.5961],[3985.5,10.50896982],[3984.0,48.58458977]],[[3986.1,0.17533],[3986.2,0.90519991],[3986.7,3.2078],[3986.8,1.22667],[3986.9,0.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541119678,[[3986.4,0.17532],[3986.0,3.2078],[3985.8,5.03749388],[3985.7,1.69079991],[3985.6,6.28487437]],[[3986.5,3.11105319],[3986.8,4.30348547],[3986.9,0.4081],[3987.5,0.4382],[3987.8,0.87632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541192837,[[3987.0,0.55689],[3986.9,6.30363839],[3986.8,0.3805],[3986.7,0.67],[3986.6,7.8859625]],[[3987.1,0.17529],[3987.4,4.50829991],[3987.6,0.3794],[3987.8,0.43816],[3987.9,3.33065594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541241184,[[3988.1,4.59040328],[3988.0,0.90519991],[3987.9,7.25545493],[3987.8,0.25049284],[3987.7,3.2078]],[[3988.2,0.17524],[3988.3,2.92828765],[3988.5,0.3878],[3988.6,5.12535354],[3988.7,0.90519991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541293607,[[3986.4,0.3806],[3986.1,3.2078],[3985.9,4.72262337],[3985.7,6.98836037],[3985.2,10.0778948]],[[3986.5,1.08051991],[3986.9,1.61106],[3987.0,3.2078],[3987.1,3.36980622],[3987.2,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541317330,[[3985.5,0.4072],[3985.4,6.309934],[3985.3,0.407],[3985.2,7.86184674],[3985.1,0.666]],[[3985.6,1.08055991],[3986.0,0.83746],[3986.1,3.6138],[3986.4,2.88613991],[3986.5,2.93156622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541369472,[[3988.1,1.34244],[3987.9,0.665],[3987.8,1.95981402],[3987.6,3.2078],[3987.5,3.93292902]],[[3988.6,3.2078],[3988.8,0.7738],[3989.0,0.43803],[3989.1,0.3846],[3989.5,0.19811417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541396799,[[3986.8,1.2906297],[3986.7,5.89697983],[3986.5,0.84031],[3986.4,7.86263978],[3986.2,13.03609972]],[[3986.9,0.1753],[3987.3,0.84282],[3987.4,3.5994],[3987.5,0.9050297],[3987.6,0.83788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541428014,[[3985.3,3.93465272],[3985.1,6.29054416],[3984.8,9.31546795],[3984.7,0.9050297],[3984.6,3.2078]],[[3985.4,1.0803897],[3985.5,3.5949],[3985.8,0.81967],[3985.9,0.43837],[3986.3,3.79458054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541481254,[[3986.3,0.50162959],[3986.2,4.10903059],[3986.1,0.4143],[3986.0,6.94215089],[3985.8,5.37467721]],[[3986.4,3.38312],[3987.0,0.43825],[3987.2,1.96346039],[3987.4,0.4382],[3987.5,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541533408,[[3982.1,0.17551],[3982.0,0.8235],[3981.8,1.29205665],[3981.6,3.2078],[3981.4,2.40340898]],[[3982.5,0.17549],[3982.8,1.96454898],[3982.9,3.2078],[3983.1,0.43868],[3983.4,1.10364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541557624,[[3980.9,0.42011561],[3980.8,0.17556],[3980.6,0.3849],[3980.4,3.2078],[3980.2,0.676]],[[3981.3,3.2078],[3981.5,1.96454898],[3981.8,1.11482],[3982.4,1.96454898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541581741,[[3980.8,0.17556],[3980.7,3.93491063],[3980.4,6.30494887],[3980.3,0.3955],[3980.2,11.08764255]],[[3981.1,5.17234898],[3981.5,1.28335],[3981.6,0.2944],[3982.3,4.1606726],[3982.6,5.7646022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541641281,[[3981.3,4.49286694],[3981.2,3.8948],[3981.1,5.90229587],[3980.9,0.4118],[3980.4,16.82050517]],[[3981.5,0.17554],[3981.9,3.2078],[3982.1,0.4022],[3982.7,1.96454898],[3982.9,1.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541653997,[[3981.2,0.17555],[3980.7,0.376],[3980.5,5.8928564],[3980.4,5.43896],[3980.3,9.78726113]],[[3981.4,0.17554],[3981.5,3.2078],[3982.0,0.43879],[3982.2,1.0636],[3982.3,0.43876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541725632,[[3978.5,3.93797073],[3978.2,5.9069561],[3977.9,7.87594147],[3977.8,3.2078],[3977.7,0.25101975]],[[3979.2,5.17234898],[3979.3,1.0676],[3979.4,0.43907],[3979.7,0.43904],[3979.8,3.12264519]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541747035,[[3974.4,3.9674],[3974.0,0.3874],[3973.9,8.81214662],[3973.7,1.96454898],[3973.4,10.02251984]],[[3975.4,1.96454898],[3975.6,3.2078],[3976.0,3.06344898],[3976.1,0.43941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541788271,[[3977.3,1.0064],[3977.1,0.17571],[3977.0,0.748],[3976.9,3.2078],[3976.8,0.7902]],[[3977.4,0.1757],[3978.1,3.64698],[3978.4,0.43915],[3978.6,0.3939],[3978.7,2.43029153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541799090,[[3976.3,3.608],[3976.2,1.3895],[3975.9,0.3879],[3975.8,0.25115657]],[[3977.2,3.2078],[3977.5,0.84055],[3977.7,2.86952153],[3977.8,0.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541855120,[[3978.5,0.391],[3978.3,0.4023],[3978.2,6.62751587],[3978.0,3.2078],[3977.7,10.66047979]],[[3979.2,0.3761],[3979.5,2.60649153],[3979.6,3.2078],[3979.8,0.43899],[3980.2,0.20027603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541876133,[[3979.9,1.0064],[3979.8,0.3954],[3979.5,3.2078],[3978.8,5.89444557],[3978.7,5.89551587]],[[3980.6,3.2078],[3980.8,1.96811488],[3981.1,0.733],[3981.2,0.43888],[3981.4,5.1756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541901656,[[3982.9,0.722],[3982.7,0.796],[3982.4,3.6147],[3982.2,2.42005218],[3981.3,3.92633069]],[[3983.0,0.17547],[3983.6,0.43861],[3983.9,4.44117],[3984.2,2.42005218],[3984.4,0.87704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541952788,[[3985.6,1.1216],[3985.5,0.64849704],[3985.2,5.17249061],[3985.1,0.3816],[3984.4,6.9587]],[[3986.4,0.4131],[3986.5,0.43829],[3986.7,3.2078],[3986.9,0.81684],[3988.9,6.87161505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733541976622,[[3988.1,0.708],[3988.0,0.17524],[3987.6,2.09007061],[3987.5,3.6007],[3987.4,0.82568]],[[3988.2,0.17524],[3988.5,3.6013],[3988.7,0.4006],[3989.0,0.43802],[3989.1,6.28628581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542043766,[[3989.1,0.704],[3988.9,0.25047777],[3988.8,0.17521],[3988.7,2.72049061],[3988.4,7.13127831]],[[3989.2,0.17519],[3989.6,3.2078],[3989.9,0.4046],[3990.0,0.4379],[3990.2,1.96469061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542056780,[[3989.6,1.0064],[3989.5,3.2078],[3989.4,0.699],[3989.3,0.63994579],[3989.2,4.33149231]],[[3990.1,0.17515],[3990.6,3.6115],[3990.9,2.36009061],[3991.2,1.13676],[3991.3,3.13499816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542108520,[[3990.6,3.93292901],[3990.5,0.3763],[3990.4,9.81530695],[3990.2,7.8673426],[3989.9,9.83763035]],[[3990.7,0.17513],[3991.3,2.93874193],[3991.4,4.0233],[3991.5,6.32076318],[3991.7,0.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542135539,[[3991.3,0.3979],[3991.2,0.691],[3991.1,3.92814861],[3990.9,6.30096515],[3990.8,3.2078]],[[3991.8,0.3939],[3991.9,5.17249061],[3992.1,0.43768],[3992.2,3.34614193],[3992.4,4.35597257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542196212,[[3992.1,6.66544407],[3992.0,0.68],[3991.9,7.87044299],[3991.7,0.56898],[3989.4,45.21902405]],[[3992.5,0.90325975],[3992.7,0.3771],[3992.8,3.5982],[3992.9,3.75647123],[3993.4,5.57078539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542220727,[[3990.5,0.3831],[3990.3,0.4103],[3990.2,3.92794527],[3990.1,0.17516],[3990.0,5.89883759]],[[3990.6,0.17514],[3990.9,4.11105975],[3991.3,1.22197],[3991.5,3.76966447],[3992.8,7.82525662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542269654,[[3990.4,3.92683717],[3990.2,6.27655036],[3990.1,0.3792],[3990.0,7.84686084],[3989.5,0.676]],[[3990.5,0.17514],[3990.7,5.16658732],[3991.0,0.4378],[3991.1,0.3794],[3991.3,0.3934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542291264,[[3990.5,1.0609],[3990.3,0.17515],[3990.2,0.3861],[3990.1,3.5925],[3989.9,3.92600399]],[[3990.6,0.17514],[3990.9,0.4148],[3991.0,1.95878732],[3991.1,3.2078],[3991.2,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542336604,[[3995.1,0.3822],[3995.0,1.073],[3994.8,2.36988732],[3994.6,0.17496],[3993.8,0.2504]],[[3995.2,0.17493],[3995.6,3.2078],[3995.8,0.3742],[3995.9,0.7931],[3996.0,0.43726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542359315,[[3995.4,3.6097],[3995.3,1.26243],[3995.2,1.95878732],[3995.1,0.3789],[3994.6,3.89984128]],[[3995.7,0.17491],[3996.0,3.2078],[3996.3,0.7933],[3996.4,0.4128],[3996.6,0.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542384924,[[3995.5,4.10408658],[3995.3,5.89400996],[3995.2,0.3769],[3995.1,8.23794845],[3995.0,3.6051]],[[3995.7,3.38272],[3996.0,0.393],[3996.1,3.30822041],[3996.2,0.4037],[3996.3,0.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542439861,[[3994.4,5.89398828],[3994.3,0.17497],[3994.2,0.408],[3994.1,7.84907113],[3994.0,0.385]],[[3994.5,3.2078],[3994.6,0.17496],[3994.8,1.95878732],[3995.0,3.704481],[3995.2,4.317408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542466875,[[3992.1,7.14175638],[3992.0,5.9008807],[3991.8,0.4133],[3991.7,8.66709519],[3991.6,0.684]],[[3992.2,0.17507],[3992.3,1.95556881],[3992.7,0.43762],[3992.8,3.2078],[3992.9,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542531610,[[3991.4,0.677],[3991.3,0.3826],[3991.2,3.38291],[3991.1,0.3921],[3991.0,0.385]],[[3991.5,0.1751],[3992.1,3.2078],[3992.2,2.78186881],[3992.3,0.43767],[3992.4,3.31107762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542544422,[[3991.2,0.3794],[3990.9,1.0542],[3990.8,3.2078],[3990.7,0.17513],[3989.6,0.43795]],[[3991.3,0.1751],[3991.6,0.4036],[3991.7,0.4058],[3991.8,3.2078],[3991.9,0.43771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542604072,[[3992.1,3.92249389],[3991.9,9.89332605],[3991.7,8.53665734],[3991.6,0.17509],[3991.4,9.82582168]],[[3992.2,0.17507],[3992.6,0.3916],[3992.7,0.4041],[3992.8,3.585],[3992.9,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542621581,[[3992.0,0.17507],[3991.9,4.71508139],[3991.7,9.76077208],[3991.5,7.83596278],[3991.4,0.1994206]],[[3992.1,0.17507],[3992.6,0.3916],[3992.7,0.4041],[3992.8,3.585],[3993.1,1.95556881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542686349,[[3995.1,3.2078],[3994.7,0.8074],[3994.4,0.697],[3994.3,2.53973399],[3994.2,0.25006751]],[[3995.2,0.67393],[3995.7,0.43729],[3995.8,1.13428],[3995.9,1.95526399],[3996.0,3.6216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542710063,[[3995.3,3.2078],[3994.9,0.4152],[3994.6,0.4028],[3994.4,0.685],[3994.2,5.85242368]],[[3995.4,0.30992051],[3995.6,0.7823],[3995.7,1.95526399],[3996.0,3.77847215],[4000.5,0.42077841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542773418,[[3992.6,5.01309791],[3992.5,11.48000193],[3992.3,10.47544273],[3991.8,12.39379756],[3991.3,15.6775083]],[[3992.7,0.17504],[3993.0,0.90249041],[3993.1,2.93838545],[3993.2,1.19786],[3993.3,3.91784727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542798131,[[3993.9,3.2078],[3993.7,5.24170377],[3993.5,6.58134778],[3993.0,9.84429323],[3992.5,11.7581312]],[[3994.3,2.94782716],[3994.5,3.91784727],[3994.8,4.89730909],[3995.3,9.08457091],[3995.8,7.83569455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542830751,[[3993.4,3.2078],[3993.0,0.3923],[3992.7,1.0815],[3992.6,1.15261734],[3992.5,4.30947108]],[[3993.5,3.11697592],[3993.6,0.90249041],[3993.8,3.92693098],[3993.9,0.7862],[3994.0,4.90866372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542890702,[[3993.2,10.01359609],[3993.1,0.3901],[3993.0,7.85073031],[3992.8,0.675],[3992.7,9.81341289]],[[3994.2,2.94449041],[3994.3,3.2078],[3994.4,0.43744],[3994.5,3.92367907],[3994.7,4.90459884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733542926632,[[3993.7,3.2078],[3993.5,0.3942],[3993.1,0.3876],[3993.0,0.3953],[3992.9,0.85003]],[[3993.8,1.07749041],[3993.9,0.4013],[3994.0,0.7786],[3994.2,0.43746],[3994.4,0.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543009224,[[3991.0,0.7812],[3990.9,3.2078],[3990.8,3.92823101],[3990.6,5.89234652],[3990.5,0.4123]],[[3991.1,2.13289434],[3991.4,3.70391908],[3991.5,0.3957],[3991.7,5.28023171],[3991.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543025737,[[3991.8,3.2078],[3991.2,0.3962],[3990.7,0.17513],[3990.6,4.60294562],[3990.4,5.89413432]],[[3991.9,1.48410126],[3992.0,5.30249847],[3992.1,0.4044],[3992.2,0.674],[3992.4,1.46591921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543105917,[[3990.1,3.2078],[3989.9,0.3812],[3989.7,0.3835],[3989.6,4.33451097],[3989.4,6.74211165]],[[3990.2,0.17515],[3990.3,0.90377607],[3990.5,0.8153],[3990.6,0.43785],[3990.7,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543120224,[[3989.7,3.2078],[3989.4,0.3827],[3989.3,0.8088],[3989.2,0.1752],[3989.0,4.58858686]],[[3989.8,0.17517],[3990.3,2.39586525],[3990.4,1.8816],[3990.6,0.43785],[3990.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543195178,[[3990.0,9.09291207],[3989.8,1.0636],[3989.7,8.24131609],[3989.4,10.05892012],[3989.3,1.95790209]],[[3990.2,0.17516],[3990.7,0.8169],[3990.9,5.74481165],[3991.0,3.2078],[3991.2,4.58845275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543208488,[[3990.7,8.87459426],[3990.5,9.80852011],[3990.4,4.2577],[3990.3,1.69340048],[3990.1,11.77022414]],[[3990.8,0.17513],[3991.1,0.3843],[3991.2,0.3886],[3991.3,4.68264116],[3991.8,5.81773568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543281853,[[3991.0,3.92915439],[3990.9,3.2078],[3990.8,6.29829569],[3990.7,0.3847],[3990.6,7.84546092]],[[3991.2,0.3796],[3991.4,0.4097],[3991.6,0.4024],[3991.7,1.95874945],[3991.9,2.93663511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543308670,[[3992.9,0.96703],[3992.8,3.8798],[3992.6,1.95549943],[3992.5,0.3846],[3992.1,0.43768]],[[3993.1,0.57673],[3993.2,0.768],[3993.7,0.43751],[3993.8,3.2078],[3995.1,4.89439186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543337182,[[3993.2,3.78272],[3993.1,4.82198262],[3992.9,5.86211255],[3992.8,0.672],[3992.7,8.21435007]],[[3993.3,0.17502],[3993.6,0.7921],[3993.8,0.4015],[3993.9,0.43749],[3994.2,3.36956657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543392517,[[3994.5,3.2078],[3994.3,0.17497],[3994.2,3.90643797],[3994.1,6.24355696],[3994.0,1.0458]],[[3994.6,0.17496],[3994.8,0.8036],[3994.9,0.3761],[3995.2,0.43735],[3995.5,1.95222506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543419830,[[3994.4,3.2078],[3994.1,3.91919007],[3994.0,1.23829],[3993.9,5.85965696],[3993.8,0.4151]],[[3994.5,0.17497],[3994.6,0.4034],[3994.7,2.93395782],[3994.8,0.3885],[3995.0,4.75411376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543489067,[[3993.5,3.92588541],[3993.3,9.63675699],[3993.2,0.3915],[3993.1,8.51349995],[3992.9,10.95543533]],[[3993.6,0.54931],[3993.9,1.28144717],[3994.1,0.43747],[3994.2,0.3742],[3994.3,3.38138156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543519792,[[3994.2,4.16468],[3994.1,5.88576755],[3993.9,8.51869007],[3993.8,0.25013131],[3991.2,42.6602902]],[[3994.3,0.17497],[3994.5,0.3854],[3994.7,0.4032],[3994.8,1.30574717],[3994.9,0.43738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543582144,[[3995.3,0.3889],[3995.2,3.92144425],[3995.1,3.77014],[3995.0,6.55212558],[3994.8,9.15808128]],[[3995.4,0.17493],[3995.6,4.22790147],[3995.7,1.30904717],[3995.8,4.91470979],[3996.9,8.84042038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543609875,[[3995.4,3.91242891],[3995.2,6.53927023],[3995.1,3.38274],[3995.0,8.23833411],[3994.4,0.43743]],[[3995.5,0.93832],[3995.8,0.23444604],[3995.9,0.90214717],[3996.1,3.77015497],[3996.5,4.91470979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543656904,[[3996.9,0.17486],[3996.6,4.10837606],[3996.4,1.0551],[3996.3,3.90324779],[3996.2,0.43723]],[[3997.0,0.3939],[3997.1,0.17485],[3997.2,0.4132],[3997.3,0.90057606],[3997.5,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543694654,[[3994.0,4.3983],[3993.9,0.84399],[3993.8,0.90057606],[3993.6,0.25001937],[3993.4,0.19863732]],[[3994.1,0.17498],[3994.5,0.7878],[3994.6,0.90057606],[3994.7,0.4374],[3995.0,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543769205,[[3993.6,4.39791286],[3993.5,6.24600676],[3993.4,3.2078],[3993.3,7.81974441],[3993.1,10.15108052]],[[3993.7,1.07731379],[3994.0,0.7949],[3994.4,0.43744],[3994.6,3.8768],[3994.7,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543783413,[[3993.9,0.17499],[3993.8,7.11769513],[3993.7,0.3893],[3993.6,6.53380676],[3993.3,0.90231379]],[[3994.0,0.57379],[3994.1,1.28211379],[3994.7,0.828],[3995.1,3.64516],[3995.6,0.25019828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543859268,[[3991.5,0.4145],[3991.4,3.2078],[3991.3,1.4497],[3991.2,5.88309617],[3991.1,0.17511]],[[3991.6,1.07740379],[3991.8,0.7858],[3992.1,0.3911],[3992.3,0.43767],[3993.1,3.93156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543892695,[[3991.2,4.55696129],[3991.1,11.46524719],[3990.9,10.47067909],[3990.8,0.394],[3990.7,0.4092]],[[3991.3,1.07742379],[3991.6,0.3987],[3991.8,1.22352],[3992.1,0.43769],[3992.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543965032,[[3990.0,3.2078],[3989.9,7.8602951],[3989.7,10.21150567],[3989.3,0.7954],[3989.2,11.7960698]],[[3990.1,1.46787379],[3990.3,0.7951],[3990.5,0.43786],[3990.7,3.39175116],[3991.0,1.54463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733543995363,[[3989.4,0.7819],[3989.1,7.5418706],[3989.0,5.89393775],[3988.9,0.84421]],[[3989.5,1.07749379],[3989.9,0.3853],[3990.0,4.54803379],[3990.1,0.7699],[3990.2,0.43789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544049997,[[3988.6,9.18734353],[3988.4,3.2078],[3988.2,12.22589519],[3988.1,2.14223379],[3988.0,13.75241605]],[[3988.7,0.12535412],[3988.9,1.46602379],[3989.0,0.7765],[3989.3,3.2078],[3989.6,1.10797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544080335,[[3985.6,3.2078],[3985.4,3.92565914],[3985.2,6.06315786],[3985.1,0.67],[3985.0,8.12467465]],[[3985.7,0.17535],[3986.4,1.34063379],[3986.5,0.90231379],[3986.7,4.05518],[3986.8,0.7956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544108455,[[3984.7,0.3966],[3984.6,0.7964],[3984.4,0.17541],[3984.2,3.2078],[3983.9,4.16482768]],[[3984.8,0.17539],[3984.9,0.8185],[3985.0,0.3743],[3985.1,1.96261654],[3985.4,1.11743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544152570,[[3985.7,1.1899],[3985.6,3.2078],[3985.4,0.715],[3984.9,2.21325127],[3984.3,0.43854]],[[3986.3,0.3812],[3986.5,1.96261654],[3986.7,0.43828],[3986.8,3.2078],[3987.0,0.43825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544181102,[[3986.9,0.7786],[3986.7,3.9228],[3986.5,1.96261654],[3986.4,0.3913],[3985.4,9.81011515]],[[3987.6,3.2078],[3987.7,0.7865],[3987.8,0.3985],[3987.9,0.43815],[3988.2,0.43811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544244448,[[3991.6,4.09107825],[3991.4,0.3878],[3991.3,10.18936909],[3991.2,1.96261654],[3989.4,15.69618424]],[[3991.7,0.17509],[3991.8,0.3923],[3992.1,0.781],[3992.2,3.2078],[3992.4,0.43765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544257454,[[3992.0,1.07786981],[3991.6,0.698],[3991.4,3.90435283],[3991.3,4.04306],[3991.2,6.7888689]],[[3992.1,0.17507],[3992.2,3.2078],[3992.3,0.4105],[3992.4,0.3828],[3992.6,0.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544324597,[[3994.5,6.24305016],[3994.4,0.695],[3994.3,7.76752451],[3994.2,0.765],[3994.1,0.17498]],[[3994.6,0.17496],[3995.0,4.04217],[3995.2,0.43734],[3995.3,3.31374963],[3995.4,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544329999,[[3992.9,4.29629157],[3992.8,0.3914],[3992.7,5.84995016],[3992.6,0.4068],[3992.4,9.72058977]],[[3993.7,0.7771],[3993.9,5.27391489],[3994.1,3.91033285],[3994.3,4.88791606],[3994.8,6.06010809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544399680,[[3990.4,0.17514],[3990.3,1.1049],[3990.1,0.8111],[3990.0,3.2078],[3988.7,0.87609]],[[3990.8,0.17513],[3990.9,0.4085],[3991.0,3.6001],[3991.3,1.95713272],[3991.6,0.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544429590,[[3992.8,4.5955468],[3992.7,3.2078],[3992.5,5.8583499],[3992.3,0.43765],[3992.2,8.01061671]],[[3993.5,0.3923],[3993.7,0.3862],[3993.8,5.16506183],[3994.2,0.69],[3994.3,3.19408867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544490143,[[3993.0,5.39040527],[3992.8,6.02939791],[3992.7,1.29257609],[3992.6,8.01190756],[3992.4,3.2078]],[[3993.1,0.17503],[3993.2,3.33212446],[3993.5,4.29897115],[3993.6,0.90187609],[3993.7,5.30501393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544519978,[[3992.6,5.84830884],[3992.5,3.38285],[3992.4,2.39177609],[3992.3,7.76173557],[3991.7,0.63599054]],[[3992.7,0.17504],[3992.9,0.4148],[3993.1,1.27567609],[3993.3,3.64535],[3993.5,0.3821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544550208,[[3992.5,0.58865],[3992.3,4.30918955],[3992.2,6.22498767],[3992.1,0.681],[3991.2,12.59605144]],[[3992.7,1.07692609],[3992.8,0.7816],[3992.9,3.2078],[3993.2,3.34201586],[3994.1,5.89263172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544613838,[[3994.6,3.38276],[3994.4,1.58987609],[3994.3,0.4072],[3994.1,4.72176148],[3993.9,5.86401745]],[[3994.9,0.17495],[3995.1,0.90187609],[3995.4,0.4134],[3995.6,3.6122],[3995.8,0.43728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544637050,[[3994.0,4.88394148],[3993.9,5.86401745],[3993.6,8.88458993],[3993.5,3.2078],[3993.4,9.97592377]],[[3994.2,0.17498],[3994.5,3.6179],[3994.6,0.3918],[3994.8,1.95480743],[3994.9,0.43738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544706020,[[3993.3,0.17501],[3993.2,7.85065563],[3993.1,0.683],[3993.0,10.58761019],[3992.9,0.3981]],[[3993.4,0.17501],[3993.6,0.8051],[3993.7,2.94762352],[3993.9,4.8307474],[3994.0,0.43748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544735242,[[3993.5,8.638591],[3993.4,9.8171942],[3993.1,2.37190072],[3992.9,11.78063305]],[[3993.6,0.17501],[3993.7,0.90180072],[3993.9,3.3363543],[3994.0,0.4102],[3994.1,0.84667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544818517,[[3995.9,0.3895],[3995.8,0.675],[3995.7,1.07671072],[3995.6,7.51597068],[3995.5,5.87713413]],[[3996.0,0.1749],[3996.4,0.4073],[3996.5,3.5924],[3996.6,0.43719],[3996.7,1.28250072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544834132,[[3995.2,0.17493],[3994.8,2.35360072],[3994.7,7.12487068],[3994.5,5.87713413],[3994.4,1.06158126]],[[3995.3,0.7956],[3995.6,4.10960072],[3995.9,0.81937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544909590,[[3993.6,0.7822],[3993.5,4.59599168],[3993.4,1.28230072],[3993.3,9.51502985],[3991.1,29.4905874]],[[3993.7,0.175],[3993.9,0.90180072],[3994.0,0.783],[3994.1,0.43747],[3994.3,0.43745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733544941421,[[3994.3,18.19847052],[3994.1,0.17498],[3994.0,1.0722],[3993.9,3.6202],[3993.8,11.72338964]],[[3994.4,0.56627],[3994.6,0.90180072],[3994.8,3.2078],[3994.9,0.4081],[3995.0,0.81767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545011365,[[3993.4,5.89506676],[3993.2,7.85862552],[3993.1,0.4035],[3993.0,1.0681],[3992.9,9.8225822]],[[3993.6,4.88355241],[3993.7,3.2078],[3993.8,3.92919128],[3993.9,0.3895],[3994.0,5.3489691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545033878,[[3993.0,0.17503],[3992.9,8.5368243],[3992.7,9.8225822],[3992.6,0.90180072],[3992.5,3.605]],[[3993.1,0.90180072],[3993.2,0.17502],[3993.5,3.2078],[3993.6,0.3933],[3993.8,0.3752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545096325,[[3992.1,3.6223],[3992.0,1.088],[3991.9,0.90180072],[3991.8,0.17508],[3991.1,6.69579]],[[3992.2,0.17507],[3992.5,0.8208],[3992.6,0.90180072],[3992.8,0.43761],[3992.9,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545124429,[[3993.8,0.674],[3993.6,4.33746631],[3993.5,5.891956],[3993.4,3.2078],[3993.2,7.85422978]],[[3993.9,0.3805],[3994.2,0.3821],[3994.4,3.2078],[3994.6,1.95479412],[3995.2,6.86050101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545154060,[[3993.4,6.98175834],[3993.3,3.79052],[3993.2,7.85422978],[3993.0,9.81778723],[3992.9,0.3954]],[[3993.5,0.3811],[3993.6,0.175],[3994.0,0.3877],[3994.2,5.16210267],[3994.3,2.94342413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545216215,[[3993.3,8.04100227],[3993.2,0.90231573],[3993.1,3.2078],[3993.0,9.8258543],[3992.9,0.3888]],[[3993.6,0.17501],[3993.7,0.392],[3993.8,2.95223293],[3994.0,4.34184741],[3994.1,3.6222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545245834,[[3993.1,0.782],[3993.0,8.53593012],[3992.7,10.24601523],[3992.6,3.45801205],[3989.0,23.5162625]],[[3993.2,0.58882],[3993.4,0.3799],[3993.5,3.6063],[3993.6,0.43752],[3993.9,2.95070472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545307272,[[3994.4,0.678],[3994.2,3.2078],[3994.0,7.00442668],[3993.8,7.79643557],[3993.7,2.12827217]],[[3994.5,0.17496],[3994.6,0.4145],[3994.7,0.4374],[3995.0,0.7698],[3995.1,3.64516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545342999,[[3991.2,0.3897],[3991.1,4.15923],[3990.9,0.25031289],[3990.6,1.95511387],[3988.6,2.918]],[[3991.4,0.17512],[3991.8,0.7771],[3991.9,1.95511387],[3992.1,3.2078],[3992.3,0.85201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545407255,[[3987.4,0.01531557],[3986.7,0.95142],[3986.6,0.3799],[3986.4,0.709],[3986.3,5.85168802]],[[3987.5,2.13485751],[3987.8,3.2078],[3987.9,0.3797],[3988.0,0.3836],[3988.1,0.63890697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545421554,[[3986.1,0.55735],[3985.9,0.4055],[3985.8,7.00393144],[3985.7,0.4102],[3985.6,7.85844192]],[[3986.4,3.2078],[3986.6,1.95956751],[3987.0,0.3839],[3987.1,1.54678],[3987.3,0.43826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545499421,[[3988.5,0.17525],[3988.4,5.90487688],[3988.1,7.87547291],[3987.9,1.22148],[3987.3,11.81320937]],[[3988.6,4.11246411],[3988.7,0.3988],[3988.9,2.94533418],[3989.0,0.8162],[3989.1,0.25056565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545530839,[[3989.1,0.4041],[3989.0,4.50588625],[3988.8,5.90487688],[3988.7,0.90466411],[3988.5,8.45572291]],[[3989.2,3.2078],[3989.4,0.4062],[3989.5,3.84999829],[3989.7,0.7755],[3989.8,5.04910224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545584274,[[3988.2,0.17526],[3988.1,0.7],[3987.8,3.9929],[3987.5,0.4133],[3987.3,0.43825]],[[3988.6,0.17524],[3988.7,1.96248665],[3988.9,3.5915],[3989.4,3.76383886],[3989.5,0.66357695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545620599,[[3988.9,0.7],[3988.6,1.1909],[3988.5,5.89679514],[3988.3,0.17525],[3988.2,11.07019353]],[[3989.0,0.17522],[3989.3,3.5856],[3989.4,0.384],[3989.6,2.93916007],[3989.7,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545675035,[[3991.0,0.87513],[3990.9,0.8218],[3990.4,5.16379513],[3990.3,0.25028594],[3990.2,0.43792]],[[3991.8,3.2078],[3992.0,0.82084],[3992.1,0.7906],[3992.2,1.9660138],[3993.6,1.95599513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545710663,[[3989.7,1.8674],[3989.6,4.10066597],[3989.5,5.85767559],[3989.4,0.25034922],[3989.2,8.00997285]],[[3989.9,0.17519],[3990.3,0.3893],[3990.4,3.2078],[3990.5,0.8431],[3990.7,2.39496567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545732288,[[3990.4,0.68],[3990.3,6.29392087],[3990.2,0.17517],[3990.1,9.12313954],[3990.0,3.2078]],[[3990.5,0.17516],[3990.7,0.7899],[3990.8,0.3819],[3990.9,0.90380542],[3991.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545792742,[[3990.2,0.17517],[3990.1,2.11174208],[3990.0,4.60821538],[3989.8,5.89805441],[3989.6,11.32285559]],[[3990.5,3.38296],[3990.8,0.3927],[3990.9,0.3995],[3991.0,0.90304208],[3991.1,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545827362,[[3990.4,8.01894283],[3990.3,0.678],[3990.1,11.01342854],[3990.0,3.2078],[3989.9,0.90304208]],[[3990.6,3.11815712],[3990.7,1.28524208],[3990.9,7.13180949],[3991.1,5.28351187],[3991.9,7.94417214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545896515,[[3991.2,10.45404001],[3991.1,0.4052],[3990.9,7.86042118],[3990.7,10.61469679],[3990.1,11.766749]],[[3991.3,4.11084208],[3991.4,0.3915],[3991.5,0.3934],[3991.6,0.17511],[3992.2,0.25036365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545911340,[[3992.2,0.17508],[3992.1,0.3986],[3992.0,4.3036919],[3991.9,0.3968],[3991.8,7.46998915]],[[3992.3,3.2078],[3992.4,0.90304208],[3992.6,0.4087],[3992.8,0.93146],[3994.4,3.92194058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733545942257,[[3993.5,4.81523596],[3993.4,0.4101],[3993.3,5.86990266],[3993.1,1.0787],[3993.0,11.03433689]],[[3993.8,0.3907],[3993.9,3.2078],[3994.1,0.90304208],[3994.3,0.7795],[3995.3,0.20415564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546017233,[[3990.8,23.00280014],[3990.7,0.17515],[3990.6,0.676],[3990.5,0.3857],[3990.3,15.85579438]],[[3990.9,0.3774],[3991.1,0.17513],[3991.2,0.8004],[3991.3,4.11084208],[3992.0,0.43774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546024346,[[3990.6,5.89979423],[3990.4,0.17516],[3990.2,0.676],[3990.1,10.23422291]],[[3990.7,0.17515],[3990.9,4.48824208],[3991.2,1.70344208],[3991.3,3.37200538],[3993.2,10.05461489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546096390,[[3990.0,8.4247574],[3989.9,1.0524],[3989.8,10.20542277],[3989.4,0.90304208],[3989.3,12.2327273]],[[3990.2,1.07821208],[3990.5,0.3933],[3990.6,3.5954],[3990.7,0.3782],[3990.9,0.43786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546110008,[[3990.1,8.04632406],[3989.9,9.82892277],[3989.8,0.90304208],[3989.6,3.6458],[3989.4,13.0114173]],[[3990.2,3.2078],[3990.8,3.3310896],[3991.0,3.92558614],[3991.2,5.31738267],[3991.3,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546187268,[[3990.8,0.17514],[3990.7,9.84900729],[3990.6,1.174],[3990.5,0.3906],[3990.4,0.3949]],[[3990.9,3.2078],[3991.0,1.27944208],[3991.1,0.55623],[3991.4,2.9441896],[3991.5,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546200784,[[3991.2,5.89607235],[3991.1,1.8578],[3991.0,3.2078]],[[3991.6,0.90304208],[3991.7,0.5875],[3991.8,0.395],[3992.0,3.3336896],[3992.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546273437,[[3990.7,1.1762],[3990.6,0.673],[3990.4,0.90304208],[3990.1,0.43794],[3989.9,0.20450215]],[[3990.8,3.2078],[3990.9,0.17514],[3991.2,1.30974208],[3991.6,0.43778],[3991.8,1.23426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546302274,[[3990.2,7.86962528],[3990.1,0.3962],[3989.9,10.40164966],[3989.8,3.8808],[3986.8,42.41560875]],[[3990.3,0.17517],[3990.4,0.90304208],[3990.5,3.9874],[3990.7,0.43788],[3990.9,0.43787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546341786,[[3988.7,0.402],[3988.6,6.06862025],[3988.4,8.65272528],[3988.3,0.672],[3988.1,10.74091174]],[[3988.8,0.17523],[3988.9,0.3891],[3989.0,0.90304208],[3989.3,3.2078],[3989.5,1.24552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546397816,[[3988.5,3.2078],[3988.4,0.4026],[3988.3,5.17593456],[3988.2,5.89546336],[3988.1,0.4027]],[[3988.6,0.17524],[3988.8,1.31294208],[3989.1,3.2078],[3989.3,0.43804],[3989.4,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546422340,[[3986.5,0.3753],[3986.4,4.30248422],[3986.3,0.84734],[3986.1,0.4]],[[3986.7,0.17533],[3986.8,0.90304208],[3986.9,3.2078],[3987.2,0.3981],[3987.9,0.64203007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546485590,[[3988.6,0.17522],[3988.5,6.2802386],[3988.3,7.87728684],[3988.2,3.8798],[3988.0,10.75007338]],[[3988.7,0.90304208],[3988.9,0.8],[3989.0,0.3826],[3989.1,0.17521],[3989.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546509604,[[3991.1,0.17512],[3990.5,3.2078],[3990.3,0.85178],[3990.2,1.96001903],[3990.1,1.2347]],[[3991.3,1.1577],[3991.4,3.2078],[3991.5,0.25056188],[3991.7,2.63101903],[3991.8,0.17509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546568355,[[3989.6,3.93257484],[3989.5,0.98488],[3989.4,6.30979232],[3989.3,0.90394624],[3989.2,8.56028684]],[[3989.7,0.17518],[3990.0,4.11174624],[3990.2,0.7718],[3990.3,3.38337402],[3990.4,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546601381,[[3990.7,3.93187618],[3990.6,0.17513],[3990.5,6.29629278],[3990.3,7.88189393],[3990.1,10.6410313]],[[3990.8,4.67257624],[3991.1,0.4053],[3991.2,0.3775],[3991.4,0.68817569],[3991.5,3.62397795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546686751,[[3989.5,7.87695721],[3989.4,0.1752],[3989.3,10.6114313],[3989.2,1.0488],[3989.1,3.2078]],[[3989.6,0.1752],[3989.7,0.90394624],[3989.9,0.4142],[3990.0,6.16077795],[3990.1,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546721989,[[3990.4,8.03933983],[3990.2,9.84127891],[3989.9,0.43796],[3989.8,4.78174624],[3989.7,13.01946497]],[[3990.5,3.2078],[3990.7,0.90394624],[3990.8,0.17514],[3990.9,0.3973],[3991.0,0.3806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546767341,[[3992.5,0.17505],[3992.2,0.3894],[3992.1,3.92145431],[3991.9,10.55113248],[3991.5,1.95590822]],[[3992.9,0.17504],[3993.0,3.2078],[3993.2,2.62490822],[3993.3,0.3765],[3993.5,0.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546788243,[[3996.8,1.95590822],[3996.5,3.2078],[3996.3,0.668],[3995.8,0.43727],[3994.8,0.25007877]],[[3997.2,0.17485],[3997.9,0.3947],[3998.0,4.05014],[3998.1,0.668],[4000.1,3.92732536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546837069,[[3998.0,0.17481],[3997.9,3.2078],[3997.7,0.713],[3997.5,3.8864204],[3997.4,5.75214796]],[[3998.2,0.17481],[3998.4,0.379],[3998.5,0.7955],[3998.8,3.2078],[3999.0,0.43694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546858891,[[3998.9,0.17477],[3998.8,5.84887142],[3998.7,3.2078],[3998.6,8.36653062],[3997.9,12.09534593]],[[3999.0,0.3772],[3999.1,0.17477],[3999.5,0.3855],[3999.7,3.2078],[3999.8,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546908219,[[4000.4,2.5],[4000.1,3.2078],[4000.0,0.3947],[3999.9,0.3768],[3999.7,0.57575]],[[4000.5,2.51013284],[4000.7,4.25474458],[4001.0,5.20525572],[4001.1,3.64454],[4001.6,7.74407971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546935236,[[4000.8,2.5],[4000.4,0.3812],[4000.0,4.10854],[3999.9,0.3998],[3999.8,0.3975]],[[4000.9,8.67551422],[4001.1,4.25544458],[4001.2,0.4108],[4001.3,4.82805572],[4001.4,0.43672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733546999972,[[3997.0,0.211],[3996.8,0.3864],[3996.6,0.7993],[3996.4,0.1749],[3996.1,3.2078]],[[3997.1,1.07512909],[3997.2,0.90025909],[3997.3,6.14929983],[3997.4,0.2957],[3997.5,4.73273255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547027805,[[3995.8,0.7794],[3995.6,0.4028],[3995.2,3.2078],[3995.0,7.43417702],[3993.1,19.17382655]],[[3995.9,1.07517909],[3996.2,0.7696],[3996.4,3.2078],[3996.5,2.94149983],[3996.6,0.83314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547059833,[[3997.3,0.17486],[3997.0,7.5296865],[3996.9,0.8307],[3996.8,6.24041793],[3996.7,0.43722]],[[3997.4,0.90025909],[3997.6,3.2078],[3997.7,0.8199],[3997.8,0.3978],[3998.0,2.94149983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547120178,[[3996.7,0.4044],[3996.6,0.672],[3996.5,3.38269],[3996.3,3.91440831],[3996.1,7.80070681]],[[3996.8,0.17488],[3997.4,6.15422744],[3997.5,0.43714],[3997.6,5.13619255],[3997.7,1.95178888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547148300,[[3995.9,4.09508378],[3995.8,2.08662302],[3995.7,6.52091793],[3995.5,3.2078],[3995.4,14.05538396]],[[3996.1,0.17491],[3996.4,0.90032302],[3996.7,0.43723],[3996.9,7.81393744],[3997.2,4.82141557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547225223,[[3995.3,0.17495],[3995.0,3.90634231],[3994.9,3.2078],[3994.8,6.53351346],[3994.7,0.3993]],[[3995.4,0.90032302],[3995.6,0.17493],[3995.9,1.1998],[3996.1,3.2078],[3996.2,0.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547240342,[[3995.7,4.0882539],[3995.6,0.4027],[3995.5,0.677],[3995.4,9.06731346],[3995.3,0.4057]],[[3995.8,0.90032302],[3996.1,1.35482],[3996.6,3.2078],[3996.8,4.04756736],[3997.2,5.24888424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547326505,[[4000.4,0.17472],[4000.3,0.4143],[4000.2,0.3876],[4000.1,3.6018],[4000.0,1.57132302]],[[4000.7,0.8218],[4000.9,1.48032302],[4001.1,3.2078],[4001.3,0.671],[4002.0,0.90032302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547344916,[[3999.6,0.17476],[3999.5,4.30750728],[3999.4,1.57132302],[3999.3,5.88674812]],[[3999.9,0.17475],[4000.2,1.69072302],[4000.4,0.3799],[4000.5,0.43682],[4000.7,3.64459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547412264,[[4001.8,5.25073868],[4001.6,9.97618032],[4001.5,0.67],[4001.4,7.85224415],[4000.5,13.71341045]],[[4002.0,0.17466],[4002.1,0.3959],[4002.5,1.21759],[4002.7,4.10812302],[4002.8,4.04933469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547441693,[[4000.5,3.2078],[4000.4,6.25395472],[4000.3,0.17473],[4000.2,5.8680573],[4000.1,0.389]],[[4000.6,0.17472],[4001.2,1.63493],[4001.3,2.94560515],[4001.4,0.90032302],[4001.5,4.36039959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547500343,[[3999.6,3.91306131],[3999.5,5.86742052],[3999.4,0.17476],[3999.2,8.25544415],[3999.1,4.0126]],[[3999.8,0.90032302],[3999.9,0.56805],[4000.1,0.3765],[4000.4,3.8778],[4000.5,2.94560515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547529759,[[3999.2,5.87532235],[3999.0,11.43176313],[3998.9,0.84478],[3998.8,0.3802],[3998.3,12.39180686]],[[3999.3,0.17477],[3999.5,1.28592302],[3999.6,0.3763],[3999.7,0.4115],[3999.8,0.43688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547562287,[[3998.1,10.18109206],[3998.0,0.17482],[3997.9,3.8778],[3997.8,0.4005],[3997.7,14.29640235]],[[3998.2,0.90032302],[3998.3,0.17482],[3998.5,0.3898],[3998.7,0.3878],[3998.8,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547615123,[[3995.3,3.38274],[3995.1,0.7828],[3995.0,4.96622336],[3994.8,5.88434255],[3994.6,8.52324385]],[[3995.4,0.90032302],[3995.6,0.17493],[3995.9,0.4069],[3996.0,1.29362302],[3996.1,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547642238,[[3995.4,3.38274],[3995.3,0.3849],[3995.2,0.8095],[3995.1,3.91052336],[3994.9,5.88434255]],[[3995.6,0.17493],[3995.7,0.90032302],[3995.8,0.4029],[3995.9,0.798],[3996.0,0.90032302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547695484,[[3995.2,0.7947],[3995.1,6.2678848],[3994.9,7.85517529],[3994.8,3.2078],[3994.7,9.79769206]],[[3995.3,0.17494],[3995.6,1.95324437],[3995.7,3.34940515],[3995.9,7.95800959],[3996.5,0.19650807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547727617,[[3995.7,0.7977],[3995.6,3.91274632],[3995.5,5.88667277],[3995.4,0.399],[3995.3,3.2078]],[[3995.8,1.07636053],[3996.4,1.229],[3996.5,3.2078],[3996.6,0.43724],[3997.8,5.88554938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547794259,[[3994.3,0.3927],[3994.2,7.85517529],[3993.9,9.79769206],[3993.7,4.0222],[3993.3,11.75435182]],[[3994.4,0.17498],[3994.8,1.95430337],[3994.9,3.2078],[3995.0,1.87849],[3995.2,3.63310521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547809466,[[3993.6,3.2078],[3993.5,5.89725289],[3993.3,8.24867529],[3993.2,0.17503],[3993.1,0.67]],[[3993.7,0.17501],[3993.8,0.90186196],[3994.0,3.33970515],[3994.2,3.92369959],[3994.5,9.42104837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547889830,[[3993.2,3.2078],[3993.0,10.23058026],[3992.7,1.4568],[3992.5,11.77881632],[3992.3,15.08149433]],[[3993.3,0.58013],[3993.4,0.3997],[3993.5,0.90186196],[3993.7,0.82034],[3993.9,0.43752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547914247,[[3990.5,0.4104],[3990.4,0.7777],[3990.0,4.05197],[3989.7,0.90186196],[3989.6,3.9239697]],[[3990.6,1.07701196],[3991.3,2.78177196],[3991.4,3.5931],[3991.5,0.43778],[3991.7,0.19745869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547962485,[[3990.1,3.93246324],[3990.0,0.7543],[3989.9,9.10249098],[3989.8,0.3745],[3989.6,7.99566004]],[[3990.2,0.17516],[3990.4,0.7634],[3990.5,1.95728015],[3990.6,3.2078],[3990.8,2.94161522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733547990408,[[3990.2,7.13665563],[3990.1,0.17516],[3990.0,6.69188345],[3989.9,1.097],[3989.5,9.77555092]],[[3990.8,0.7562],[3990.9,1.9572159],[3991.0,0.43782],[3991.2,3.35111522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548053356,[[3989.2,0.1752],[3989.0,5.89942567],[3988.8,8.25148592],[3988.7,3.6137],[3988.6,1.0673]],[[3989.3,0.17521],[3989.6,3.2078],[3990.0,0.25046522],[3990.1,3.61466066],[3990.2,0.43793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548081474,[[3987.8,3.38306],[3987.7,7.86585777],[3987.6,0.7926],[3987.5,1.1082],[3987.4,9.83284464]],[[3987.9,0.90369529],[3988.3,0.17524],[3988.6,0.3953],[3988.7,0.3781],[3988.8,1.28159529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548110897,[[3989.0,3.2078],[3988.9,0.17522],[3988.7,0.4034],[3988.5,0.67],[3988.4,4.32734731]],[[3989.1,1.36511],[3989.2,0.90419139],[3989.6,2.94999768],[3989.7,0.43797],[3989.8,3.93333024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548172530,[[3993.6,1.95531835],[3993.4,3.38282],[3993.3,0.669],[3992.5,0.3271],[3991.2,6.81439694]],[[3993.7,0.17501],[3993.9,0.4058],[3994.0,0.399],[3994.1,0.3825],[3994.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548207364,[[3993.8,3.2078],[3993.7,5.87352452],[3993.6,0.17501],[3993.5,7.73922175],[3993.4,0.3786]],[[3993.9,0.9743],[3994.0,0.3834],[3994.5,0.43745],[3994.8,5.59851968],[3994.9,0.20220015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548290224,[[3994.0,5.88540503],[3993.8,8.02229578],[3993.7,0.3784],[3993.6,4.10957379],[3993.5,9.80662466]],[[3994.1,0.17499],[3994.2,0.3932],[3994.3,2.94563917],[3994.4,0.43746],[3994.5,4.66372512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548332471,[[3994.5,3.38278],[3994.4,8.74670761],[3994.3,0.4087],[3994.2,10.62871131],[3994.1,0.81399]],[[3994.6,0.3975],[3995.0,1.07673379],[3995.1,3.71133917],[3995.3,3.88112512],[3995.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548392908,[[3998.3,4.98498837],[3998.1,9.06613237],[3998.0,0.668],[3997.8,8.20855064],[3996.0,6.25]],[[3998.4,0.3903],[3998.5,0.3875],[3998.6,0.3974],[3999.0,4.10957379],[3999.1,3.38259917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548403420,[[3999.2,0.667],[3999.1,3.2078],[3999.0,0.90177379],[3998.9,0.17479],[3998.6,0.5591]],[[3999.3,0.55567],[3999.4,0.3832],[3999.8,0.4082],[4000.0,6.15343917],[4000.2,1.33862379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548470467,[[4002.1,0.666],[4001.9,2.12090136],[4001.8,3.2078],[4001.6,0.39],[4001.5,6.25355391]],[[4002.2,0.17465],[4002.3,0.3878],[4002.4,0.4002],[4002.6,3.35383917],[4002.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548500688,[[4002.9,0.8980314],[4002.8,6.51930849],[4002.6,7.97770799],[4002.4,0.4087],[4002.3,13.01581131]],[[4003.0,0.57711],[4003.2,6.15343917],[4003.5,4.68362512],[4003.7,5.2878664],[4003.8,0.8980314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548552727,[[4001.3,3.2078],[4000.9,1.0807],[4000.4,1.94356705],[3999.9,0.43687],[3999.8,7.79468908]],[[4001.4,0.17468],[4001.8,0.376],[4001.9,0.84236],[4002.0,5.15136705],[4002.1,0.43663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548582453,[[4000.9,4.0565],[4000.8,6.74410362],[4000.6,8.20128908],[4000.5,0.4026],[4000.4,0.20095094]],[[4001.0,0.9439],[4001.1,0.3852],[4001.3,0.89867021],[4003.1,6.79196896],[4003.2,2.84223726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548642129,[[4000.4,0.17472],[4000.2,0.3993],[4000.1,3.2078],[4000.0,0.667],[3999.8,0.89856333]],[[4000.5,0.17472],[4000.6,0.8045],[4000.7,4.10636333],[4001.0,0.4145],[4001.3,0.43672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548689963,[[4002.1,0.17465],[4001.9,1.56556333],[4001.8,3.2078],[4001.6,0.4035],[4001.5,0.3764]],[[4002.3,0.17464],[4002.4,0.378],[4002.6,1.29076333],[4002.7,6.55192962],[4003.1,4.60400817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548702865,[[4001.5,0.667],[4001.3,0.3992],[4001.2,5.5912384],[4001.1,0.3764],[4000.7,5.85326152]],[[4002.0,0.56256],[4002.1,0.8189],[4002.2,3.2078],[4002.6,0.43658],[4002.9,2.93832962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548766118,[[3999.5,4.56537693],[3999.4,3.38256],[3999.3,6.26287879],[3999.2,1.27614847],[3999.1,0.20099705]],[[3999.6,0.17476],[4000.0,0.89854847],[4000.1,3.9662],[4000.2,0.81815],[4000.4,0.43682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548795847,[[3997.6,0.3743],[3997.3,0.55756],[3997.2,3.90651897],[3997.1,3.2078],[3997.0,6.75529521]],[[3997.8,0.89854847],[3998.0,3.6182],[3998.3,0.8166],[3998.4,1.33558847],[3998.6,2.94380237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548864693,[[3995.0,3.2078],[3994.9,4.32086198],[3994.7,6.52374674],[3994.6,0.17498],[3993.8,0.20056959]],[[3995.1,1.07350847],[3995.5,0.4091],[3995.6,1.22785],[3995.8,0.43733],[3995.9,0.20144762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548878810,[[3993.7,3.91096198],[3993.6,4.04982],[3993.4,5.85674674],[3993.1,7.80434869],[3992.9,1.33617847]],[[3993.8,0.17501],[3994.1,0.89854847],[3994.3,1.149],[3994.4,0.43748],[3994.6,0.19666912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548957083,[[3994.3,0.17499],[3994.2,0.3768],[3994.1,7.84863746],[3994.0,3.2078],[3993.9,0.7571]],[[3994.4,0.3901],[3994.6,1.30754847],[3994.8,3.5902],[3995.0,2.94380237],[3995.3,4.35515283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733548972294,[[3994.9,3.91599736],[3994.4,3.2078],[3994.3,8.24331016],[3994.2,1.4316],[3994.0,0.89854847]],[[3995.0,2.24890847],[3995.5,3.64516],[3995.6,1.10434],[3995.7,2.94380237],[3996.0,4.8163213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733549014830,[[3996.0,0.90096548],[3995.8,3.2078],[3995.7,4.7050013],[3995.6,0.666],[3995.5,5.85030535]],[[3996.1,0.17491],[3996.3,0.4065],[3996.4,0.7995],[3996.6,0.43724],[3996.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733549079182,[[3995.9,5.87361461],[3995.6,11.42190834],[3995.5,0.57004],[3995.4,0.3955],[3994.5,14.0950702]],[[3996.0,0.17492],[3996.2,0.90096548],[3996.3,3.38107237],[3996.4,0.805],[3996.5,0.43725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733549149417,[[3997.1,11.93597945],[3996.9,0.3935],[3996.8,11.22243586],[3996.4,0.63596687]],[[3997.3,0.17485],[3997.4,0.3805],[3997.5,0.4144],[3997.8,3.33090237],[3998.0,3.91777283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733549177241,[[3999.4,1.07572548],[3999.2,0.784],[3999.1,0.4027],[3998.9,3.8728],[3998.3,0.43703]],[[3999.7,0.3963],[3999.8,0.3879],[3999.9,0.3876],[4000.0,3.2078],[4000.2,0.43683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733549205766,[[4001.5,0.17466],[4001.4,2.32744128],[4001.3,0.664],[4001.1,0.3834],[4000.9,0.4073]],[[4002.0,0.406],[4002.1,0.3774],[4002.2,3.2078],[4002.3,0.404],[4002.7,0.43653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733549267110,[[3999.5,0.17475],[3999.4,0.3773],[3999.3,4.69391648],[3999.2,0.664],[3999.1,9.27002582]],[[3999.6,0.17474],[4000.0,0.7755],[4000.4,3.64458],[4000.5,3.33750237],[4001.9,7.83554566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733549301324,[[3999.3,6.2455781],[3999.1,0.17476],[3999.0,1.27514014],[3998.9,11.42651397],[3998.6,10.61430776]],[[3999.4,0.17475],[3999.7,2.94380237],[3999.8,0.3874],[3999.9,4.52174014],[4000.0,4.35459283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733549356150,[[3999.2,11.03843062],[3999.0,0.4109],[3998.9,9.78807641],[3998.8,0.7804],[3998.5,11.706523]],[[3999.3,0.17475],[3999.4,2.94751361],[3999.6,0.4083],[3999.7,4.32347283],[3999.8,1.33618014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733549409202,[[3997.3,3.9088859],[3997.1,4.2503],[3997.0,0.57605],[3996.9,8.22544007],[3996.7,0.89934014]],[[3997.4,0.58144],[3997.5,0.89934014],[3997.9,0.3776],[3998.0,0.3817],[3998.1,0.43703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733549477248,[[3995.8,9.25077123],[3995.7,0.3997],[3995.6,7.82724007],[3995.5,0.4084],[3993.3,29.21360107]],[[3996.0,1.47174014],[3996.5,0.7783],[3996.7,3.64498],[3996.8,0.662],[4039.1,4.67824165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733549497359,[[3995.8,3.38271],[3995.4,0.8021],[3995.3,0.43733],[3995.1,0.19928299],[3990.0,0.87475734]],[[3995.9,0.89934014],[3996.0,0.1749],[3996.2,0.3902],[3996.4,0.3861],[3996.7,4.71258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733549578114,[[3995.5,3.92609972],[3995.3,10.95041223],[3995.2,0.17493],[3995.0,7.86270915],[3994.7,10.92208517]],[[3995.6,1.47376014],[3995.8,0.7842],[3996.1,0.43725],[3996.2,0.89934014],[3998.4,16.57549566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733549596132,[[3995.1,0.4139],[3994.9,12.11700915],[3994.8,0.3926],[3994.6,9.82173824],[3994.0,11.78608589]],[[3995.2,0.17493],[3995.4,0.89934014],[3995.6,0.3995],[3995.7,0.43729],[3995.8,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733549677910,[[3995.7,5.89915889],[3995.5,0.7703],[3995.4,0.17492],[3995.3,8.25727338],[3995.1,0.66]],[[3995.8,0.17491],[3995.9,0.3973],[3996.0,0.4034],[3996.1,3.6019],[3996.2,2.94384357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733549708945,[[3994.2,0.3963],[3994.1,6.29499075],[3994.0,3.598],[3993.7,8.04087338],[3993.6,0.66]],[[3994.3,1.07431014],[3994.7,0.395],[3994.8,1.27964014],[3994.9,3.604],[3995.0,1.09737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733549761573,[[3992.6,3.38285],[3992.5,7.8642248],[3992.2,10.21528023],[3992.1,0.7826],[3992.0,1.09769]],[[3992.7,1.07438014],[3993.3,0.82795],[3993.4,6.53425702],[3993.5,0.91023334],[3993.6,1.31234014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733549800983,[[3991.5,5.88998595],[3991.4,0.9832],[3991.3,8.25335607],[3991.1,3.2078],[3991.0,9.83438023]],[[3991.6,0.17509],[3991.7,0.89934014],[3992.1,0.4003],[3992.2,3.2078],[3992.3,0.43766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733549826006,[[3991.0,3.2078],[3990.9,0.17512],[3990.6,0.8071],[3990.4,6.99257414],[3990.1,8.30574607]],[[3991.1,0.17511],[3991.2,0.3776],[3991.3,1.95741886],[3991.8,3.2078],[3992.0,2.39511886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733549874738,[[3992.4,0.7985],[3992.3,3.2078],[3992.2,5.89634646],[3992.1,2.66741886],[3991.3,0.20056522]],[[3993.1,0.3769],[3993.4,0.7753],[3993.5,2.39494886],[3993.7,6.86075702],[3995.1,7.74101223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733549901155,[[3992.8,4.3021],[3992.7,0.58774],[3992.6,0.4012],[3992.4,5.89634646],[3992.2,0.2501989]],[[3992.9,0.17503],[3993.4,1.197],[3993.7,0.43751],[3993.8,3.2078],[3994.0,0.43748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733549969786,[[3992.7,3.2078],[3992.6,0.4071],[3992.5,9.83438023],[3992.3,1.66136],[3992.0,11.78608589]],[[3992.8,1.07741801],[3993.2,0.7803],[3993.3,0.83206],[3993.5,6.58829702],[3993.6,0.90237801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550004712,[[3991.1,0.8024],[3991.0,0.3869],[3990.9,3.92304481],[3990.7,9.78728317],[3989.5,12.03632298]],[[3991.2,0.17511],[3991.3,0.90237801],[3991.5,0.3733],[3991.6,0.43774],[3991.8,0.43772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550068851,[[3990.9,5.90040313],[3990.7,3.5871],[3990.6,8.04443183],[3990.5,0.682],[3990.4,9.83438023]],[[3991.0,1.07749801],[3991.1,0.788],[3991.2,0.3979],[3991.6,3.37662284],[3991.9,0.88096313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550085451,[[3989.4,6.27198351],[3989.3,3.2078],[3989.2,8.04365423],[3989.1,0.682],[3988.9,10.63218023]],[[3989.5,0.17518],[3989.6,0.90237801],[3989.7,0.3882],[3989.8,0.3875],[3991.9,6.86629223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550150725,[[3988.3,3.2078],[3988.1,6.98294838],[3988.0,0.25041694],[3987.7,0.17526],[3987.6,10.08477044]],[[3988.7,1.95751039],[3988.9,3.6028],[3989.0,0.3925],[3989.1,0.43802],[3989.3,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550164525,[[3988.4,0.405],[3988.2,3.2078],[3988.0,6.62462012],[3987.9,0.3778],[3987.6,0.25036678]],[[3988.5,0.17523],[3988.7,0.4099],[3988.8,0.4077],[3989.3,2.77470039],[3990.0,2.93335047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550228285,[[3988.8,3.2078],[3988.5,1.5419],[3988.4,0.3936],[3988.2,2.13275039],[3987.8,6.265]],[[3988.9,0.17521],[3989.0,0.4073],[3989.1,0.7769],[3989.3,0.43799],[3989.5,0.43797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550260613,[[3986.9,4.7366],[3986.8,0.25052171],[3986.6,0.4033],[3986.4,4.1678914],[3986.0,8.05631952]],[[3987.1,0.17529],[3987.5,0.384],[3987.6,0.402],[3987.8,0.4093],[3987.9,5.16778379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550311443,[[3986.4,8.61062538],[3986.3,3.38312],[3986.2,1.28065401],[3986.1,10.20747834],[3986.0,0.3914]],[[3986.5,0.57482],[3986.7,0.4092],[3986.8,0.90485401],[3987.0,0.3921],[3987.2,0.43822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550335852,[[3985.5,5.2042],[3985.1,1.96292853],[3984.7,9.81447834],[3984.2,11.777374],[3984.0,15.90158823]],[[3986.6,1.96292853],[3986.7,3.5876],[3986.8,0.3995],[3986.9,0.407],[3987.5,2.93032272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550358176,[[3986.0,0.4111],[3985.9,3.9908],[3985.7,8.02763248],[3985.6,1.96292853],[3985.4,9.81474556]],[[3986.1,0.17533],[3986.9,0.43826],[3987.0,1.96292853],[3987.1,1.1897],[3987.3,0.43821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550416325,[[3984.3,0.96741],[3984.2,1.1386],[3984.1,3.2078],[3983.9,0.25072522],[3983.1,9.81474556]],[[3984.4,0.17541],[3985.1,0.43845],[3985.2,5.17072853],[3985.5,0.63556757],[3985.6,0.7937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550439436,[[3986.0,0.7961],[3985.9,3.38314],[3985.8,0.79],[3985.7,2.35642853],[3985.3,0.25062656]],[[3986.1,0.17533],[3986.6,0.3748],[3986.8,0.43826],[3986.9,0.3957],[3987.0,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550492087,[[3990.7,0.17513],[3990.6,1.96292853],[3990.4,3.2078],[3990.2,0.752],[3990.0,1.1761]],[[3990.9,0.17512],[3991.2,3.2078],[3991.4,3.29885179],[3991.6,0.43774],[3991.7,4.29506906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550521103,[[3989.1,0.8011],[3989.0,3.84070753],[3988.8,7.85340137]],[[3990.1,0.4077],[3990.2,0.3851],[3990.3,3.36383179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550589849,[[3988.9,0.7842],[3988.8,3.38301],[3988.7,0.90328867],[3988.5,1.097],[3988.3,9.84452176]],[[3989.0,0.17521],[3989.6,7.45776461],[3989.8,4.36764126],[3989.9,0.403],[3990.1,5.7406178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550603663,[[3987.9,3.2078],[3987.7,0.719],[3987.5,1.1405],[3987.3,0.90328867],[3986.2,18.07775724]],[[3988.0,0.56595],[3988.1,0.90328867],[3988.3,0.7607],[3988.4,2.94565266],[3988.5,0.43808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550675502,[[3988.8,0.784],[3988.7,0.17522],[3988.6,9.84452176],[3988.5,3.9308],[3988.4,0.3967]],[[3988.9,0.17521],[3989.2,0.4061],[3989.4,0.85108],[3989.5,2.94565266],[3989.8,4.32510126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550701620,[[3990.4,0.3957],[3990.3,0.94465],[3990.2,3.2078],[3990.0,0.703],[3989.5,7.87450415]],[[3990.6,0.17514],[3990.9,0.7721],[3991.2,6.15768465],[3991.3,0.43778],[3991.4,2.35851297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550780756,[[3990.4,12.40419841],[3990.1,3.2078],[3989.9,12.66647724],[3989.8,0.25036176],[3988.7,19.69126206]],[[3990.5,0.30043758],[3990.6,0.4139],[3991.0,3.35958465],[3991.1,0.3899],[3991.3,4.36747126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550812793,[[3990.0,0.90353665],[3989.8,0.17517],[3989.7,9.35430084],[3989.5,3.2078],[3988.6,0.87613]],[[3990.1,0.58866],[3990.3,2.94988465],[3990.4,0.4113],[3990.7,4.77654126],[3990.9,4.11133665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550875419,[[3990.4,0.4111],[3990.3,1.59053665],[3990.2,0.17515],[3990.0,5.90231009],[3989.9,3.2078]],[[3990.5,0.17514],[3990.6,0.398],[3990.7,3.2078],[3990.9,0.3892],[3991.0,1.30793665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550908441,[[3990.4,3.2078],[3990.2,1.58938959],[3990.1,0.7834],[3989.9,0.3897],[3989.8,0.17517]],[[3990.5,0.17514],[3990.6,0.7866],[3990.9,0.43782],[3991.1,3.6456],[3991.2,1.31758959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733550946692,[[3990.0,1.4723],[3989.9,5.89939346],[3989.8,0.382],[3989.7,12.15221754],[3988.6,0.43806]],[[3990.1,0.17516],[3990.2,0.4059],[3990.5,0.43786],[3990.6,4.11118959],[3990.7,2.94299762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733551016454,[[3991.3,0.3937],[3991.1,0.3776],[3991.0,0.93427718],[3990.9,1.07850959],[3990.8,6.27752543]],[[3991.4,0.5564],[3991.5,0.3914],[3991.6,0.90338959],[3991.7,2.94299762],[3991.9,3.64551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733551055891,[[3990.2,1.76353959],[3990.1,9.48101478],[3989.9,0.3796],[3989.8,8.49667487],[3989.5,16.72296216]],[[3990.3,0.17515],[3990.8,0.3935],[3990.9,0.90338959],[3991.0,3.64561],[3991.1,0.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733551127029,[[3990.0,0.55496],[3989.9,0.3755],[3989.7,10.68810841],[3989.5,7.84122509],[3989.2,10.23952136]],[[3990.1,0.17516],[3990.5,0.90338959],[3990.6,0.3765],[3990.7,3.5864],[3990.9,0.43782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733551160050,[[3989.3,1.07],[3989.1,6.44391882],[3989.0,0.3741],[3988.9,11.04902509],[3987.8,0.25033231]],[[3989.4,0.17519],[3989.7,0.3923],[3989.8,0.90338959],[3989.9,0.43793],[3990.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733551237601,[[3989.6,0.684],[3989.5,0.3972],[3989.4,3.2078],[3989.3,0.7696],[3989.0,5.90002052]],[[3989.7,1.07855959],[3989.9,0.4066],[3990.1,0.7685],[3990.2,3.2078],[3990.8,0.20218898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733551259830,[[3989.3,0.3948],[3989.2,8.23502509],[3989.1,3.8918],[3989.0,9.97673136],[3987.3,46.37991751]],[[3989.4,0.17519],[3989.6,0.90338959],[3989.9,0.84453],[3990.0,6.13169228],[3990.1,1.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733551331976,[[3987.7,0.7762],[3987.6,0.17526],[3987.5,3.2078],[3987.1,0.90338959],[3986.9,1.12225]],[[3987.8,0.17526],[3987.9,0.90338959],[3988.4,0.3837],[3988.7,0.82266],[3988.8,4.79518959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733551361894,[[3991.0,0.95862],[3990.9,3.2078],[3990.6,1.0893],[3990.2,0.43789],[3990.0,2.39749255]],[[3991.2,0.17511],[3991.6,0.7744],[3991.7,3.2078],[3991.9,2.37068255],[3992.0,1.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733551425550,[[3992.0,3.93188555],[3991.8,5.8987447],[3991.7,0.90254695],[3991.6,7.87567762],[3991.5,0.682]],[[3992.1,0.17507],[3992.4,0.3995],[3992.5,7.03423923],[3992.6,0.81394],[3992.7,3.89852304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733551465283,[[3993.2,1.29974695],[3993.0,3.2078],[3992.9,0.4066],[3992.8,0.93116385],[3992.6,5.900372]],[[3993.3,0.17502],[3993.7,0.3745],[3993.8,3.2078],[3993.9,0.43749],[3994.0,2.92389228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733551513808,[[3993.9,4.3212347],[3993.8,0.8115],[3993.7,7.48010335],[3993.5,8.04457019],[3993.2,10.08597456]],[[3994.0,0.55949],[3994.3,3.5899],[3994.6,4.68140192],[3994.8,0.43739],[3995.1,5.75571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733551545449,[[3992.6,3.2078],[3992.4,4.74797395],[3992.2,5.89800197],[3991.9,8.76466305],[3991.8,0.68]],[[3993.1,2.94513497],[3993.2,1.29704695],[3993.3,0.3864],[3993.4,4.33607304],[3993.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733551579369,[[3992.7,6.67635004],[3992.6,0.17505],[3992.4,11.0699161],[3992.3,0.90254695],[3992.1,10.51582322]],[[3992.8,0.17504],[3993.0,3.594],[3993.1,0.90254695],[3993.2,0.3833],[3993.3,0.43756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733551637317,[[3991.8,0.17508],[3991.7,0.3994],[3991.6,0.8067],[3991.4,6.57596461],[3991.2,3.64558]],[[3992.0,0.90254695],[3992.1,3.6018],[3992.3,2.9439058],[3992.5,4.71350773],[3994.1,8.77167685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733551666240,[[3991.3,8.03639614],[3991.2,0.3888],[3991.1,1.97874695],[3991.0,13.44740768],[3990.5,11.79192922]],[[3991.4,0.2004],[3991.5,0.1751],[3991.9,4.23835275],[3992.2,4.36288773],[3992.5,5.31340966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733551746674,[[3992.2,0.3771],[3992.1,5.89907759],[3992.0,0.7707],[3991.9,0.677],[3991.8,8.10265711]],[[3992.3,1.07760695],[3992.4,0.4124],[3992.7,1.02213],[3992.8,2.9439058],[3993.4,5.78160966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733551824133,[[3990.6,6.29923419],[3990.5,3.2078],[3990.4,0.394],[3990.3,7.85241939],[3990.2,1.24165]],[[3990.7,0.37553],[3990.8,3.84645275],[3990.9,0.3774],[3991.1,4.30840773],[3991.2,0.43779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733551887391,[[3987.5,0.7871],[3987.4,3.2078],[3987.3,0.17528],[3987.1,0.675],[3986.8,6.8027525]],[[3987.6,0.17527],[3987.7,0.90254695],[3988.0,0.3804],[3988.1,0.4067],[3988.2,0.43811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733551901993,[[3986.4,0.17532],[3986.2,6.28260555],[3986.1,3.9902],[3986.0,0.675],[3985.9,7.85241939]],[[3986.5,0.17532],[3986.7,0.398],[3986.8,0.90254695],[3986.9,0.4106],[3987.0,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733551940021,[[3987.7,4.10583434],[3987.6,0.379],[3987.5,9.1038613],[3987.4,1.70614695],[3986.4,15.53552064]],[[3987.8,0.17526],[3988.1,1.30274695],[3988.2,0.3755],[3988.3,0.43811],[3988.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733552019083,[[3990.2,1.98154695],[3990.1,3.38296],[3990.0,0.3802],[3989.9,0.62655863],[3989.8,5.90225797]],[[3990.3,0.17515],[3990.9,0.7546],[3991.0,1.34034695],[3991.1,3.36019312],[3991.2,3.4064474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733552040396,[[3990.3,0.90254695],[3990.2,1.0659],[3990.1,9.86185797],[3989.9,7.87216267],[3989.7,0.25035989]],[[3990.4,0.17514],[3990.5,0.4061],[3990.8,0.43783],[3990.9,2.94629312],[3991.0,3.64561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733552125961,[[3991.4,3.2078],[3991.3,1.0547],[3991.2,0.90254695],[3991.0,0.8178],[3990.9,0.17512]],[[3991.5,0.1751],[3991.6,0.3894],[3991.9,0.43771],[3992.0,0.3819],[3992.1,3.21911855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733552142679,[[3990.7,0.90254695],[3990.6,3.93052718],[3990.5,3.2078],[3990.4,6.56914527],[3990.3,0.3928]],[[3990.8,0.17513],[3990.9,0.4029],[3991.1,0.8125],[3991.2,0.4098],[3991.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733552216335,[[3990.5,6.80863617],[3990.4,0.3878],[3990.3,4.05295],[3990.2,7.88319722],[3990.1,0.7848]],[[3990.6,0.17514],[3990.9,0.3891],[3991.0,2.94805304],[3991.2,4.54813695],[3991.3,3.92520773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733552274767,[[3989.9,6.28700661],[3989.8,0.668],[3989.7,3.74153835],[3989.6,8.67331381],[3989.4,3.2078]],[[3990.0,0.17516],[3990.1,0.4025],[3990.4,2.94805304],[3990.5,0.43786],[3990.6,4.54820695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733552335722,[[3990.9,4.83097384],[3990.8,0.17513],[3990.7,6.27614708],[3990.5,1.4668],[3990.4,11.08561381]],[[3991.0,0.3947],[3991.1,0.00906603],[3991.8,0.90254695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733552357444,[[3989.8,0.408],[3989.7,3.93116317],[3989.5,6.30204708],[3989.4,1.0667],[3989.3,4.11034695]],[[3989.9,0.17517],[3990.2,4.11034695],[3990.3,0.3958],[3990.6,3.36145304],[3990.7,0.43785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733552385477,[[3991.3,0.3889],[3991.2,0.7932],[3991.1,4.59212291],[3991.0,3.2078],[3990.9,6.96686131]],[[3991.4,0.17511],[3991.7,0.90254695],[3991.9,0.7904],[3992.2,0.3872],[3992.3,0.43768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733552453128,[[3988.9,0.7917],[3988.8,6.94886782],[3988.7,3.2078],[3988.6,0.17523],[3988.5,0.90254695]],[[3989.0,0.17521],[3989.2,0.3756],[3989.3,0.90254695],[3989.5,0.43799],[3989.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733552487550,[[3986.6,0.4098],[3986.4,0.3912],[3986.3,4.04913],[3986.2,4.32813433],[3986.1,0.90254695]],[[3986.7,0.17531],[3986.9,0.90254695],[3987.0,0.3865],[3987.4,0.8095],[3987.8,0.43817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733552540608,[[3985.5,5.90379257],[3985.4,3.6061],[3985.3,1.23447],[3985.2,8.24625709],[3985.0,2.84183028]],[[3985.6,0.17536],[3985.9,0.90254695],[3986.0,0.4079],[3986.1,0.8207],[3986.2,3.64614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733552579832,[[3986.8,0.3912],[3986.7,9.11624574],[3986.6,0.665],[3986.5,0.55922],[3986.4,7.84875709]],[[3986.9,1.07784695],[3987.2,0.413],[3987.3,0.4108],[3987.5,0.8445],[3987.6,7.0488956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733552675313,[[3986.2,3.2078],[3986.1,5.91506108],[3985.8,8.29040921],[3985.7,0.4097],[3985.6,0.664]],[[3986.3,1.07788695],[3986.4,3.71944865],[3986.6,3.91806487],[3986.7,0.4125],[3986.8,0.43828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733552699529,[[3985.5,0.4039],[3985.2,0.3767],[3985.1,3.94014349],[3984.9,9.12286108],[3984.8,1.0497]],[[3985.6,1.47230695],[3985.8,3.6115],[3985.9,0.3821],[3986.0,2.93854865],[3986.1,0.43837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733552771584,[[3980.7,0.4051],[3980.5,0.55709],[3980.4,3.2078],[3980.1,0.663],[3979.8,0.43906]],[[3980.8,0.17558],[3981.0,1.96536949],[3981.3,3.2078],[3981.4,0.43889],[3981.5,0.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733552782391,[[3983.1,0.17547],[3982.7,0.663],[3982.6,0.4134],[3982.5,3.64655],[3982.3,5.88230081]],[[3983.2,1.96547795],[3983.5,0.17546],[3984.0,1.96547795],[3984.3,3.366706],[3984.6,4.34271467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733552851826,[[3985.7,0.17536],[3985.6,0.4036],[3985.5,0.7673],[3985.4,0.663],[3985.3,1.96547795]],[[3985.8,0.17535],[3985.9,0.00904419],[3986.1,0.3879],[3986.2,0.4128],[3986.4,0.43833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733552881949,[[3985.8,0.90537327],[3985.7,7.87814599],[3985.6,0.662],[3985.4,13.23085249],[3984.9,12.2021189]],[[3985.9,0.17535],[3986.0,0.7717],[3986.2,0.4012],[3986.3,0.43833],[3986.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733552938992,[[3986.2,9.77452286],[3986.0,0.90537327],[3985.9,7.87756185],[3985.8,0.4065],[3985.7,10.26248249]],[[3986.3,0.17532],[3986.6,0.786],[3986.7,0.43828],[3986.8,0.90537327],[3986.9,0.43826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733552989230,[[3988.0,0.90537327],[3987.9,5.89558175],[3987.6,7.8674647],[3987.5,3.6153],[3987.4,1.077]],[[3988.1,0.17525],[3988.2,0.7749],[3988.3,3.6109],[3988.8,0.43805],[3988.9,3.85637349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733553033855,[[3987.1,0.90537327],[3987.0,3.8688],[3986.9,8.81480889],[3986.8,0.4146],[3986.6,9.84768249]],[[3987.2,0.58008],[3987.6,0.81768],[3987.7,0.3758],[3987.8,0.43815],[3987.9,6.15880022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733553115513,[[3985.4,0.17536],[3985.0,8.66372792],[3984.9,3.2078],[3984.7,7.88590839],[3984.6,0.4385]],[[3985.8,3.2078],[3985.9,0.3946],[3986.1,0.43834],[3986.4,0.43831],[3986.5,0.25074031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733553144633,[[3984.5,3.8678],[3984.4,7.87427507],[3984.3,0.4076],[3984.2,1.30557327],[3984.0,10.04443694]],[[3984.6,0.1754],[3985.0,0.90537327],[3985.2,0.82564],[3985.4,3.9741],[3985.5,2.95614479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733553204879,[[3984.5,4.2754],[3984.3,0.56741],[3984.2,4.29258259],[3983.9,0.25070196],[3983.6,10.22913639]],[[3984.6,0.1754],[3985.0,0.3963],[3985.1,2.35169428],[3985.2,0.43845],[3985.4,0.81392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733553237607,[[3984.1,9.77513368],[3983.9,0.57273],[3983.8,7.82723211],[3983.7,1.67947927],[3983.5,9.78444716]],[[3984.2,0.17542],[3984.4,1.29877927],[3984.5,0.3864],[3984.7,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733553305666,[[3982.3,0.3834],[3982.2,0.7994],[3982.1,0.17552],[3982.0,4.11387927],[3981.9,5.91430057]],[[3982.4,0.17551],[3982.8,0.3844],[3982.9,0.90607927],[3983.2,3.6465],[3983.4,0.84407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733553360298,[[3983.9,1.1783],[3983.8,3.93992984],[3983.7,0.90607927],[3983.6,5.91303487],[3983.4,0.661]],[[3984.3,3.2078],[3984.5,1.30037927],[3984.7,0.4134],[3984.8,3.78062439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733553390219,[[3984.2,0.90607927],[3984.1,3.2078],[3983.9,0.4003],[3983.8,3.91893246],[3983.7,0.19853075]],[[3984.9,0.90607927],[3985.0,3.2078],[3985.1,0.43848],[3985.2,0.3836],[3985.9,0.87681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733553414029,[[3985.7,0.17536],[3985.6,3.92868224],[3985.4,0.3936],[3985.3,6.65169869],[3982.9,15.67572984]],[[3985.8,0.3884],[3985.9,0.3992],[3986.0,3.2078],[3986.1,0.3901],[3986.4,5.73238205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733553462460,[[3991.5,3.2078],[3991.4,0.17511],[3991.3,0.668],[3990.4,5.4379],[3990.3,5.87095157]],[[3991.8,0.1751],[3992.5,3.2078],[3992.7,0.63919845],[3992.8,0.7931],[3992.9,0.3948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733553492493,[[3990.4,1.9625623],[3990.1,4.46417],[3989.7,0.25040064],[3989.6,0.3963],[3989.1,0.43804]],[[3990.5,0.18541756],[3990.9,0.3772],[3991.1,0.8036],[3991.2,3.64562],[3991.8,2.93348975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733553549331,[[3992.0,0.90359022],[3991.9,0.3846],[3991.8,0.84109],[3991.7,7.12951214],[3991.5,6.29857657]],[[3992.1,0.57077],[3992.3,0.379],[3992.4,0.379],[3992.7,0.43763],[3992.9,0.43761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733553579852,[[3992.5,5.21636569],[3992.4,3.8798],[3992.3,5.86211321],[3992.2,0.4084],[3991.9,0.42532334]],[[3992.8,0.7967],[3993.1,0.43761],[3993.3,0.43759],[3993.4,0.90359022],[3993.5,0.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733553616478,[[3992.4,3.2078],[3992.3,5.88806007],[3992.0,8.48015095],[3991.9,1.31519022],[3988.0,0.23507953]],[[3992.5,0.17507],[3992.7,1.67999022],[3992.8,2.93720035],[3993.0,0.82222],[3993.1,3.91626714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733553689827,[[3989.8,0.3938],[3989.7,4.5838734],[3989.6,3.2078],[3989.5,0.3881],[3989.4,0.90359022]],[[3989.9,0.17518],[3990.3,0.7926],[3990.4,1.29249022],[3990.5,0.19971575],[3990.6,0.43788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733553726253,[[3990.0,8.52833968],[3989.9,0.4032],[3989.8,13.62441137],[3989.5,0.4141],[3987.2,51.01372043]],[[3990.1,0.17517],[3990.2,1.69469022],[3990.6,2.95241859],[3990.7,0.43787],[3990.8,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733553785912,[[3988.5,0.83525],[3988.3,0.7849],[3988.2,3.2078],[3987.9,0.43818],[3987.8,4.84007574]],[[3988.6,0.90513174],[3988.7,0.17524],[3989.0,0.3819],[3989.2,0.8139],[3989.3,3.64584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733553818527,[[3990.1,0.17517],[3989.9,3.2078],[3989.8,0.90365843],[3989.7,1.0285],[3989.6,0.66]],[[3990.3,0.3812],[3990.6,0.8048],[3990.7,0.90365843],[3990.8,3.2078],[3991.3,0.19915222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733553888781,[[3986.8,3.2078],[3986.7,0.66],[3986.5,4.72064111],[3986.4,0.38],[3986.2,0.90365843]],[[3986.9,0.98542],[3987.2,0.90365843],[3987.4,0.43825],[3987.5,0.20059334],[3987.6,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733553904494,[[3985.8,3.2078],[3985.6,0.7677],[3985.5,0.2504345],[3985.3,0.664],[3985.1,4.83569954]],[[3985.9,1.07901843],[3986.3,1.62126],[3986.5,0.43834],[3986.8,3.2078],[3986.9,0.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733553981460,[[3984.7,7.88928586],[3984.4,13.24173283],[3984.3,0.665],[3984.1,0.8],[3983.7,15.11520939]],[[3984.8,1.07906843],[3985.0,0.4123],[3985.1,0.7895],[3985.2,2.94867455],[3985.3,3.64628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554014184,[[3986.3,0.17534],[3986.2,3.9341296],[3986.1,3.2078],[3986.0,6.71254341],[3985.9,0.661]],[[3986.4,0.96504],[3986.7,1.28245843],[3987.1,0.68901653],[3987.3,3.58654757],[3987.6,7.82422449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554067218,[[3988.8,2.35786528],[3988.6,0.669],[3988.5,0.797],[3987.4,9.85851283],[3986.1,17.58633965]],[[3989.2,0.379],[3989.3,3.2078],[3989.7,0.4103],[3989.8,0.3884],[3990.8,8.15403202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554092333,[[3988.8,0.12535098],[3988.2,2.37516528],[3988.1,3.2078],[3987.9,0.4134],[3987.8,6.265]],[[3988.9,0.17523],[3989.0,3.2078],[3989.1,0.8138],[3989.2,0.41],[3989.3,0.43804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554160590,[[3987.3,3.93859691],[3987.2,5.90804433],[3986.9,8.28091027],[3986.8,3.2078],[3986.7,1.31971937]],[[3987.5,0.17529],[3987.6,0.90471937],[3987.7,0.3908],[3987.8,3.9934],[3987.9,0.43819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554192121,[[3988.1,0.66],[3988.0,3.9324623],[3987.8,5.89824929],[3987.7,1.07999937],[3987.6,11.44827657]],[[3988.2,0.17526],[3988.5,0.90471937],[3988.7,0.43811],[3988.8,0.7697],[3988.9,3.79110157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554219449,[[3988.1,7.86647657],[3988.0,3.8678],[3987.9,9.83028321],[3987.8,0.7636],[3987.7,1.29391937]],[[3988.2,0.17526],[3988.5,0.90471937],[3988.6,1.58651],[3988.7,2.94127183],[3988.8,3.64589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554274386,[[3986.2,0.17535],[3986.0,0.8086],[3985.9,3.2078],[3985.7,0.673],[3985.5,2.40186653]],[[3986.4,0.17534],[3986.8,0.4005],[3987.0,4.0014],[3987.1,0.68901402],[3988.2,5.93751934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554325230,[[3984.1,6.3005807],[3984.0,1.0836],[3983.9,0.17545],[3983.8,11.5024402],[3983.6,10.73637172]],[[3984.2,0.17543],[3984.3,0.3861],[3984.4,0.90608851],[3984.7,3.5972],[3985.9,4.9141989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554364766,[[3983.3,5.90579768],[3983.1,1.4622],[3983.0,7.8818402],[3982.9,3.2078],[3982.1,0.43882]],[[3983.4,0.17547],[3983.5,0.7872],[3983.6,1.31560442],[3983.9,0.43863],[3984.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554398191,[[3983.3,9.25417859],[3983.1,10.24418321],[3983.0,0.90670442],[3982.8,3.2078],[3982.6,12.2351098]],[[3983.4,0.17547],[3983.7,1.31640442],[3983.8,3.2078],[3984.0,0.3796],[3984.1,0.43861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554468236,[[3986.0,4.11450442],[3985.9,1.31266],[3985.8,4.599828],[3985.7,5.90345807],[3985.3,0.43846]],[[3986.1,0.17535],[3986.4,0.3846],[3986.5,0.3856],[3986.7,0.90670442],[3986.8,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554490857,[[3986.1,5.89627098],[3985.9,3.2078],[3985.8,8.78423568],[3985.2,1.34517442],[3985.1,12.0470053]],[[3986.2,0.17534],[3986.4,0.3846],[3986.5,0.3856],[3986.6,0.43832],[3986.7,0.90670442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554579094,[[3984.4,9.22880593],[3984.3,1.0545],[3984.2,10.76934681],[3983.8,11.9717898],[3981.9,42.24298412]],[[3984.5,0.17542],[3984.6,0.404],[3985.0,1.34520442],[3985.2,1.20148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554607708,[[3981.8,0.662],[3981.7,3.2078],[3981.6,0.58784],[3981.5,0.382],[3980.3,9.79077981]],[[3981.9,0.17553],[3982.2,0.90670442],[3982.3,0.3889],[3982.4,0.4115],[3982.5,0.43878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554667654,[[3981.9,6.27279665],[3981.7,5.90019597],[3981.6,0.17554],[3981.5,11.45352797],[3981.3,10.04165347]],[[3982.0,0.17553],[3982.5,1.34548442],[3982.6,0.7852],[3982.7,0.43876],[3982.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554727797,[[3981.5,7.89185373],[3981.4,0.4008],[3981.3,0.4036],[3981.2,10.53345178],[3981.0,3.2078]],[[3981.7,0.3791],[3981.8,0.90670442],[3981.9,3.2078],[3982.0,0.3936],[3982.1,0.19746517]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554766729,[[3981.3,0.3887],[3981.2,0.63901061],[3981.1,3.2078],[3980.9,0.673],[3979.5,0.098]],[[3981.4,1.08226442],[3981.9,0.5874427],[3982.1,0.43882],[3982.4,4.4571],[3982.7,2.92376469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554798453,[[3980.4,0.1756],[3980.3,0.3786],[3980.2,9.11656251],[3980.1,0.89261061],[3980.0,8.74999146]],[[3980.5,0.1756],[3980.8,0.90670442],[3980.9,3.2078],[3981.0,0.20234551],[3981.2,3.36268469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554825863,[[3978.8,0.17567],[3978.7,1.185],[3978.6,3.2078],[3978.5,0.90670442],[3978.4,0.663]],[[3978.9,0.17567],[3979.3,0.90670442],[3979.5,3.40404822],[3979.7,0.43909],[3979.9,0.8336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554887809,[[3978.5,0.17568],[3978.2,3.9867],[3978.1,0.90894452],[3978.0,7.84328704],[3977.9,0.3986]],[[3978.6,0.17568],[3978.8,0.90894452],[3979.1,3.2078],[3979.2,3.36291469],[3979.4,3.89835292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554918628,[[3977.2,0.3815],[3977.1,0.3838],[3977.0,8.25278704],[3976.9,4.78374452],[3976.8,9.79478452]],[[3977.3,0.17574],[3977.6,1.16314452],[3977.7,0.43932],[3977.8,3.2078],[3978.0,0.43928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733554985368,[[3975.8,0.1758],[3975.7,0.3893],[3975.6,0.7779],[3975.4,3.2078],[3975.3,0.663]],[[3976.4,1.64757616],[3976.6,3.64723],[3976.8,1.46911],[3976.9,0.91428973],[3979.3,6.82211762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555027603,[[3976.3,0.3857],[3976.2,9.11480249],[3976.1,1.0407],[3976.0,1.08580571],[3975.9,8.29248883]],[[3976.4,0.17578],[3976.9,0.91001571],[3977.0,0.4106],[3977.1,3.85029123],[3977.2,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555074639,[[3978.5,0.7904],[3978.3,4.12275829],[3978.2,4.78081571],[3978.0,6.32610244],[3977.3,9.79478452]],[[3978.6,0.17568],[3978.7,0.3879],[3978.8,3.5961],[3979.0,1.32211571],[3979.3,0.25116476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555092149,[[3977.8,0.91001571],[3977.7,4.0181],[3977.6,4.78578829],[3977.4,6.31500244],[3977.2,7.90372627]],[[3977.9,0.17571],[3978.4,0.98805906],[3978.5,0.84092],[3978.7,0.69036539],[3978.8,4.11781571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555175008,[[3975.7,0.4095],[3975.6,8.71856635],[3975.4,0.83882],[3975.3,13.00258452],[3974.7,12.19337142]],[[3975.8,0.1758],[3975.9,0.89901316],[3976.1,0.7731],[3976.2,0.43948],[3976.3,3.32316469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555206640,[[3974.2,1.179],[3974.1,5.92060172],[3973.9,11.77315658],[3973.6,9.97068452],[3973.1,11.75374142]],[[3974.3,0.17587],[3974.5,0.91001571],[3974.6,0.406],[3974.7,0.43965],[3974.8,0.5863276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555259665,[[3974.1,0.3755],[3974.0,3.2078],[3973.9,0.3887],[3973.6,6.95491623],[3973.2,6.53933458]],[[3974.2,0.17588],[3974.6,0.3815],[3974.7,1.974038],[3974.8,0.43963],[3974.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555293482,[[3973.7,0.1759],[3973.5,9.53011623],[3973.4,0.3867],[3973.3,8.29409438],[3973.2,0.91137688]],[[3973.8,0.1759],[3974.0,0.91137688],[3974.4,1.72705688],[3974.5,3.6061],[3974.6,1.49856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555342205,[[3972.2,3.2078],[3971.8,1.4728],[3970.8,0.44006],[3970.0,2.19589027],[3969.9,3.39135]],[[3972.4,1.97479839],[3972.9,0.662],[3973.1,3.64763],[3973.3,0.25150272],[3973.4,0.7977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555358322,[[3974.1,7.5528],[3973.7,0.3776],[3973.6,1.064],[3973.5,3.2078],[3973.0,0.84703]],[[3974.7,3.2078],[3974.8,1.97479839],[3974.9,0.25150272],[3975.0,1.50311],[3975.4,0.76557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555392662,[[3975.1,1.4973],[3975.0,3.2078],[3974.9,2.15063839],[3974.6,0.4145],[3974.3,3.92350812]],[[3975.2,0.17583],[3975.9,0.43951],[3976.3,3.64727],[3976.5,0.4159],[3976.8,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555446294,[[3977.0,8.80678],[3976.9,8.23408771],[3976.8,0.17576],[3976.6,29.79478452],[3976.5,1.97479839]],[[3977.1,0.17575],[3977.5,0.43934],[3977.7,0.43931],[3977.9,0.7873],[3978.1,6.14011784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555485827,[[3977.6,3.94513702],[3977.5,0.8252],[3977.4,5.91770553],[3977.2,3.2078],[3977.1,7.89187794]],[[3977.9,0.9096912],[3978.2,0.43926],[3978.3,6.85801784],[3978.4,5.43924],[3978.5,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555562980,[[3978.6,0.665],[3978.5,3.94112647],[3978.3,5.91471338],[3978.2,0.1757],[3978.1,3.6215]],[[3978.7,0.55398],[3978.8,0.4135],[3979.0,0.3253],[3979.1,1.34825297],[3979.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555577384,[[3978.4,8.79797521],[3978.3,3.8728],[3978.2,10.19778452],[3978.1,0.4137],[3978.0,1.74166297]],[[3979.3,0.3783],[3979.5,2.93231784],[3979.6,3.2078],[3979.8,4.33743292],[3980.1,4.87294115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555663352,[[3980.2,5.41909],[3980.1,9.20213474],[3979.9,10.63930221],[3979.8,3.2078],[3979.4,11.83296266]],[[3980.3,0.17561],[3980.6,0.383],[3980.7,0.43899],[3980.9,6.15580855],[3981.2,0.90909297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555682757,[[3980.2,44.90519088],[3980.1,3.6122],[3979.9,12.61146266],[3979.7,14.44779913],[3979.5,16.1675631]],[[3980.3,0.18505984],[3980.9,3.36190855],[3981.0,0.43896],[3981.1,3.2078],[3981.2,4.30777807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555752709,[[3980.2,30.0],[3980.1,1.0596],[3979.9,6.30603859],[3979.8,3.2078],[3979.7,7.87805145]],[[3980.3,0.17561],[3980.5,0.90909297],[3980.7,0.4],[3980.8,0.43898],[3980.9,3.6161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555797725,[[3980.2,2.86e-06],[3979.7,0.408],[3979.6,0.3818],[3979.5,0.3974],[3979.1,5.90853859]],[[3980.3,1.72298798],[3980.4,4.11689297],[3980.5,1.51880556],[3980.6,5.89601711],[3980.8,0.43898]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555866278,[[3981.4,0.662],[3981.2,0.90909297],[3981.1,4.35102489],[3981.0,0.4039],[3980.9,6.08342786]],[[3981.5,0.17555],[3981.7,3.2078],[3981.8,0.7977],[3982.1,0.43882],[3982.2,4.26340119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555893502,[[3982.5,3.93990069],[3982.4,1.74660297],[3982.3,5.91289808],[3982.2,4.4023],[3982.1,7.87805145]],[[3982.8,0.5661],[3982.9,0.4095],[3983.1,0.411],[3983.4,3.85780119],[3983.5,0.43867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555919517,[[3984.4,0.90909297],[3984.2,1.4558],[3984.1,0.4107],[3984.0,0.90909297],[3983.9,3.2078]],[[3984.6,3.2078],[3985.0,0.3881],[3985.1,0.3848],[3985.2,0.19745864],[3985.4,1.34756297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733555972374,[[3986.7,0.90909297],[3986.6,0.661],[3986.4,0.17534],[3986.1,3.2078],[3985.8,1.2064]],[[3986.8,3.2078],[3987.0,0.8226],[3987.3,0.3749],[3987.4,0.25071516],[3987.7,0.90909297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556005690,[[3985.1,4.11689297],[3984.9,4.59990069],[3984.7,5.91289808],[3984.6,1.1808],[3984.5,7.87805145]],[[3985.2,0.17539],[3985.5,0.3783],[3985.6,0.43844],[3985.8,0.43842],[3985.9,7.06560119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556071241,[[3985.1,6.29199916],[3984.6,10.77460311],[3984.5,3.2078]],[[3985.2,0.17539],[3985.3,0.90666205],[3985.4,3.2078],[3985.6,3.72730822],[3985.8,0.85002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556095244,[[3984.0,0.43861]],[[3985.5,0.396],[3985.6,0.4071],[3985.7,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556167191,[[3984.6,5.91350474],[3984.5,0.661],[3984.4,7.88345524],[3984.2,9.81830235],[3984.0,0.90622666]],[[3984.7,3.38321],[3984.9,0.81932],[3985.0,0.90622666],[3985.2,4.15969104],[4023.3,0.72333472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556183122,[[3983.4,9.90870474],[3983.3,1.0664]],[[3983.5,0.17547],[3983.6,0.394],[3983.7,0.412],[3983.8,0.90622666],[3983.9,0.43863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556258590,[[3980.5,0.3981],[3980.4,4.60323389],[3980.3,3.78611],[3980.2,6.32559641],[3980.1,1.15718091]],[[3980.6,0.17559],[3980.9,0.379],[3981.0,0.90622666],[3981.3,0.4049],[3981.4,0.43891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556282913,[[3980.2,2.86e-06],[3979.5,0.3993],[3979.4,0.661],[3979.3,0.4119],[3979.1,3.78876]],[[3980.3,4.38747488],[3980.4,1.81245332],[3980.6,0.4007],[3980.7,0.1964781],[3980.8,0.43897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556346258,[[3984.0,0.4118],[3983.9,1.23085],[3983.8,5.17179486],[3983.1,4.36084584],[3982.7,8.13722493]],[[3984.3,0.17543],[3984.7,3.2078],[3984.8,0.4142],[3984.9,0.8258],[3985.1,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556382892,[[3985.2,1.57277118],[3984.9,7.38065791],[3984.8,6.44081377],[3984.7,0.3814],[3984.6,0.408]],[[3985.3,0.18583152],[3985.5,0.3917],[3985.6,0.389],[3985.7,3.2078],[3985.8,0.85232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556444537,[[3982.2,0.55984],[3982.1,2.34932752],[3981.9,0.664],[3981.8,3.5848],[3981.5,3.93791192]],[[3982.7,0.17552],[3982.8,3.6158],[3983.0,0.414],[3983.3,1.0475],[3983.5,0.43871]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556471963,[[3983.3,0.4076],[3983.2,1.0606],[3983.1,0.90681492],[3983.0,4.11341192],[3982.9,6.31556789]],[[3983.4,0.17549],[3983.5,0.415],[3983.6,0.4124],[3983.7,3.2078],[3983.8,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556498870,[[3981.1,0.672],[3981.0,3.2078],[3980.8,0.3868],[3980.7,0.3841],[3980.3,6.52394354]],[[3981.2,0.97958],[3981.3,0.90681492],[3981.5,0.38],[3981.6,0.90681492],[3981.7,0.43892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556555633,[[3982.5,1.46814492],[3982.4,0.666],[3982.3,4.32808802],[3982.2,5.90686789],[3982.1,3.6222]],[[3982.6,0.3964],[3982.7,0.3902],[3982.8,0.17551],[3982.9,0.3877],[3983.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556581457,[[3982.9,1.96520449],[3982.8,0.7996],[3982.7,0.668],[3982.6,4.11460802],[3982.5,3.2078]],[[3983.1,0.1755],[3983.3,0.7855],[3983.4,3.2078],[3983.5,0.4149],[3983.7,0.43869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556643119,[[3985.2,0.90695001],[3985.0,0.4152],[3984.9,3.93786251],[3984.7,6.08227789],[3984.6,3.8688]],[[3985.3,0.17539],[3985.4,0.408],[3985.5,0.3766],[3985.6,3.6032],[3985.7,2.94969932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556675848,[[3985.4,0.90695001],[3985.1,1.0375],[3985.0,4.35306251],[3984.9,0.4022],[3984.8,5.90686789]],[[3985.5,3.3832],[3985.7,0.4114],[3985.8,0.404],[3986.0,3.36419932],[3986.1,0.90695001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556715057,[[3982.6,0.7702],[3982.5,3.8688],[3982.4,0.90695001],[3982.1,0.3781],[3979.9,11.64419]],[[3982.7,0.17551],[3983.2,1.29955001],[3983.3,0.82372],[3983.4,3.6171],[3983.6,0.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556759179,[[3981.6,3.8688],[3981.5,0.4068],[3981.4,4.3344136],[3981.3,0.17557],[3981.2,6.82091362]],[[3981.7,0.58806],[3982.0,0.3824],[3982.1,1.29905001],[3982.2,3.2078],[3982.4,0.43882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556829736,[[3982.9,0.661],[3982.6,0.90770405],[3982.5,4.0234],[3982.3,0.3943],[3982.2,0.2508724]],[[3983.1,0.90770405],[3983.3,3.6135],[3983.4,0.411],[3984.9,4.9090184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556844364,[[3982.8,0.66],[3982.7,1.08321405],[3982.6,0.4056],[3982.5,4.0234],[3982.1,3.94213644]],[[3983.2,0.17549],[3983.3,3.6135],[3983.4,0.411],[3983.6,0.90770405],[3983.7,0.43867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556923421,[[3982.0,1.0497],[3981.8,0.7618],[3981.7,3.94050974],[3981.6,6.99402866],[3981.5,3.45872717]],[[3982.2,0.17554],[3982.3,0.3802],[3982.4,3.584],[3982.5,0.90770405],[3982.9,0.43878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733556955544,[[3982.7,0.17552],[3982.4,0.766],[3982.3,0.66],[3982.2,4.11550405],[3982.1,0.43887]],[[3982.8,0.7799],[3982.9,0.90770405],[3983.0,0.56701],[3983.1,3.2078],[3983.7,4.0877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557024010,[[3981.6,0.83557],[3981.2,4.37106846],[3981.1,1.71800405],[3981.0,6.73692769],[3980.8,11.07199692]],[[3981.7,3.2078],[3981.9,1.31700405],[3982.1,0.17555],[3982.4,0.8039],[3982.8,4.83355392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557052039,[[3982.6,0.90770405],[3982.5,0.775],[3982.4,0.3849],[3982.3,0.66],[3981.0,0.2512]],[[3982.9,3.38331],[3983.2,0.4045],[3983.3,1.29530405],[3983.6,3.33390105],[3983.7,0.43869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557092959,[[3980.1,0.66],[3980.0,0.90770405],[3979.9,3.2078],[3979.8,5.90326566],[3979.7,0.3886]],[[3980.5,3.2078],[3980.9,0.3841],[3981.0,0.95670405],[3981.2,0.43897],[3981.3,3.60770105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557139507,[[3981.7,0.90770405],[3981.3,1.0544],[3981.2,0.3798],[3981.1,6.34223566],[3980.9,7.87102088]],[[3982.0,0.17555],[3982.2,1.70990405],[3982.5,3.2078],[3982.6,0.64342511],[3982.7,0.3366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557170930,[[3985.3,0.90770405],[3985.0,0.17541],[3984.6,1.8306],[3984.5,3.2078],[3984.4,5.90326566]],[[3985.4,0.1754],[3985.5,3.2078],[3985.7,0.3852],[3985.9,0.90770405],[3986.0,0.1980645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557228051,[[3983.8,0.664],[3983.6,0.4077],[3983.5,0.4037],[3983.4,2.21316851],[3983.0,7.1238604]],[[3983.9,0.17547],[3984.2,0.7981],[3984.4,3.2078],[3984.5,0.43861],[3984.7,0.43859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557257173,[[3986.9,0.666],[3986.7,2.13768456],[3986.5,0.3959],[3986.4,0.8025],[3985.9,0.43844]],[[3987.0,0.17533],[3987.3,3.2078],[3987.4,0.7953],[3987.5,0.377],[3987.6,0.43827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557332636,[[3988.2,1.5641945],[3988.1,0.3949],[3988.0,9.10111349],[3987.8,8.41894132],[3987.6,1.2995945]],[[3988.3,0.97317],[3988.8,3.2078],[3988.9,0.81562],[3989.1,0.9051945],[3989.4,0.19924251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557348848,[[3987.9,0.9051945],[3987.6,0.4153],[3987.4,6.55231349],[3987.2,8.70145132],[3987.0,4.04553]],[[3988.0,3.2078],[3988.7,5.13403728],[3988.8,1.3433245],[3989.1,0.43811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557399689,[[3988.1,4.3744953],[3988.0,5.88844021],[3987.8,9.14754582],[3987.7,0.7992],[3987.2,0.63674119]],[[3988.2,3.38308],[3988.5,0.4148],[3988.6,0.3941],[3988.7,3.35908117],[3988.8,0.9051945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557440218,[[3985.7,0.8032],[3985.5,4.17333721],[3985.4,1.0805945],[3985.3,3.6184],[3984.6,0.20233295]],[[3985.8,0.17538],[3986.1,0.9051945],[3986.4,0.4384],[3986.5,0.6874],[3986.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557492983,[[3986.5,0.17535],[3986.3,0.659],[3985.8,3.92276026],[3985.6,9.49732683],[3985.4,7.85775132]],[[3986.6,1.9622255],[3986.7,3.2078],[3986.9,0.57964],[3987.1,0.4094],[3987.5,3.20556899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557515494,[[3984.9,4.2697],[3984.5,2.7590255],[3983.8,0.43868],[3983.5,3.92276026],[3983.3,5.85103683]],[[3985.8,3.2078],[3986.1,2.2641255],[3986.2,0.43843],[3986.5,0.7856],[3986.6,0.43838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557567314,[[3985.4,3.8738],[3985.3,0.376],[3985.1,4.48817026],[3984.9,6.25403683],[3984.7,7.85775132]],[[3985.5,0.17539],[3985.8,0.8026],[3985.9,0.3015],[3986.0,3.2078],[3986.1,1.9622255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557596728,[[3982.3,0.7979],[3982.0,1.0458],[3981.8,3.2078],[3981.6,6.52293536],[3981.1,2.21300542]],[[3982.4,0.17553],[3982.7,3.2078],[3983.0,1.9622255],[3983.1,0.43877],[3983.5,0.43873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557626253,[[3982.3,0.17554],[3982.2,4.32496026],[3982.0,6.24013683],[3981.8,3.2078],[3980.7,13.7742865]],[[3982.4,0.90748393],[3982.8,3.2078],[3983.0,0.6917],[3983.6,3.62178341],[3983.9,3.94413728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557683984,[[3980.2,2.86e-06],[3979.7,0.675],[3979.6,4.32740866],[3979.5,0.97806],[3979.4,5.85103683]],[[3980.3,4.29193495],[3980.7,0.3802],[3980.8,0.43902],[3980.9,3.55436866],[3981.0,0.7407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557743934,[[3980.2,2.86e-06],[3979.9,4.33559478],[3979.8,1.0807],[3979.7,5.8931197],[3979.6,0.90851495]],[[3980.3,4.29193495],[3980.7,3.39919797],[3980.8,1.1885],[3980.9,4.38590063],[3981.0,0.19841017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557783255,[[3979.4,5.90994983],[3979.3,4.5791781],[3979.2,0.662],[3979.1,7.87882332],[3979.0,0.4019]],[[3979.5,0.17566],[3979.6,0.90851495],[3980.0,3.6222],[3980.3,3.74596797],[3980.4,1.34757495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557808172,[[3980.9,0.667],[3980.8,1.1808],[3980.7,0.1756],[3980.5,8.04689828],[3980.3,5.90644649]],[[3981.2,1.46220495],[3981.5,3.2078],[3981.8,0.3801],[3982.0,0.20337244],[3983.5,9.1354143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557875243,[[3979.7,3.93532907],[3979.5,5.90380639],[3979.4,0.3753],[3979.3,8.44767354],[3979.2,1.0597]],[[3979.8,0.17565],[3980.1,2.78640024],[3980.2,3.2078],[3980.4,2.96016797],[3980.5,0.69018954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557887348,[[3979.7,3.93530102],[3979.6,5.90380639],[3979.5,0.56726],[3979.4,0.3753],[3979.3,8.56480354]],[[3979.9,1.08424821],[3980.1,0.409],[3980.2,3.2078],[3980.4,1.30880821],[3981.9,7.86053614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557958107,[[3979.2,10.49180674],[3979.1,1.0379],[3979.0,8.44555482],[3978.8,0.3995],[3978.7,13.93913108]],[[3979.3,1.08481193],[3979.6,0.3988],[3979.8,3.74246797],[3979.9,3.64692],[3980.0,3.94689063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557984521,[[3981.9,0.4026],[3981.8,0.3835],[3981.7,0.4141],[3981.6,0.666],[3981.5,0.90914193]],[[3982.0,0.3842],[3982.1,3.2078],[3982.3,1.67904193],[3982.7,0.19664309],[3982.8,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733557996737,[[3983.3,0.4085],[3983.2,0.5909],[3983.0,0.666],[3982.7,5.17274355],[3982.3,0.43884]],[[3983.4,3.38329],[3983.8,0.4118],[3983.9,0.8111],[3984.3,0.43863],[3986.0,2.96016797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558042770,[[3986.2,0.683],[3985.7,0.95519],[3985.6,1.96494355],[3985.5,3.2078],[3984.9,0.82465]],[[3986.3,0.17536],[3986.4,0.3915],[3986.5,3.2078],[3986.8,0.43835],[3987.0,0.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558072488,[[3986.6,7.66424046],[3986.5,5.87879744],[3986.3,7.83839659],[3986.2,0.41],[3986.1,9.79799574]],[[3986.7,3.2078],[3987.0,0.94043],[3987.3,0.3961],[3987.5,2.9344861],[3987.8,4.35089813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558138323,[[3987.1,6.55240297],[3986.8,8.4257992],[3986.7,0.3745],[3986.0,0.68909986],[3985.9,11.75804186]],[[3987.2,0.17532],[3987.4,3.2078],[3987.5,0.7701],[3987.6,3.3317861],[3987.7,0.43826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558165437,[[3987.9,3.91756161],[3987.8,5.87634242],[3987.7,0.7587],[3987.6,0.1753],[3987.5,7.8434592]],[[3988.0,0.17528],[3988.2,4.51165975],[3988.4,2.9344861],[3988.5,0.798],[3988.6,0.43816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558221799,[[3986.1,0.674],[3985.8,3.2078],[3985.6,0.17539],[3985.3,0.4007],[3985.2,0.2506718]],[[3986.2,1.0811257],[3986.4,0.9057657],[3986.5,0.3998],[3986.6,3.6052],[3986.7,0.43837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558250621,[[3987.1,0.17532],[3987.0,0.672],[3986.9,0.3815],[3986.7,9.08589642],[3986.5,8.22314745]],[[3987.5,1.36831],[3987.6,3.2078],[3987.9,1.96267114],[3988.1,0.68887865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558306153,[[3989.7,0.17521],[3989.4,0.672],[3989.3,3.2078],[3989.0,6.24502484],[3988.9,2.78777482]],[[3990.0,1.3343],[3990.5,5.16756482],[3990.6,0.43794],[3990.7,0.25051041],[3992.3,7.87252968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558329671,[[3989.6,3.90835408],[3989.5,1.062],[3989.4,10.38460886],[3989.3,0.3852],[3989.2,7.83734745]],[[3989.8,0.4035],[3989.9,0.3903],[3990.0,0.3856],[3990.2,0.90398402],[3990.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558358385,[[3989.7,0.17521],[3989.6,4.72160952],[3989.5,0.4095],[3989.4,9.06702484],[3989.2,8.50134745]],[[3990.0,0.90398402],[3990.3,0.3919],[3990.4,0.7802],[3990.5,0.25051041],[3990.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558411123,[[3988.9,13.65532318],[3988.7,11.76472047],[3988.5,13.702099],[3988.3,16.036841],[3988.2,0.4054]],[[3989.0,3.5915],[3989.2,0.3958],[3989.3,0.17523],[3989.5,0.663],[3990.3,0.20465588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558438639,[[3990.0,4.52125293],[3989.9,5.86992584],[3989.7,7.82729825],[3989.6,0.3935],[3989.5,0.4078]],[[3990.1,3.38299],[3990.6,0.663],[3990.8,0.7649],[3991.0,0.83809],[3991.2,3.3853869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558512391,[[3990.0,10.36579601],[3989.7,7.83445421],[3989.5,10.16678147],[3989.0,12.20282047],[3988.8,14.140229]],[[3990.1,0.17519],[3990.3,3.8698],[3990.6,1.63634],[3990.7,2.9475169],[3990.9,4.3679225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558523298,[[3988.9,0.4096],[3988.8,5.86525691],[3988.7,0.94845],[3988.6,7.83445421],[3988.4,10.43318147]],[[3989.0,3.38304],[3989.5,0.662],[3989.7,0.3796],[3989.8,0.68859376],[3989.9,0.8106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558586247,[[3990.8,0.17516],[3990.2,6.3080814],[3990.1,3.2078],[3990.0,0.3958],[3989.9,8.65676421]],[[3990.9,0.17516],[3991.0,0.3997],[3991.1,3.5953],[3991.2,1.29884767],[3991.6,0.43783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558599050,[[3989.5,0.17522],[3989.4,4.5828605],[3989.2,7.83445421],[3989.0,10.17638147],[3988.5,4.38841147]],[[3989.6,0.3809],[3989.7,4.0002],[3990.0,0.662],[3990.7,0.43793],[3990.8,2.9475169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558662897,[[3991.1,41.58873401],[3990.9,13.702099],[3990.8,0.3211],[3990.7,3.2078],[3990.6,17.00099718]],[[3991.2,0.3941],[3991.3,0.7997],[3991.4,0.90352618],[3991.5,0.17513],[3991.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558696118,[[3991.1,29.30218057],[3991.0,11.79830989],[3990.9,0.08002928],[3990.8,13.702099],[3990.3,19.18326811]],[[3991.2,1.47276618],[3991.3,0.7997],[3991.5,3.2078],[3991.7,0.661],[3991.8,0.68823196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558745455,[[3992.3,4.5099386],[3992.2,5.86659289],[3992.0,7.82526926],[3991.9,0.17511],[3991.8,9.79793344]],[[3992.4,4.18959],[3992.5,0.90352618],[3992.8,0.4377],[3992.9,0.19975468],[3993.0,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558770264,[[3994.5,0.20329592],[3994.4,0.175],[3994.0,5.85768339],[3993.8,0.0008],[3993.7,8.36457661]],[[3994.6,3.7786],[3994.7,2.75961598],[3994.8,0.25036113],[3994.9,0.499],[3995.0,0.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558794782,[[3993.1,5.87205783],[3992.9,7.82778788],[3992.8,0.17507],[3992.7,9.75154591],[3992.5,0.0008]],[[3993.4,4.11009495],[3993.5,0.7587],[3993.6,1.15260345],[3993.7,0.8183],[3993.9,0.43757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558844314,[[3995.9,0.43046667],[3995.5,3.2078],[3995.4,0.3771],[3995.3,0.07826612],[3995.2,0.43742]],[[3996.0,1.2],[3996.3,0.782],[3996.5,3.2078],[3996.7,0.382],[3997.7,1.06944502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558868836,[[3996.2,0.20321917],[3995.9,0.0008],[3995.8,0.4097],[3995.5,7.07126656],[3995.0,8.41164178]],[[3996.3,2.71796175],[3996.7,2.77404255],[4000.0,18.56454079],[4000.2,13.57804562],[4000.7,5.81448741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558929087,[[3996.8,3.97618226],[3996.6,5.8388957],[3996.5,3.2078],[3996.3,7.96338164],[3996.1,9.71241988]],[[3996.9,1.81008141],[3997.2,4.55366169],[3997.3,0.3847],[3997.4,0.4372],[3997.5,0.43719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733558948602,[[3996.3,18.03349193],[3996.2,9.71241988],[3995.9,0.4093],[3995.8,0.07915946],[3995.7,12.50080794]],[[3996.4,0.90119141],[3996.6,0.17491],[3996.8,1.0442213],[3996.9,0.734],[3997.1,0.58040054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559013237,[[3995.2,0.2032665],[3994.8,0.4434],[3994.7,0.5943],[3994.6,3.2078]],[[3995.3,0.73187],[3995.4,0.558],[3995.5,3.2078],[3995.6,0.79811706],[3995.7,0.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559029470,[[3995.5,16.64486702],[3995.4,0.5836],[3995.3,0.00081233],[3995.2,10.18432689],[3995.1,0.9387]],[[3995.6,0.90119141],[3995.8,0.17494],[3996.1,1.44319141],[3996.3,4.4907],[3996.4,0.25021706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559098814,[[3995.9,7.3116852],[3995.8,5.85953167],[3995.5,7.8098872],[3995.3,9.95843219],[3994.4,17.42937066]],[[3996.0,2.83382141],[3996.1,0.90119141],[3996.2,0.697],[3996.4,0.4373],[3996.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559115927,[[3994.9,4.10572057],[3994.8,5.85953167],[3994.5,11.0176872],[3994.3,10.38387219],[3993.8,12.36073794]],[[3995.1,0.90119141],[3995.3,1.97687261],[3995.4,3.2078],[3995.5,0.697],[3996.9,1.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559209309,[[3993.5,0.37838203],[3993.4,0.6267],[3993.1,1.1631],[3993.0,3.2078],[3992.8,0.43853241]],[[3993.6,2.05269508],[3993.7,0.84504],[3994.0,0.25031226],[3994.2,0.63444276],[3994.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559238431,[[3992.6,0.65353271],[3992.3,0.6192],[3992.2,0.1751],[3992.1,0.6028],[3992.0,11.03635014]],[[3992.7,0.17508],[3992.8,2.72173707],[3992.9,3.2078],[3993.3,3.58606706],[3998.1,11.8110428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559264857,[[3991.3,1.0126739],[3991.2,0.5737],[3991.1,8.43575014],[3991.0,3.2078],[3990.9,0.4379]],[[3991.4,0.90119141],[3991.7,0.17512],[3991.9,4.12720627],[3992.3,0.43775],[3992.4,0.90119141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559335908,[[3991.3,0.37860704],[3991.1,5.87192146],[3990.9,4.4641],[3990.8,8.43285014],[3990.6,10.23021279]],[[3991.4,1.07633141],[3991.6,0.91943826],[3991.9,0.20384672],[3992.0,3.2078],[3992.1,3.64233129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559365124,[[3990.9,12.66072622],[3990.7,3.2078],[3990.6,9.79228279],[3990.5,0.0008348],[3990.4,33.0]],[[3991.0,0.90119141],[3991.6,0.91847151],[3991.7,0.17512],[3991.9,0.641],[3992.0,3.8439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559419753,[[3992.0,0.25336193],[3991.6,6.48553798],[3991.5,0.6459],[3991.4,11.48063516],[3991.1,10.23099074]],[[3992.1,2.16489141],[3992.2,0.6422],[3992.3,4.0499],[3992.7,0.20044015],[3994.7,7.87402856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559446769,[[3991.9,0.20341719],[3991.7,4.07894883],[3991.6,3.2078],[3991.5,6.50093798],[3991.4,0.6504]],[[3992.0,0.78871],[3992.2,0.90119141],[3992.4,1.33893141],[3992.5,0.6617],[3992.6,1.9737805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559497109,[[3989.2,1.00950705],[3989.1,0.6565],[3989.0,7.11599494],[3988.8,5.86553798],[3988.6,0.43896983]],[[3989.3,0.666],[3989.4,0.17522],[3989.7,0.6862],[3989.9,3.45829347],[3990.0,0.90119141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559522633,[[3988.9,4.86582914],[3988.7,9.81569516],[3988.6,3.2078],[3988.4,9.79228279],[3987.9,0.43823]],[[3989.0,2.80301167],[3989.2,0.6179],[3989.3,0.915933],[3989.6,3.4078019],[3989.7,3.39221257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559565870,[[3984.2,0.6867],[3984.1,0.6587],[3984.0,3.2078],[3983.1,6.32804929],[3982.9,1.96280026]],[[3984.3,0.17545],[3984.7,0.6395],[3984.9,0.43857],[3985.0,1.96280026],[3985.1,1.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559598497,[[3983.7,3.58711042],[3983.4,5.88928929],[3983.3,1.3369],[3983.2,7.83499516],[3983.1,0.43875]],[[3983.8,1.96280026],[3984.0,0.17546],[3984.2,1.3458],[3984.3,0.667],[3984.6,3.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559656527,[[3983.5,0.0784061],[3983.4,3.2078],[3983.2,4.10265525],[3983.0,7.19252474],[3982.8,7.83499516]],[[3983.6,2.13828026],[3983.8,0.667],[3983.9,0.2508573],[3984.0,3.2078],[3984.2,0.43864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559686765,[[3983.9,10.50740568],[3983.6,7.83499516],[3983.5,0.673],[3983.4,13.00008279],[3983.3,0.17549]],[[3984.0,1.98950566],[3984.1,0.25089002],[3984.3,1.3447],[3984.4,1.12952],[3984.5,3.60867257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559750018,[[3983.0,6.04828103],[3982.8,8.05992687],[3982.7,0.6671],[3982.6,3.2078],[3982.5,9.79308279]],[[3983.1,1.08252283],[3983.3,0.25091899],[3983.4,0.666],[3983.5,3.887],[3983.6,3.59647582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559783846,[[3982.7,12.18700105],[3982.6,0.17551],[3982.5,10.42678279],[3982.4,0.00080616],[3982.3,0.6541]],[[3982.8,1.08252283],[3983.0,0.666],[3983.2,0.90012276],[3983.3,4.05079909],[3983.4,0.87852205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559836772,[[3986.2,4.89947567],[3986.1,6.59257496],[3985.9,8.54346662],[3985.6,13.63149971],[3985.5,0.43928981]],[[3986.4,0.82316],[3986.5,3.2078],[3986.7,1.96244013],[3986.8,0.665],[3986.9,0.20047213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559860895,[[3986.9,33.29402389],[3986.8,0.81963],[3986.6,1.3257],[3986.4,4.77703903],[3986.3,3.92638517]],[[3987.0,0.17532],[3987.3,0.90523903],[3987.5,1.955],[3987.8,3.64604],[3987.9,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559907431,[[3986.4,0.25370748],[3986.3,5.28706947],[3986.2,6.54402503],[3985.9,7.85636662],[3985.8,3.2078]],[[3986.5,3.2078],[3986.6,2.15044],[3986.7,0.9244139],[3986.8,1.9628329],[3987.0,0.19570582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559937668,[[3985.3,0.07837341],[3985.1,3.93387061],[3984.9,6.07493666],[3984.8,38.266],[3984.7,7.85636662]],[[3985.4,0.1754],[3985.6,3.8718],[3985.8,2.63716961],[3985.9,1.82475],[3986.0,0.25075791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733559965990,[[3985.7,4.3764249],[3985.5,34.3737],[3985.4,7.85636662],[3985.2,10.48620614]],[[3985.8,0.17538],[3985.9,3.2078],[3986.0,0.664],[3986.1,1.4143],[3986.4,3.84919683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560016038,[[3986.6,0.20372805],[3986.5,3.93082466],[3986.3,6.55299499],[3986.1,7.88229143],[3986.0,0.83557]],[[3986.7,5.70555789],[3986.8,0.88296607],[3986.9,0.25072646],[3987.0,1.10133],[3987.1,2.94297894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560044044,[[3988.9,0.73570605],[3988.7,0.17525],[3988.4,0.696],[3988.3,1.60241789],[3988.2,3.93016413]],[[3989.0,2.03296623],[3989.1,0.7138],[3989.2,0.663],[3989.4,0.699],[3989.6,0.2035052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560127810,[[3989.1,10.57466508],[3988.9,8.5388907],[3988.8,0.6433],[3988.7,10.68445338],[3988.6,3.2078]],[[3989.2,0.4257982],[3989.3,0.90621789],[3989.4,1.332],[3989.5,3.2078],[3989.6,4.87062687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560147821,[[3988.6,11.16308029],[3988.3,7.8344907],[3988.2,1.3342],[3988.1,9.79311338],[3988.0,0.00081008]],[[3988.7,1.49584],[3988.8,0.90621789],[3989.0,4.50127035],[3989.1,0.43807],[3990.6,8.85426976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560221068,[[3988.1,3.2078],[3987.6,0.6426],[3987.3,6.99748172],[3986.7,20.16881439],[3986.1,13.71035873]],[[3988.4,4.84170375],[3988.6,5.59552754],[3988.7,1.7787686],[3988.8,0.90621789],[3989.3,7.54193854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560272914,[[3987.6,3.93596071],[3987.4,5.91275819],[3987.3,3.9021],[3987.2,8.77079221],[3987.1,0.7027]],[[3987.7,1.75459789],[3987.8,1.59591789],[3987.9,0.66],[3988.1,0.84239227],[3988.2,6.41229614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560307238,[[3987.1,8.52188967],[3986.9,9.82706209],[3986.7,1.32250207],[3983.1,63.30885994],[3982.7,7.848]],[[3987.2,1.08151789],[3987.5,0.671],[3987.6,1.56141789],[3987.8,1.59235986],[3988.0,3.39345558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560333151,[[3986.4,3.46147918],[3986.0,1.1246],[3985.9,0.659],[3985.8,1.34463789],[3985.6,1.3026]],[[3986.5,0.90621789],[3987.0,3.20467537],[3987.1,2.0172],[3987.2,3.8668],[3991.7,28.98777863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560393317,[[3986.7,8.47984305],[3986.6,3.8932],[3986.5,9.82706209],[3986.4,43.00911789],[3986.3,0.43836]],[[3986.8,0.6519],[3986.9,0.699],[3987.0,0.90621789],[3987.2,0.86071],[3987.6,7.07075582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560427944,[[3986.1,41.17905738],[3986.0,0.7081],[3985.9,3.2078],[3985.8,3.92688023],[3985.7,2.25681789]],[[3986.2,0.90621789],[3986.3,0.17535],[3986.5,2.0346],[3986.6,2.95111272],[3986.8,7.15022644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560461371,[[3986.6,14.26954037],[3986.5,9.82706209],[3986.4,0.0008],[3986.3,3.2078],[3986.2,0.90621789]],[[3986.9,0.7853],[3987.0,2.95848515],[3987.1,1.5467],[3987.2,3.94464687],[3987.4,3.45851767]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560512911,[[3988.3,0.17526],[3988.0,42.45941789],[3987.9,3.2078],[3987.4,0.25456],[3986.9,1.67018218]],[[3988.4,3.11364303],[3988.5,2.3054],[3988.6,3.93288057],[3988.7,0.90621789],[3988.8,8.13860858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560575357,[[3985.3,0.98989],[3985.2,44.72043626],[3985.1,1.6125],[3985.0,9.09623887],[3984.9,1.34473789]],[[3985.4,0.90621789],[3985.9,4.88057],[3986.9,0.4383],[3987.2,3.93472902],[3987.4,6.82127553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560601682,[[3986.2,0.17535],[3986.0,0.804],[3985.9,3.2078],[3985.8,1.89242],[3985.4,6.13912889]],[[3986.3,0.90621789],[3986.9,3.2078],[3987.1,6.18284873],[3987.4,3.93472902],[3988.0,5.87429776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560625484,[[3987.3,0.1753],[3986.9,3.91412428],[3986.7,48.68683706],[3986.6,0.658],[3986.5,0.7694]],[[3987.4,3.2078],[3987.5,0.7602],[3987.6,0.17529],[3987.7,1.96144789],[3987.8,1.5036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560692837,[[3983.7,0.17546],[3983.2,0.7685],[3983.1,1.23422],[3983.0,3.2078],[3981.4,8.70864274]],[[3983.8,1.96477284],[3984.2,2.49324],[3984.3,3.2078],[3984.5,0.658],[3984.9,3.39359905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560710541,[[3983.7,0.17546],[3983.1,0.43872],[3983.0,3.2078],[3982.8,1.19325],[3982.6,0.658]],[[3983.9,4.36571999],[3984.0,3.86210405],[3984.2,6.45692361],[3984.4,5.17600007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560774498,[[3979.0,0.0784892],[3978.9,4.10912509],[3978.7,3.2078],[3978.5,0.7589],[3978.4,8.53639115]],[[3979.2,1.96795154],[3979.3,0.17565],[3979.5,1.5637],[3979.6,3.2078],[3979.8,0.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560799611,[[3977.4,0.25426067],[3977.0,0.84759],[3976.9,3.2078],[3976.5,0.8444],[3976.4,4.80211049]],[[3977.5,2.37825154],[3977.6,0.25124427],[3977.7,3.8908],[3978.0,0.8095],[3978.1,0.42694608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560849151,[[3979.5,0.3974],[3979.4,3.9778],[3979.3,0.673],[3979.1,2.40723274],[3978.3,1.08310692]],[[3980.1,0.3816],[3980.3,3.2078],[3980.4,1.055],[3980.5,0.3986],[3980.6,1.96807274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560869666,[[3979.7,0.2541118],[3979.6,47.11923077],[3979.3,8.25638098],[3979.2,0.4074],[3975.5,63.952733]],[[3979.8,3.2078],[3979.9,0.90866361],[3980.1,0.62630422],[3980.3,1.0585],[3985.0,25.82424385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560932009,[[3977.1,0.59025],[3976.9,0.41777],[3976.6,11.05418098],[3976.4,10.71663984],[3976.3,0.43947]],[[3977.3,0.55154],[3977.4,1.70636361],[3977.5,3.2078],[3977.9,0.666],[3978.0,1.34795361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560959037,[[3977.0,5.01982019],[3976.8,7.84638098],[3976.6,0.43944],[3976.5,10.59297623],[3976.4,0.43946]],[[3977.1,4.11646361],[3977.6,0.83673],[3977.9,0.4103],[3978.0,1.70546361],[3978.3,0.43926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733560982253,[[3977.2,21.7169441],[3977.0,10.18487623],[3976.8,0.4012],[3976.7,0.43942],[3976.6,4.49886361]],[[3977.6,0.90866361],[3977.9,1.184],[3978.0,3.2078],[3978.4,0.43925],[3978.6,0.19770062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561027792,[[3979.6,0.63252152],[3979.3,40.8],[3979.2,3.2078],[3978.9,1.24929],[3977.6,11.77715888]],[[3979.7,0.30127761],[3979.8,2.93590183],[3979.9,0.3855],[3980.0,1.96918265],[3980.1,8.20977556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561051417,[[3980.0,4.80000969],[3979.9,5.91426817],[3979.7,8.67459401],[3979.6,0.3792],[3979.5,9.80797623]],[[3980.1,3.38342],[3980.6,0.7989],[3980.7,1.09998],[3980.8,0.3971],[3980.9,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561114865,[[3978.6,4.38997121],[3978.4,6.3060689],[3978.3,41.5944],[3978.2,7.8842252],[3978.1,0.0008]],[[3978.7,3.6071],[3978.9,2.1458589],[3979.1,1.4672],[3979.3,0.25120704],[3980.5,8.63363785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561131584,[[3978.7,0.17569],[3978.5,40.8],[3978.3,3.2078],[3978.1,1.233],[3978.0,0.43931]],[[3979.0,0.17568],[3979.1,1.9701789],[3979.2,3.2078],[3979.3,3.92035146],[3979.5,5.93018493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561187830,[[3978.8,4.73979023],[3978.7,49.2356152],[3978.5,0.3819],[3978.4,10.2420815],[3978.0,14.9773714]],[[3978.9,0.17568],[3979.0,3.2078],[3979.4,0.3782],[3979.5,1.96858216],[3979.6,0.85604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561199144,[[3980.8,0.33578514],[3980.6,3.93957619],[3980.4,5.90959585],[3980.2,8.28256113],[3980.1,0.7712]],[[3980.9,3.2078],[3981.0,0.56648],[3981.3,0.382],[3981.4,1.30869569],[3982.1,4.35919146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561265796,[[3982.4,4.50168718],[3982.3,1.46447907],[3982.2,5.90933833],[3982.1,0.3873],[3982.0,49.08596113]],[[3982.5,3.38331],[3982.8,0.7671],[3982.9,0.90805907],[3983.1,1.06790124],[3985.4,8.78183678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561291312,[[3981.6,0.07844018],[3981.3,3.94228944],[3981.2,5.91417704],[3981.1,0.4023],[3980.9,49.9831548]],[[3981.7,3.78535],[3981.8,0.90805907],[3981.9,0.3771],[3982.0,0.86023859],[3982.2,3.63303757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561351348,[[3982.5,0.3926],[3982.4,3.2078],[3982.3,0.97601],[3982.2,41.461],[3982.1,0.90805907]],[[3982.6,0.17551],[3982.7,0.90805907],[3982.8,0.4096],[3982.9,0.4109],[3983.1,2.94284267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561375880,[[3982.8,0.37938446],[3982.3,3.93171408],[3982.2,3.5863],[3982.1,6.6726224],[3980.7,15.9439619]],[[3982.9,1.08354907],[3983.0,0.3984],[3983.1,0.25097061],[3983.3,3.9925],[3983.4,0.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561429322,[[3984.8,0.17541],[3984.6,21.98978699],[3984.5,10.64047497],[3984.4,0.90805907],[3984.3,0.43858]],[[3984.9,3.2078],[3985.0,0.90805907],[3985.1,0.4081],[3985.4,4.37864909],[3985.7,4.61804933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561467849,[[3985.5,0.36048775],[3985.4,4.10713097],[3985.2,6.27986568],[3985.0,3.20860949],[3982.7,0.87770465]],[[3985.6,1.08342907],[3985.7,0.4091],[3985.8,0.25077363],[3986.0,1.1916],[3986.2,0.63653932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561488861,[[3985.5,12.71280537],[3985.2,9.86137055],[3984.9,0.7961],[3984.8,11.7695714],[3984.7,3.38321]],[[3985.6,4.29122907],[3985.7,0.4091],[3985.8,0.25077363],[3985.9,3.14583356],[3986.0,1.85161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561539619,[[3983.0,0.37938792],[3982.6,5.89875213],[3982.5,2.15347907],[3982.3,49.50544284],[3981.0,17.69625639]],[[3983.1,3.2078],[3983.2,1.08355907],[3983.4,0.3858],[3983.5,0.91092779],[3985.1,10.18830039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561565436,[[3983.0,10.88110867],[3982.9,0.8119],[3982.8,7.88884402],[3982.6,9.86105502],[3982.5,4.08623]],[[3983.1,4.11585907],[3983.4,0.3997],[3983.6,2.93647529],[3983.8,4.57530039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561634900,[[3985.0,4.99889849],[3984.9,0.384],[3984.8,8.66395503],[3984.6,10.29165879],[3984.5,0.0008]],[[3985.1,3.2078],[3985.2,0.3957],[3985.5,0.8015],[3985.6,0.17539],[3985.9,2.62345708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561648507,[[3985.6,0.37913334],[3985.4,0.4137],[3985.3,3.93620221],[3985.2,5.90648636],[3985.1,2.40198708]],[[3985.7,3.2078],[3986.3,0.4044],[3986.5,1.96345708],[3986.6,1.0628],[3986.8,0.4049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561720576,[[3985.3,4.91159204],[3985.2,8.45284212],[3985.1,0.7782],[3985.0,9.84354015],[3984.6,12.70351767]],[[3985.4,4.28921341],[3985.6,0.8051],[3985.7,0.3751],[3985.9,0.68920917],[3986.1,1.2933485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561735187,[[3985.3,25.21974569],[3985.2,0.3788],[3985.0,40.8],[3984.8,11.79750426],[3984.7,0.43858]],[[3985.4,3.3832],[3985.6,0.90601341],[3985.7,0.3751],[3985.9,0.25075917],[4021.5,0.09185659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561775706,[[3986.8,4.31905738],[3986.6,5.91638118],[3986.5,1.1787],[3986.4,8.79452165],[3986.3,0.0008]],[[3986.9,3.2078],[3987.0,0.80442819],[3987.2,0.90601341],[3987.4,3.99512642],[3987.5,0.60705404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561843451,[[3984.8,4.51485841],[3984.7,6.30598118],[3984.6,0.4129],[3984.5,0.0008],[3984.4,7.88850824]],[[3984.9,4.28923341],[3985.0,1.0518],[3985.3,0.7643],[3985.5,0.25077426],[3985.6,0.43849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561897499,[[3984.0,0.98036],[3983.9,3.2078],[3983.8,0.3943],[3983.5,40.8],[3983.2,0.658]],[[3984.2,0.17545],[3984.3,0.90601341],[3984.4,0.8243],[3984.5,1.07],[3984.7,0.19559245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561928814,[[3983.9,0.07839609],[3983.7,0.3917],[3983.5,0.7818],[3983.3,7.13945806],[3983.2,0.0008]],[[3984.0,0.25087051],[3984.1,1.0721],[3984.2,3.6204],[3984.4,3.19032128],[3984.5,0.6092518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733561991865,[[3982.5,0.76382752],[3982.2,0.3944],[3982.1,11.10651902],[3982.0,0.3946],[3981.9,10.3111319]],[[3982.6,0.90601341],[3982.7,0.17552],[3983.0,3.2078],[3983.1,0.3924],[3983.2,0.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562020286,[[3981.0,4.75073609],[3980.9,7.89791902],[3980.7,0.0008],[3980.6,9.8722419],[3980.5,0.43904]],[[3981.1,1.28511341],[3981.2,3.2078],[3981.3,0.83258],[3981.5,0.3984],[3981.6,0.90601341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562048515,[[3982.0,0.17555],[3981.8,13.64522],[3981.7,10.25175964],[3981.5,0.43893],[3981.4,0.3863]],[[3982.1,0.4087],[3982.2,0.25102543],[3982.3,0.83254],[3982.4,0.4079],[3982.5,3.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562078136,[[3982.3,0.07843018],[3982.2,0.17554],[3981.9,0.7979],[3981.8,0.4071],[3981.6,3.64752]],[[3982.4,1.08154341],[3982.5,6.55538361],[3982.7,4.95787815],[3982.8,0.90601341],[3982.9,0.65846118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562126992,[[3982.9,40.97551],[3982.6,0.3817],[3982.5,0.3425],[3982.4,4.11381341],[3982.3,0.43884]],[[3983.0,0.5786],[3983.1,0.4161],[3983.2,2.9364998],[3983.3,1.30621341],[3983.4,0.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562190041,[[3982.8,4.11104384],[3982.6,46.70330076],[3982.4,7.89079217],[3982.3,3.2078],[3982.2,0.90681341]],[[3983.0,0.7937],[3983.1,0.90601341],[3983.3,0.3868],[3983.4,3.8638],[3983.7,0.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562202250,[[3983.4,0.7935],[3983.1,3.64656],[3983.0,2.30772279],[3982.6,7.63501486],[3982.2,9.84595964]],[[3984.2,1.4273],[3984.3,0.17545],[3984.5,8.114794],[3984.7,0.25095362],[3984.8,3.91412666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562268293,[[3985.8,0.17538],[3985.6,3.93702482],[3985.5,5.90158386],[3985.3,7.86877848],[3985.2,0.43852]],[[3985.9,1.1921],[3986.0,3.2078],[3986.1,2.94770956],[3986.2,0.656],[3986.3,4.18123304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562279898,[[3986.6,0.37905881],[3986.3,3.93702482],[3986.1,6.71820386],[3986.0,0.3426],[3983.1,30.6654608]],[[3986.7,0.4012],[3986.8,1.30191073],[3986.9,3.76143],[3987.0,0.655],[3987.1,0.25095362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562357563,[[3985.5,0.20376798],[3985.4,0.1754],[3985.3,3.93154535],[3985.1,6.61861803],[3984.9,7.86877848]],[[3985.6,0.58109],[3985.7,4.0857686],[3985.8,2.33771073],[3986.1,2.95220882],[3986.2,0.89163806]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562384694,[[3986.9,0.17533],[3986.7,0.3791],[3986.5,0.90581073],[3986.2,41.23841],[3984.3,17.7047516]],[[3987.0,4.48554548],[3987.1,3.38312],[3987.2,3.93811653],[3987.4,1.1665],[3987.5,4.92561829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562420118,[[3986.0,14.09063923],[3985.9,0.4106],[3985.8,0.90581073],[3985.6,16.4787477],[3983.2,2.918]],[[3986.1,0.6271],[3986.5,3.2078],[3986.7,0.4042],[3986.8,1.49095073],[3987.5,0.43828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562478057,[[3986.5,5.8037227],[3986.4,5.88651156],[3986.3,40.8],[3986.2,11.05693084],[3986.1,0.79]],[[3986.6,0.0204],[3987.0,1.34953],[3987.1,3.2078],[3987.4,0.25076042],[3987.7,3.38559892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562511181,[[3987.3,64.65523519],[3987.2,0.9054014],[3987.1,0.4122],[3986.9,0.43833],[3986.8,15.41754172]],[[3987.4,0.4121],[3987.6,0.7979],[3987.7,3.2078],[3988.0,0.653],[3988.1,0.17528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562570013,[[3985.6,4.37466923],[3985.5,0.3857],[3985.4,46.87889749],[3985.3,1.6789014],[3985.2,11.08107669]],[[3985.7,0.56329],[3985.8,0.395],[3985.9,3.2078],[3986.0,0.9054014],[3986.2,0.82172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562604545,[[3986.2,0.17536],[3986.0,3.93409857],[3985.9,5.90349749],[3985.8,0.3908],[3985.7,7.87327669]],[[3986.3,0.17536],[3986.4,4.5061014],[3986.5,0.4097],[3986.6,0.412],[3986.8,1.10787231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562679285,[[3986.5,12.87821797],[3986.3,13.05351977],[3986.2,0.9054014],[3986.1,0.43842],[3986.0,0.0008]],[[3986.6,0.389],[3986.7,0.3981],[3986.8,0.394],[3987.0,1.5574014],[3987.2,6.4089489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562717410,[[3987.0,4.47586901],[3986.8,5.91025105],[3986.7,0.81686],[3986.6,8.29363473],[3985.9,52.62134172]],[[3987.1,4.5150014],[3987.4,2.95470497],[3987.5,0.97481],[3987.6,5.09477818],[3987.7,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562773647,[[3987.5,0.37896806],[3987.1,0.3772],[3987.0,0.84123],[3986.9,0.3819],[3986.7,3.943677]],[[3987.6,6.81377117],[3987.7,3.962],[3987.8,7.93928898],[3987.9,0.17529],[3988.0,0.25079563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562800264,[[3986.2,0.535784],[3985.9,0.7783],[3985.8,3.2078],[3985.7,0.3977],[3985.6,0.43848]],[[3986.3,0.9054014],[3986.4,4.92166666],[3986.6,1.054],[3986.7,0.8183],[3986.8,9.11765808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562874308,[[3986.2,0.48125349],[3986.0,0.807],[3985.8,40.8],[3985.6,7.15098083],[3985.5,6.8208578]],[[3986.3,1.0807614],[3986.4,4.92122299],[3986.5,3.2078],[3986.7,0.3811],[3986.8,0.7924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562890732,[[3986.2,0.56866],[3986.0,0.406],[3985.8,40.8],[3985.6,0.83948],[3984.8,9.84571977]],[[3986.3,1.2964014],[3986.4,0.17536],[3986.6,3.60096138],[3986.7,0.3811],[3987.0,4.92122299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562964489,[[3985.5,0.20376487],[3985.4,0.3849],[3985.0,4.70784621],[3984.9,44.6568],[3984.8,7.24449072]],[[3985.6,4.21029],[3985.7,0.9054014],[3986.1,2.95035015],[3986.2,1.08742],[3986.4,5.53026775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733562992821,[[3986.3,1.17457476],[3986.0,40.8],[3985.8,0.84996],[3985.7,0.9062014],[3985.5,0.649]],[[3986.4,8.12832363],[3986.5,0.9054014],[3986.7,0.4125],[3986.8,0.649],[3987.3,0.64311035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563057172,[[3987.6,4.30529248],[3987.4,5.90308699],[3987.3,0.4158],[3987.2,8.31000883],[3987.1,0.3758]],[[3987.7,3.2078],[3987.8,1.0806914],[3987.9,0.648],[3988.0,0.7871],[3988.2,0.25065294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563091300,[[3987.1,10.78180726],[3987.0,0.4074],[3986.8,49.07090883],[3986.7,0.43835],[3986.6,11.13192117]],[[3987.2,3.2078],[3987.4,0.9054014],[3987.6,0.1753],[3987.7,2.09553597],[3988.0,2.9523906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563150450,[[3987.0,0.07833572],[3986.7,4.52663569],[3986.6,5.90599544],[3986.5,0.383],[3986.3,11.08377954]],[[3987.1,1.0807214],[3987.3,4.39387831],[3987.4,0.3827],[3987.5,7.14723774],[3987.6,1.3436714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563180965,[[3986.5,4.1919936],[3986.3,6.29659544],[3986.2,0.3943],[3986.1,8.27027954],[3986.0,0.43843]],[[3986.6,0.9054014],[3986.8,3.2078],[3986.9,1.0740307],[3987.0,0.4128],[3987.3,0.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563208081,[[3987.8,0.25361159],[3987.5,0.3835],[3987.4,7.52953776],[3987.3,0.3787],[3987.2,6.33890664]],[[3987.9,0.9054014],[3988.0,0.99199],[3988.1,0.4027],[3988.4,0.89762278],[3988.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563270219,[[3988.1,5.19423515],[3988.0,7.87471902],[3987.8,9.8343444],[3987.7,0.3974],[3987.5,41.1832]],[[3988.2,0.9054014],[3988.3,0.7986],[3988.5,1.0402],[3988.7,3.2078],[3989.0,9.22106561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563298149,[[3988.6,0.20360673],[3988.3,0.57957],[3988.2,0.8038],[3988.1,0.0008],[3986.5,15.73495105]],[[3988.7,1.0806514],[3988.8,0.4008],[3988.9,3.8548],[3989.0,0.8129],[3989.1,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563358771,[[3986.2,0.17536],[3985.8,0.3996],[3985.7,0.3887],[3985.6,44.0078],[3985.4,6.31605393]],[[3986.4,3.6153],[3986.5,1.4368],[3986.6,2.21312587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563372389,[[3985.8,0.3996],[3985.6,40.8],[3985.5,7.95795378],[3985.4,6.81243474],[3984.8,0.87713]],[[3986.4,4.11368081],[3986.5,4.3904978],[3986.6,0.25075099],[3986.7,3.93826373],[4025.2,4.68337238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563466167,[[3986.5,0.55835],[3986.1,0.84212],[3986.0,0.3765],[3985.9,3.64625],[3985.7,45.62970654]],[[3986.6,5.83170157],[3986.7,1.20534],[3986.8,3.45854596],[3986.9,0.4048],[3987.0,0.4077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563494491,[[3986.3,5.25566123],[3986.2,0.4099],[3986.1,8.03379555],[3985.9,9.82027628],[3985.8,0.3826]],[[3986.4,1.45854081],[3986.7,0.8188],[3986.8,6.81250816],[3987.0,4.38195088],[3987.2,4.9295136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563549445,[[3987.4,0.43828],[3987.3,1.29388081],[3987.2,4.0338],[3986.9,41.1929],[3986.7,0.85453743]],[[3988.2,1.31848081],[3988.3,1.0666],[3988.4,3.2078],[3988.5,0.386],[3988.8,0.90588081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563575238,[[3989.6,0.17521],[3989.1,0.3873],[3989.0,0.3774],[3988.9,0.17525],[3988.8,2.35940313]],[[3989.7,4.69875781],[3989.9,3.383],[3990.0,5.96417226],[3990.2,0.25072396],[3994.5,14.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563592254,[[3989.4,0.17522],[3988.8,0.43813],[3988.7,3.5977],[3988.6,0.4008],[3988.5,0.83996]],[[3989.5,0.3792],[3989.6,1.20822],[3989.7,4.31375781],[3989.9,10.07037539],[3992.5,10.8082684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563658596,[[3991.2,0.36000089],[3991.1,4.07999317],[3991.0,5.85727976],[3990.9,0.90380703],[3990.8,0.4021]],[[3991.3,0.3868],[3991.4,0.17514],[3991.6,5.16640703],[3991.8,3.33144708],[3991.9,0.25044391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563685408,[[3990.7,41.78206915],[3990.5,3.2078],[3990.4,0.4016],[3990.3,0.3917],[3990.2,0.83858]],[[3990.8,2.950209],[3991.1,4.33654861],[3991.3,4.91772768],[3991.4,0.17514],[3991.5,4.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563746355,[[3992.5,6.77681189],[3992.4,5.85216751],[3992.3,3.2078],[3992.2,7.80289002],[3992.1,0.81956]],[[3992.6,0.4165],[3992.8,0.4089],[3992.9,0.4164],[3993.0,0.90273565],[3993.1,0.17506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563772273,[[3992.7,0.17508],[3992.5,41.2079],[3992.4,1.30183565],[3992.3,0.43774],[3992.2,3.9109112]],[[3992.8,5.30969271],[3993.1,0.4084],[3993.2,6.05874672],[3993.3,0.4105],[3993.4,0.90273565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563825310,[[3991.6,20.0],[3991.2,0.17514],[3990.9,0.3757],[3990.6,0.41181296],[3990.2,3.90341562]],[[3991.7,0.98082],[3991.8,5.82516988],[3991.9,0.3808],[3992.0,3.66210299],[3992.1,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563851126,[[3992.9,0.17507],[3992.8,0.4085],[3992.7,3.2078],[3992.3,4.93372224],[3992.1,7.56740173]],[[3993.0,1.30123565],[3993.1,0.17506],[3993.5,0.4097],[3993.6,4.11053565],[3993.8,1.47258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563879647,[[3993.4,5.12855792],[3993.3,5.85090608],[3993.1,7.81696964],[3993.0,0.3757],[3992.9,10.19146874]],[[3993.5,1.70123565],[3993.6,0.17504],[3993.7,3.8538],[3993.9,2.9453418],[3994.1,4.61732886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563929566,[[3991.7,0.46025311],[3991.3,0.3986],[3991.0,0.3793],[3990.9,0.43789],[3990.8,44.0086]],[[3991.8,4.28565565],[3991.9,0.661],[3992.0,3.19417679],[3992.2,0.3943],[3993.9,9.80614453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733563954985,[[3991.2,3.2078],[3991.0,0.97265],[3990.9,41.2014],[3990.7,3.90893934],[3987.7,48.17289133]],[[3991.3,1.07787565],[3991.4,4.34880479],[3991.6,4.90762332],[3991.7,1.0608],[3991.8,0.43781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564032339,[[3992.9,4.11378874],[3992.8,5.86570579],[3992.7,3.6151],[3992.6,0.3974],[3992.5,7.82610315]],[[3993.1,0.409],[3993.3,0.90273565],[3993.4,0.58345],[3993.5,0.4081],[3993.9,6.15456946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564046651,[[3994.3,0.3978],[3994.2,3.38281],[3994.0,0.3916],[3993.9,0.90273565],[3991.5,15.18505405]],[[3994.4,3.33097591],[3994.6,4.09773366],[3994.7,0.90273565],[3994.9,9.58063576],[4034.4,3.73153602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564120996,[[3991.5,0.3892],[3991.3,0.57024],[3991.0,44.0078],[3990.8,0.3765],[3990.4,6.30645992]],[[3991.6,1.07786565],[3991.8,0.7751],[3991.9,0.413],[3992.0,3.8738],[3992.2,0.43777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564137014,[[3992.5,0.4036],[3992.4,40.8],[3992.3,3.2078],[3992.2,0.90273565]],[[3993.2,3.589],[3993.5,3.70878544],[3998.7,0.31290429],[4001.1,65.97995642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564210083,[[3991.2,0.17514],[3991.1,0.3976],[3990.9,40.8],[3990.7,0.3971],[3990.6,4.11053565]],[[3991.7,2.94651823],[3991.8,4.49633565],[3991.9,4.5838615],[3992.6,6.10290721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564238300,[[3991.1,14.86258488],[3990.7,12.14235892],[3990.5,4.52633565],[3990.4,13.70910208],[3990.2,16.75651523]],[[3991.2,0.57324],[3991.4,4.11053565],[3991.5,0.403],[3991.6,0.3828],[3991.7,3.39310532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564301528,[[3988.7,0.3785],[3988.4,0.17527],[3988.2,0.3921],[3988.1,0.4103],[3987.7,1.34098565]],[[3989.9,6.2384],[3990.0,1.8054713],[3990.1,0.7947],[3990.2,9.55865758],[3990.3,0.43797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564331163,[[3987.7,0.5519],[3987.6,0.4013],[3987.5,0.00992781],[3987.2,3.5893],[3987.1,3.92399504]],[[3987.8,1.07802565],[3988.1,3.8568],[3988.2,0.3867],[3988.5,0.68883363],[3988.9,0.63875357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564391195,[[3986.3,0.17536],[3986.2,0.8192],[3985.9,3.2078],[3985.7,0.3827],[3985.6,47.12959805]],[[3986.4,0.90273565],[3986.5,3.50921646],[3986.6,0.3766],[3986.7,3.2078],[3986.8,4.59195891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564436530,[[3986.4,5.57542685],[3986.3,8.28552176],[3986.0,13.05781112],[3985.9,0.43845],[3979.8,105.1725083]],[[3986.5,1.72708565],[3986.6,0.4058],[3986.7,3.2078],[3987.1,0.43832],[3987.2,0.3795]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564456857,[[3986.0,6.08359487],[3985.8,0.3853],[3985.7,8.27142176],[3985.6,0.396],[3985.5,10.28855112]],[[3986.2,1.07811565],[3986.4,0.4086],[3986.5,4.75953565],[3986.6,0.60276218],[3986.7,3.39257641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564516899,[[3985.4,0.56057],[3985.3,0.3829],[3985.2,41.00340045],[3985.1,0.3935],[3985.0,0.43872]],[[3985.5,1.30163565],[3985.6,3.2078],[3985.8,5.62869102],[3986.0,4.92730238],[3986.1,0.17544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564546627,[[3986.8,0.25376313],[3986.4,41.63516],[3986.3,10.65664044],[3986.2,0.7926],[3986.1,7.88377093]],[[3986.9,0.90273565],[3987.2,3.6063],[3987.3,0.656],[3987.6,1.74426356],[3989.6,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564631805,[[3987.4,0.25372712],[3987.3,0.377],[3987.2,3.92737058],[3987.1,5.90944104],[3987.0,0.3966]],[[3987.5,4.03118],[3987.6,1.1560538],[3987.9,1.24081],[3988.0,0.64329568],[3988.1,3.39067533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564647502,[[3986.4,5.05842401],[3986.3,6.67504104],[3986.1,8.32237093],[3986.0,41.1857],[3985.9,10.29333367]],[[3986.5,0.90533173],[3986.7,0.648],[3986.9,0.25077992],[3987.0,3.2078],[3987.1,1.1759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564728771,[[3983.7,0.25395968],[3983.6,0.3963],[3983.4,0.4389],[3983.3,0.7822],[3983.0,5.89364968]],[[3983.8,0.90533173],[3983.9,1.4133],[3984.0,0.57263],[3984.1,4.11313173],[3984.8,0.43876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564743172,[[3985.2,0.25388085],[3984.8,6.84992179],[3984.6,8.26907093],[3984.5,1.34411173],[3984.4,13.94009367]],[[3985.3,3.8558],[3985.7,0.3815],[3985.8,0.17545],[3985.9,0.4056],[3986.0,2.95229699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564783505,[[3985.2,0.17546],[3984.8,0.8131],[3984.7,41.70533173],[3984.6,4.34372688],[3984.3,0.648]],[[3985.3,0.8021],[3985.4,3.12937524],[3985.5,0.90533173],[3985.7,7.14636699],[3985.8,1.0366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564845347,[[3984.2,14.91348073],[3984.1,10.81013718],[3984.0,3.6072],[3983.6,11.79857662],[3952.0,125.473]],[[3984.3,1.08081173],[3984.5,1.1795],[3984.6,0.648],[3984.7,0.25090262],[3985.1,3.15260432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564902997,[[3987.2,0.07834854],[3986.7,0.17537],[3986.6,8.04471729],[3986.5,0.3774],[3986.4,6.29317834]],[[3987.3,4.68088173],[3987.6,1.0571],[3987.7,0.85095],[3987.8,0.43833],[3988.3,2.95670464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564930131,[[3987.4,0.25368889],[3987.3,0.3873],[3987.2,0.4138],[3987.1,41.70533173],[3986.9,7.98098614]],[[3987.5,0.4137],[3987.7,0.55643],[3987.8,3.2078],[3987.9,4.24083637],[3988.0,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733564961045,[[3987.7,0.36033945],[3987.2,3.93365614],[3987.1,0.90533173],[3982.9,23.59715325],[3981.7,25.56358269]],[[3987.8,4.67156173],[3987.9,0.7691],[3988.1,0.4383],[3988.2,0.647],[3988.3,0.68895426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733565028196,[[3987.5,0.25368367],[3987.2,0.4084],[3987.1,0.90533173],[3987.0,3.94613068],[3986.9,3.64622]],[[3987.6,1.49137173],[3987.7,0.646],[3987.8,3.2078],[3987.9,3.76373674],[3988.0,0.25072459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733565063521,[[3985.9,0.17541],[3985.8,40.8],[3985.7,0.7864],[3985.6,0.4023],[3985.4,3.2078]],[[3986.0,0.17541],[3986.1,3.85856161],[3986.3,3.2078],[3986.4,5.54691631],[3986.5,0.89677237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733565106744,[[3987.0,3.38316],[3986.8,0.43844],[3986.5,1.34379173],[3986.3,1.1827],[3986.2,0.877]],[[3987.1,5.01223389],[3987.2,0.17536],[3987.3,3.93593631],[3987.5,4.93216284],[3987.8,4.29214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733565150076,[[3986.4,3.2078],[3986.2,1.2378],[3986.1,40.8],[3986.0,0.4094]],[[3986.6,3.93828236],[3986.8,5.09836989],[3986.9,1.67563173],[3987.0,1.0341],[3987.3,9.11565048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733565225033,[[3986.1,0.37915311],[3985.8,3.64635],[3985.7,3.94420936],[3985.5,7.26021577],[3985.3,7.87051337]],[[3986.2,5.33480271],[3986.4,0.90533173],[3986.5,0.646],[3986.7,10.15653807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733565241547,[[3986.1,10.71606059],[3985.9,7.89034295],[3985.8,44.0078],[3985.7,10.30147868],[3985.6,0.43856]],[[3986.2,0.584],[3986.3,3.86308834],[3986.4,0.646],[3986.5,3.94367549],[3986.7,9.62262931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733565319510,[[3985.5,0.25380755],[3985.4,3.94289874],[3985.2,6.35529719],[3985.1,40.8],[3985.0,11.0959301]],[[3985.6,0.90533173],[3985.7,1.39114],[3986.0,0.646],[3986.1,2.95344246],[3986.3,7.58699739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733565337013,[[3984.8,40.97547],[3984.6,44.60090874],[3984.4,5.91668719],[3984.3,0.43875],[3984.2,11.5346901]],[[3984.9,1.08080173],[3985.1,4.0184],[3985.2,3.34492785],[3985.3,0.646],[3985.4,0.43864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733565420586,[[3985.9,0.17543],[3985.8,3.93864331],[3985.7,5.91668719],[3985.6,0.43861],[3985.5,4.11313173]],[[3986.0,0.4073],[3986.1,0.8019],[3986.3,0.82041],[3986.4,4.11313173],[3986.6,2.9507419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733565450317,[[3987.6,0.17536],[3987.2,0.90533173],[3987.0,0.43845],[3986.9,3.9431381],[3986.8,6.72867715]],[[3987.7,1.36125],[3987.8,3.2078],[3987.9,4.50944583],[3988.1,4.19620708],[3988.3,0.43832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733565501056,[[3986.1,0.12540026],[3985.8,44.9185681],[3985.7,5.91470715],[3985.5,4.11313173],[3985.4,8.27412007]],[[3986.2,0.99582],[3986.3,0.90533173],[3986.4,6.80677064],[3986.5,0.3979],[3986.6,4.37847086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733565544877,[[3987.6,0.17536],[3987.4,0.90533173],[3987.2,44.44624],[3987.1,1.1684],[3987.0,0.43846]],[[3987.7,0.7836],[3987.8,5.33295107],[3988.0,0.90533173],[3988.1,3.2078],[3988.2,0.17533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733565577398,[[3988.6,0.25363194],[3988.5,0.90533173],[3988.3,0.43832],[3988.0,4.3814881],[3987.9,0.7923]],[[3988.7,3.5894],[3988.8,0.3829],[3988.9,0.4008],[3989.1,0.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733565641954,[[3988.5,0.07832731],[3988.3,0.17532],[3988.2,0.90533173],[3988.0,40.8],[3987.9,0.43836]],[[3988.6,6.8615942],[3988.8,3.2078],[3988.9,8.20298153],[3989.0,1.08224],[3989.1,8.11991498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733565676079,[[3988.7,0.17531],[3988.4,0.07832691],[3988.3,48.4064053],[3988.2,0.90533173],[3988.1,7.89419682]],[[3988.8,3.2078],[3989.0,3.36055389],[3989.1,0.17529],[3989.2,4.96077825],[3989.5,4.9229513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733565735020,[[3988.2,0.25366068],[3988.1,41.70533173],[3988.0,0.2508],[3987.9,3.93265926],[3987.8,0.43836]],[[3988.3,0.4007],[3988.5,3.61],[3988.6,0.4163],[3988.7,0.643],[3989.4,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1733565767936,[[3988.2,4.7622129],[3988.0,7.89419682],[3987.9,41.70533173],[3987.8,10.30653543],[3987.7,0.43838]],[[3988.3,3.53482564],[3988.5,4.34727418],[3988.6,0.4163],[3988.7,1.54833173],[3993.6,12.80034272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733565851601,[[3984.6,64.87862318],[3984.5,3.2078],[3984.1,0.43878],[3984.0,0.6505],[3983.9,1.98713173]],[[3984.7,0.90533173],[3985.0,2.95416634],[3985.2,1.29943173],[3985.3,8.58315496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733565872617,[[3984.6,24.07862318],[3984.2,41.23877],[3984.1,3.2078],[3984.0,0.69018],[3983.7,0.90533173]],[[3984.7,1.28793173],[3984.8,0.17548],[3984.9,3.8508],[3985.2,4.11040195],[3985.3,0.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733565949967,[[3985.4,0.25383184],[3985.1,0.43866],[3985.0,44.0078],[3984.9,0.43868],[3984.8,5.88539471]],[[3985.5,1.28143173],[3985.7,0.17544],[3985.8,0.8085],[3985.9,3.8508],[3986.1,4.17880435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733565985397,[[3986.3,0.17541],[3986.0,3.2078],[3985.9,3.9447294],[3985.8,0.90533173],[3985.7,6.32398471]],[[3986.4,1.30683173],[3986.6,0.3845],[3986.9,3.2078],[3987.0,0.642],[3987.5,0.43841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566043037,[[3986.0,0.25379407],[3985.8,0.90533173],[3985.6,0.43859],[3985.5,7.9629294],[3985.4,41.2386]],[[3986.1,0.3753],[3986.3,0.3784],[3986.4,3.2078],[3987.0,2.94511706],[3987.6,0.43838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566069359,[[3988.9,0.1753],[3988.6,0.43828],[3988.5,1.96119704],[3988.4,3.2078],[3988.2,0.43833]],[[3989.0,3.2078],[3989.2,2.94352533],[3989.3,0.3883],[3989.5,3.92724925],[3989.6,0.81727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566122300,[[3986.2,0.17541],[3986.0,40.8],[3985.8,1.34417497],[3985.6,0.642],[3985.5,0.43862]],[[3986.3,0.17542],[3986.4,3.35612344],[3986.5,4.11339497],[3986.6,0.4136],[3986.7,3.93309071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566148015,[[3985.6,0.17544],[3985.2,40.8],[3985.1,0.3987],[3985.0,4.55207497],[3984.9,0.8191]],[[3985.7,0.55874],[3985.8,4.11339497],[3986.2,0.4098],[3986.3,0.68940925],[3986.4,1.55659497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566165319,[[3984.5,0.07840597],[3984.4,0.17549],[3984.0,0.649],[3983.9,0.84329],[3983.8,4.85032437]],[[3984.6,1.08108497],[3984.9,4.0248],[3985.0,0.4099],[3985.2,1.34425497],[3985.3,3.59512344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566228477,[[3985.0,0.17547],[3984.7,41.23871],[3984.6,0.90711551],[3984.5,1.48924],[3984.4,3.3762]],[[3985.1,3.73749773],[3985.2,0.90711551],[3985.3,7.15164377],[3985.4,0.3964],[3985.6,5.10469011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566257917,[[3985.3,41.17928024],[3985.1,3.93059749],[3985.0,0.90711551],[3984.9,6.35634048],[3984.8,0.585]],[[3985.4,3.5886],[3985.5,0.8007],[3985.8,0.82644],[3985.9,0.90711551],[3986.2,3.38663994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566323962,[[3985.0,0.07839386],[3984.9,0.17547],[3984.8,3.94474594],[3984.6,5.91550447],[3984.4,9.23605615]],[[3985.1,4.44695619],[3985.2,0.3929],[3985.3,4.31254091],[3985.4,3.2078],[3985.5,5.35897311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566359990,[[3984.6,10.69819994],[3984.4,0.90711551],[3984.3,7.89020064],[3984.2,1.04836],[3984.1,10.41606118]],[[3984.7,0.59219],[3984.8,3.2078],[3984.9,2.94975832],[3985.1,5.2544266],[3985.4,5.16712619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566451950,[[3984.3,0.1755],[3984.0,3.93977877],[3983.9,5.92557072],[3983.8,0.90711551],[3983.7,3.64662]],[[3984.4,0.98929],[3984.5,0.90711551],[3984.6,0.3774],[3984.7,3.2078],[3984.8,1.08071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566470394,[[3985.5,0.25383051],[3985.4,0.90711551],[3985.1,1.02346],[3985.0,0.43867],[3984.9,4.14416613]],[[3985.6,3.2078],[3985.7,3.92545539],[3985.9,6.59103579],[3986.0,0.3826],[3986.4,6.11005052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566547139,[[3985.1,0.17545],[3985.0,0.90711551],[3984.9,3.2078],[3984.8,0.4148],[3984.7,5.02072613]],[[3985.2,0.3876],[3985.3,0.7878],[3985.8,3.2078],[3985.9,0.90711551],[3986.6,2.94154431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566568758,[[3984.6,42.08644],[3984.5,0.641],[3984.3,0.00153323],[3984.1,4.54906613],[3984.0,0.60625]],[[3984.7,3.38327],[3985.0,0.778],[3985.1,1.28721551],[3985.4,0.4386],[3985.6,1.07957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566632603,[[3982.8,4.78542359],[3982.7,0.17555],[3982.6,7.89020064],[3982.4,9.80899118],[3982.3,0.00155896]],[[3982.9,1.08265551],[3983.2,3.6073],[3983.3,4.15772654],[3983.5,5.00142606],[3983.7,4.90672028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566661113,[[3980.9,0.25410176],[3980.8,0.1679],[3980.7,0.5961],[3980.6,4.04688465],[3980.4,47.16373579]],[[3981.0,0.17563],[3981.1,0.90711551],[3981.3,0.4049],[3981.5,4.02353],[3981.6,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566726669,[[3980.2,0.07848758],[3980.0,3.94940892],[3979.8,6.09932894],[3979.6,7.89020064],[3978.2,17.90725935]],[[3980.3,5.71507551],[3980.4,1.31671551],[3980.5,2.94365734],[3980.7,0.63941664],[3980.8,4.36405053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566753391,[[3980.2,0.17566],[3980.0,0.2823],[3979.9,0.4118],[3979.6,0.43922],[3979.4,0.91688028]],[[3980.3,4.87971551],[3980.4,3.11931734],[3980.6,4.31045053],[3980.8,0.642],[3980.9,5.34581028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566785622,[[3979.6,14.24282692],[3979.5,10.89398212],[3979.4,0.00976477],[3979.3,0.376],[3979.2,3.2078]],[[3979.7,0.17569],[3979.8,0.3787],[3980.0,0.397],[3980.1,3.64698],[3980.6,3.19484735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566840865,[[3978.0,0.17576],[3977.8,0.90711551],[3977.7,3.5914],[3977.6,4.35561681],[3977.5,20.43946]],[[3978.1,0.17576],[3978.4,0.3861],[3978.5,3.2078],[3978.6,1.21135],[3978.7,1.54911551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566873708,[[3978.9,0.07851539],[3978.7,5.91027537],[3978.6,0.90711551],[3978.5,0.3772],[3978.4,8.06911304]],[[3979.0,3.79892],[3979.1,0.4057],[3979.3,0.90711551],[3979.4,0.84346],[3979.5,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566922438,[[3978.5,4.17673744],[3978.3,5.92525738],[3978.2,1.08286551],[3978.1,8.54090546],[3977.9,13.02200666]],[[3978.6,3.11903534],[3978.7,0.3842],[3978.8,7.51725053],[3978.9,0.3897],[3979.0,5.34603028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733566951551,[[3979.6,10.79995709],[3979.5,1.28901551],[3979.4,0.1757],[3979.3,7.89226068],[3979.2,40.8]],[[3979.7,0.55899],[3979.8,3.2078],[3980.1,0.3928],[3980.2,1.30631551],[3980.3,0.43917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567026743,[[3978.0,4.02352562],[3977.9,5.91707486],[3977.7,0.17577],[3977.6,8.29636068],[3977.4,10.7902578]],[[3978.1,0.57906],[3978.2,4.11491551],[3978.3,0.7993],[3978.4,0.43937],[3978.6,1.08135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567041910,[[3977.8,12.80506804],[3977.7,0.4135],[3977.6,40.8],[3977.5,31.1852578],[3977.4,0.1688]],[[3978.2,3.2078],[3978.3,1.32411551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567112772,[[3981.2,0.46179174],[3981.1,0.90711551],[3980.9,3.2078],[3980.8,41.441],[3980.7,0.85471]],[[3981.3,0.17562],[3981.4,0.4041],[3981.5,0.3833],[3981.6,0.3955],[3981.9,3.64678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567139383,[[3981.1,11.21044613],[3981.0,0.27774311],[3980.9,8.52035905],[3980.8,3.64689],[3980.7,51.07694229]],[[3981.2,0.3909],[3981.3,0.3929],[3981.4,0.17561],[3981.7,3.2078],[3981.9,3.34694799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567193642,[[3984.8,1.19404439],[3984.4,3.93985531],[3984.1,0.641]],[[3984.9,3.38326],[3985.1,0.3982],[3985.2,1.22472],[3985.4,0.4386],[3985.7,0.90680965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567226274,[[3984.3,2.31989896],[3984.2,4.22303013],[3984.0,7.22820406],[3983.9,0.287],[3983.8,48.68474298]],[[3984.5,6.1644146],[3984.7,4.3386528],[3984.9,0.3821],[3985.0,4.90672028],[3985.3,0.90680965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567274696,[[3983.1,0.05248],[3982.8,0.17556],[3982.7,0.4073],[3982.6,5.25168776],[3982.5,5.92274032]],[[3983.2,0.56455],[3983.3,0.90680965],[3983.4,1.0219],[3983.5,3.2078],[3983.6,0.43884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567306427,[[3982.2,12.05380468],[3982.0,0.3779],[3981.9,7.89619501],[3981.8,0.43903],[3981.7,10.42159357]],[[3982.3,3.6173],[3982.4,1.08239965],[3982.8,0.3949],[3982.9,1.07992],[3983.1,2.94924456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567338447,[[3983.3,12.73226487],[3983.2,0.4132],[3983.1,7.88481438],[3983.0,1.61854534],[3982.8,10.29885685]],[[3983.4,0.3886],[3983.5,0.4029],[3983.6,0.90680965],[3983.7,3.75993],[3984.2,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567401107,[[3984.8,0.73247938],[3984.5,3.93813026],[3984.4,5.90303052],[3984.3,0.1755],[3984.2,0.27148601]],[[3984.9,4.18617],[3985.0,0.90680965],[3985.2,3.99554456],[3985.3,0.43866],[3985.4,3.94055546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567421317,[[3985.2,0.17546],[3984.8,0.82849],[3984.7,0.646],[3984.6,5.1583679],[3984.5,7.8677592]],[[3985.3,3.2078],[3985.4,0.17545],[3985.5,2.95354375],[3985.8,3.93799375],[3985.9,0.7785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567495668,[[3983.2,0.84471355],[3982.9,0.4014],[3982.7,9.76011562],[3982.6,0.06269],[3982.5,8.3094458]],[[3983.3,0.17554],[3983.4,2.95547964],[3983.6,3.94063952],[3983.8,5.36130219],[3983.9,1.96488735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567533586,[[3981.2,1.69827119],[3980.9,0.3751],[3980.7,3.30929],[3980.6,5.9122078],[3980.5,1.6125714]],[[3981.3,1.08303247],[3981.8,3.2078],[3981.9,0.7791],[3982.0,1.49451],[3982.3,0.43899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567592138,[[3984.1,0.88762419],[3984.0,0.3962],[3983.6,4.78884239],[3983.5,1.29650247],[3983.4,9.38473743]],[[3984.2,1.31190247],[3984.3,3.3833],[3984.5,0.8117],[3984.7,0.64],[3984.8,0.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567608858,[[3985.4,0.4487864],[3985.2,0.38],[3985.1,1.29360247],[3984.9,0.4143],[3984.5,0.70289123]],[[3985.5,0.17545],[3985.7,4.11520247],[3985.8,0.7568],[3985.9,0.3898],[3986.0,3.38256361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567679994,[[3985.0,0.94947],[3984.9,0.3793],[3984.7,3.64651],[3984.6,0.90740247],[3984.5,1.08073]],[[3985.3,2.95167293],[3985.5,4.50966148],[3985.6,3.6017],[3985.7,5.81404182],[3986.2,6.57747399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567716227,[[3985.3,0.68803202],[3985.0,0.17547],[3984.9,40.8],[3984.8,0.90740247],[3984.7,7.41039005]],[[3985.4,0.17545],[3985.5,5.70823935],[3985.6,3.84300006],[3985.7,0.642],[3985.8,0.84619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567778557,[[3982.2,0.66944512],[3982.0,4.51917154],[3981.9,6.30876992],[3981.8,3.2078]],[[3982.3,0.17559],[3982.4,3.2078],[3982.5,0.90740247],[3982.7,1.1869],[3982.8,0.43893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567814207,[[3983.4,0.26441355],[3983.1,0.4125],[3983.0,5.91395676]],[[3983.5,0.17554],[3983.6,4.50960247],[3983.8,0.4037],[3983.9,1.0366],[3984.1,0.2510664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567877334,[[3984.1,0.84563442],[3983.8,1.1645],[3983.7,4.85454385],[3983.6,9.56734207],[3983.5,0.25552359]],[[3984.2,0.58631],[3984.3,6.22194182],[3984.5,4.2475],[3984.8,6.32667722],[3984.9,0.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567884740,[[3984.7,4.61601706],[3984.6,0.17549],[3984.5,5.92071207],[3984.3,8.27445476],[3984.1,14.19361268]],[[3984.8,0.55098],[3985.0,0.90740247],[3985.1,2.9558807],[3985.2,1.84117],[3985.3,7.14868771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733567941575,[[3984.5,14.82156005],[3984.4,0.4059],[3984.3,10.23064935],[3984.2,0.25452229],[3984.1,3.2078]],[[3984.6,0.17549],[3985.0,4.05899],[3985.1,1.21457],[3985.2,0.90740247],[3985.3,2.95669666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733568009436,[[3984.0,4.60605968],[3983.8,5.92740716],[3983.6,8.07873955],[3983.5,0.3981],[3983.4,11.16211272]],[[3984.1,0.17551],[3984.2,9.68007564],[3984.5,1.9185],[3984.6,6.3083427],[3984.9,7.76485648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733568033284,[[3984.3,4.1138055],[3984.2,11.43250609],[3984.1,40.8],[3984.0,0.90740247],[3983.9,7.88250227]],[[3984.4,0.1755],[3984.6,4.11520247],[3984.7,0.7861],[3984.9,1.07869],[3985.3,3.39390597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733568109619,[[3982.9,0.01636],[3982.6,0.414],[3982.5,0.4124],[3982.3,3.38339],[3982.1,0.90740247]],[[3983.0,1.08296247],[3983.2,3.8488],[3983.3,0.84637],[3983.4,0.7901],[3983.6,2.95187922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733568127330,[[3983.5,0.83584563],[3983.0,0.43889],[3982.9,0.4389],[3982.8,0.64],[3982.7,9.11821374]],[[3983.6,3.38333],[3983.7,0.25097818],[3984.0,0.641],[3984.1,1.96584923],[3984.3,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733568213894,[[3982.8,0.4164],[3982.7,0.4054],[3982.2,42.13736255],[3982.0,3.3834],[3981.7,5.92375038]],[[3982.9,4.29037255],[3983.0,2.95533467],[3983.2,4.38012859],[3983.3,1.0148],[3983.4,0.7579]]]
["bitfinex-derivatives","ETHF0:USTF0",1733568225311,[[3982.3,0.7971],[3982.2,0.43035],[3981.6,3.2078],[3981.5,0.17562],[3981.4,6.83076293]],[[3982.4,0.17558],[3982.5,3.2078],[3982.6,1.31511255],[3982.7,0.43893],[3982.8,1.28441255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733568313986,[[3984.2,0.2454617],[3984.1,0.17551],[3983.9,5.92375038],[3983.8,0.4153],[3983.7,0.3847]],[[3984.3,0.57561],[3984.4,0.7974],[3984.5,3.2078],[3984.7,1.59671073],[3984.9,0.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733568344711,[[3983.4,0.3974],[3983.3,0.55294],[3983.1,0.3993],[3982.8,0.90701255],[3982.7,0.43893]],[[3983.5,6.3305292],[3983.7,4.84826114],[3983.8,0.64],[3983.9,5.36537074],[3984.0,0.83829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733568402536,[[3983.4,5.3329981],[3983.3,6.90729038],[3983.1,7.8819472],[3983.0,1.29301255],[3982.9,54.10595784]],[[3983.5,0.17554],[3983.8,3.2078],[3983.9,0.90701255],[3984.0,4.02748861],[3984.1,1.05516999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733568432970,[[3983.9,11.44792745],[3983.8,0.3802],[3983.7,48.6819472],[3983.6,1.75624255],[3983.5,9.85312783]],[[3984.0,3.2078],[3984.1,0.17551],[3984.3,2.95554609],[3984.5,5.09871003],[3984.6,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733568506418,[[3984.8,0.64005151],[3984.6,3.94337178],[3984.4,7.25511954],[3984.3,4.35538706],[3983.1,17.04607088]],[[3984.9,0.17548],[3985.0,3.77477162],[3985.1,0.90701255],[3985.2,3.5837],[3985.3,5.47226771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733568536447,[[3983.8,0.88673014],[3983.7,0.90701255],[3983.6,0.3776],[3983.5,0.808],[3983.4,47.94967066]],[[3983.9,0.17552],[3984.1,2.95185241],[3984.2,1.53297247],[3984.3,4.05316],[3984.4,3.93964221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733568563763,[[3984.3,0.1755],[3984.2,0.4144],[3984.1,0.3836],[3983.9,5.23449191],[3983.8,0.43881]],[[3984.4,0.1755],[3984.5,0.7899],[3984.6,5.82693301],[3984.8,0.639],[3984.9,3.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733568622017,[[3982.7,0.3859],[3982.4,0.8053],[3982.3,1.08259255],[3982.1,3.2078],[3981.8,5.02518493]],[[3982.8,0.97797],[3982.9,4.75381255],[3983.0,0.4157],[3983.1,2.95898393],[3983.2,0.43889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733568660241,[[3981.0,41.51592203],[3980.9,5.92586123],[3980.8,0.97315],[3980.7,11.09186758],[3980.6,0.90701255]],[[3981.1,0.17564],[3981.3,0.90701255],[3981.4,1.1942],[3981.5,0.43907],[3981.6,3.64686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733568745711,[[3980.0,0.4087],[3979.9,0.4147],[3979.8,0.3989],[3979.5,0.17571],[3979.3,3.9494931]],[[3980.1,8.86644303],[3980.2,0.3807],[3980.3,5.73662469],[3980.4,1.34620255],[3980.6,0.20295542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733568764216,[[3979.9,1.1213571],[3979.8,0.3989],[3979.6,0.3835],[3979.5,3.95176345],[3979.4,6.15318897]],[[3980.0,0.17569],[3980.1,9.67513724],[3980.2,0.3807],[3980.3,0.8173],[3980.4,1.34620255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733568844774,[[3981.5,7.09592554],[3981.4,0.7825],[3981.3,11.96100104],[3981.2,3.94675046],[3981.1,10.51620311]],[[3981.6,2.95402322],[3982.2,4.5543],[3982.3,1.54801255],[3982.4,3.93945086],[3982.6,5.90390455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733568858194,[[3981.5,0.22341227],[3981.4,0.4013],[3981.3,3.2078],[3981.2,0.90701255],[3981.1,1.20351]],[[3981.7,0.4053],[3981.8,2.95402322],[3981.9,1.70581255],[3982.0,3.93945086],[3983.1,7.87187274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733568925420,[[3980.9,3.94365643],[3980.8,5.92032325],[3980.5,9.08506581],[3980.4,0.97441255],[3979.8,12.29479784]],[[3981.0,0.55565],[3981.1,0.752],[3981.2,0.90701255],[3981.3,3.2078],[3981.4,0.43909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733568952937,[[3982.4,0.17558],[3981.9,0.4019],[3981.8,3.2078],[3981.6,0.43905]],[[3982.5,0.17558],[3982.6,0.648],[3982.8,4.0155],[3982.9,2.36122354],[3983.0,0.251149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569008483,[[3983.5,5.78606906],[3983.4,7.89316581],[3983.3,1.12117231],[3983.2,11.09556448],[3983.1,44.0078]],[[3983.6,0.56193],[3983.7,0.7879],[3984.1,0.43878],[3984.2,0.642],[3984.4,3.8615445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569045503,[[3983.7,12.6766963],[3983.6,0.17553],[3983.5,11.30756581],[3983.4,0.21212819],[3983.3,10.64278448]],[[3983.8,3.13503258],[3984.0,4.32181677],[3984.2,6.161824],[3984.3,1.54637094],[3984.7,5.90390455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569072011,[[3985.6,1.08281094],[3985.5,1.023],[3985.4,40.8],[3985.2,4.11517094],[3984.8,1.0777]],[[3985.7,0.57844],[3985.8,4.35858602],[3986.1,8.52834463],[3986.3,0.43855],[3986.4,1.54637094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569130669,[[3986.3,0.21340819],[3986.2,4.11517094],[3986.0,3.93445898],[3985.8,5.90168848],[3984.2,18.61669207]],[[3986.4,0.17541],[3986.5,1.2144],[3986.7,0.43849],[3986.9,3.86080721],[3987.1,8.03439602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569157788,[[3985.4,0.5584787],[3985.3,3.9380101],[3985.2,47.60905942],[3985.1,0.17546],[3984.9,11.07671797]],[[3985.5,0.17545],[3985.7,0.90737094],[3985.8,4.4005],[3985.9,0.43858],[3986.0,0.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569219143,[[3984.7,0.92931479],[3984.6,0.17549],[3984.4,3.7973],[3984.3,0.90737094],[3984.2,3.94229526]],[[3984.8,0.17548],[3985.0,0.90737094],[3985.1,2.95645354],[3985.3,7.15417059],[3985.4,2.24904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569249937,[[3985.7,0.17544],[3985.4,10.00289284],[3985.3,5.91375604],[3985.2,0.20268059],[3985.1,8.53017805]],[[3985.8,0.17544],[3986.0,0.90737094],[3986.1,2.95678645],[3986.2,3.2078],[3986.3,5.26984841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569276073,[[3983.8,44.38862786],[3983.7,0.90737094],[3983.5,0.8192],[3983.3,1.0599],[3983.2,0.43887]],[[3983.9,0.8018],[3984.0,3.13052673],[3984.1,0.4079],[3984.2,3.93952972],[3984.3,0.90737094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569332399,[[3984.7,0.20158456],[3984.6,4.11517094],[3984.5,3.9355182],[3984.4,6.72515604],[3984.3,0.43876]],[[3984.9,0.3861],[3985.0,0.4091],[3985.1,0.3963],[3985.5,3.2078],[3986.4,5.91357291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569411451,[[3984.0,5.12337347],[3983.9,5.91375604],[3983.7,7.88500805],[3983.6,1.31487094],[3983.5,13.50290007]],[[3984.1,0.3862],[3984.2,0.5793],[3984.3,0.90737094],[3984.4,6.80393363],[3984.7,4.1930351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569425856,[[3984.2,11.05086248],[3984.0,0.407],[3983.9,7.88500805],[3983.8,3.2078],[3983.3,11.82751208]],[[3984.3,1.08287094],[3984.4,0.3934],[3984.5,0.3919],[3984.6,0.3932],[3984.7,7.05561563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569506511,[[3984.9,3.2078],[3984.6,0.17548],[3984.3,41.70737094],[3983.9,4.94473122],[3983.8,1.4207]],[[3985.0,0.17547],[3985.1,1.70717094],[3985.2,6.30197291],[3985.4,1.32752744],[3985.9,8.85585683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569532118,[[3985.0,4.30463694],[3984.8,5.9065217],[3984.7,0.90737094],[3984.6,7.88500805],[3984.5,4.84133]],[[3985.1,0.4084],[3985.2,0.57536],[3985.3,0.3865],[3985.4,4.75317094],[3985.6,3.20759104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569590576,[[3986.6,0.1754],[3986.3,0.90737094],[3986.2,3.2078],[3986.1,0.43856],[3986.0,0.3836]],[[3986.7,0.3867],[3986.8,0.98539],[3987.0,0.90737094],[3987.1,3.2078],[3988.0,0.87672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569622394,[[3987.5,0.17536],[3987.1,0.49134123],[3987.0,7.25234264],[3986.7,11.09280805],[3986.5,10.04078964]],[[3987.6,3.2078],[3987.8,3.12899841],[3988.0,3.93874573],[3988.2,6.27787272],[3988.3,0.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569655134,[[3987.6,4.29053094],[3987.1,41.437],[3987.0,1.63785],[3986.9,0.63410913],[3986.2,10.73335007]],[[3987.7,0.17535],[3987.8,4.32994573],[3987.9,0.3942],[3988.0,4.93216178],[3988.2,0.83884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569706770,[[3988.5,4.11517094],[3988.3,0.17532],[3988.2,0.3759],[3988.1,5.36247552],[3987.8,5.87951328]],[[3988.7,0.17531],[3989.1,0.90737094],[3989.3,4.33732993],[3989.4,0.47508],[3989.6,4.28298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569735520,[[3989.4,0.17527],[3989.1,3.2078],[3988.9,2.43866509],[3988.8,42.76037296],[3988.6,0.43828]],[[3989.5,0.3862],[3989.6,0.55297],[3990.0,3.6109],[3990.1,0.25061714],[3990.2,0.43811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569796267,[[3989.2,3.67544086],[3988.9,0.9046679],[3988.8,4.73597552],[3988.7,0.3757],[3987.2,15.76813517]],[[3989.3,0.17528],[3989.7,4.28784799],[3989.9,4.76747993],[3990.0,0.8118],[3990.6,5.91357291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569826293,[[3987.7,41.26477924],[3987.6,8.42579721],[3987.5,1.3114679],[3987.4,13.44666007],[3987.1,0.82140355]],[[3987.8,0.17535],[3988.0,0.8147],[3988.1,0.9046679],[3988.3,0.4032],[3988.4,0.43831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569854227,[[3989.3,41.44103516],[3989.2,0.9046679],[3989.0,0.7835],[3988.9,7.94288877],[3988.8,0.43826]],[[3989.4,0.3978],[3989.5,3.2078],[3989.6,3.33834287],[3989.7,0.4038],[3989.8,4.84779173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569921870,[[3989.4,8.5091284],[3989.3,0.4071],[3989.2,6.69036538],[3989.1,40.8],[3989.0,7.85344721]],[[3989.5,3.94433672],[3990.2,5.91357291],[3990.3,3.2078],[3990.5,7.9762484],[3990.7,8.26197274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733569973415,[[3991.0,1.0798779],[3990.8,0.4065],[3990.7,0.43805],[3990.5,41.23808],[3990.4,0.4145]],[[3991.1,0.4092],[3991.3,0.5617],[3991.5,6.32227291],[3991.6,0.637],[3992.0,0.9046679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570027053,[[3991.6,0.17518],[3991.5,3.2078],[3991.3,0.4],[3991.2,42.0866679],[3991.1,0.9871]],[[3991.7,3.93258842],[3991.9,4.92016142],[3992.0,0.7789],[3992.1,0.3912],[3994.4,10.77807917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570042873,[[3991.6,1.25440077],[3991.3,40.8],[3991.0,3.64582]],[[3991.7,0.17518],[3991.9,3.2078],[3992.0,3.72821232],[3992.1,0.82911],[3992.2,4.56944235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570112938,[[3991.3,0.34509848],[3991.2,4.83130132],[3991.0,6.28913202],[3990.9,0.85073],[3990.8,7.85344721]],[[3991.4,3.2078],[3991.5,0.17519],[3991.6,3.75473052],[3991.7,0.415],[3991.8,3.93703543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570127344,[[3991.8,0.17517],[3991.7,0.9046679],[3991.5,0.4046],[3991.4,0.43797],[3991.3,45.54232342]],[[3991.9,3.2078],[3992.0,0.8166],[3992.1,0.3898],[3992.2,0.09553],[3992.8,0.9046679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570198593,[[3994.2,1.53194509],[3993.8,0.637],[3993.7,41.62372],[3993.5,0.16651034],[3993.4,0.84516]],[[3994.3,0.17506],[3994.4,1.1727],[3994.5,3.2078],[3994.8,0.43761],[3995.0,0.43758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570221402,[[3996.5,0.9046679],[3996.0,0.642],[3995.9,0.9046679],[3995.8,0.43749],[3995.7,48.43112049]],[[3996.6,3.38276],[3996.9,2.93983953],[3997.0,0.83577],[3997.1,0.43736],[3997.2,3.91978605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570279657,[[3997.0,2.73763722],[3996.7,0.646],[3996.5,4.3392686],[3996.4,4.02092],[3996.3,6.01508902]],[[3997.1,2.94800487],[3997.2,0.7953],[3997.3,3.2078],[3997.4,3.93070078],[3997.6,5.32629411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570325283,[[3996.5,0.33945828],[3996.1,0.43746],[3996.0,3.9018586],[3995.9,1.28933774],[3995.8,5.98206547]],[[3996.6,3.76686],[3996.7,0.384],[3996.8,1.29523774],[3996.9,0.642],[3997.3,0.43734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570366932,[[3998.0,0.12506253],[3997.8,0.90103774],[3997.6,0.8136],[3997.4,0.83021],[3997.3,3.8518]],[[3998.1,0.56779],[3998.3,3.6089],[3998.4,0.4065],[3998.5,0.43721],[3998.6,1.98222774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570398748,[[3996.7,0.33729945],[3996.6,0.90103774],[3996.5,3.88558129],[3996.4,9.03617194],[3996.3,0.7714]],[[3996.8,0.17496],[3997.1,0.3873],[3997.2,0.8019],[3997.3,3.64514],[3997.7,4.57857758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570426677,[[3995.6,1e-08],[3995.1,0.17502],[3994.7,0.3879],[3994.6,4.10883774],[3994.5,0.82243]],[[3995.7,3.3828],[3995.9,0.3808],[3996.0,0.43748],[3996.2,0.7852],[3996.3,4.62124403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570483804,[[3995.8,0.17499],[3995.7,0.90126166],[3995.6,0.397],[3995.5,0.3776],[3995.3,7.5468591]],[[3995.9,0.175],[3996.0,0.4092],[3996.1,3.2078],[3996.3,2.94562099],[3996.4,1.30416166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570518638,[[3997.9,0.29996565],[3997.8,0.90126166],[3997.7,0.41],[3997.5,0.84921],[3997.3,3.84047106]],[[3998.0,0.3881],[3998.2,6.15515958],[3998.3,0.394],[3998.4,0.4152],[3998.5,4.57857758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570611197,[[3997.0,10.92025449],[3996.7,7.94611259],[3996.6,1.30856166],[3996.4,3.602],[3996.3,10.10475324]],[[3997.1,0.17494],[3997.2,0.90126166],[3997.3,6.15938276],[3997.4,0.3811],[3997.5,0.43731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570659631,[[3997.9,0.72747833],[3997.8,4.80625591],[3997.6,5.86680527],[3997.5,0.4],[3997.4,8.17766259]],[[3998.0,3.3827],[3998.4,2.11140439],[3998.5,4.66677372],[3998.7,3.92892709],[3998.8,0.25010316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570713265,[[4000.6,0.17478],[4000.4,1.30166166],[4000.3,0.7779],[4000.2,3.89561608],[4000.1,3.8448]],[[4000.9,0.56307],[4001.0,3.2078],[4001.1,0.4091],[4001.2,0.90126166],[4001.5,2.94704435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570725776,[[4002.2,0.12493128],[4002.1,0.90126166],[4001.9,3.8528],[4001.3,3.03072649],[4000.5,0.24989379]],[[4002.3,0.17471],[4002.8,0.4122],[4003.1,4.02661],[4003.2,0.90126166],[4003.3,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570791925,[[4004.9,42.74334799],[4004.7,0.17461],[4004.6,3.8678],[4004.5,3.87148032],[4004.3,5.80722048]],[[4005.0,0.17459],[4005.4,0.43645],[4005.5,4.04604],[4005.8,0.3945],[4006.0,0.87278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570816436,[[4003.1,44.0078],[4003.0,0.3754],[4002.9,2.11802799],[4002.8,4.53048032],[4002.6,0.3757]],[[4003.2,0.17467],[4003.3,0.4144],[4003.6,0.43665],[4003.8,0.3745],[4003.9,0.85101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570866567,[[4003.2,41.87274997],[4003.1,0.7833],[4003.0,7.47688032],[4002.8,6.46822048],[4002.7,0.43674]],[[4003.3,0.17467],[4003.7,0.3851],[4003.9,0.43661],[4004.1,23.46821],[4004.2,3.38363435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570892489,[[4003.4,4.96078033],[4003.2,5.80722048],[4003.1,0.3934],[4003.0,51.75076064],[4002.8,1.49203]],[[4003.5,0.17466],[4003.9,4.4301],[4004.0,2.94342998],[4004.1,21.6057621],[4004.2,3.93629651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570947121,[[4005.7,4.92843997],[4005.4,0.89807997],[4005.3,41.63676],[4005.2,0.83066],[4005.1,0.4024]],[[4005.8,0.3801],[4005.9,0.3965],[4006.3,0.57824],[4006.4,6.15203844],[4006.6,3.92565125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733570962540,[[4006.6,0.89807997],[4006.0,3.8608],[4005.8,0.3962],[4005.7,0.7957],[4005.3,41.23645]],[[4006.7,0.57862],[4006.9,3.2078],[4007.2,0.83736],[4007.3,0.3842],[4007.4,0.43623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571000179,[[4007.3,0.89807997],[4007.0,3.3823],[4006.8,42.49517997],[4006.7,1.0633],[4006.5,0.43632]],[[4007.4,0.17449],[4007.5,4.87918032],[4007.7,0.4362],[4007.8,0.4139],[4007.9,9.90960638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571057813,[[4003.5,40.8],[4003.4,0.89807997],[4003.2,0.4079],[4003.1,0.17467],[4003.0,3.2078]],[[4003.6,0.17465],[4003.7,0.3896],[4003.9,3.2078],[4004.0,0.4366],[4004.1,1.33466997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571079834,[[4004.4,0.17462],[4003.9,0.43661],[4003.8,1.1505],[4003.7,1.94516752],[4003.6,3.2078]],[[4004.5,3.2078],[4004.6,0.17461],[4004.7,0.7697],[4004.8,0.4003],[4005.0,1.94516752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571150473,[[4005.5,0.35969],[4004.9,3.2078],[4004.7,0.392],[4004.4,2.34669611],[4003.5,0.43665]],[[4005.6,0.17457],[4005.7,0.3886],[4005.8,3.2078],[4005.9,1.94349611],[4006.0,0.43639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571162889,[[4006.4,0.17453],[4006.3,0.4073],[4006.1,4.2342],[4006.0,1.94349611],[4005.9,0.43639]],[[4006.5,0.17453],[4007.1,3.603],[4007.2,0.43626],[4007.4,0.43623],[4007.5,2.33029611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571238933,[[4010.8,0.17434],[4010.7,0.7591],[4010.6,0.644],[4010.5,0.3754],[4010.4,0.89644513]],[[4011.1,3.2078],[4011.3,0.778],[4011.4,0.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571250541,[[4010.3,1.93741342],[4010.2,40.8],[4009.7,0.4085],[4009.6,3.8508],[4009.5,0.17439]],[[4010.4,0.17436],[4010.5,3.2078],[4010.9,0.43585],[4011.0,0.81034],[4011.1,1.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571310708,[[4007.9,1.06984585],[4007.8,3.8678912],[4007.6,5.75644415],[4007.5,0.72365],[4007.4,13.91576314]],[[4008.0,0.21194399],[4008.2,0.3865],[4008.3,3.2078],[4008.5,0.4099],[4008.7,1.47309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571344524,[[4005.1,0.17459],[4005.0,3.2078],[4004.6,0.43653],[4004.4,1.94287398],[4004.3,3.8678912]],[[4005.2,0.3789],[4005.3,0.0394911],[4005.4,0.3802],[4005.7,0.65],[4007.4,2.91479053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571405774,[[4003.8,0.17463],[4003.7,3.6202],[4003.6,0.3793],[4003.5,0.3899],[4003.4,3.8678912]],[[4003.9,0.17463],[4004.1,2.91479053],[4004.2,0.3987],[4004.3,3.88638738],[4004.4,0.89797572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571431083,[[4003.6,3.2078],[4003.3,0.3787],[4003.2,1.30837572],[4003.1,3.87503873],[4003.0,6.19314415]],[[4003.7,0.17465],[4004.2,1.30917572],[4004.3,3.64436],[4004.4,0.4086],[4004.5,1.0321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571471424,[[4003.9,5.22043434],[4003.8,11.78103459],[4003.6,10.37287358],[4003.5,0.3863],[4002.7,16.47365746]],[[4004.0,0.17464],[4004.1,0.386],[4004.4,3.75939383],[4004.5,1.54797572],[4004.6,3.88638738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571521768,[[4007.4,1.07245572],[4007.1,0.7555],[4006.8,1.33425572],[4006.7,3.6213],[4006.5,0.43631]],[[4007.5,0.3905],[4007.6,0.17448],[4007.7,0.3884],[4007.8,0.30888],[4007.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571546993,[[4005.7,1.94123518],[4005.4,3.2078],[4005.3,0.8041],[4005.2,1.0387],[4004.5,3.87535161]],[[4005.8,0.17455],[4006.2,0.3848],[4006.3,3.64414],[4006.5,0.4],[4006.6,1.08331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571609335,[[4005.2,3.2078],[4004.8,1.9444001],[4004.7,5.06856161],[4004.6,40.8],[4004.5,5.82340827]],[[4005.4,0.7819],[4005.5,0.649],[4005.9,0.4009],[4006.0,2.93684461],[4006.4,2.1433224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571638246,[[4003.5,3.38245],[4003.4,0.89743401],[4003.3,0.7883],[4003.1,0.397],[4002.0,1.14701471]],[[4003.6,0.17465],[4003.9,0.4101],[4004.0,0.7928],[4004.1,0.89743401],[4004.2,0.43656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571704501,[[4003.5,0.89810315],[4003.4,3.2078],[4003.2,41.1835],[4003.1,0.81328],[4002.9,3.87677192]],[[4004.0,1.4325],[4004.1,0.3775],[4004.3,0.89810315],[4005.6,5.79393696],[4025.4,3.10520852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571716307,[[4006.0,3.2078],[4005.5,1.94427529],[4005.3,0.4032],[4005.2,0.43644],[4004.2,5.81515788]],[[4006.1,0.3997],[4006.2,0.4054],[4006.5,0.24960686],[4006.6,6.14530029],[4006.9,3.91666705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571775345,[[4006.7,0.406],[4006.5,4.10496001],[4006.2,41.5854],[4006.1,4.31496253],[4006.0,5.79313772]],[[4007.1,0.3976],[4007.2,1.0347],[4007.4,1.14682545],[4007.6,3.33500375],[4007.8,7.11289482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571788357,[[4005.4,3.38237],[4005.2,0.4023],[4005.1,2.356955],[4005.0,0.394],[4003.7,5.79313772]],[[4005.6,2.93391218],[4005.7,0.55476],[4005.8,3.9118829],[4005.9,0.649],[4006.0,5.28375363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571865715,[[4004.6,0.1746],[4004.5,7.09278843],[4004.4,1.29058314],[4004.3,6.20010957],[4003.8,10.12479263]],[[4004.8,0.1746],[4004.9,1.0596],[4005.0,0.411],[4005.1,3.83787997],[4005.3,0.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571889438,[[4006.1,0.17454],[4006.0,0.4033],[4005.9,0.8019],[4005.8,3.2078],[4005.6,0.89718314]],[[4006.3,0.645],[4006.4,3.49313607],[4006.5,0.3854],[4006.6,5.06065999],[4006.7,0.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571943965,[[4004.2,0.17462],[4004.1,3.2078],[4003.9,0.3786],[4003.7,1.33380314],[4003.6,0.7964]],[[4004.5,1.0609],[4004.6,4.00990324],[4004.8,4.2931245],[4004.9,0.3878],[4005.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571970377,[[4004.3,0.17462],[4004.1,3.88474649],[4004.0,0.89718314],[4003.9,10.18781974],[4003.7,8.1871661]],[[4004.4,0.7651],[4004.8,1.0607],[4004.9,3.83863163],[4005.1,7.12973132],[4005.3,5.32873062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733571997703,[[4003.8,0.3808],[4003.7,0.3804],[4003.6,0.17465],[4003.3,0.89718314],[4003.2,0.3817]],[[4003.9,0.17464],[4004.1,0.4137],[4004.2,1.55318314],[4004.3,0.3917],[4004.4,3.62770944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572053246,[[4001.0,3.2078],[4000.5,0.58448],[4000.4,0.3906],[4000.3,0.4034],[3996.9,0.2494]],[[4001.1,0.54885],[4001.2,1.94790946],[4001.4,1.08385],[4001.5,3.73744849],[4001.6,0.43684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572082158,[[4001.3,3.38254],[4001.2,0.3921],[4000.6,3.88749529],[4000.5,6.26406974],[4000.0,11.83865736]],[[4001.4,0.3999],[4001.5,1.94982539],[4001.7,0.82473],[4001.8,2.94144849],[4002.9,1.12328379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572132805,[[3997.2,3.2078],[3996.8,40.8],[3996.5,0.43738],[3996.3,0.646],[3995.6,5.82711974]],[[3997.5,1.95182462],[3997.6,0.17491],[3997.8,1.1813],[3997.9,0.646],[3998.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572153722,[[3996.6,0.395],[3996.4,0.17495],[3996.3,0.7909],[3996.2,3.2078],[3995.7,4.32496529]],[[3996.7,0.17494],[3997.0,3.2078],[3997.2,0.4125],[3997.3,1.95182462],[3997.4,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572195048,[[3998.8,0.43712],[3998.7,3.2078],[3998.4,2.36382462],[3998.3,0.4131],[3998.1,0.688]],[[3999.5,1.0812],[3999.6,3.2078],[3999.7,2.94144849],[3999.9,3.92193132],[4000.1,4.89228062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572242805,[[4000.1,0.17479],[4000.0,5.06236578],[3999.9,41.70003295],[3999.6,8.1875761]],[[4000.2,3.2078],[4000.5,0.7969],[4000.7,1.56603295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572314262,[[4000.6,0.17477],[4000.4,5.05752948],[4000.3,3.2078],[4000.2,6.27848471],[4000.1,42.74855859]],[[4000.8,0.17476],[4001.1,0.4035],[4001.2,0.386],[4001.3,3.2078],[4001.4,1.08311562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572329379,[[3999.9,0.764],[3999.8,44.0078],[3999.7,4.9695911],[3999.5,5.84151471],[3999.4,0.4023]],[[4000.0,0.17479],[4000.2,0.4097],[4000.3,0.89965162],[4000.4,0.43695],[4000.5,1.0591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572398312,[[4000.8,0.55946],[4000.7,0.4134],[4000.3,0.89965162],[4000.2,0.3947],[4000.1,0.43698]],[[4000.9,3.38256],[4001.2,4.63344524],[4001.3,0.85858],[4001.4,4.61054294],[4002.6,8.701079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572424636,[[4002.9,0.17467],[4002.6,0.7948],[4002.5,2.38340119],[4002.4,0.3918],[4002.3,3.64453]],[[4003.0,0.23518],[4003.9,0.4036],[4004.1,8.88019931],[4004.2,2.94279362],[4004.4,0.43652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572480897,[[4005.3,1.07210571],[4005.2,0.7998],[4005.1,0.3971],[4004.6,3.64429]],[[4005.4,0.56756],[4005.6,5.31705603],[4005.7,3.8568],[4005.8,0.379],[4005.9,0.24996812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572508621,[[4004.7,1.94430672],[4004.6,1.38469],[4004.5,3.8598],[4004.4,40.8],[4004.2,3.89843739]],[[4004.8,0.17459],[4005.2,0.414],[4005.4,0.43641],[4005.6,6.14295877],[4005.7,1.20848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572548542,[[4002.8,3.38247],[4002.6,41.1742],[4002.5,0.3893],[4002.4,0.392],[4002.2,4.32126024]],[[4002.9,0.55447],[4003.4,0.84232],[4003.6,2.38090672],[4003.7,0.657],[4004.1,0.87309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572595173,[[4004.2,0.17461],[4003.9,0.89820593],[4003.7,0.43659],[4003.6,3.2078],[4003.4,0.43662]],[[4004.4,3.11124132],[4004.5,3.2078],[4004.6,3.91552176],[4004.8,5.3308722],[4005.2,0.43643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572620599,[[4003.3,3.89764207],[4003.2,9.83393219],[4003.1,0.17466],[4002.9,8.6672732],[4002.3,40.8]],[[4003.4,0.17465],[4003.6,1.27815271],[4003.7,0.84639],[4003.9,3.37322132],[4004.1,4.56552176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572676437,[[4003.5,0.57114],[4003.4,3.5919],[4003.1,0.43665],[4003.0,45.59612907],[4002.9,0.43667]],[[4003.6,0.89825271],[4003.8,0.82163],[4004.0,2.94172753],[4004.1,3.2078],[4004.5,5.3309022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572703454,[[4002.4,3.2078],[4002.2,0.1747],[4001.8,1.1968],[4001.6,1.33506271],[4001.4,3.89787636]],[[4002.5,3.52953924],[4002.7,1.29595271],[4002.8,3.91923701],[4002.9,0.43668],[4003.0,5.5414022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572777015,[[4001.5,0.8187],[4001.4,3.5834],[4001.3,3.89787636],[4001.2,40.8],[4000.0,13.59578587]],[[4001.6,3.12145537],[4001.8,3.92898049],[4001.9,0.89825271],[4002.0,5.5414022],[4002.2,0.83626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572798131,[[4001.5,3.90479863],[4001.3,5.85719795],[4001.1,7.76902049],[4001.0,2.07445271],[4000.9,3.2078]],[[4001.6,0.17473],[4001.8,3.2078],[4001.9,1.54525271],[4002.0,3.34681724],[4002.1,0.43676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572871787,[[4000.8,0.4138],[4000.7,0.7873],[4000.4,3.2078],[4000.3,3.9101428],[4000.1,7.94609769]],[[4000.9,0.17475],[4001.0,1.27795271],[4001.1,3.5852],[4001.2,0.647],[4001.4,0.43684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572914812,[[4002.5,1.1771],[4002.4,0.17469],[4002.2,4.10605271],[4002.0,40.8],[4001.9,0.43678]],[[4002.6,0.17468],[4002.8,3.58423566],[4003.0,5.19760026],[4003.1,3.83358705],[4003.2,0.82134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572954444,[[4000.9,3.2078],[4000.8,0.8005],[4000.7,0.406],[4000.5,2.12237466],[4000.1,4.55064911]],[[4001.0,0.17475],[4001.2,0.4066],[4001.3,2.93981171],[4001.4,0.4067],[4001.5,0.43683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733572982363,[[3999.3,3.38262],[3999.0,42.9965],[3998.8,0.43712],[3998.6,0.43714],[3998.3,1.94760466]],[[3999.4,0.647],[3999.5,1.94760466],[3999.6,0.17481],[3999.8,4.0056],[3999.9,0.25004375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573031490,[[3998.0,1.0],[3997.0,0.97462],[3996.9,0.3898],[3996.8,3.2078],[3996.4,3.90464911]],[[3998.1,0.55578],[3998.2,3.2078],[3998.3,0.90106001],[3998.4,1.94760466],[3998.5,1.41941301]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573057106,[[3996.6,0.3791],[3996.5,0.7946],[3996.1,4.07960911],[3996.0,40.8],[3995.9,9.06477366]],[[3996.7,0.17494],[3996.8,1.95315639],[3996.9,3.2078],[3997.1,1.09231],[3998.0,6.79805943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573085824,[[3996.1,0.7689],[3996.0,3.2078],[3995.7,40.8],[3995.6,4.82511883],[3995.4,5.85697366]],[[3996.2,0.17496],[3996.3,0.90175107],[3996.4,1.4868],[3996.6,0.652],[3996.7,3.64516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573139173,[[3996.5,3.2078],[3996.4,3.92066304],[3996.2,5.88626591],[3996.0,8.19419822],[3995.8,11.46463368]],[[3996.6,0.17494],[3996.7,0.9012109],[3997.0,0.43732],[3997.2,1.9905109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573186903,[[3995.6,3.2078],[3995.5,0.17499],[3995.3,0.7679],[3995.1,0.3797],[3994.8,4.35821304]],[[3995.7,0.17498],[3995.9,1.2227],[3996.0,2.94064683],[3996.1,1.95378473],[3996.2,0.43741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573220033,[[3993.6,0.01354403],[3993.0,0.3983],[3992.9,0.4046],[3992.8,4.48544358],[3992.0,41.46]],[[3993.7,4.91724526],[3993.8,0.3947],[3994.0,1.48515],[3994.1,0.2503085],[3994.2,0.63381889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573245152,[[3994.2,3.92066304],[3994.1,3.2078],[3994.0,5.88626591],[3993.9,0.3797],[3993.8,7.80929822]],[[3994.3,0.17504],[3994.7,3.45220122],[3994.9,4.42451533],[3995.1,7.12754894],[3995.4,5.1017885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573315909,[[3996.4,0.17495],[3996.0,3.2078],[3995.8,1.71964939],[3995.7,0.7911],[3995.5,0.43748]],[[3996.5,1.07744939],[3996.6,3.92271902],[3996.8,6.35245943],[3997.0,3.64513],[3997.1,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573337726,[[3996.6,3.2078],[3996.4,0.90249939],[3996.3,1.2196],[3996.2,40.8],[3995.9,0.43744]],[[3996.7,0.17494],[3996.9,0.4066],[3997.0,0.4086],[3997.1,0.43731],[3997.2,0.3783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573415505,[[3996.7,0.17493],[3996.6,4.02385181],[3996.5,6.27996591],[3996.2,8.63399822],[3996.1,4.54650647]],[[3996.8,0.17494],[3996.9,0.649],[3997.0,3.33471111],[3997.1,0.90129647],[3997.2,3.92271902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573443529,[[3998.1,0.17488],[3998.0,0.90129647],[3997.8,4.01],[3997.7,41.64833],[3997.6,0.43725]],[[3998.2,3.32322195],[3998.4,0.17487],[3998.5,4.30724699],[3998.6,3.2078],[3998.7,5.29745943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573504854,[[3999.9,1.07609647],[3999.8,3.2078],[3999.5,0.3886],[3999.4,45.57375673],[3999.3,6.2870534]],[[4000.0,0.36534],[4000.1,0.3982],[4000.3,0.7991],[4000.4,0.648],[4000.5,3.64474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573516471,[[4001.5,0.17473],[4001.4,1.30629647],[4001.3,3.2078],[4000.9,0.83759],[4000.8,42.08899647]],[[4001.6,0.17473],[4001.7,0.4097],[4001.8,0.7667],[4001.9,0.648],[4002.0,0.22131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573594441,[[4005.5,45.95538792],[4005.0,1.86394],[4004.9,0.64696139],[4004.7,0.43647],[4004.2,3.92649673]],[[4005.8,0.3997],[4006.1,0.7626],[4006.2,0.28431],[4006.4,3.6441],[4006.6,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573617257,[[4006.3,3.38232],[4005.8,1.94758792],[4005.7,1.21857],[4004.9,0.19918832],[4004.7,0.87295]],[[4006.4,0.03322],[4006.5,0.17451],[4006.6,3.32029104],[4006.7,0.3878],[4006.8,3.92344699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573645759,[[4005.2,3.2078],[4005.1,3.92649673],[4004.9,5.8923534]],[[4006.1,0.83463],[4006.3,0.3998],[4006.6,5.17860699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573710505,[[4006.7,0.1745],[4006.6,1.30806513],[4006.5,3.2078],[4006.4,40.8],[4006.3,1.02199171]],[[4006.8,3.91938353],[4007.0,4.89922941],[4007.3,0.17448],[4007.4,3.2078],[4007.5,6.77303645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573738330,[[4006.3,0.4086],[4006.0,3.2078],[4005.9,40.8],[4005.6,0.7837],[4005.4,2.380758]],[[4006.4,0.17452],[4006.6,0.3955],[4006.7,0.3895],[4006.8,0.648],[4006.9,2.380598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573800969,[[4002.6,41.35188],[4002.5,0.3762],[4002.4,3.2078],[4002.0,0.43677],[4001.9,0.3961]],[[4002.7,0.17468],[4003.3,0.43663],[4003.4,4.87511591],[4003.5,4.30241],[4003.6,4.28127721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573810391,[[4002.6,40.8],[4002.5,0.4127],[4002.4,3.2078],[4002.3,0.17469],[4001.8,4.30997797]],[[4002.7,0.17468],[4002.9,3.2078],[4003.0,0.8063],[4003.1,1.09466],[4003.2,1.944358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573878928,[[4003.3,0.17465],[4003.0,3.2078],[4002.6,0.4367],[4002.5,42.744358],[4002.4,0.84083]],[[4003.6,0.4366],[4003.8,2.769748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573894242,[[4003.2,0.17465],[4002.7,0.3801],[4002.6,0.81711],[4002.5,45.952158],[4002.4,0.84083]],[[4003.3,0.17466],[4003.4,6.13855791],[4003.5,0.784],[4003.6,3.90767721],[4003.7,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573967983,[[4003.5,4.7174306],[4003.4,5.89179668],[4003.3,0.3983],[4003.2,7.83308398],[4003.1,1.20795]],[[4003.6,3.2078],[4003.9,2.93699409],[4004.0,0.3768],[4004.1,5.86285838],[4004.4,4.88239345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733573995324,[[4003.1,0.17466],[4002.8,3.92500864],[4002.7,0.4062],[4002.6,6.28349668],[4002.5,1.72599775]],[[4003.2,0.17466],[4003.4,1.30598775],[4003.6,2.93125743],[4003.7,4.0201],[4003.8,0.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574056258,[[4004.2,0.17461],[4003.9,0.3745],[4003.8,4.82012221],[4003.6,7.09959668],[4003.4,11.47749398]],[[4004.3,3.38241],[4004.4,0.4126],[4004.6,1.27658775],[4004.8,4.02564343],[4005.0,4.54867395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574094990,[[4003.4,1.07262775],[4003.3,0.3963],[4003.1,7.51803446],[4003.0,6.95459668],[4000.1,0.87408523]],[[4003.5,0.17464],[4003.7,0.4012],[4003.8,0.4019],[4004.0,7.86483403],[4004.3,4.56486798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574154534,[[4005.5,0.17455],[4005.3,0.3739],[4005.2,1.07255775],[4005.0,0.4014],[4004.9,3.64426]],[[4005.6,0.4036],[4005.7,0.4038],[4005.8,3.38235],[4006.0,0.4015],[4006.1,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574182351,[[4003.0,1.70488775],[4002.9,3.38247],[4002.6,0.649],[4002.2,0.24962431],[4002.1,4.35700737]],[[4003.1,0.17466],[4003.3,0.3779],[4003.6,0.4366],[4003.8,3.76007382],[4003.9,1.28218775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574214279,[[4002.2,0.17469],[4001.9,0.43678],[4001.7,0.4368],[4001.6,0.4007],[4001.5,1.94681708]],[[4002.3,0.17469],[4002.4,0.3761],[4002.5,3.59068382],[4002.6,3.2078],[4002.7,3.91586798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574273822,[[4000.3,41.87356131],[4000.2,0.3918],[4000.1,3.2078],[4000.0,0.84088],[3999.9,3.92621919]],[[4000.4,0.03657702],[4001.0,2.9370285],[4001.1,0.3816],[4001.2,4.09060798],[4001.3,0.89878131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574313048,[[4000.5,41.35917],[4000.4,6.2789187],[4000.3,0.89878131],[4000.1,11.44428398],[3999.5,11.7496259]],[[4000.6,0.17477],[4000.8,0.3975],[4000.9,6.56210192],[4001.0,1.33567131],[4001.2,4.56486798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574390310,[[4000.7,0.58346],[4000.6,3.93045397],[4000.4,6.78800001],[4000.3,0.3862],[3995.3,82.4573516]],[[4000.8,3.11620494],[4001.0,7.50487718],[4001.1,1.54778131],[4001.3,5.31925345],[4001.4,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574408428,[[4000.5,4.69863275],[4000.4,6.78800001],[4000.3,0.3862],[4000.2,8.22778398],[4000.1,3.2078]],[[4000.6,0.17477],[4000.7,0.3908],[4000.8,2.94321191],[4000.9,1.0446],[4001.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574487594,[[4000.2,0.17478],[4000.0,0.4153],[3999.8,7.13185817],[3999.6,6.32311726],[3999.4,7.84811635]],[[4000.3,0.17478],[4000.5,3.91557526],[4000.6,0.3789],[4000.7,0.43692],[4000.8,6.19275039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574510815,[[4000.0,0.802],[3999.9,1.07358131],[3999.4,3.6103],[3999.3,4.36527164],[3998.6,11.33242544]],[[4000.1,0.56749],[4000.2,4.32807526],[4000.3,3.2078],[4000.4,1.14873381],[4000.5,5.97941908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574578350,[[3999.7,40.8],[3999.6,0.89878131],[3999.5,0.93021],[3999.4,0.4082],[3999.1,3.2078]],[[3999.8,0.1748],[3999.9,0.407],[4000.0,2.93885634],[4000.1,3.2078],[4000.2,6.01383657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574614088,[[3998.4,0.8073],[3998.1,0.17487],[3998.0,3.6193],[3997.8,41.69878131],[3997.6,4.41027111]],[[3998.5,1.07364131],[3998.7,3.58035461],[3998.8,1.22143],[3998.9,7.50097526],[3999.0,0.43711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574674530,[[3997.6,4.02496121],[3997.4,5.89809596],[3997.2,8.02761672],[3997.1,0.01571539],[3997.0,9.78534153]],[[3997.7,6.36457131],[3997.9,6.78174275],[3998.0,0.3834],[3998.1,4.338467],[3998.3,0.81529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574700243,[[3996.1,0.3841],[3996.0,0.3741],[3995.8,0.3989],[3995.6,3.2078],[3994.8,41.23755]],[[3996.2,7.30374131],[3996.4,0.3927],[3996.5,0.43738],[3996.6,0.3943],[3996.7,0.43736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574751373,[[3998.4,0.17486],[3998.2,0.3848],[3998.1,2.38887772],[3997.9,3.64501],[3997.7,0.3824]],[[3998.5,0.02514],[3998.8,3.2078],[3998.9,0.17484],[3999.2,1.0393],[3999.4,0.6562175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574783907,[[3998.9,44.68727818],[3998.8,0.4],[3998.6,2.38882772],[3998.4,7.84508399],[3998.3,1.08718]],[[3999.0,0.4],[3999.2,0.17483],[3999.5,0.8092],[3999.7,4.01914598],[3999.9,12.96265998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574811243,[[3997.6,0.1749],[3997.5,0.7921],[3997.2,3.2078],[3997.1,1.95125149],[3997.0,0.43731]],[[3997.7,0.4117],[3997.8,0.37499],[3997.9,0.2001],[3998.1,1.0522],[3998.2,0.66508502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574875376,[[3996.0,0.26691248],[3995.7,3.93182361],[3995.6,9.10674351],[3995.5,0.83947],[3995.4,42.53051618]],[[3996.1,0.02514],[3996.2,0.57916],[3996.4,0.90112618],[3996.5,3.8618],[3996.6,0.25018764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574892890,[[3996.0,4.80849151],[3995.9,7.85005211],[3995.8,0.90112618],[3995.6,12.99314153],[3995.4,41.88949]],[[3996.1,0.22524],[3996.2,0.17496],[3996.3,0.412],[3996.5,1.29382618],[3996.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574966845,[[3996.2,4.02216389],[3996.1,0.17496],[3995.9,41.70112618],[3995.8,8.24999796],[3995.6,10.21394745]],[[3996.3,0.96106],[3996.6,0.3846],[3996.7,6.58786817],[3996.8,2.40197618],[3996.9,3.90297448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733574982664,[[3995.9,4.66305589],[3995.8,6.80046565],[3995.7,41.2039],[3995.6,7.85899796],[3995.5,3.2078]],[[3996.0,0.56617],[3996.3,0.7861],[3996.4,4.02971116],[3996.5,4.10892618],[3996.6,4.77693155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575052998,[[3999.4,2.06924602],[3999.2,0.3764],[3999.1,0.43709],[3998.9,44.44491],[3998.8,0.648]],[[3999.5,0.0098],[3999.9,0.4014],[4000.0,3.2078],[4000.1,0.3972],[4000.2,0.17479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575068114,[[4000.7,0.26691138],[4000.1,4.29278],[4000.0,0.4083],[3999.4,0.87411],[3999.3,3.92353924]],[[4000.9,0.17476],[4001.0,3.5835],[4001.2,3.71852116],[4001.4,3.92576155],[4001.5,1.08484]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575141072,[[4000.7,0.09226303],[4000.3,4.3163684],[4000.2,0.17478],[4000.1,5.88537617],[4000.0,3.2078]],[[4001.0,0.17475],[4001.1,0.4044],[4001.2,3.2078],[4001.3,0.8737],[4001.4,3.33646256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575169197,[[4000.4,0.17477],[4000.1,1.949197],[3999.9,4.3576584],[3999.8,7.74697617],[3999.7,3.40844104]],[[4000.5,0.17477],[4000.6,3.2078],[4001.0,0.7606],[4001.2,1.47367],[4001.3,3.37482256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575197202,[[3999.6,41.79195994],[3999.4,3.38262],[3999.2,1.1595],[3998.9,7.74460092],[3998.7,6.52203458]],[[3999.7,0.17481],[3999.8,0.4126],[3999.9,0.3999],[4000.0,0.43699],[4000.1,2.93796256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575251859,[[4000.8,4.10212305],[4000.7,5.88537617],[4000.6,40.8],[4000.5,3.2078],[4000.4,7.85883083]],[[4001.1,0.3984],[4001.2,2.94284046],[4001.3,0.4054],[4001.4,7.96590155],[4001.5,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575282788,[[4001.4,0.26782002],[4001.2,0.8992556],[4001.0,45.93681811],[4000.9,3.6186],[4000.4,9.82353854]],[[4001.5,0.17473],[4001.6,4.90734414],[4001.7,0.3994],[4001.8,3.6054],[4001.9,1.2786556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575347432,[[4002.2,0.8992556],[4002.1,0.1747],[4002.0,0.4002],[4001.9,0.3874],[4001.8,0.374]],[[4002.3,0.58389],[4002.5,0.7783],[4002.7,3.2078],[4002.8,3.37639465],[4002.9,0.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575383074,[[4000.9,41.96708484],[4000.8,0.4131],[4000.7,4.71949502],[4000.5,9.53531073],[4000.4,0.647]],[[4001.0,0.17475],[4001.2,0.3859],[4001.5,0.43684],[4001.6,0.647],[4001.7,0.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575451242,[[4002.1,0.7831],[4001.9,3.38251],[4001.8,0.4061]],[[4002.8,4.4806556],[4002.9,0.3976],[4003.0,4.75621951],[4008.1,12.6790852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575486376,[[4003.0,0.17466],[4002.9,5.58031803],[4002.7,9.46686426],[4002.5,8.50110765],[4002.2,0.43675]],[[4003.1,0.17466],[4003.2,0.4026],[4003.3,0.3902],[4003.4,0.3938],[4003.5,2.94234554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575544713,[[4003.2,5.88006314],[4003.1,5.88576303],[4003.0,0.4131],[4002.9,8.24590765],[4002.8,4.04268]],[[4003.3,0.4073],[4003.7,0.3924],[4003.8,3.5993],[4003.9,2.94084894],[4005.1,6.82719975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575585946,[[4002.4,4.15113025],[4002.3,0.17469],[4002.2,46.68709573],[4002.1,0.382],[4000.9,0.87378]],[[4002.5,0.17468],[4002.6,1.6584556],[4002.7,2.94610766],[4002.8,3.6217],[4002.9,0.43668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575613859,[[4002.3,0.17469],[4002.2,0.4078],[4001.9,5.13698194],[4001.8,4.1070556],[4001.7,7.86803716]],[[4002.4,3.11823731],[4002.5,0.4012],[4002.6,4.82600439],[4002.7,0.8051],[4002.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575681625,[[4001.9,0.57191],[4001.5,40.8],[4001.4,0.8992556],[4001.3,0.43685],[4001.2,3.2078]],[[4002.0,0.17471],[4002.1,3.2078],[4002.2,4.25899528],[4002.3,0.894822],[4002.4,4.36490663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575711845,[[4000.7,4.3181635],[4000.5,6.70245749],[4000.3,11.43620765],[4000.2,0.43697],[4000.1,40.8]],[[4000.8,1.0740156],[4001.1,0.4132],[4001.2,3.8538],[4001.3,0.405],[4001.4,0.81124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575784409,[[4001.4,4.69088359],[4001.3,6.26583935],[4001.2,0.3933],[4001.0,9.3888414],[4000.9,41.43923101]],[[4001.5,0.3893],[4001.6,0.17473],[4001.8,1.3056556],[4002.0,0.4052],[4002.1,0.43677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575797013,[[4002.4,0.17469],[4002.1,0.8992556],[4002.0,0.09281703],[4001.9,0.3765],[4001.8,0.4368]],[[4002.5,3.35503865],[4002.7,1.3081556],[4002.8,4.57710365],[4002.9,3.2078],[4003.4,6.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575872378,[[4003.8,0.26763644],[4003.7,4.80918435],[4003.6,0.414],[4003.5,6.27123935],[4003.2,10.01984896]],[[4003.9,3.2078],[4004.1,0.56192],[4004.3,2.94413433],[4004.4,0.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575918025,[[4003.3,0.3996],[4003.2,0.56755],[4003.1,5.19667283],[4003.0,5.88343935],[4002.9,3.2078]],[[4003.4,0.17465],[4003.6,0.4039],[4003.7,0.4097],[4003.8,3.58422552],[4003.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575955052,[[4002.5,4.1070556],[4002.3,0.4127],[4001.9,4.54991723],[4001.8,0.43679],[4001.7,5.88343935]],[[4003.1,0.3854],[4003.2,0.8992556],[4003.4,3.5911],[4003.5,3.37683552],[4003.7,3.92754724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733575983974,[[4000.6,3.90491723],[4000.4,5.88343935],[4000.3,3.2078],[4000.1,8.6225858],[4000.0,9.82353854]],[[4000.7,0.17476],[4001.2,0.87372],[4001.3,7.94022552],[4001.4,0.645],[4001.5,8.03460284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576037617,[[3998.7,4.87993544],[3998.6,5.88311115],[3998.5,3.2078],[3998.4,2.68024773],[3998.3,7.8445858]],[[3998.8,0.17485],[3999.2,0.784],[3999.3,1.7399356],[3999.5,2.94022552],[3999.6,4.5440956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576062522,[[3999.3,7.13028544],[3999.2,0.57483],[3999.1,6.69171115],[3998.9,7.8445858],[3998.6,10.26066854]],[[3999.4,1.0740756],[3999.5,0.4089],[3999.6,3.72522552],[3999.8,4.36456724],[3999.9,0.43701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576089050,[[3998.6,3.92360759],[3998.5,0.7871],[3998.4,9.64577115],[3998.2,7.8445858],[3998.0,9.82353854]],[[3998.7,1.4608056],[3998.8,0.4056],[3999.0,2.94829099],[3999.1,0.43709],[3999.2,3.93157654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576143377,[[3996.7,41.19631665],[3996.6,0.3858],[3996.4,3.9911],[3996.3,3.92360759],[3996.2,8.47502889]],[[3996.8,0.17493],[3997.0,0.41],[3997.3,4.04819],[3997.4,4.89877834],[3997.6,4.74953654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576199736,[[3997.0,3.2078],[3996.7,0.3925],[3996.6,0.3918],[3996.5,3.92485238],[3996.4,2.32589073]],[[3997.1,0.58062],[3997.4,0.43728],[3997.6,0.43725],[3997.8,2.60629073],[3998.1,3.9826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576236970,[[3997.5,0.3936705],[3997.4,0.7973],[3997.2,0.90059477],[3997.1,7.5276859],[3997.0,0.658]],[[3997.6,0.1749],[3997.7,0.7945],[3997.8,2.94045984],[3997.9,0.3969],[3998.0,4.83217131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576252879,[[3997.9,0.80723715],[3997.7,4.30927709],[3997.5,10.00331024],[3997.4,0.83847],[3997.3,8.2818758]],[[3998.0,0.17488],[3998.1,0.7809],[3998.3,0.658],[3998.4,3.32645984],[3998.5,0.90059477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576320425,[[3998.4,0.17486],[3998.2,0.90059477],[3998.0,4.3718],[3997.9,3.93023154],[3997.8,5.89491547]],[[3998.5,0.17486],[3999.1,6.5799472],[3999.2,0.90059477],[3999.3,0.43707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576330639,[[3999.2,3.2078],[3999.1,0.90059477],[3998.9,0.17484],[3998.7,3.93023154],[3998.6,5.89491547]],[[3999.3,0.17482],[3999.6,0.3818],[3999.7,1.73182477],[3999.9,0.3797],[4000.1,1.08799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576406520,[[4001.8,4.10020565],[4001.7,5.89491547],[4001.5,41.1965],[4001.4,11.0523858],[4000.3,15.6565464]],[[4001.9,0.17471],[4002.3,3.2078],[4002.4,3.9895946],[4002.6,5.23968649],[4002.8,5.59680588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576434530,[[4003.0,0.17466],[4002.8,2.74671988],[4002.7,7.13263523],[4002.6,0.43671],[4002.5,46.68725285]],[[4003.1,0.17466],[4003.2,0.7621],[4003.4,3.59894228],[4003.5,3.6076],[4003.8,0.2497727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576488760,[[4003.5,1.28994541],[4003.2,3.5852],[4003.1,4.75768523],[4003.0,0.4023],[4002.9,6.32392285]],[[4003.6,0.4047],[4003.7,0.57753],[4003.8,4.91030012],[4004.0,0.3787],[4004.1,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576505775,[[4004.2,0.17461],[4004.0,0.89836025],[4003.7,4.05498],[4003.6,0.3816],[4003.5,0.4366]],[[4004.3,3.9949],[4004.4,5.08490012],[4004.7,0.3788],[4004.8,6.75024575],[4004.9,0.43647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576580225,[[4004.5,0.29708201],[4004.4,1.27861366],[4004.3,0.89836025],[4004.1,3.92138908],[4003.9,9.53161285]],[[4004.6,0.1746],[4004.7,4.30474545],[4004.9,4.91030012],[4005.1,0.7579],[4005.2,1.08843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576605551,[[4003.6,0.89836025],[4003.5,0.58184],[4003.3,3.92138908],[4003.2,0.7669],[4002.9,10.38553842]],[[4003.7,0.56023],[4003.8,4.33046497],[4003.9,0.373],[4004.1,5.34685012],[4004.8,7.70014975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576640286,[[4003.3,0.95795],[4003.1,41.1846],[4003.0,4.10616025],[4002.9,3.92374054],[4002.8,6.32394285]],[[4003.4,0.17465],[4003.6,0.3928],[4003.8,1.29956025],[4003.9,3.59406297],[4004.0,0.82626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576696616,[[4003.9,0.17462],[4003.7,0.3835],[4003.6,0.89836025],[4003.5,3.64441],[4003.3,1.21282]],[[4004.0,2.93909071],[4004.2,4.81942038],[4004.3,1.4669],[4004.4,3.2078],[4004.5,5.3121972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576724941,[[4007.0,3.2078],[4006.9,0.17449],[4006.4,1.94201079],[4006.2,1.23701],[4006.1,0.646]],[[4007.2,0.17448],[4007.7,5.6053],[4007.9,6.42793107],[4008.1,0.3873],[4008.2,6.50767918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576789485,[[4005.4,0.0923195],[4005.3,3.2078],[4005.1,0.4093],[4004.9,3.92156003],[4004.8,0.814]],[[4005.9,0.7552],[4006.0,0.1997],[4006.2,3.2078],[4006.3,2.33311079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576804591,[[4005.0,4.49124003],[4004.9,3.2078],[4004.8,5.88234005],[4004.7,0.396],[4004.6,8.66790007]],[[4005.1,0.02513],[4005.2,0.57977],[4005.3,0.4073],[4005.5,0.3853],[4005.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576881959,[[4005.8,4.18629329],[4005.7,0.3775],[4005.6,0.8973545],[4005.4,11.04646199],[4005.3,0.43644]],[[4005.9,0.58025],[4006.1,0.4093],[4006.2,0.8973545],[4006.3,4.32221632],[4006.4,0.43634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576895853,[[4006.9,0.56531],[4006.8,1.3091545],[4006.7,4.32053099],[4006.6,5.87899649],[4006.5,0.43632]],[[4007.0,3.2078],[4007.1,0.7816],[4007.2,0.5731],[4007.3,2.94461371],[4007.4,1.5483545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733576969016,[[4005.7,4.1775354],[4005.5,5.87899649],[4005.4,0.4046],[4005.3,8.73601649]],[[4005.8,0.57605],[4005.9,1.6776545],[4006.0,3.2078],[4006.1,2.93403975],[4006.3,4.35099503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577000931,[[4006.0,0.56294],[4005.8,3.91354014],[4005.7,0.373],[4005.6,6.70202022],[4005.5,1.3337845]],[[4006.1,0.17454],[4006.2,0.8973545],[4006.3,1.1839],[4006.4,3.8548],[4006.5,2.93998241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577062778,[[4007.5,0.09348269],[4007.3,0.4076],[4007.1,3.38229]],[[4007.6,0.17447],[4007.7,0.8973545],[4007.9,0.81884],[4008.0,0.3943],[4008.1,3.64393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577087099,[[4008.1,0.8973545],[4008.0,0.3857],[4007.9,0.41],[4007.8,41.23613],[4007.6,3.9095942]],[[4008.5,3.91464503],[4008.6,0.8973545],[4008.7,5.9378972],[4008.9,0.24942507],[4009.2,4.5411445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577137034,[[4009.4,1.93975317],[4009.2,0.8076],[4008.9,0.3949],[4008.8,40.8],[4008.6,3.9095942]],[[4009.5,0.17438],[4009.6,0.3879],[4009.7,0.8166],[4009.8,3.2078],[4010.0,3.37297258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577164951,[[4008.9,7.10842023],[4008.8,5.87031022],[4008.7,1.94108513],[4008.5,7.83866199],[4007.8,0.43613]],[[4009.3,0.3747],[4009.4,0.3987],[4009.5,3.37440926],[4009.6,0.653],[4009.7,4.72308503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577186065,[[4008.4,0.89552396],[4008.2,4.07523453],[4008.0,5.87031022],[4007.9,3.2078],[4007.8,7.83866199]],[[4008.6,0.82742],[4008.7,3.2078],[4008.8,0.7651],[4008.9,2.93844926],[4009.0,0.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577236705,[[4010.7,1.30093592],[4010.5,0.17433],[4010.3,3.2078],[4010.1,0.3955],[4010.0,4.30840453]],[[4010.8,0.57622],[4010.9,3.2078],[4011.0,0.3832],[4011.1,1.0545],[4011.3,3.37157938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577264433,[[4009.5,0.17438],[4009.2,0.89553592],[4009.1,0.4117],[4009.0,41.1828],[4008.9,0.43602]],[[4009.6,0.17438],[4009.9,2.93581938],[4010.0,0.3798],[4010.1,7.77544503],[4010.2,0.8024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577338367,[[4010.9,0.96792],[4010.7,0.89495893],[4010.5,3.89357125],[4010.4,4.75075893],[4010.3,47.10618022]],[[4011.1,3.11469518],[4011.2,0.4079],[4011.4,4.32183734],[4011.5,0.3789],[4011.6,4.9042972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577349279,[[4009.8,3.2078],[4009.7,41.86932893],[4009.6,4.67207125],[4009.5,0.4026],[4009.4,5.87031022]],[[4009.9,0.17436],[4010.3,3.64367],[4010.4,3.58601848],[4010.5,0.81815],[4010.6,5.61309627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577406312,[[4007.4,0.55987],[4007.0,0.43623],[4006.9,0.3747],[4006.8,40.8],[4006.7,3.64406]],[[4007.5,3.2078],[4007.8,0.4003],[4007.9,1.1131],[4008.5,0.43607],[4008.6,2.93701848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577419428,[[4008.4,0.17442],[4007.8,4.05103],[4007.7,2.37756034],[4007.6,0.408],[4007.4,0.58655455]],[[4008.5,0.17442],[4008.9,4.29504791],[4009.0,0.3849],[4009.1,3.2078],[4009.2,4.35812734]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577496612,[[4008.5,1.44871946],[4008.4,41.1867],[4008.3,0.4052],[4008.1,0.43611],[4008.0,10.66490968]],[[4008.6,0.17442],[4008.9,0.3823],[4009.1,3.6438],[4009.3,0.83759],[4009.4,3.83281794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577516919,[[4009.0,0.4095],[4008.6,0.17442],[4008.4,0.7695],[4008.3,1.94078382],[4008.1,3.2078]],[[4009.1,0.1744],[4009.3,4.2777],[4009.4,0.3914],[4009.5,0.43596],[4009.6,0.28984685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577571566,[[4010.3,1.0703148],[4009.9,0.3791],[4009.8,1.18562],[4007.2,20.81462017],[4006.9,19.570683]],[[4010.4,3.2078],[4010.5,0.3871],[4010.7,2.93046775],[4010.8,0.666],[4011.0,4.29759034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577598489,[[4010.1,2.2367248],[4009.9,44.0078],[4009.8,3.87984463],[4009.6,5.81976695],[4009.4,7.75968927]],[[4010.2,0.17435],[4010.7,3.76390326],[4010.8,3.2078],[4010.9,5.84727248],[4011.0,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577627703,[[4009.5,0.17438],[4009.4,0.3952],[4009.3,0.7952],[4009.2,1.3319648],[4008.6,3.40202888]],[[4009.6,3.38218],[4009.7,0.3723],[4009.8,0.655],[4010.0,0.389],[4010.2,4.51753326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577690364,[[4008.4,0.17443],[4008.1,4.26504463],[4008.0,1.7397948],[4007.9,6.21506695],[4007.8,0.43613]],[[4008.5,3.2078],[4008.7,0.57352],[4008.8,4.73711277],[4009.0,3.9197902],[4009.2,4.89958694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577718878,[[4007.5,0.3818],[4007.3,0.17447],[4007.2,0.3986],[4007.0,0.3803],[4006.8,0.43625]],[[4007.6,4.2782348],[4007.7,3.33012399],[4007.9,4.98448753],[4008.1,5.33569694],[4008.4,2.33708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577790515,[[4006.4,0.17451],[4006.3,0.3979],[4006.2,3.90280365],[4006.1,0.7989],[4006.0,6.28001992]],[[4006.5,1.0704848],[4006.7,4.28553859],[4006.9,4.89054824],[4007.0,3.64404],[4007.1,0.43622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577798933,[[4005.3,0.7609],[4005.2,0.17457],[4005.1,3.90280365],[4005.0,0.4073],[4004.9,5.84368992]],[[4005.4,1.0705348],[4005.8,6.15010683],[4005.9,0.84626],[4006.0,1.0668],[4006.1,3.92304119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577876496,[[4004.5,0.4018],[4004.3,0.43651],[4004.2,0.3807],[4004.1,8.01553877],[4003.9,5.86868148]],[[4005.0,3.6018],[4005.2,2.94155783],[4005.4,5.82307711],[4005.7,4.90259639],[4006.1,5.88311567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577890715,[[4005.8,0.17454],[4005.5,1.1401],[4005.4,4.34816397],[4005.2,9.51289148],[4005.0,7.82490864]],[[4005.9,1.3052748],[4006.0,3.7674347],[4006.1,3.2078],[4006.2,4.17169644],[4006.5,4.90259639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577973460,[[4005.3,0.8086],[4005.2,0.54877],[4004.6,0.43649],[4004.5,3.89859363],[4004.4,6.28439045]],[[4005.4,3.28236],[4005.5,0.8959748],[4005.6,5.30044099],[4005.8,1.48866],[4006.0,0.43634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733577987971,[[4005.3,4.72361582],[4005.2,0.54877],[4005.1,5.84789045],[4004.8,8.69316207],[4003.5,1.12278322]],[[4005.4,4.2783348],[4005.5,0.3862],[4005.7,2.94145852],[4005.8,0.43637],[4005.9,4.76968505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578064627,[[4005.2,0.3775],[4005.1,1.6723748],[4004.9,40.8],[4004.7,0.17459],[4004.6,3.2078]],[[4005.3,0.17456],[4005.5,0.3932],[4005.6,0.3825],[4005.7,0.43638],[4005.8,8.13390432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578097050,[[4004.3,5.34439398],[4004.2,0.57251],[4004.1,0.8959748],[4003.8,40.8],[4001.7,15.8438774]],[[4004.4,0.1746],[4004.5,0.654],[4004.6,2.93775952],[4004.7,1.2744748],[4004.8,7.55154189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578132881,[[4004.3,4.5264042],[4004.2,6.26952236],[4004.1,0.3927],[4004.0,7.79718727],[4003.9,0.3955]],[[4004.4,6.32917249],[4004.5,1.5499748],[4004.6,4.32066189],[4004.8,5.32462099],[4004.9,0.4023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578188423,[[4003.8,0.54843],[4003.6,4.32722003],[4003.5,5.88929734],[4003.4,1.2732748],[4003.2,11.44162727]],[[4003.9,0.17462],[4004.0,2.94384987],[4004.1,1.6974748],[4004.2,7.78493316],[4004.4,5.32465099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578218358,[[4004.3,0.17461],[4004.0,0.43655],[4003.8,3.92332003],[4003.7,4.5403548],[4003.6,5.88929734]],[[4004.4,0.8959748],[4004.5,0.7821],[4004.6,2.9406673],[4004.7,0.82659],[4004.8,3.92513316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578274400,[[4001.7,40.8],[4001.4,0.43684],[4001.2,1.2767748],[4001.1,0.3738],[4001.0,3.5954]],[[4002.2,3.5834],[4002.4,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578296603,[[3999.9,41.5654],[3999.7,3.92332003],[3999.6,9.47549734],[3999.5,2.00476871],[3999.4,8.23423727]],[[4000.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578349345,[[4001.4,41.38783],[4001.3,3.9310042],[4001.2,0.3831],[4001.1,5.88929734],[4001.0,0.84297]],[[4001.5,3.92790872],[4001.8,5.06286099],[4001.9,0.652],[4002.0,4.49288793],[4002.2,6.25346919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578373074,[[4000.1,0.17479],[3999.8,0.3744],[3999.7,0.05276],[3999.6,4.76135923],[3999.5,45.28828793]],[[4000.2,0.82679],[4000.3,0.89928793],[4000.4,0.3852],[4000.6,2.94606639],[4000.7,0.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578428723,[[4000.8,10.65772461],[4000.7,0.3985],[4000.6,49.00778727],[4000.5,0.3938],[4000.4,3.2078]],[[4000.9,0.55235],[4001.2,3.34126128],[4001.3,4.10708793],[4001.4,3.92861299],[4001.6,5.93384099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578459846,[[4001.7,0.17472],[4001.3,0.89928793],[4001.2,4.69807968],[4001.1,6.72460365],[4001.0,3.2078]],[[4001.8,4.10086145],[4001.9,3.2078],[4002.1,5.67414099],[4002.2,1.55128793],[4002.8,0.87338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578536396,[[3999.9,0.17479],[3999.8,0.09200122],[3999.7,40.8],[3999.6,4.8241134],[3999.5,6.29320621]],[[4000.0,0.1748],[4000.1,3.598],[4000.2,1.28578793],[4000.4,0.652],[4000.5,0.43694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578549609,[[4000.7,0.4067],[4000.6,0.17477],[4000.4,0.3837],[4000.3,0.4058],[4000.2,1.55128793]],[[4000.8,3.38256],[4000.9,0.8081],[4001.1,0.89928793],[4001.2,0.4063],[4001.3,1.08885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578624155,[[3999.4,4.40847943],[3999.2,6.06823328],[3999.1,41.1739],[3999.0,7.85787104],[3998.1,14.82026857]],[[3999.5,0.17482],[3999.6,3.5919],[3999.7,0.89984071],[3999.8,3.59336713],[3999.9,0.43701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578653677,[[3999.2,10.61887944],[3999.1,0.95623],[3998.9,7.8585974],[3998.7,10.19794675],[3998.2,11.7878961]],[[3999.3,3.12067275],[3999.4,1.27674071],[3999.5,3.92730368],[3999.6,3.2078],[3999.8,6.37291676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578713444,[[3997.7,5.89877032],[3997.6,0.3819],[3997.5,0.1749],[3997.4,8.2382974],[3996.7,12.47529861]],[[3997.8,0.17489],[3998.1,1.70424071],[3998.2,6.98924818],[3998.4,5.9182545],[3998.6,4.90239676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578741356,[[3999.0,0.17484],[3998.7,0.3838],[3998.6,0.3764],[3998.5,3.93110237],[3998.3,6.33595032]],[[3999.1,0.17483],[3999.2,3.2078],[3999.3,1.0253],[3999.4,3.5811838],[3999.6,0.89984071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578808898,[[3998.1,0.17488],[3998.0,4.33592144],[3997.9,5.89877032],[3997.7,4.0062],[3997.6,49.0958474]],[[3998.2,0.17487],[3998.3,0.4093],[3998.4,0.89984071],[3998.5,3.34915818],[3998.6,3.8588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578845126,[[3997.5,4.10398061],[3997.3,6.30527032],[3997.2,0.3926],[3997.1,0.3743],[3997.0,8.2959074]],[[3997.6,3.3827],[3997.8,1.29914071],[3997.9,3.33787375],[3998.1,0.43721],[3998.2,4.77413167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578878845,[[3997.2,0.17492],[3997.1,5.41399879],[3997.0,8.75843811],[3996.9,0.43733],[3996.8,10.20054675]],[[3997.3,3.2078],[3997.4,2.94867907],[3997.7,4.58163167],[3997.8,1.29814071],[3998.2,0.43719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578934185,[[3998.8,0.3735],[3998.7,0.7734],[3998.6,3.92403204],[3998.5,9.99370719],[3998.3,0.651]],[[3998.9,0.17484],[3999.1,0.8105],[3999.3,0.89984071],[3999.4,3.8588],[3999.5,3.76404554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733578964994,[[3998.1,40.97487],[3998.0,5.23914076],[3997.9,0.7675],[3997.8,9.09386648],[3997.6,7.8585974]],[[3998.2,0.17488],[3998.4,2.94788366],[3998.5,0.4088],[3998.6,4.76948167],[3998.7,4.10764071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733579032351,[[3999.8,1.07464071],[3999.5,0.8031],[3999.4,7.13830451],[3999.2,7.35934648],[3999.0,8.2956974]],[[3999.9,0.1748],[4000.0,0.4072],[4000.1,3.6129],[4000.4,0.89984071],[4000.6,3.7856375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733579049268,[[3999.5,41.6031],[3999.4,0.89984071],[3999.3,0.17482],[3999.2,4.31670451],[3999.0,9.74386648]],[[3999.6,0.55291],[3999.8,2.9477075],[3999.9,0.4013],[4000.0,0.4072],[4000.1,7.57542167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733579116026,[[3998.8,0.89984071],[3998.6,3.92433075],[3998.5,0.7745],[3998.4,5.8884687],[3997.9,0.43722]],[[3998.9,0.57454],[3999.2,3.5897],[3999.4,0.43706],[3999.6,2.37918071],[3999.7,2.94024906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733579144642,[[3995.6,40.91738],[3995.5,0.4024],[3995.3,0.3843],[3995.1,0.25011567]],[[3995.7,0.17498],[3995.9,3.2078],[3996.1,0.43742],[3996.4,1.0874],[3996.5,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733579201380,[[3996.1,8.47596479],[3995.9,48.62990898],[3995.8,4.3395],[3994.7,15.65981797]],[[3997.0,0.3875],[3997.1,0.3981],[3997.3,4.0375],[3997.4,4.013656],[3998.7,0.87429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733579231100,[[3998.0,0.3793],[3997.9,1.95353305],[3997.6,0.65],[3997.5,3.2078],[3997.2,4.29255449]],[[3998.1,0.57398],[3998.5,0.3932],[3998.6,3.2078],[3998.7,0.43714],[3998.9,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733579301240,[[3997.5,4.17628096],[3997.4,6.64383174],[3997.3,41.1755],[3997.2,0.90043086],[3997.1,8.47990898]],[[3997.7,0.1749],[3998.0,0.4096],[3998.1,3.645],[3998.3,0.7935],[3998.6,4.82093263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733579335076,[[3997.3,47.93911851],[3997.2,0.90043086],[3997.1,5.87243174],[3996.9,9.26060898],[3996.6,9.78738623]],[[3997.4,0.17491],[3997.5,0.7558],[3997.6,0.3954],[3997.7,3.37698877],[3997.9,4.35687169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733579361387,[[3997.3,0.90043086],[3997.2,3.2078],[3997.0,0.25008376],[3996.9,0.3941],[3996.8,4.973945]],[[3997.4,0.17491],[3997.5,3.71663877],[3997.6,0.3951],[3997.8,4.35689169],[3997.9,0.43722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733579420421,[[3997.0,0.408],[3996.9,40.8],[3996.7,0.3824],[3996.6,4.58234883],[3996.5,9.10772516]],[[3997.3,0.17491],[3997.5,3.33663877],[3997.7,0.4057],[3997.8,7.12745169],[3997.9,0.84083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733579457658,[[3996.4,44.0078],[3996.3,4.83177969],[3996.1,6.07488516],[3996.0,0.8084],[3995.9,7.82990898]],[[3996.5,0.17495],[3996.8,2.93973877],[3996.9,0.43733],[3997.0,5.65901255],[3997.1,0.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733579520888,[[3996.9,46.25195207],[3996.8,0.4056],[3996.7,5.89587791],[3996.6,0.17494],[3996.5,8.21730898]],[[3997.0,0.17493],[3997.2,0.3922],[3997.4,0.43728],[3997.5,0.3731],[3997.6,3.37319957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733579551015,[[3996.5,0.17494],[3996.1,49.29399503],[3996.0,9.41791869],[3995.8,11.61858623],[3995.5,0.20274093]],[[3996.6,0.17495],[3996.8,2.93746592],[3997.0,3.91965169],[3997.1,3.2078],[3997.2,5.96459333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733579628882,[[3996.6,0.90043086],[3996.5,0.3779],[3996.3,0.8179],[3996.1,4.1802192],[3994.3,23.87129522]],[[3996.7,0.17494],[3996.9,2.93666273],[3997.0,0.43732],[3997.1,3.6116],[3997.2,5.12665169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733579644491,[[3996.4,0.17495],[3996.3,0.4046],[3996.2,40.8],[3996.1,4.83056816],[3996.0,0.4022]],[[3996.5,0.17495],[3996.6,0.4094],[3996.7,3.6027],[3997.0,1.73086086],[3997.1,2.93666273]]]
["bitfinex-derivatives","ETHF0:USTF0",1733579723355,[[3998.9,1.07527086],[3998.4,0.649],[3998.3,0.82098],[3998.2,44.73345073],[3998.1,6.10014337]],[[3999.0,0.17484],[3999.1,3.2078],[3999.3,2.93666301],[3999.4,0.3755],[3999.5,3.91831733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733579755774,[[3998.0,0.90043086],[3997.9,0.17488],[3997.7,0.3806],[3997.6,40.8],[3997.4,3.9942]],[[3998.1,0.95788],[3998.3,3.2078],[3998.5,3.34126301],[3998.6,0.43715],[3998.7,3.91831733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733579815815,[[4000.5,1.07522086],[4000.2,0.3976],[4000.1,0.3836],[4000.0,1.0227],[3999.9,0.68695377]],[[4000.6,4.20248],[4000.9,0.4123],[4001.1,0.43692],[4001.2,3.37353301],[4001.3,0.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733579859845,[[4000.3,0.90043086],[4000.2,0.3976],[4000.1,0.3836],[4000.0,4.48503484],[3999.9,0.24992377]],[[4000.4,0.57279],[4000.5,0.3748],[4000.6,3.2078],[4000.7,5.852752],[4000.8,0.43695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733579943504,[[4000.1,5.63969014],[4000.0,0.58601],[3999.9,5.88824029],[3999.7,7.86847411],[3999.6,0.90043086]],[[4000.2,3.3826],[4000.4,4.89329782],[4000.5,0.3933],[4000.6,1.45897],[4000.8,6.289702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733579973421,[[3999.5,42.46933086],[3999.3,0.17484],[3999.2,3.92928706],[3999.1,0.3886],[3999.0,5.88824029]],[[3999.6,0.17483],[3999.7,6.14099974],[3999.9,3.91524678],[4000.1,5.33122214],[4000.2,1.08401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580001340,[[3996.9,1.28403086],[3996.8,0.8176],[3996.6,40.8],[3996.4,4.10486876],[3996.2,0.19783869]],[[3997.1,0.17494],[3997.2,3.2078],[3997.7,1.98472086],[3997.9,4.51670825],[3998.2,3.91524678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580071918,[[3996.2,45.03416074],[3996.1,5.23791137],[3995.9,9.09604029],[3995.8,0.3976],[3993.5,44.11919388]],[[3996.7,0.4126],[3996.8,1.0356],[3996.9,4.10823086],[3997.2,3.36937825],[4036.3,4.65853258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580101337,[[3996.4,0.8147],[3996.3,4.50463086],[3996.2,3.83756074],[3995.9,5.00777129]],[[3996.6,0.17496],[3996.9,0.4001],[3997.0,3.32377051],[3997.1,0.90043086],[3997.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580171584,[[3995.3,4.31719129],[3995.2,0.3748],[3995.1,6.78086779],[3994.9,7.84058258],[3994.8,41.05010504]],[[3995.7,3.2078],[3995.9,2.93262367],[3996.0,1.68233086],[3996.1,4.31759901],[3996.2,1.08646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580212424,[[3994.9,0.58753],[3994.8,0.3859],[3994.7,1.29523086],[3994.5,3.92029129],[3994.4,0.68792091]],[[3995.0,0.17503],[3995.1,3.32742367],[3995.2,0.3874],[3995.3,7.51659901],[3995.4,0.90043086]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580261843,[[3991.1,0.1752],[3990.6,0.43807],[3990.5,0.4115],[3990.3,2.33440424],[3990.2,3.6459]],[[3991.2,3.383],[3991.6,0.649],[3991.9,2.39803424],[3992.2,2.7397],[3992.7,4.73661927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580273459,[[3990.7,0.17522],[3990.3,0.43809],[3990.2,4.02091],[3990.1,8.21795112],[3990.0,2.659]],[[3990.8,3.2078],[3991.2,0.1752],[3991.4,0.659],[3991.5,0.395],[3991.7,0.3885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580330091,[[3986.0,0.4102],[3985.9,2.78138424],[3985.7,4.29197619],[3985.4,0.719],[3984.8,6.269]],[[3986.9,3.2078],[3987.0,0.719],[3987.1,0.3916],[3987.5,0.4074],[3993.5,0.26187975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580351910,[[3984.5,0.17549],[3984.2,2.35670424],[3984.1,0.06656],[3984.0,1.20248],[3983.9,40.8]],[[3984.6,3.2078],[3985.0,0.715],[3985.2,0.3837],[3986.0,1.901],[3986.5,0.45434493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580393941,[[3985.2,0.17546],[3984.7,0.3896],[3984.6,0.3762],[3984.5,0.81493],[3984.4,3.91116395]],[[3985.4,0.17545],[3985.5,3.9218],[3985.6,1.96010424],[3985.7,0.4115],[3986.1,3.74250507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580414220,[[3982.2,40.8],[3981.9,3.789],[3981.8,0.25095929],[3981.7,0.7805],[3981.5,1.96010424]],[[3982.3,0.17559],[3982.7,3.2078],[3982.9,0.43891],[3983.0,1.4854],[3983.1,0.43889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580456376,[[3984.3,3.92432008],[3984.1,5.87981086],[3984.0,3.38331],[3983.8,7.82823685],[3983.5,0.405]],[[3984.6,35.14849],[3984.9,3.2078],[3985.1,0.43868],[3985.3,2.81448725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580488699,[[3986.3,4.10497767],[3986.2,0.4143],[3986.1,3.2078],[3986.0,5.90061763],[3985.9,0.396]],[[3986.4,0.17541],[3986.8,1.2404],[3986.9,0.81428],[3987.0,0.43847],[3987.3,5.17316389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580500698,[[3987.0,3.2078],[3986.9,0.4022],[3986.6,5.88782374],[3986.4,0.83973],[3985.7,9.98567918]],[[3987.2,0.17538],[3987.7,0.43838],[3987.8,1.1934],[3988.0,3.64616],[3988.2,0.97844409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580548540,[[3987.7,14.03162754],[3987.5,0.57586],[3987.4,10.18099606],[3987.1,0.4021],[3986.5,14.9119244]],[[3987.8,0.17535],[3987.9,0.774],[3988.1,0.7908],[3988.2,3.64613],[3988.5,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580571356,[[3987.1,0.17538],[3986.9,11.83789434],[3986.8,0.801],[3986.5,7.86922023],[3986.4,0.82342]],[[3987.2,0.17537],[3987.3,0.748],[3987.4,0.4054],[3987.5,3.6081],[3987.8,2.35056389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580629016,[[3986.4,6.02474786],[3986.3,6.07984401],[3986.1,11.07702023],[3986.0,0.4075],[3985.8,10.22388606]],[[3986.5,0.1754],[3986.8,3.2078],[3987.1,0.43845],[3987.9,4.76980242],[3988.7,2.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580640917,[[3986.8,5.75520223],[3986.7,5.90578487],[3986.4,8.25192023],[3986.2,12.99309606],[3986.1,0.43856]],[[3986.9,0.17539],[3987.2,0.717],[3987.3,0.3855],[3987.4,2.35146389],[3987.5,0.43841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580698249,[[3983.2,0.3941],[3983.0,0.4135],[3982.9,3.2078],[3982.8,5.90318417],[3982.6,0.43894]],[[3983.3,0.17554],[3983.5,0.705],[3983.8,3.2078],[3983.9,0.43881],[3984.1,2.36776389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580731175,[[3985.3,3.2078],[3984.9,5.9011337],[3984.6,8.24612023],[3984.2,9.78529606],[3984.0,0.69]],[[3985.5,0.3857],[3985.6,0.3835],[3985.7,0.69],[3985.9,2.37247635],[3986.5,0.25092654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580768096,[[3982.2,0.17559],[3982.1,0.02645],[3981.9,9.1089337],[3981.6,8.5591634],[3980.5,16.5348237]],[[3982.4,0.17559],[3982.8,0.683],[3983.0,0.8449],[3983.1,1.96397635],[3983.2,0.43888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580792116,[[3980.6,0.414],[3980.3,3.5903],[3980.2,0.17568],[3980.0,3.91679018],[3979.8,6.3113337]],[[3981.1,0.43912],[3981.2,1.1231],[3981.3,1.96397635],[3981.4,3.6115],[3986.8,10.6414168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580836542,[[3983.6,0.4099],[3983.4,0.17554],[3983.1,0.3963],[3983.0,3.2078],[3982.8,0.3795]],[[3983.7,0.86353],[3983.8,0.3963],[3983.9,1.96397635],[3984.1,3.2078],[3984.2,29.67151685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580860175,[[3982.9,0.57586],[3982.6,3.5913],[3982.4,0.3974],[3981.9,1.37701212],[3981.8,3.93291685]],[[3983.0,0.17556],[3983.5,1.12585],[3983.6,3.2078],[3983.7,2.40280635],[3984.0,0.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580912807,[[3983.0,0.3938],[3982.6,0.393],[3982.5,4.11689707],[3982.4,9.11978063],[3982.2,1.96477797]],[[3983.1,0.17555],[3983.2,0.677],[3983.4,0.6251],[3983.5,0.43885],[3983.6,0.18601343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580938322,[[3982.5,0.4061],[3982.1,3.2078],[3981.9,3.94132707],[3981.8,5.91198063],[3981.5,8.98328023]],[[3982.6,0.17557],[3982.9,0.43891],[3983.1,5.17257797],[3983.2,1.11388],[3983.4,0.3809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733580962130,[[3983.5,4.51615707],[3983.4,9.11978063],[3983.3,0.90782662],[3983.2,0.4132],[3983.1,8.26962023]],[[3983.8,0.1255083],[3983.9,1.31302662],[3984.1,0.678],[3984.3,0.2442],[3984.7,0.63439304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581003060,[[3986.1,0.17542],[3985.6,4.55423662],[3985.5,0.7704],[3985.4,0.43864],[3985.1,3.93532817]],[[3986.2,1.08324662],[3986.4,0.4147],[3986.5,3.8818],[3986.7,0.4385],[3986.8,0.5813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581047992,[[3982.8,0.3983],[3982.7,3.2078],[3982.6,1.29072662],[3982.5,3.93872793],[3982.1,7.86922023]],[[3983.3,0.671],[3983.6,3.2078],[3983.8,0.3881],[3983.9,0.2433],[3984.0,3.36252881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581106653,[[3987.5,0.3989],[3986.8,0.3932],[3986.7,3.2078],[3986.6,3.93872793],[3986.5,5.91198063]],[[3987.6,0.17536],[3987.9,6.23055017],[3988.0,0.4032],[3988.1,0.25081514],[3988.2,0.43834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581118969,[[3987.0,4.11410793],[3986.8,5.91198063],[3986.6,11.07702023],[3986.5,0.4065],[3985.9,11.7423552]],[[3987.1,0.17538],[3987.5,3.2078],[3987.6,0.68],[3987.8,0.43838],[3987.9,2.34545017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581146986,[[3988.2,0.17533],[3988.0,0.4083],[3987.9,3.93699551],[3987.8,7.8783308],[3987.7,3.64618]],[[3988.3,0.17533],[3988.6,3.2078],[3988.8,0.68],[3989.0,0.83094],[3989.2,2.40457017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581194819,[[3990.2,0.4026],[3990.0,1.96635017],[3989.7,3.9999],[3989.5,0.43818],[3989.3,0.675]],[[3990.3,0.17524],[3990.7,0.675],[3990.9,3.2078],[3991.0,0.81813],[3991.1,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581217725,[[3987.1,0.4096],[3987.0,3.76998],[3986.9,3.90529929],[3986.7,5.85794894],[3986.5,9.77694876]],[[3987.2,0.17537],[3987.6,0.3948],[3987.7,1.20908],[3987.8,1.96635017],[3988.0,4.34916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581274384,[[3990.1,3.2078],[3989.7,0.4048],[3989.5,0.57467],[3989.0,2.65935017],[3988.9,4.32635861]],[[3990.2,0.58764],[3990.3,0.8161],[3990.4,0.693],[3990.5,1.96635017],[3990.6,0.43807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581293596,[[3991.5,0.97898],[3991.4,1.96635017],[3991.3,0.4016],[3991.2,3.2078],[3991.1,0.691]],[[3991.6,0.02783],[3992.3,0.17515],[3992.8,0.767],[3992.9,0.25052547],[3993.0,4.2997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581357065,[[3993.3,0.1751],[3993.0,4.6866349],[3992.8,9.08110235],[3992.7,0.3945],[3992.6,10.23525997]],[[3993.5,0.1751],[3993.7,0.681],[3993.8,0.3837],[3993.9,2.94049204],[3994.0,0.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581385083,[[3992.2,0.3869],[3992.1,3.2078],[3992.0,3.93092005],[3991.8,5.87330235],[3990.7,13.90591081]],[[3992.7,0.685],[3992.8,0.4063],[3992.9,0.7675],[3993.0,4.90684221],[3993.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581432722,[[3989.8,0.43815],[3989.7,3.2078],[3989.6,4.31862005],[3989.5,0.3849],[3989.4,5.87330235]],[[3990.5,0.4078],[3990.6,1.96635017],[3990.8,0.25055811],[3991.0,0.3886],[3991.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581457629,[[3990.8,0.17521],[3990.6,3.93092005],[3990.5,9.08110235],[3990.3,0.3971],[3989.3,13.95485747]],[[3990.9,0.17521],[3991.0,0.673],[3991.1,1.96635017],[3991.3,0.7647],[3991.4,0.3776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581515980,[[3988.5,0.3913],[3988.3,3.2078],[3988.1,0.3784],[3987.9,4.3057998],[3987.5,7.8597996]],[[3988.6,2.13599513],[3988.8,0.673],[3988.9,0.7559],[3989.2,0.89239861],[3989.3,6.55544815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581551402,[[3987.5,0.56636],[3987.3,0.3924],[3987.1,7.5345998],[3986.9,6.3333097],[3985.0,19.64949901]],[[3987.6,1.08062098],[3987.9,0.673],[3988.0,4.68620407],[3988.1,3.76849815],[3988.2,0.20262977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581621955,[[3987.8,0.55804],[3987.7,7.142962],[3987.6,6.69886505],[3987.3,8.2982196],[3986.2,15.71959921]],[[3987.9,0.17534],[3988.0,0.90526098],[3988.2,0.4097],[3988.4,1.11032],[3988.5,3.6461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581645273,[[3988.5,0.17532],[3988.2,0.3959],[3988.1,4.84265599],[3988.0,0.43835],[3987.9,9.11696505]],[[3988.6,1.08057098],[3988.8,4.90023889],[3988.9,2.93324815],[3989.8,13.0118263],[3990.3,8.94886367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581674902,[[3989.3,5.04722869],[3989.2,5.90464118],[3989.1,0.3743],[3989.0,8.77811589],[3988.9,0.4104]],[[3989.4,0.17528],[3989.5,0.3776],[3989.7,3.8798],[3989.8,0.90526098],[3989.9,0.43815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581748469,[[3988.8,3.94073566],[3988.7,0.3986],[3988.6,6.08553102],[3988.4,11.48495491],[3987.7,12.49832724]],[[3988.9,0.1753],[3989.0,0.3763],[3989.1,0.7874],[3989.2,1.34348098],[3989.4,6.78004244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581785790,[[3989.2,4.11584428],[3989.1,0.8043],[3989.0,5.9095907],[3988.9,0.3801],[3988.8,8.31111491]],[[3989.3,0.17528],[3989.5,0.90526098],[3989.6,2.93877462],[3989.7,4.31597],[3989.8,4.32626617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581863862,[[3992.9,0.90526098],[3992.8,0.17512],[3992.4,0.7835],[3992.3,3.2078],[3992.0,1.1059]],[[3993.0,0.22124],[3993.1,0.3953],[3993.2,0.7825],[3993.7,3.2078],[3994.5,3.18926056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581878067,[[3993.0,0.90526098],[3992.8,3.2078],[3992.7,0.3951],[3992.6,0.3747],[3992.4,0.3859]],[[3993.1,0.17511],[3993.4,0.3775],[3993.5,0.90526098],[3993.6,0.43774],[3993.7,1.0537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581954466,[[3994.4,0.17506],[3994.3,0.3806],[3994.2,3.2078],[3994.0,3.90913038],[3993.9,0.4377]],[[3994.5,0.3857],[3994.6,0.18565077],[3994.8,0.667],[3994.9,0.3982],[3995.0,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733581973948,[[3994.5,8.07621912],[3994.4,5.88444954],[3994.3,0.7664],[3994.2,7.9933909],[3986.9,105.152882]],[[3994.6,0.18565077],[3994.7,0.7841],[3995.0,0.81609],[3995.2,0.43757],[3995.3,0.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582035504,[[3991.6,4.10195982],[3991.5,6.27576436],[3991.4,0.4109],[3991.3,3.2078],[3991.2,7.8183209]],[[3991.7,0.17518],[3991.8,0.39],[3991.9,0.3804],[3992.0,0.90373729],[3992.4,4.31267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582059832,[[3993.9,5.94033488],[3993.8,9.10952103],[3993.6,9.38905819],[3993.5,0.43774],[3993.4,10.56002595]],[[3994.0,0.06383],[3994.7,3.2078],[3994.9,0.84204],[3995.5,0.43754],[3995.7,0.43751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582120770,[[3994.1,3.933842],[3994.0,0.56647],[3993.9,5.90089182],[3993.8,0.3921],[3993.7,8.77319644]],[[3994.4,0.7859],[3994.5,0.90373729],[3994.7,6.1348674],[3994.8,0.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582156001,[[3994.6,5.04241828],[3994.5,6.30349182],[3994.4,0.3917],[3994.3,0.4005],[3994.2,1.34139729]],[[3994.7,0.58824],[3994.8,1.57073729],[3995.0,3.3130674],[3995.1,3.2078],[3995.4,0.25028783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582181816,[[3994.2,3.38287],[3994.1,5.22271582],[3994.0,6.30713094],[3993.8,0.3797],[3993.7,7.86724126]],[[3994.3,0.17506],[3994.5,0.3741],[3994.6,0.384],[3994.7,1.30543729],[3994.9,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582233364,[[3996.1,0.17498],[3996.0,4.49643729],[3995.7,0.3772],[3995.5,0.4125],[3995.4,5.03204519]],[[3996.4,0.17497],[3996.7,0.4049],[3996.8,0.3812],[3996.9,4.54891729],[3997.6,4.9116873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582261881,[[3997.4,0.3841],[3997.3,0.4042],[3997.0,3.2078],[3996.9,0.39],[3996.7,3.92850519]],[[3997.7,0.665],[3997.8,0.3863],[3997.9,0.3816],[3998.2,4.89975626],[3998.4,4.36655984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582322625,[[3997.0,0.17494],[3996.9,3.92850519],[3996.8,9.51563094],[3996.7,0.90059898],[3996.6,0.4374]],[[3997.1,0.17494],[3997.5,4.10839898],[3997.7,1.20249],[3997.8,3.61201238],[3997.9,0.82807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582335026,[[3996.5,3.93160433],[3996.4,0.94957],[3996.3,6.80102992],[3996.1,7.86724126],[3996.0,8.50628446]],[[3996.6,0.17496],[3996.9,3.32531238],[3997.0,0.4087],[3997.1,5.26729882],[3997.2,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582403870,[[3996.3,0.17497],[3995.9,3.2078],[3995.8,0.82349],[3995.7,0.3741],[3995.6,2.39029369]],[[3996.4,0.665],[3996.7,0.4082],[3996.8,0.17495],[3997.0,3.9971],[3997.1,1.95278369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582416292,[[3997.7,0.17491],[3997.2,0.8051],[3997.1,0.43735],[3997.0,3.2078],[3996.8,1.95278369]],[[3997.8,0.3924],[3999.1,4.17961447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582486035,[[3998.9,0.17486],[3998.7,0.4079],[3998.6,8.03386312],[3998.4,6.30543094],[3995.4,27.88591347]],[[3999.0,0.99106],[3999.2,1.57019635],[3999.3,0.3759],[3999.4,2.94701238],[3999.6,7.58650348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582512054,[[3997.4,4.31292989],[3997.2,6.86791951],[3997.1,0.90019635],[3997.0,7.86291935],[3996.8,2.72558177]],[[3997.5,0.17492],[3997.7,0.3855],[3997.8,1.56919635],[3997.9,3.34791238],[3998.0,0.82686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582563099,[[4000.3,0.03423334],[4000.2,0.90019635],[4000.1,0.3825],[4000.0,3.6209],[3999.8,3.92719386]],[[4000.4,0.17479],[4000.6,0.3902],[4000.7,3.6048],[4000.8,5.37115873],[4001.0,4.43522984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582600321,[[4000.3,8.13416441],[4000.1,9.54609484],[4000.0,0.84883],[3999.9,9.83405157],[3999.4,12.00201237]],[[4000.4,0.01394868],[4000.7,3.12335983],[4000.9,3.92934984],[4001.1,6.48288365],[4007.0,37.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582649563,[[4001.9,0.17473],[4001.8,0.3924],[4001.7,0.93442969],[4001.5,3.92669094],[4001.4,9.09834401]],[[4002.1,0.3891],[4002.3,3.2078],[4002.4,3.73707983],[4002.6,1.56519635],[4002.7,4.36609984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582672280,[[4003.7,0.99528334],[4003.6,0.90019635],[4003.5,3.2078],[4003.4,0.3965],[4003.2,1.56819635]],[[4003.8,0.1099],[4004.1,0.17464],[4004.3,3.2078],[4004.6,1.29489635],[4004.7,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582702593,[[4004.9,0.03423334],[4004.7,0.90019635],[4004.6,3.2078],[4004.4,0.8171],[4004.3,0.398]],[[4005.0,0.58419],[4005.2,0.4111],[4005.3,0.82116],[4005.4,4.10799635],[4005.5,1.10744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582744332,[[4007.9,1.1578],[4007.8,1.94453179],[4007.7,3.2078],[4006.9,0.43628],[4006.0,0.24953337]],[[4008.6,3.7711],[4008.7,1.22019],[4009.1,0.43605],[4009.4,0.87203],[4009.5,2.94857983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582765452,[[4008.4,0.7867],[4008.3,0.414],[4008.2,0.17445],[4007.8,1.94453179],[4007.7,3.2078]],[[4008.5,0.17444],[4008.7,3.9793],[4008.9,0.684],[4009.0,2.94857983],[4009.1,0.83505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582817384,[[4006.4,0.17453],[4005.9,0.7766],[4005.7,0.3936],[4005.6,0.43642],[4005.5,3.2078]],[[4006.6,0.712],[4006.7,3.38232],[4006.8,0.3956],[4006.9,0.3945],[4007.1,2.34363179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582843697,[[4004.1,0.17463],[4004.0,0.3798],[4003.9,0.7795],[4003.8,3.2078],[4003.3,0.43667]],[[4004.3,3.2078],[4004.5,0.89462],[4004.7,1.1851],[4004.8,1.94453179],[4005.1,0.43648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582882332,[[4001.1,0.17476],[4001.0,0.7995],[4000.9,3.2078],[4000.6,0.43697],[4000.5,0.4045]],[[4001.2,0.717],[4001.5,0.412],[4001.8,5.15233179],[4004.8,7.7909772],[4005.0,8.76484935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582892446,[[4003.6,3.2078],[4003.4,0.43666],[4003.3,2.33813179],[4003.1,0.4367],[4001.2,23.23249946]],[[4004.5,0.717],[4004.6,3.2078],[4004.7,1.94453179],[4004.8,0.406],[4005.5,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582947898,[[4003.3,3.2078],[4002.9,0.396],[4002.8,0.3943],[4002.7,4.26564935],[4002.2,1.94453179]],[[4003.8,0.3921],[4004.0,0.38],[4004.1,2.66453179],[4004.3,0.43657],[4007.5,19.43720365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733582969608,[[4002.5,3.87634935],[4002.4,5.81452402],[4002.3,4.04108],[4002.1,8.5336987],[4002.0,0.43681]],[[4002.9,0.4148],[4003.3,1.097],[4003.5,0.43666],[4003.6,2.92161645],[4003.8,0.82293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583018252,[[4001.1,0.01694],[4000.9,0.7649],[4000.8,0.4134],[4000.6,0.17478],[4000.5,3.2078]],[[4001.2,3.38256],[4001.3,0.707],[4001.5,1.94453179],[4001.7,3.31861645],[4001.8,0.82125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583042576,[[3998.8,0.7665],[3998.7,0.3861],[3998.6,0.17487],[3998.5,3.2078],[3998.0,0.48723]],[[3999.0,0.17486],[3999.2,0.3779],[3999.3,1.0814],[3999.4,1.94453179],[3999.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583086912,[[4001.1,0.7656],[4001.0,3.6217],[4000.3,0.437],[3999.9,3.8881928],[3999.4,10.47750556]],[[4001.9,0.714],[4002.0,1.94453179],[4002.2,0.383],[4002.3,0.4023],[4002.6,0.24988068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583134327,[[4000.7,0.17478],[4000.6,0.3794],[4000.5,3.2078],[4000.4,3.88728012],[4000.3,0.4114]],[[4000.9,0.17477],[4001.1,0.708],[4001.2,3.75306264],[4001.4,4.29484046],[4001.6,0.43686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583139145,[[4000.9,0.55317],[4000.7,3.88728012],[4000.6,6.21032018],[4000.5,3.2078],[4000.3,8.18596024]],[[4001.2,0.58306],[4001.3,0.702],[4001.5,2.94376264],[4001.6,0.3822],[4001.7,9.07237225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583179960,[[3999.4,3.2078],[3999.3,0.17484],[3999.1,0.3984],[3999.0,1.02688768],[3998.6,5.83092018]],[[3999.7,0.17482],[4000.2,0.697],[4000.5,3.74086264],[4000.6,2.3842414],[4000.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583203879,[[4000.3,0.17479],[4000.2,0.7885],[4000.1,0.3912],[3999.9,3.2078],[3999.7,0.43706]],[[4000.8,3.2078],[4000.9,0.3812],[4001.0,0.43693],[4001.1,0.697],[4001.5,0.0113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583278354,[[4000.2,3.2078],[4000.0,0.7825],[3999.9,0.403],[3999.8,5.83092018],[3999.5,7.77456024]],[[4000.3,0.1748],[4000.7,0.3756],[4000.9,3.07919648],[4001.1,3.81334829],[4001.2,2.94706762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583290857,[[4001.0,0.17477],[4000.8,0.3955],[4000.7,0.7911],[4000.5,0.43698],[4000.4,1.94925648]],[[4001.1,3.78076],[4001.3,0.684],[4001.4,2.94706762],[4001.7,2.38610648],[4003.1,9.63825935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583357613,[[4000.3,0.3961],[4000.1,0.1748],[3999.9,1.30459658],[3999.5,0.81998],[3999.4,3.45769129]],[[4000.4,0.17479],[4000.6,3.2078],[4000.7,0.676],[4000.9,1.29589658],[4001.0,3.38326235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583371913,[[3999.7,0.3731],[3999.6,0.57793],[3999.4,3.2078],[3999.3,0.4106],[3999.2,0.89939658]],[[4000.1,0.89939658],[4000.3,4.0194],[4000.4,0.5606],[4000.5,1.11299],[4000.8,3.84572893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583424075,[[3998.4,0.17488],[3998.3,0.3842],[3998.2,0.3785],[3997.8,3.2078],[3997.7,0.43729]],[[3998.5,0.676],[3998.6,1.9521796],[3998.7,3.38267],[3998.8,0.3855],[3999.1,0.19947754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583473309,[[4000.5,0.4107],[4000.2,0.407],[4000.1,5.1575778],[3999.8,0.43705],[3997.2,32.41622046]],[[4000.6,0.17479],[4001.2,0.4369],[4001.3,3.593],[4001.4,0.3783],[4001.5,1.11788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583534963,[[4001.2,2.74726323],[4001.1,3.88997883],[4001.0,6.23482018],[4000.9,3.2078],[4000.6,0.24983386]],[[4001.7,0.4136],[4001.8,3.61953315],[4001.9,3.2078],[4002.0,3.91860137],[4002.3,4.90005058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583567691,[[4001.4,4.44729172],[4001.3,6.23202018],[4001.2,0.3807],[4001.0,8.67358671],[3999.6,18.34259854]],[[4001.7,0.17474],[4001.8,2.94353315],[4001.9,0.7856],[4002.0,4.81762784],[4002.1,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583596203,[[4001.4,0.3814],[4001.2,0.3807],[4001.0,0.3852],[4000.8,7.99796819],[4000.5,0.676]],[[4001.5,0.17475],[4001.6,4.81762784],[4001.7,3.2078],[4001.9,6.12248058],[4002.0,0.89902647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583645654,[[3998.7,1.27332647],[3998.6,0.4121],[3998.4,0.3852],[3998.3,3.2078],[3997.8,4.09538718]],[[3999.1,0.68],[3999.2,3.38265],[3999.5,1.69512647],[3999.6,2.94351382],[3999.8,0.19881807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583671671,[[3998.3,0.4052],[3998.2,0.17489],[3998.1,0.3894],[3997.9,0.3905],[3997.8,3.2078]],[[3998.4,1.30052647],[3998.5,0.17488],[3998.6,0.688],[3998.9,2.94351382],[3999.1,4.95081509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583713092,[[3998.4,3.982],[3998.1,0.17489],[3997.8,3.89653087],[3997.6,5.9101963],[3997.0,0.43736]],[[3998.5,0.57398],[3998.6,0.723],[3998.8,1.95089211],[3998.9,0.4031],[3999.0,2.94148475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583744312,[[3996.5,0.3957],[3996.4,0.3795],[3996.2,0.26193],[3995.7,0.4375],[3995.6,0.25001062]],[[3996.6,0.17496],[3996.9,3.6032],[3997.1,0.723],[3997.2,2.38823211],[3997.3,0.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583806661,[[3994.0,1.2093],[3993.5,3.2078],[3992.9,1.95089211],[3991.4,13.637858],[3990.6,8.76119]],[[3994.5,2.66089211],[3994.8,3.9989],[3994.9,0.4376],[3995.1,0.62408],[4011.1,115.7300496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583818077,[[3994.6,0.3792],[3994.5,0.58165],[3994.4,0.4043],[3994.3,3.2078],[3993.9,4.33423087]],[[3994.8,0.17504],[3994.9,0.706],[3995.2,3.2078],[3995.3,1.95089211],[3995.4,0.43754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583880724,[[3996.6,0.17496],[3996.3,3.2078],[3996.2,0.404],[3996.0,0.3931],[3995.9,0.43748]],[[3996.9,0.86295],[3997.1,3.2078],[3997.3,0.4044],[3997.4,0.4046],[3997.5,2.20386472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583892146,[[3996.6,0.3749],[3996.5,0.3978],[3996.4,3.2078],[3996.3,0.17497],[3996.1,0.3956]],[[3996.7,0.17496],[3997.0,0.688],[3997.2,0.43734],[3997.3,0.8234],[3997.4,0.43732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583958871,[[3999.2,0.4053],[3999.1,3.9848],[3998.9,1.95358754],[3998.4,0.689],[3998.3,0.43721]],[[3999.4,0.17484],[4000.0,0.3814],[4000.1,0.43702],[4000.2,0.689],[4000.3,0.8331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733583984502,[[4003.1,2.12825754],[4002.7,3.2078],[4002.5,0.394],[4002.4,0.3778],[4002.2,3.89064715]],[[4003.5,0.3862],[4003.6,0.62911],[4003.7,3.2078],[4003.8,3.61273548],[4004.0,4.0987473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584030531,[[4002.0,0.4062],[4001.6,3.2078],[4001.5,9.73488185]],[[4002.7,3.22421403],[4002.8,0.3887],[4003.0,0.689],[4003.1,0.4367],[4003.3,2.35628754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584059766,[[4002.3,3.2078],[4002.1,0.17472],[4002.0,0.3846],[4001.9,0.7935],[4001.7,3.89064715]],[[4002.4,0.85971],[4002.7,1.97000157],[4003.0,0.7742],[4003.2,6.57822548],[4003.6,0.19971677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584088470,[[4002.3,0.3744],[4002.2,0.97651],[4002.1,3.89064715],[4002.0,9.04377073],[4000.6,15.56258863]],[[4002.4,0.01574077],[4002.6,2.62819735],[4002.8,3.71173548],[4002.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584139306,[[4002.7,3.2078],[4002.5,0.4048],[4002.4,0.5622],[4001.7,0.43685],[4001.0,0.2498376]],[[4002.8,0.17469],[4002.9,0.4097],[4003.0,0.7753],[4003.1,0.89899551],[4003.2,0.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584168028,[[4002.1,1.2108],[4001.8,7.108106],[4001.7,5.850459],[4001.4,8.23749201],[4000.8,0.89899551]],[[4002.2,0.89899551],[4002.4,0.17471],[4002.5,3.8868],[4002.6,0.4016],[4002.7,0.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584219058,[[4001.3,0.17477],[4001.2,3.2078],[4001.1,4.286406],[4001.0,0.89886097],[4000.9,5.850459]],[[4001.8,1.47841097],[4002.0,3.2078],[4002.1,2.9404262],[4002.2,1.0672],[4002.3,3.92587477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584240577,[[4000.3,0.17482],[4000.2,0.3962],[4000.0,0.7871],[3999.6,1.94873154],[3999.5,7.545236]],[[4000.4,0.68],[4000.5,3.2078],[4000.6,0.1748],[4000.8,0.3788],[4000.9,2.74553154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584306724,[[4001.2,0.17478],[4000.7,0.83011],[4000.6,0.4024],[4000.5,3.2078],[4000.4,0.43704]],[[4001.3,0.17478],[4001.4,3.9098],[4001.6,0.3869],[4001.7,2.35293154],[4001.8,0.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584318825,[[4000.7,0.1748],[4000.4,3.900306],[4000.3,0.83764],[4000.2,5.850459],[4000.0,11.00841201]],[[4000.8,0.8678],[4001.2,0.391],[4001.4,6.1482262],[4001.5,0.43692],[4001.6,4.31277477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584377376,[[3999.3,3.2078],[3999.1,0.17487],[3998.7,4.69638862],[3998.5,6.27627294],[3998.3,0.43726]],[[3999.4,0.17486],[3999.7,0.3755],[3999.8,0.3796],[3999.9,1.94873154],[4000.0,0.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584390797,[[3996.9,0.06855759],[3996.6,0.17498],[3996.5,0.3761],[3996.4,3.2078],[3996.3,0.4083]],[[3997.0,0.17496],[3997.2,0.3872],[3997.4,0.713],[3997.5,2.32743154],[3997.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584459338,[[3999.7,3.38265],[3999.4,3.89268862],[3999.2,6.24983294],[3999.1,0.43718],[3999.0,10.51930879]],[[3999.8,3.80286492],[4000.0,4.30247477],[4000.2,0.3799],[4000.3,5.73877033],[4000.9,6.86099446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584489269,[[4000.5,0.17481],[4000.2,7.53755862],[4000.1,0.3745],[4000.0,6.27612294],[3999.9,0.7879]],[[4000.6,0.4068],[4000.7,0.89999035],[4001.0,0.17479],[4001.1,4.52816259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584543112,[[3999.6,3.78095],[3999.4,0.394],[3999.3,3.89268862],[3999.1,7.57180329],[3998.6,9.75076501]],[[3999.7,1.58099035],[3999.9,0.58024],[4000.0,3.32440388],[4000.3,3.92587477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584567818,[[3999.4,3.2078],[3999.2,0.3833],[3999.0,0.89999035],[3998.8,0.3933],[3987.7,0.10493674]],[[3999.5,0.0255826],[3999.7,0.4089],[3999.8,0.681],[3999.9,1.31019035],[4000.7,3.64482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584592664,[[3998.7,3.2078],[3998.0,4.80443658],[3997.9,0.4135],[3997.6,8.94944259],[3996.4,16.5291651]],[[3998.8,2.15151124],[3999.0,0.3872],[3999.4,0.43716],[3999.6,2.02252267],[3999.9,2.9443914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584641707,[[3995.8,0.58161],[3995.7,3.2078],[3995.4,0.3807],[3995.3,0.43759],[3995.1,4.3597577]],[[3995.9,0.45105857],[3996.2,0.3742],[3996.3,0.3913],[3996.4,3.01649916],[3996.5,0.43747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584665435,[[3997.0,14.98612543],[3996.9,0.90167275],[3996.8,9.78387823],[3996.7,3.2078],[3996.6,0.3946]],[[3997.1,0.09897655],[3997.3,0.3824],[3997.4,0.90167275],[3997.5,0.409],[3998.3,2.9443914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584722574,[[3998.3,0.5798],[3998.1,3.87738259],[3998.0,3.6167],[3997.9,6.21127389],[3997.7,10.14445738]],[[3998.4,0.1749],[3998.9,0.43721],[3999.0,1.4374],[3999.1,0.43718],[3999.2,2.3404722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584753589,[[3998.2,7.26009259],[3998.1,5.81607389],[3997.8,8.16396518],[3997.1,13.58384392],[3996.4,18.3231816]],[[3998.3,0.1749],[3998.4,0.4058],[3998.5,0.7735],[3998.7,1.95169622],[3998.8,1.11722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584813951,[[3995.1,0.407],[3995.0,7.63768438],[3994.9,0.3818],[3994.8,5.99112389],[3994.6,7.75476518]],[[3995.2,0.17504],[3995.5,2.91891921],[3995.6,3.56669867],[3995.7,0.683],[3995.8,4.32944228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584825457,[[3993.5,0.56161],[3993.4,0.41074],[3993.3,3.5814],[3992.9,0.68819046],[3992.8,3.92988438]],[[3993.7,0.17511],[3993.9,1.95222867],[3994.0,0.683],[3994.1,0.3773],[3994.2,0.7947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584864185,[[3991.4,3.2078],[3991.2,0.03396],[3991.1,5.12318438],[3990.9,6.25415389],[3990.7,7.75476518]],[[3991.8,0.681],[3992.1,0.3984],[3992.2,2.76706867],[3992.4,0.43792],[3992.8,0.20380761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584910516,[[3993.6,0.4129],[3993.5,3.2078],[3993.2,3.93015757],[3993.0,8.70277479],[3992.1,12.5080277]],[[3994.0,0.17509],[3994.1,1.0687],[3994.6,0.81497],[3994.7,3.61],[3995.0,2.39433843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584957949,[[3997.7,0.17493],[3997.5,3.9833],[3997.4,1.95670843],[3997.0,0.84401],[3996.8,0.25014946]],[[3997.8,0.17493],[3998.1,0.3961],[3998.2,0.3989],[3998.3,0.43727],[3998.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733584989058,[[3999.3,0.3966],[3999.2,5.87875808],[3999.1,3.589],[3999.0,6.3093155],[3998.2,0.64156202]],[[3999.4,0.17485],[3999.7,0.3953],[3999.8,1.0938],[4000.0,3.2078],[4000.1,3.35598921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585042997,[[3998.1,3.38271],[3998.0,4.33684422],[3997.9,0.3753],[3997.8,6.2817155],[3997.6,7.75476518]],[[3998.2,0.17491],[3998.7,7.64954921],[3998.9,4.73969228],[3999.0,0.3736],[3999.1,6.82157378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585073227,[[3999.1,0.3831],[3998.9,0.90081599],[3998.8,3.92274422],[3998.7,0.43722],[3998.2,9.69345648]],[[3999.6,1.96041599],[3999.8,0.3789],[4000.0,6.50271921],[4000.2,3.89189228],[4001.3,8.65766456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585100835,[[3995.1,0.96044],[3994.7,0.4093],[3994.6,3.2078],[3994.4,2.39069163],[3991.9,21.7655303]],[[3995.2,0.17504],[3995.5,3.2078],[3995.7,0.681],[3995.9,0.43754],[3996.1,2.39051163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585150469,[[3996.4,0.17499],[3996.0,0.8148],[3995.9,3.2078],[3995.8,0.4085],[3995.7,0.43754]],[[3996.5,0.87298],[3996.8,3.2078],[3996.9,1.95300163],[3997.3,0.43738],[3997.6,0.63409114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585192805,[[3996.5,0.36576333],[3996.1,0.8178],[3996.0,9.80412898],[3995.9,0.43752],[3995.8,10.20740919]],[[3996.6,3.2078],[3997.0,0.78],[3997.1,0.681],[3997.3,2.94124234],[4012.9,128.79340394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585230828,[[3996.5,0.25316645],[3996.2,4.33469662],[3996.1,1.22061],[3995.9,0.43752],[3995.8,7.85112735]],[[3996.6,3.2078],[3996.9,1.0768],[3997.0,0.3849],[3997.1,0.4018],[3997.5,2.94124234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585253265,[[3994.4,0.17507],[3994.2,0.408],[3994.0,0.84844],[3993.9,4.31668935],[3993.8,3.2078]],[[3994.5,3.38287],[3994.7,0.693],[3994.8,0.779],[3995.0,1.95300163],[3995.8,3.81207308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585317125,[[3995.1,4.2846742],[3995.0,0.4142],[3994.9,6.27911374],[3994.7,7.84437871],[3994.6,0.4042]],[[3995.2,0.696],[3995.4,0.17503],[3995.5,2.365716],[3995.6,0.25032479],[3995.7,3.6091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585329936,[[3993.5,0.17511],[3993.2,0.3785],[3992.9,1.22295],[3992.7,3.64567],[3992.5,5.89509898]],[[3993.6,0.696],[3993.7,2.93765027],[3994.1,1.954016],[3994.2,3.91158546],[3994.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585403375,[[3993.5,0.17511],[3993.3,0.3963],[3993.1,0.83363],[3993.0,0.84484],[3992.9,3.2078]],[[3993.6,4.08818115],[3993.7,1.30621492],[3993.8,3.2078],[3993.9,4.89191676],[3994.3,1.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585431192,[[3994.0,0.17509],[3993.6,0.83898],[3993.4,6.32623878],[3993.3,0.90251492],[3993.2,3.6123]],[[3994.1,4.70020492],[3994.2,4.89191676],[3994.4,1.0687],[3994.7,0.68801735],[3994.8,7.21047503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585489623,[[3992.0,4.10881165],[3991.9,0.8922],[3991.8,27.19623878],[3991.7,0.43799],[3991.5,8.29249172]],[[3992.1,0.683],[3992.3,0.90251492],[3992.4,6.12994828],[3992.6,3.89619771],[3992.7,0.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585492634,[[3992.0,0.17518],[3991.9,4.82583165],[3991.8,18.1],[3991.7,9.53422878],[3991.5,8.29249172]],[[3992.1,0.683],[3992.3,3.8246632],[3992.6,7.10399771],[3992.7,0.8986],[3998.5,12.71898359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585579075,[[3997.8,0.17492],[3997.5,0.4532],[3997.4,1.33830203],[3997.2,0.43738],[3997.1,0.87479]],[[3997.9,3.8898],[3998.0,2.92878221],[3998.1,0.4384],[3998.2,0.90094203],[3998.3,4.37253306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585616008,[[3997.8,0.17492],[3997.7,0.4712],[3997.6,0.4533],[3997.5,4.36683604],[3997.4,0.43736]],[[3997.9,0.6930335],[3998.0,3.2078],[3998.2,6.48995959],[3998.3,1.37104203],[3998.5,7.27625786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585643331,[[3997.8,0.17492],[3997.6,0.4338],[3997.4,4.35099604],[3997.3,6.34313878],[3997.2,0.89009]],[[3997.9,0.6920335],[3998.0,8.11438525],[3998.1,1.36524203],[3998.2,0.441],[3998.3,0.60621]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585709569,[[4002.4,0.63792],[4002.2,0.4339],[4002.1,0.90094203],[4001.9,0.89397],[4001.5,7.56669333]],[[4002.5,3.2078],[4002.7,3.61733504],[4002.8,0.17471],[4003.0,4.01036695],[4003.2,0.65989688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585731388,[[3999.3,0.17486],[3998.8,3.2078],[3998.7,20.04806914],[3998.6,0.8886],[3998.5,0.90893]],[[3999.4,0.4465],[3999.6,3.2078],[3999.7,0.678],[4000.2,1.94806914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585797923,[[4000.9,0.17479],[4000.5,0.4573],[4000.2,0.43705],[4000.1,0.453],[3999.9,6.76772247]],[[4001.0,6.99892504],[4001.2,3.92362695],[4001.4,5.78258525],[4001.5,1.94806914],[4002.4,8.07699559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585846356,[[4001.9,0.4572],[4001.8,1.80912312],[4001.7,0.43689],[4001.3,5.88993231],[3999.9,15.7064861]],[[4002.7,7.13653427],[4002.8,0.89942312],[4002.9,6.46011783],[4003.1,0.66269104],[4003.6,7.31197497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585882600,[[4000.4,0.17481],[4000.3,0.4642],[4000.1,0.9069],[3999.9,3.64489],[3999.8,0.89942312]],[[4000.5,3.2078],[4000.8,0.89942312],[4000.9,3.87253322],[4001.0,1.1079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585893497,[[3999.2,0.4713],[3999.0,0.44],[3998.9,0.4572],[3998.3,3.64506],[3998.0,0.43729]],[[3999.3,3.8848],[3999.4,0.17486],[3999.7,0.4513],[3999.8,0.19028261],[4000.0,5.58062779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585960161,[[3998.7,18.1],[3998.6,0.17489],[3998.5,1.3566],[3998.4,3.92662154],[3998.3,7.84064813]],[[3998.8,0.17488],[3998.9,2.93776542],[3999.0,0.4756],[3999.2,4.82910427],[3999.3,3.8838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733585986689,[[3998.5,0.17489],[3998.3,0.90035549],[3998.2,0.8993],[3998.1,3.92662154],[3998.0,0.4373]],[[3998.6,0.17489],[3998.8,3.61376542],[3999.0,4.37353427],[3999.1,4.131],[3999.2,5.81127332]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586041641,[[4000.5,0.90035549],[4000.4,0.17481],[4000.3,0.4667],[4000.2,0.4474],[4000.1,3.2078]],[[4000.6,0.1748],[4000.7,0.4511],[4001.0,0.4474],[4001.1,0.05852],[4001.2,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586070657,[[4000.4,1.10151],[4000.3,0.90035549],[4000.1,0.88637],[4000.0,0.43708],[3999.8,25.23765674]],[[4000.5,3.2078],[4000.7,2.94320883],[4000.8,0.675],[4000.9,3.92534167],[4001.0,0.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586127695,[[4003.7,2.12163595],[4003.4,1.3606],[4003.3,0.43671],[4003.1,18.53673],[4002.9,0.674]],[[4003.8,3.2078],[4004.0,0.4643],[4004.1,0.4348],[4004.2,0.17465],[4004.3,3.61287198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586144201,[[4004.3,2.12160595],[4003.9,18.1],[4003.6,1.37598],[4003.5,0.4325],[4003.3,4.34826274]],[[4004.4,3.2078],[4004.6,3.40537198],[4004.7,0.4615],[4004.8,0.4618],[4004.9,3.91849598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586180142,[[4003.9,0.4509],[4003.8,18.1],[4003.6,0.441],[4003.5,3.91154274],[4002.9,11.97557056]],[[4004.1,3.40980969],[4004.3,7.13063029],[4004.4,1.1576],[4004.5,4.91294409],[4005.0,5.87774397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586236587,[[4004.4,0.17463],[4004.0,0.43664],[4003.9,18.5686],[4003.7,0.90227],[4002.7,0.87356]],[[4004.5,0.17464],[4004.8,4.3401],[4005.0,0.462],[4005.1,0.43653],[4005.2,5.76330731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586265814,[[4003.0,0.17469],[4002.9,0.8835],[4002.8,18.1],[4002.7,0.4431],[4002.5,0.43681]],[[4003.1,0.1747],[4003.2,6.58574416],[4003.4,4.40007133],[4003.6,0.91019],[4003.7,5.57311998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586335063,[[4004.0,0.17465],[4003.3,18.53672],[4003.2,4.10618124],[4003.0,0.89055],[4002.6,4.99503549]],[[4004.1,2.02628124],[4004.2,3.6644],[4004.4,2.94108943],[4004.5,0.4555],[4004.6,4.12341207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586347764,[[4001.2,0.17478],[4001.1,1.3056],[4000.4,3.64483],[4000.3,1.94873918],[3999.9,4.367194]],[[4001.5,0.4463],[4001.6,3.2078],[4001.7,0.674],[4001.9,5.31422861],[4002.8,5.88720228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586413522,[[4001.6,1.3416],[4001.5,3.2078],[4001.3,3.91169194],[4001.1,8.27690384],[4000.9,7.83061955]],[[4002.4,0.674],[4002.5,6.15207289],[4002.6,0.8791],[4002.7,5.87443637],[4003.2,0.63177106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586428029,[[4002.9,0.1747],[4002.5,0.4368],[4002.4,0.8722],[4002.2,0.43683],[4002.0,3.663]],[[4003.0,3.2927],[4003.2,0.84769],[4003.3,3.40117289],[4003.4,0.4508],[4003.7,5.3436019]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586454948,[[4004.7,0.17462],[4004.3,3.2078],[4004.2,0.4353],[4004.1,0.43662],[4004.0,0.429]],[[4004.8,0.17462],[4005.1,3.78399],[4005.2,0.673],[4005.4,0.448],[4005.5,4.89301207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586523431,[[4004.5,0.17463],[4004.3,0.449],[4004.0,18.1],[4003.9,0.43664],[4003.8,3.91169194]],[[4004.6,0.17463],[4005.1,4.3264],[4005.2,3.37579083],[4005.4,4.36218719],[4005.5,1.94873918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586537844,[[4003.9,0.12487824],[4003.8,0.4385],[4003.6,0.17467],[4003.5,0.46],[4003.4,18.1]],[[4004.1,0.17465],[4004.2,0.672],[4004.3,2.93928083],[4004.4,4.0919],[4004.5,3.92569719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586607475,[[4004.8,0.17462],[4004.7,0.89807325],[4004.4,0.4366],[4004.3,0.8865],[4004.1,7.12235234]],[[4004.9,3.2078],[4005.0,0.671],[4005.1,2.94075826],[4005.3,3.92866437],[4005.5,5.33293047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586620394,[[4004.3,0.17464],[4004.1,0.4198],[4004.0,0.89807325],[4003.9,0.43665],[4003.7,0.43667]],[[4004.4,3.2078],[4004.6,0.671],[4004.8,0.89807325],[4004.9,3.10724212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586684854,[[4005.7,0.17458],[4005.5,0.4317],[4005.4,1.33456325],[4005.2,0.43651],[4004.8,3.91455234]],[[4005.8,2.93542174],[4005.9,3.2078],[4006.0,4.59866437],[4006.1,0.59737],[4006.2,5.36913047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586707078,[[4006.8,0.4607],[4006.7,0.17454],[4006.4,0.89807325],[4005.9,3.91455234],[4005.6,2.00354325]],[[4007.1,1.5178],[4007.2,6.32172049],[4007.3,0.4609],[4007.4,3.92024964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586759113,[[4006.4,0.17455],[4006.0,0.43642],[4005.8,0.43645],[4005.7,2.81193026],[4005.1,0.87304]],[[4006.5,4.3036],[4006.6,0.4446],[4007.0,5.32518075],[4007.1,0.19699302],[4007.3,3.92024964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586789227,[[4006.8,0.17453],[4006.6,0.4429],[4006.5,0.43637],[4006.4,0.43638],[4006.1,9.5156826]],[[4006.9,1.086],[4007.0,4.91083047],[4007.1,3.2078],[4007.3,0.4361],[4007.4,5.89299656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586819349,[[4006.7,0.17454],[4006.4,0.43638],[4006.3,0.434],[4006.2,1.33356632],[4006.1,3.91455234]],[[4006.8,1.1053],[4006.9,4.90553138],[4007.0,3.2078],[4007.1,1.32686632],[4007.2,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586875780,[[4006.1,0.89716632],[4006.0,19.4252],[4005.9,0.17457],[4005.8,3.2078],[4005.5,3.91455234]],[[4006.5,4.02383119],[4006.7,7.30615145],[4006.8,1.35586632],[4006.9,0.4574],[4007.2,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586907702,[[4007.4,0.17451],[4007.0,0.89716632],[4006.9,1.32573],[4006.8,0.4475],[4006.7,3.91455234]],[[4007.5,0.4208],[4007.7,5.00779981],[4007.9,5.33513138],[4008.0,0.89716632],[4046.6,3.73260634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586960047,[[4008.0,0.17448],[4007.5,5.1475272],[4007.2,0.43629],[4007.1,0.4384],[4006.9,18.53632]],[[4008.1,0.17448],[4008.3,0.4468],[4008.4,0.667],[4008.5,0.4182],[4008.8,0.89442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733586989264,[[4008.0,1.0705572],[4007.9,3.2078],[4007.6,4.33814725],[4007.5,6.30807851],[4007.4,0.68054187]],[[4008.1,0.4212],[4008.3,0.4362],[4008.6,3.6007412],[4008.7,0.86684],[4008.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587063144,[[4009.2,3.2078],[4008.7,4.73730651],[4008.2,2.37502524],[4007.7,8.95086544],[4005.6,8.72931]],[[4009.3,0.8454],[4009.5,0.667],[4009.9,1.94212524],[4010.0,0.436],[4010.2,0.19431675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587068641,[[4009.2,3.38223],[4008.8,0.4342],[4008.7,0.43613],[4008.6,1.94212524],[4008.5,18.53615]],[[4009.3,0.46329967],[4009.5,0.667],[4009.6,0.17441],[4009.8,0.8195],[4009.9,1.94212524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587135474,[[4006.6,0.3776],[4006.5,0.17454],[4006.2,0.8035],[4006.0,21.3078],[4005.9,0.43643]],[[4006.7,0.32026868],[4006.8,0.7944],[4006.9,1.93967278],[4007.1,0.1358],[4007.2,4.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587165308,[[4010.3,0.17438],[4009.8,0.823],[4009.7,0.43601],[4009.4,3.64385],[4009.3,3.89294407]],[[4010.4,0.674],[4010.6,3.9875],[4010.7,2.85267859],[4010.8,2.93350223],[4011.0,3.90989028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587221847,[[4009.8,0.1744],[4009.4,0.43605],[4009.3,0.43607],[4009.2,3.89867336],[4009.1,5.84801004]],[[4009.9,3.6070881],[4010.1,3.9121175],[4010.4,8.0979469],[4010.5,0.96347],[4010.9,5.8681763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587245366,[[4007.5,0.3929],[4007.1,0.17452],[4006.9,7.10647336],[4006.8,0.8071],[4006.7,5.84801004]],[[4007.9,3.2078],[4008.3,1.172],[4008.5,0.17446],[4008.6,0.674],[4008.7,2.93297666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587296815,[[4005.8,0.17458],[4005.5,0.84068],[4005.4,20.4903],[4005.3,0.3768],[4005.2,3.64431]],[[4005.9,1.94436883],[4006.1,3.2078],[4006.2,0.694],[4006.4,0.4074],[4006.5,0.24961808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587320430,[[4005.4,18.98889],[4004.9,0.4126],[4004.7,4.68647336],[4004.6,5.84801004],[4004.3,7.79557549]],[[4005.5,3.8174136],[4005.6,5.15216883],[4005.7,3.91063555],[4005.8,0.3883],[4005.9,0.7829]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587351538,[[4005.4,18.8143],[4004.7,0.3927],[4004.5,3.89867336],[4004.3,10.25861004],[4003.3,11.694499]],[[4005.5,6.02175883],[4005.6,2.9408236],[4005.8,3.91063555],[4005.9,0.85340142],[4006.0,5.28989444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587397585,[[4005.6,0.07183918],[4005.3,7.10647336],[4005.2,0.73641],[4005.1,6.24871004],[4005.0,0.43653]],[[4005.7,1.94436883],[4005.9,0.3941],[4006.0,1.0911],[4006.1,0.24965734],[4006.4,0.57575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587438739,[[4006.7,0.17454],[4006.6,3.2078],[4006.4,0.43638],[4006.2,4.60357336],[4006.1,0.43641]],[[4006.8,1.96559583],[4006.9,0.3893],[4007.0,2.93621864],[4007.1,0.3888],[4007.2,0.42054711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587488876,[[4002.6,0.17472],[4001.9,0.87373],[4001.8,0.8067],[4001.6,3.2078],[4001.3,0.87387]],[[4002.7,3.38425741],[4003.6,0.24982761],[4003.8,0.43667],[4004.2,0.87325],[4004.3,9.18750315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587517729,[[4001.7,11.09199058],[4001.6,1.158],[4001.4,11.00337549],[4001.3,0.43689],[3998.7,21.75889117]],[[4001.8,0.89934369],[4002.0,0.89934369],[4002.2,0.85279849],[4002.3,0.17471],[4002.4,0.3934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587578037,[[3997.0,0.55794],[3996.5,18.1],[3996.4,0.4079],[3996.3,1.53293],[3996.1,3.2078]],[[3997.1,1.95026348],[3997.5,3.2078],[3998.3,0.3245],[3999.4,0.43711],[3999.7,3.8010084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587590147,[[3997.3,0.17493],[3997.0,0.383],[3996.8,3.2078],[3996.7,1.13239],[3995.9,13.55380085]],[[3997.4,1.95026348],[3997.7,0.17491],[3997.8,0.392],[3997.9,3.2078],[3998.1,1.27384436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587649403,[[3996.4,0.17497],[3995.8,0.687],[3995.7,0.4375],[3995.5,3.64533]],[[3996.6,3.2078],[3996.7,1.95026348],[3997.1,0.8],[3997.3,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587681727,[[3995.0,0.3872],[3994.9,0.499],[3994.8,6.65989109],[3994.5,8.07898829],[3994.4,3.9088]],[[3995.5,3.2078],[3995.6,1.95026348],[3995.8,1.1018],[3995.9,0.19188961],[3996.3,3.3542253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587722163,[[3996.0,4.09543343],[3995.8,5.87159109],[3995.6,8.26629813],[3995.5,0.43752],[3995.3,10.16538516]],[[3996.1,3.99321171],[3996.2,4.88908878],[3996.4,1.66254384],[3996.5,3.91843374],[3996.7,4.89804217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587745178,[[3998.2,0.17489],[3997.8,0.682],[3997.6,0.43729],[3997.5,3.92292739],[3997.3,6.31751299]],[[3998.3,1.95179552],[3998.6,3.2078],[3998.9,0.57566],[3999.0,0.19493242],[3999.1,1.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587807933,[[3998.9,5.29298739],[3998.3,10.22320516]],[[3999.1,0.4005],[3999.2,1.07547576],[3999.4,0.3902],[3999.5,0.3832],[3999.6,0.90062576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587830042,[[3998.0,1.2068],[3997.9,0.499],[3997.6,3.2078],[3997.3,0.674],[3995.7,17.5314878]],[[3998.1,1.95078052],[3998.5,3.2078],[3998.6,0.674],[3998.7,2.94371462],[3998.8,0.19669122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587862471,[[3998.7,0.17487],[3998.3,0.43721],[3998.2,0.43723],[3998.0,1.185],[3997.9,1.37352]],[[3998.8,1.95078052],[3999.0,0.674],[3999.1,7.1248978],[3999.2,0.25004749],[3999.3,3.93075815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587919617,[[3998.8,0.4132],[3998.6,0.17487],[3998.4,0.3934],[3998.3,0.4023],[3998.0,5.88663465]],[[3998.9,1.46844557],[3999.0,4.89804217],[3999.1,3.2078],[3999.2,0.3883],[3999.4,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733587972953,[[4000.0,0.17481],[3999.7,0.7714],[3999.6,7.56686067],[3999.4,6.32046107],[3999.2,7.86971612]],[[4000.1,0.90067263],[4000.3,6.82521083],[4000.4,0.779],[4000.6,3.92980957],[4000.8,5.7987148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588005066,[[4000.2,0.5823],[4000.0,0.7934],[3999.6,0.43708],[3999.3,0.4371],[3999.2,7.51117467]],[[4000.3,4.10847263],[4000.4,0.1748],[4000.6,0.87254552],[4000.7,0.8211],[4000.8,0.90067263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588043589,[[4000.0,0.55471],[3999.7,0.4025],[3999.6,0.81387],[3999.5,0.43709],[3999.4,3.91617467]],[[4000.1,1.29343305],[4000.2,4.10460957],[4000.3,3.2078],[4000.4,5.34537827],[4000.6,1.0505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588110544,[[3995.1,0.97383],[3995.0,0.3884],[3994.9,0.43759],[3994.8,3.91617467],[3994.6,6.32100107]],[[3995.2,4.10847263],[3995.3,0.392],[3995.4,0.673],[3995.5,3.35973705],[3995.7,3.93114664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588132256,[[3996.5,0.17497],[3996.2,0.3774],[3995.8,0.43751],[3995.7,3.91617467],[3995.6,0.43753]],[[3996.6,5.00914526],[3996.7,0.3769],[3996.8,3.62193705],[3997.0,0.17495],[3997.1,4.18137998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588200902,[[3996.0,0.17499],[3995.9,3.92868372],[3995.7,6.05838107],[3995.5,7.86971612],[3995.3,10.93788516]],[[3996.1,3.2078],[3996.2,2.94893705],[3996.3,0.405],[3996.4,3.93114664],[3996.5,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588228624,[[3994.9,4.1093073],[3994.7,9.48171954],[3994.6,0.3771],[3994.5,8.27931612],[3992.8,19.72956908]],[[3995.0,0.56424],[3995.1,0.90191656],[3995.3,0.4132],[3995.4,2.9511692],[3995.5,1.31205671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588295274,[[3996.3,4.1092473],[3996.1,6.27851954],[3996.0,0.7751],[3995.9,8.54171612],[3995.6,10.22350516]],[[3996.4,0.90191656],[3996.7,0.387],[3996.8,3.2078],[3997.0,2.9511692],[3997.1,0.17495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588303778,[[3995.7,3.93109117],[3995.5,6.68251954],[3995.4,0.4133],[3995.3,11.07751612],[3995.2,0.672]],[[3996.3,0.3931972],[3996.4,8.0408632],[3996.6,0.20074873],[3996.7,5.9988333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588372026,[[3996.2,0.17498],[3996.1,0.3842],[3995.9,0.801],[3995.8,4.51922601],[3995.6,22.88071656]],[[3996.3,0.7847],[3996.4,0.90191656],[3996.5,0.17497],[3996.7,3.2078],[3996.8,0.60924728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588401642,[[3998.4,0.17488],[3998.2,0.4077],[3998.1,0.3816],[3997.9,0.43726],[3997.8,5.21699656]],[[3998.5,0.90191656],[3998.6,0.799],[3998.7,0.3758],[3998.9,3.2078],[3999.0,0.17486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588429053,[[3997.4,0.17493],[3997.1,0.4099],[3997.0,0.3866],[3996.9,3.588],[3996.8,22.69495972]],[[3997.5,0.4056],[3997.8,4.0215],[3998.1,5.73128391],[3998.4,3.93114664],[3998.6,4.9139333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588482071,[[3995.5,0.17501],[3995.4,0.7987],[3995.0,0.67],[3994.9,7.57034972],[3993.3,15.5835447]],[[3995.6,0.17501],[3995.7,0.90180939],[3995.8,0.3898],[3995.9,0.4093],[3996.0,4.10960939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588508489,[[3994.1,0.17507],[3994.0,0.7828],[3993.9,3.2078],[3993.8,0.43771],[3993.7,0.3979]],[[3994.2,0.90180939],[3995.0,0.67],[3995.1,0.3897],[3995.3,3.4087075],[3996.0,0.90180939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588570434,[[3998.8,6.84854115],[3998.7,7.9962687],[3998.6,3.2078],[3998.4,9.77674838],[3998.3,4.997]],[[3998.9,0.17486],[3999.2,43.44479304],[3999.3,0.2031494],[3999.4,0.43711],[3999.5,4.85089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588580138,[[3998.8,5.52764689],[3998.7,5.88471246],[3998.5,7.84599017],[3998.2,10.57519044],[3998.1,3.2078]],[[3998.9,43.12524483],[3999.0,3.2078],[3999.1,0.92905063],[3999.2,0.43712],[3999.5,1.64309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588658975,[[4000.4,3.92324377],[4000.1,3.3826],[3999.9,7.85199302],[3999.7,10.62879127]],[[4000.9,0.81974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588672793,[[4000.0,3.2078],[3999.7,0.17482],[3999.5,8.62759302],[3999.2,10.63920127],[3998.9,0.8996973]],[[4000.1,1.83289091],[4000.2,1.0595],[4000.3,0.3742],[4000.4,0.19625205],[4000.5,0.43699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588740950,[[4002.8,3.38249],[4002.7,0.10274128],[4002.5,5.43376],[4002.4,6.92217547],[4002.3,0.43677]],[[4002.9,1.94772662],[4003.1,1.91918],[4003.2,0.543],[4004.9,4.87875371],[4005.0,2.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588765173,[[4002.3,6.20976404],[4002.2,14.90827419],[4002.1,0.5255],[4002.0,7.85199302],[4001.8,9.81499127]],[[4002.4,0.17471],[4002.5,1.94671287],[4002.9,0.67],[4003.0,0.43672],[4003.2,0.1974603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588827025,[[4000.5,0.17479],[4000.4,0.5478],[4000.2,5.15660872],[4000.1,0.5865],[4000.0,3.64483]],[[4000.6,0.89994421],[4000.8,1.44024421],[4000.9,3.2078],[4001.0,1.12247407],[4001.1,0.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588856552,[[4001.1,5.42505872],[4000.9,9.53573204],[4000.7,8.42472881],[4000.5,0.43697],[4000.4,10.40219127]],[[4001.2,0.89994421],[4001.5,1.24334505],[4001.6,0.73954],[4001.7,3.51580944],[4001.8,0.44654537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588915579,[[4000.1,10.49985509],[4000.0,0.5609],[3999.9,4.3413],[3999.8,8.29778881],[3999.6,10.25206127]],[[4000.2,0.89994421],[4000.6,1.0958],[4000.7,0.67],[4000.8,4.10774421],[4001.0,0.3727681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588946107,[[4000.1,16.87958623],[3999.9,14.53458999],[3999.8,0.43706],[3999.7,1.1249],[3999.6,0.43707]],[[4000.2,0.89994421],[4000.3,2.94170944],[4000.6,5.18439096],[4000.7,0.20367592],[4000.8,6.44769792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733588984935,[[4000.2,0.7273],[4000.1,5.90058139],[3999.9,11.07736112],[3999.8,5.74575872],[3999.7,0.5579]],[[4000.3,5.19591381],[4000.4,0.17479],[4000.6,6.89350371],[4000.7,0.20367592],[4000.8,4.10774421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589043278,[[3998.3,0.17489],[3998.0,3.2078],[3997.9,0.43726],[3997.8,0.43727],[3997.7,4.71959872]],[[3998.4,0.89994421],[3998.6,0.5571],[3998.9,4.4866],[3999.1,0.5789],[3999.2,0.2500125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589072201,[[3997.5,0.14278061],[3997.4,0.5671],[3997.2,0.562],[3997.0,5.15695872],[3996.9,4.24017]],[[3997.6,4.77693424],[3997.7,0.5853],[3997.8,2.93473015],[3997.9,0.5526],[3998.0,3.90997905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589131945,[[3998.0,0.1749],[3997.6,0.5804],[3997.5,4.3254],[3997.4,4.71959872],[3997.1,0.43735]],[[3998.1,2.49797079],[3998.4,3.2078],[3998.5,5.85072465],[3998.6,0.75308139],[3998.7,8.25762982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589145163,[[3996.1,4.71959872],[3996.0,0.17498],[3995.9,0.5789],[3995.7,3.2078],[3995.2,3.18009894]],[[3996.2,0.17498],[3996.4,0.6049],[3996.5,1.95238011],[3996.7,0.6062],[3998.7,6.82584543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589220705,[[3994.5,0.43767],[3994.4,5.33869872],[3994.3,0.6004],[3994.2,0.43771],[3993.9,3.91652591]],[[3995.1,6.7644972],[3995.3,3.90580125],[3995.5,5.54198318],[3995.6,0.25032166],[3995.7,0.81777385]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589241619,[[3994.6,0.17507],[3994.3,0.4377],[3994.2,0.5695],[3994.1,8.36511872],[3994.0,0.90253102]],[[3994.7,0.37254533],[3994.9,5.87140417],[3995.0,0.5796],[3995.1,10.65037645],[3995.6,0.17502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589296982,[[3994.1,1.42329],[3994.0,4.997],[3993.9,3.91652591],[3993.7,5.87478887],[3993.6,3.2078]],[[3994.2,2.32817395],[3994.4,3.2078],[3994.6,1.2453],[3994.7,0.5904],[3994.8,2.93466585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589318598,[[3992.8,0.67424],[3992.7,0.5111],[3992.6,0.00967759],[3992.3,0.97241],[3992.1,0.43793]],[[3992.9,1.95736511],[3993.0,0.5875],[3993.1,3.2078],[3993.2,3.59332051],[3993.3,0.5214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589375540,[[3991.9,0.17518],[3991.6,0.5226],[3991.5,0.59436],[3991.4,4.35453591],[3991.3,9.61278887]],[[3992.0,4.65391322],[3992.1,1.7172],[3992.2,0.17517],[3992.4,1.10415206],[3993.1,3.36514536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589399165,[[3990.6,0.17524],[3990.4,0.43813],[3990.3,1.12997],[3990.2,3.7496],[3990.1,0.43816]],[[3990.7,0.90301322],[3991.3,0.667],[3991.4,4.7696],[3991.5,0.1752],[3991.9,3.36527536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589423991,[[3990.2,0.17524],[3989.8,0.43816],[3989.7,5.9888],[3989.6,3.7451],[3989.5,0.43819]],[[3990.3,0.90301322],[3990.4,0.25062405],[3990.5,6.13143208],[3990.6,0.17523],[3990.7,3.90741194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589470898,[[3994.9,4.997],[3994.6,3.64542],[3994.5,0.667],[3994.4,0.43765],[3993.8,0.87544]],[[3995.7,2.651279],[3995.8,0.667],[3995.9,3.2078],[3996.4,0.92824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589496611,[[3996.3,0.17498],[3995.8,0.4983],[3995.7,3.6453],[3995.6,4.997],[3995.4,0.94204]],[[3996.6,3.38277],[3996.9,0.4995],[3997.0,3.163879],[3998.2,4.75037234],[3998.9,5.8106842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589553057,[[3996.9,0.17494],[3996.5,3.92833779],[3996.4,5.8399173],[3996.3,1.3387838],[3996.2,0.4872]],[[3997.0,0.17495],[3997.1,1.3970438],[3997.2,4.1635],[3997.3,0.25020016],[3997.4,0.87121862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589570966,[[3997.5,0.17492],[3997.1,4.997],[3997.0,0.4932],[3996.9,0.43738],[3996.8,3.2078]],[[3997.6,0.32183619],[3997.7,10.6586516],[3997.8,0.4762],[3997.9,2.62248593],[3998.0,8.43601403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589640226,[[3997.8,0.43728],[3997.6,2.01731185],[3997.4,8.2048],[3997.2,0.90101185],[3997.0,3.93235739]],[[3998.3,6.36603931],[3998.5,8.0286792],[3998.6,4.88838061],[3998.8,7.83609649],[3999.0,8.80057461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589655140,[[3999.7,0.17483],[3999.2,7.46851185],[3999.1,3.64493],[3998.8,0.43717],[3998.5,0.666]],[[3999.8,3.62414635],[4000.0,7.66647379],[4000.1,0.93993185],[4000.2,1.45886063],[4000.3,5.08602704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589722899,[[4002.5,0.17472],[4002.1,0.508],[4002.0,0.43685],[4001.9,5.41631185],[4001.8,0.43687]],[[4002.6,3.2078],[4002.7,4.81214814],[4002.9,5.49963077],[4003.0,0.1747],[4003.2,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589734698,[[4002.7,0.17471],[4002.3,0.94002],[4002.2,1.33785185],[4002.1,0.508]],[[4002.8,3.7542],[4002.9,3.90447571],[4003.1,5.39752297],[4003.2,0.90101185],[4003.3,0.17469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589808644,[[4005.6,0.17458],[4005.2,1.33752185],[4005.1,0.9707],[4005.0,0.43653],[4004.9,3.2078]],[[4005.7,0.5052],[4005.8,0.5039],[4005.9,0.4964],[4006.0,3.2078],[4006.7,4.87581723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589832753,[[4005.7,0.66338],[4005.6,0.90101185],[4005.3,4.997],[4005.2,0.43651],[4005.1,1.6697]],[[4005.8,3.2078],[4006.3,0.5269],[4006.4,0.5207],[4006.8,0.17453],[4006.9,0.4884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589855570,[[4006.7,0.17454],[4006.4,0.43638],[4006.2,0.4364],[4006.1,1.40191185],[4006.0,9.4229846]],[[4006.8,3.90855056],[4006.9,4.10881185],[4007.0,0.5015],[4007.1,5.55368821],[4007.8,6.80884471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589911908,[[4004.4,0.17464],[4004.2,0.5274],[4004.1,1.0241],[4003.8,3.64446],[4003.4,4.997]],[[4004.5,0.90101185],[4004.6,0.17463],[4004.7,3.7311],[4004.8,1.1732],[4004.9,6.39367721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589937724,[[4003.8,0.17466],[4003.5,1.5743],[4003.4,0.43671],[4003.3,8.2048],[4003.2,0.43673]],[[4003.9,0.90101185],[4004.1,2.92732335],[4004.2,0.17465],[4004.3,8.26405996],[4004.4,0.90101185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733589994471,[[4004.8,0.17462],[4004.4,0.4366],[4004.3,4.3656946],[4004.1,7.34884793],[4004.0,1.38257]],[[4004.9,7.05010119],[4005.0,0.4947],[4005.2,4.46441913],[4005.4,5.42394891],[4005.6,0.90101185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590019592,[[4004.2,0.17464],[4003.9,1.0281],[4003.8,5.43366],[4003.7,3.739],[4003.4,2.56910405]],[[4004.3,6.4161832],[4004.4,0.90101185],[4004.5,6.86296283],[4004.6,0.664],[4004.7,0.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590073426,[[4004.9,0.17461],[4004.7,1.0242],[4004.6,5.43358],[4004.4,0.90101185]],[[4005.0,6.3948832],[4005.1,1.41691185],[4005.2,10.07076283],[4005.5,7.80931675],[4005.7,9.46457461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590098747,[[4003.9,0.17466],[4003.7,1.0769],[4003.6,0.5322],[4003.5,0.43669],[4003.3,8.2048]],[[4004.0,1.40111185],[4004.2,0.68125],[4004.4,9.09697476],[4004.6,7.52696283],[4004.7,0.43657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590147587,[[4003.3,5.5202],[4003.2,0.492],[4003.1,0.43674],[4002.9,1.60966],[4002.5,0.20219738]],[[4003.6,0.90101185],[4003.7,3.91664814],[4003.9,8.27892356],[4004.0,1.0158],[4005.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590191923,[[4004.0,0.17465],[4003.8,0.5303],[4003.5,0.9301],[4003.4,5.89853608],[4003.3,4.997]],[[4004.1,6.30596109],[4004.2,0.67095],[4004.4,3.2078],[4004.5,0.664],[4004.6,6.38453909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590269776,[[4004.6,0.17463],[4004.1,4.7312],[4004.0,1.33764185],[4003.7,1.09967],[4003.6,3.92157361]],[[4004.7,0.90101185],[4004.9,2.93671524],[4005.1,4.41912033],[4005.2,4.3949],[4005.3,5.02903541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590284080,[[4005.1,0.17461],[4004.9,0.90101185],[4004.8,0.5299],[4004.7,1.48746],[4004.6,3.64437]],[[4005.2,3.2078],[4005.3,2.93596401],[4005.5,0.90101185],[4005.6,3.91461868],[4005.8,4.89327335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590344629,[[4003.9,0.17466],[4003.5,0.9949],[4003.4,0.4926],[4003.3,0.43671],[4003.1,0.43673]],[[4004.0,4.09073606],[4004.1,3.8698],[4004.3,6.84160833],[4004.4,0.4873],[4004.9,0.43655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590374464,[[4002.5,0.4913],[4002.4,0.5048],[4002.3,0.66853],[4001.8,3.64468],[4001.5,2.531]],[[4002.6,4.09513197],[4002.7,1.94651326],[4002.8,4.90589838],[4002.9,3.8698],[4003.0,1.0457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590426298,[[4000.2,0.1748],[3999.8,3.64485],[3999.6,0.43708],[3999.4,0.4987],[3998.9,5.8718408]],[[4000.3,3.2078],[4000.5,1.95026719],[4000.6,0.5304],[4000.7,0.663],[4000.8,0.17478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590449224,[[3999.5,1.0235],[3999.4,0.5195],[3999.0,3.64494],[3997.7,3.92157361],[3997.3,7.86471478]],[[3999.9,0.5268],[4000.0,6.84692277],[4000.5,5.88707805],[4000.7,7.50601198],[4001.0,9.05610283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590486452,[[4001.2,0.17477],[4000.8,0.8045],[4000.7,3.64476],[4000.4,2.96801],[3999.7,0.87415]],[[4001.3,3.11632273],[4001.5,4.31200776],[4001.6,3.2078],[4001.7,5.28320759],[4001.8,2.80204267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590520671,[[3998.9,0.58827],[3998.8,0.7993],[3998.3,0.663],[3998.2,5.7388],[3998.1,1.33687734]],[[3999.0,1.07447734],[3999.1,3.92408095],[3999.4,8.11290119],[3999.6,1.22291],[3999.7,1.76102138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590550300,[[3999.6,0.17484],[3999.3,0.7544],[3999.2,0.4132],[3999.0,0.43718],[3998.8,4.10802398]],[[3999.7,3.11577363],[3999.8,1.28062398],[3999.9,3.91739582],[4000.1,8.50844477],[4000.2,0.43706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590605125,[[3998.9,0.17487],[3998.4,4.54536162],[3998.3,4.30707361],[3998.1,6.33580608],[3998.0,0.663]],[[3999.0,2.94449778],[3999.1,0.90032162],[3999.3,4.58899704],[3999.4,0.4003],[3999.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590635462,[[3999.4,0.17485],[3999.1,0.4045],[3999.0,0.43717],[3998.9,0.3924],[3998.8,4.49082162]],[[3999.5,0.4135],[3999.6,9.10109288],[3999.7,1.28062162],[3999.8,7.92150836],[4000.5,10.21542623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590726759,[[3999.7,0.17483],[3999.5,0.3915],[3999.4,1.31392162],[3999.3,0.43713],[3999.2,2.531]],[[3999.8,15.15231011],[4000.0,9.77841623],[4000.1,4.28294162],[4000.2,0.3966],[4000.7,11.84293442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590741976,[[4000.3,0.1748],[4000.1,0.7836],[4000.0,0.83685],[3999.9,6.63912162],[3999.8,0.662]],[[4000.4,0.3871],[4000.6,7.6533433],[4000.7,0.17479],[4000.8,8.76330358],[4001.1,6.82115656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590802017,[[4000.2,0.17481],[4000.1,0.90032162],[4000.0,3.2078],[3999.8,1.23147],[3999.7,2.9381]],[[4000.3,5.29922564],[4000.7,6.29249521],[4000.8,1.56232162],[4001.0,7.69823984],[4037.4,3.74471368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590841851,[[3999.0,0.96877],[3998.9,0.90032162],[3998.7,3.5956],[3998.2,2.96826],[3995.9,0.48480108]],[[3999.1,0.17486],[3999.2,3.35136573],[3999.3,0.90032162],[3999.4,3.9297949],[3999.6,6.16495362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590900881,[[3998.3,0.1749],[3998.0,0.8083],[3997.9,0.43729],[3997.8,3.6451],[3997.4,2.531]],[[3998.4,0.90032162],[3998.5,0.4059],[3998.6,2.9390742],[3998.7,0.662],[3998.8,3.92053814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590923595,[[3997.7,0.17492],[3997.4,3.64513],[3997.2,0.43735],[3997.0,0.3926],[3996.9,0.87477]],[[3997.8,0.90032162],[3997.9,5.8915453],[3998.0,3.5917],[3998.1,6.86754849],[3998.2,1.0615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733590980854,[[3995.7,0.175],[3995.5,1.2058],[3995.4,2.74265954],[3995.3,3.2078],[3995.2,2.96856]],[[3995.8,5.08193741],[3995.9,0.06858923],[3996.0,1.30632162],[3996.3,6.33402947],[3996.5,8.31005953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591007869,[[3998.1,0.1749],[3997.9,0.381],[3997.8,0.4032],[3997.7,0.4373],[3997.6,0.90032162]],[[3998.2,0.3828],[3998.4,1.30372162],[3998.5,3.2078],[3998.6,0.56228],[3998.7,0.91116886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591041094,[[3998.7,0.17489],[3998.5,3.2078],[3998.4,0.84745],[3998.3,0.90032162],[3998.2,3.35698]],[[3998.8,4.68750091],[3999.0,5.27876051],[3999.1,0.90032162],[3999.2,0.17487],[3999.5,6.14673833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591095735,[[3997.0,0.17496],[3996.5,0.43745],[3996.4,0.43747],[3996.3,4.50002162],[3996.2,4.31062217]],[[3997.1,0.56786],[3997.2,1.27822162],[3997.7,0.43733],[3997.8,0.25013069],[3997.9,0.64128562]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591114049,[[3997.5,0.17494],[3997.3,0.3909],[3997.2,3.64518],[3997.1,0.3986],[3997.0,4.32482217]],[[3997.6,0.90032162],[3997.8,0.4065],[3997.9,6.53162513],[3998.0,0.4025],[3998.1,0.2501457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591197817,[[3997.4,0.17494],[3997.0,0.8175],[3996.9,3.93120187],[3996.8,3.64523],[3996.7,6.6909028]],[[3997.5,0.90032162],[3997.6,4.33570394],[3997.8,5.57275493],[3997.9,0.4127],[3998.5,6.88331062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591225230,[[3998.0,1.908],[3997.9,0.17492],[3997.5,0.4148],[3997.4,2.6305281],[3997.3,5.36142992]],[[3998.1,1.07523162],[3998.3,3.2078],[3998.4,0.4087],[3998.5,3.38014919],[3998.6,0.7799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591293500,[[3996.5,0.17498],[3996.1,0.3959],[3996.0,7.95653992],[3995.9,0.90032162],[3995.8,6.9943328]],[[3996.6,0.56758],[3996.7,3.71345634],[3996.8,0.90032162],[3996.9,7.13350002],[3997.2,4.90651284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591310108,[[3995.9,0.17501],[3995.6,7.12792992],[3995.5,0.7791],[3995.4,6.7341828],[3995.3,0.90032162]],[[3996.0,0.57021],[3996.1,0.7622],[3996.2,3.84315448],[3996.3,0.2502158],[3996.4,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591377960,[[3994.7,0.17506],[3994.3,7.12792992],[3994.2,6.3345128],[3994.0,1.908]],[[3994.8,0.17506],[3994.9,4.10952588],[3995.1,3.92390118],[3995.2,3.64541],[3995.4,5.34245648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591402293,[[3993.8,21.14870177],[3993.7,2.79716417],[3993.6,11.16609629],[3993.5,0.3911],[3993.3,0.43781]],[[3993.9,0.01236763],[3994.4,0.90032162],[3994.6,0.17507],[3994.7,0.3813],[3994.8,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591415599,[[3995.1,0.17504],[3994.5,1.23028],[3994.4,0.402],[3994.3,1.33802162],[3994.2,3.2078]],[[3995.2,0.90032162],[3995.3,0.3845],[3995.4,0.96853],[3995.5,3.2078],[3995.6,5.88609026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591480951,[[3995.7,0.17502],[3995.2,0.4005],[3995.1,0.43762],[3995.0,3.4981],[3994.8,2.72854]],[[3995.8,0.4057],[3996.0,5.88609026],[3996.2,12.8013312],[3996.5,8.30474476],[3996.7,8.84741581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591539098,[[3993.7,0.1751],[3993.6,0.90226767],[3993.4,0.4378],[3993.3,3.2078],[3993.2,0.3794]],[[3993.8,2.93915056],[3994.0,3.2078],[3994.1,3.91957605],[3994.3,4.89960447],[3994.8,6.51901756]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591572324,[[3994.4,0.17507],[3993.9,0.84184],[3993.8,0.43776],[3993.7,0.90226767],[3993.5,4.1583]],[[3994.5,9.00967214],[3994.6,1.42110314],[3994.7,0.17506],[3994.9,0.66],[3995.0,5.88609026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591603041,[[3993.6,0.17511],[3993.2,4.36718403],[3993.1,4.05723],[3993.0,5.89446907],[3992.9,1.56226767]],[[3993.7,0.90226767],[3993.8,2.94098327],[3993.9,0.377],[3994.0,4.69521102],[3994.1,3.63325741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591664999,[[3993.4,0.17511],[3993.0,3.6118],[3992.9,1.34011767],[3992.8,0.66],[3989.7,52.24084581]],[[3993.5,1.48608767],[3993.6,4.9040102],[3993.7,0.3811],[3993.8,0.3936],[3993.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591691414,[[3993.6,0.17511],[3993.5,0.3915],[3993.2,5.27629327],[3993.1,0.43783],[3993.0,5.89446907]],[[3993.7,3.92380042],[3993.8,4.28516767],[3994.0,5.30811311],[3994.1,0.7519],[3994.2,0.2503743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591787393,[[3992.3,0.17517],[3992.1,3.93885376],[3992.0,0.3997],[3991.9,5.91148962],[3991.8,1.14167]],[[3992.4,5.25660682],[3992.5,3.2078],[3992.7,5.29362664],[3992.8,2.06041063],[3993.2,5.88609026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591804995,[[3991.1,0.17522],[3991.0,0.4011],[3990.8,3.64588],[3990.6,0.8285],[3990.5,4.22608488]],[[3991.2,4.64715676],[3991.4,3.92625212],[3991.5,0.4074],[3991.7,8.11561515],[3992.3,6.87094121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591871339,[[3990.2,0.17526],[3990.0,4.31865271],[3989.9,5.90332907],[3989.7,3.646],[3989.6,7.87052067]],[[3990.3,0.7862],[3990.4,1.07751767],[3990.6,4.2651],[3990.7,2.94290503],[3990.9,0.44630314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591881439,[[3991.4,11.60707767],[3991.2,0.90226767],[3991.0,5.02351865],[3990.8,7.11717798],[3990.7,0.19840468]],[[3991.5,79.5021],[3992.5,2.94290503],[3992.7,3.92387338],[3993.0,5.28859469],[3993.3,3.84328197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591944405,[[3994.7,2.13114241],[3994.6,3.2078],[3994.4,0.657],[3994.2,0.83151],[3994.1,0.3836]],[[3994.9,0.4089],[3995.2,0.7973],[3995.5,3.2078],[3995.8,0.43754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591970919,[[3995.8,0.17501],[3995.7,0.90205026],[3995.5,3.6101],[3995.4,1.0486],[3995.2,0.4376]],[[3995.9,0.4069],[3996.0,5.88937818],[3996.2,7.26494121],[3996.3,0.4063],[3996.4,7.86727476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733591985235,[[3995.6,1.07707026],[3995.5,3.2078],[3995.4,0.657],[3995.3,0.4129],[3995.1,4.34466705]],[[3995.8,0.4138],[3996.0,0.17501],[3996.1,3.32165175],[3996.2,1.28495026],[3996.4,7.13613567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592050303,[[3995.9,0.90205026],[3995.7,0.3964],[3995.6,3.8638],[3995.5,0.3919],[3994.8,3.008575]],[[3996.0,0.3943],[3996.1,0.3948],[3996.3,5.88937818],[3996.5,0.3832],[3996.6,8.21045147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592063316,[[3995.7,3.2078],[3995.6,0.90205026],[3995.5,0.84427],[3995.3,0.7863],[3995.2,0.656]],[[3995.9,4.91547623],[3996.3,9.09717818],[3996.4,0.4149],[3996.6,7.27534121],[3996.8,7.86727476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592132768,[[3996.2,0.5767],[3996.1,3.2078],[3996.0,0.90205026],[3995.9,0.655],[3995.8,3.92588887]],[[3996.3,0.7805],[3996.4,0.17499],[3996.7,0.3741],[3996.9,0.90205026],[3997.0,6.59149158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592154475,[[3998.2,4.77731187],[3998.1,5.87315524],[3998.0,0.90205026],[3997.9,11.03867366],[3997.7,1.4439]],[[3998.3,0.3776],[3998.4,0.3852],[3998.8,0.397],[3999.1,3.84832184],[3999.2,0.82987]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592212049,[[3998.6,0.17489],[3998.5,3.89963944],[3998.4,5.84945916],[3998.3,5.15867546],[3998.2,0.3954]],[[3998.7,0.3869],[3999.0,4.0002],[3999.1,0.17487],[3999.3,2.94479548],[3999.5,3.92639397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592243668,[[3998.6,0.17489],[3998.5,3.2078],[3998.4,0.4035],[3998.3,0.389],[3998.1,0.655]],[[3998.7,0.406],[3998.8,1.46837145],[3999.0,0.4085],[3999.1,5.86222571],[3999.4,3.64495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592270990,[[4000.2,0.17482],[3999.9,0.4004],[3999.8,1.99149145],[3999.7,3.2078],[3999.6,0.43712]],[[4000.3,1.2064],[4000.5,2.94359076],[4000.7,0.90039145],[4000.8,7.13258768],[4001.0,5.99738459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592322822,[[3997.8,0.17493],[3997.6,0.90039145],[3997.5,0.7758],[3997.3,3.8618],[3997.2,0.68746439]],[[3997.9,0.4008],[3998.2,0.4023],[3998.3,4.10819145],[3998.7,0.43723],[3999.3,2.94739809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592350342,[[3998.5,1.07528145],[3998.4,0.4028],[3998.3,0.3993],[3998.2,0.84887],[3998.1,3.2078]],[[3998.6,4.90529178],[3999.1,10.76801716],[3999.2,0.17487],[3999.3,7.21836333],[3999.7,9.23044857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592426102,[[3999.1,0.17487],[3999.0,4.51169145],[3998.8,0.654],[3998.6,2.98579625],[3998.5,2.39606758]],[[3999.2,3.3406674],[3999.4,0.17486],[3999.5,3.91995653],[3999.6,1.30059145],[4000.1,6.3170148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592435209,[[3998.3,0.1749],[3998.1,4.2446],[3998.0,4.82232674],[3997.9,5.88237473],[3997.8,29.2958]],[[3998.4,1.1875],[3998.5,0.1749],[3999.0,0.90039145],[3999.1,0.43718],[3999.3,2.9399674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592520294,[[3997.8,27.6198],[3997.3,0.55085],[3997.1,0.7873],[3997.0,3.92193529],[3996.9,5.88237473]],[[3997.9,1.47491145],[3998.0,8.10330469],[3998.2,0.43728],[3998.3,0.4034],[3998.5,6.73013592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592536808,[[3997.8,27.7198],[3997.3,0.55085],[3997.1,0.7873],[3996.7,0.43743],[3994.2,19.93591151]],[[3997.9,9.38018115],[3998.0,3.2078],[3998.1,7.83991306],[3998.2,0.43728],[3998.3,0.25013131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592618463,[[3997.8,10.45984818],[3997.7,0.3819],[3997.6,3.92193529],[3997.5,0.17494],[3997.4,6.70127473]],[[3997.9,4.99830815],[3998.0,3.5849],[3998.1,5.69759044],[3998.3,0.43727],[3998.6,6.13453732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592632470,[[3997.8,10.45984818],[3997.7,0.3842],[3997.6,4.09686529],[3997.4,6.66537473],[3997.2,7.84316631]],[[3997.9,4.09775846],[3998.0,4.48529145],[3998.1,0.407],[3998.2,4.90340142],[3998.3,0.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592709422,[[3995.2,0.17504],[3994.9,4.31182046],[3994.8,6.3361307],[3994.7,0.3996],[3994.5,8.30764633]],[[3995.3,4.51569145],[3995.4,3.11352233],[3995.5,0.25031226],[3995.6,1.4125],[3995.7,3.91798978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592735037,[[3995.3,0.4013],[3995.2,8.4164],[3995.0,0.43762],[3993.6,6.76107189],[3992.9,10.07993497]],[[3996.0,0.4085],[3996.1,4.29583494],[3996.3,4.89179797],[3996.4,1.95369791],[3996.6,3.64525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592768270,[[3994.0,3.2078],[3993.9,0.5905],[3993.7,0.03556],[3993.5,4.31201398],[3993.3,6.33553098]],[[3994.1,0.97289],[3994.6,0.3998],[3994.7,3.64546],[3994.8,1.95369791],[3994.9,0.43764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592817694,[[3991.7,0.17519],[3991.5,0.8003],[3991.4,0.3838],[3991.3,0.05319],[3991.2,4.36985398]],[[3991.8,0.17519],[3991.9,1.95369791],[3992.1,0.7686],[3992.2,0.3874],[3992.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592848919,[[3993.5,0.17511],[3993.0,0.7645],[3992.9,4.77606398],[3992.8,0.43786],[3992.7,10.00849323]],[[3993.6,1.46618225],[3993.8,3.2078],[3993.9,0.7816],[3994.0,0.25043763],[3994.1,2.91823087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592922177,[[3992.5,0.01104495],[3992.1,0.17517],[3991.9,4.35885547],[3991.8,1.30037225],[3991.7,6.33288375]],[[3992.6,4.69442225],[3992.7,0.8026],[3992.9,3.37135944],[3993.1,0.6362724],[3993.2,4.16173933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733592950799,[[3990.8,0.99243],[3990.6,0.3853],[3990.5,3.2078],[3990.4,3.94185547],[3990.3,5.91438375]],[[3990.9,1.07820225],[3991.4,3.36662558],[3991.6,3.9787],[3991.7,4.34289133],[3992.8,7.82094712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593012951,[[3991.1,0.17522],[3990.9,3.93935365],[3990.8,6.2725949],[3990.7,0.3838],[3990.6,3.605]],[[3991.2,0.17521],[3991.3,3.83695533],[3991.4,0.3853],[3991.5,7.37033618],[3991.6,1.21861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593039860,[[3990.9,0.3904],[3990.6,0.17524],[3990.5,0.3787],[3990.2,0.90297225],[3990.1,7.14530935]],[[3991.0,0.96972],[3991.1,9.00297122],[3991.3,0.81723],[3991.4,0.25056314],[3991.5,6.31984168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593102420,[[3992.5,0.17516],[3992.4,1.1479],[3992.3,8.05265372],[3992.2,0.43793],[3992.1,10.28822842]],[[3993.2,1.45270225],[3993.3,0.3811],[3993.4,0.3935],[3993.5,6.14413127],[3993.7,3.91510714]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593132642,[[3993.4,0.17512],[3993.1,1.31477225],[3993.0,3.2078],[3992.9,0.401],[3992.8,0.43787]],[[3993.5,2.93633127],[3993.6,0.58921],[3993.7,4.11077225],[3993.8,4.32990714],[3994.0,5.33672766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593204283,[[3995.1,1.07801225],[3994.9,3.6205],[3994.7,0.43765],[3994.6,0.43766],[3994.4,0.3774]],[[3995.2,0.4009],[3995.3,4.32630714],[3995.4,0.17503],[3995.5,5.28468766],[3995.9,3.89572435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593227407,[[3994.7,5.16229734],[3994.6,7.86298582],[3994.5,0.90297225],[3994.3,13.03869616],[3994.2,0.4143]],[[3994.8,0.8134],[3995.1,3.38284],[3995.2,1.27917225],[3995.8,3.38101854],[3996.0,5.03448189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593282040,[[3991.9,0.8061],[3991.8,3.76298],[3991.1,0.43804],[3991.0,0.90289062],[3990.8,4.81207]],[[3992.0,1.07807062],[3992.4,0.90289062],[3992.5,3.36454936],[3992.6,0.7685],[3992.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593310773,[[3991.6,0.17519],[3991.4,0.3832],[3991.3,3.2078],[3990.8,0.43808],[3990.7,0.7943]],[[3991.7,1.47991254],[3991.8,0.3943],[3992.0,2.92664936],[3992.1,0.25052987],[3992.2,7.49149915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593368932,[[3991.1,10.90953375],[3991.0,0.1752],[3990.9,8.26297441],[3990.6,14.7450187],[3990.5,0.43811]],[[3991.2,0.1752],[3991.3,0.8069],[3991.5,0.4002],[3991.6,0.90382254],[3991.7,3.64575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593399849,[[3991.2,3.2078],[3990.8,0.55081],[3990.6,0.3847],[3990.5,0.90382254],[3990.3,3.93416003]],[[3991.4,0.90382254],[3991.5,4.87774894],[3991.6,0.3906],[3991.7,0.7862],[3991.9,0.43792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593463797,[[3992.8,3.2078],[3992.4,0.17514],[3992.2,0.90382254],[3992.1,9.16756705],[3991.9,5.90281575]],[[3992.9,4.52147182],[3993.0,1.33282254],[3993.1,0.438],[3993.2,4.89918977],[3993.3,0.43778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593503349,[[3993.1,8.1634416],[3992.9,8.05915952],[3992.8,0.4368],[3992.7,10.26626056],[3992.3,0.43788]],[[3993.2,0.17511],[3993.4,5.65427436],[3993.5,0.4322],[3993.6,5.33692977],[3994.1,5.87902773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593532955,[[3992.8,25.8971396],[3992.7,1.4814],[3992.6,9.83726056],[3992.5,0.4162],[3992.3,1.34169254]],[[3992.9,0.17512],[3993.2,0.90382254],[3993.3,0.43777],[3993.4,1.2673],[3993.5,2.94366164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593593598,[[3992.8,4.89705227],[3992.7,11.08721766],[3992.6,0.4159],[3992.5,10.66040056],[3992.0,11.80471268]],[[3992.9,0.99292],[3993.0,0.4361],[3993.1,0.90382254],[3993.2,2.94807911],[3993.3,0.43778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593623614,[[3991.9,8.10180498],[3991.8,7.87430637],[3991.7,0.4216],[3991.6,10.66044056],[3991.4,0.8718]],[[3992.0,0.57886],[3992.1,0.90382254],[3992.3,0.8547],[3992.4,0.43787],[3992.5,0.43787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593693586,[[3993.7,0.60329],[3993.6,3.2078],[3993.5,0.90382254]],[[3993.8,0.17508],[3994.0,0.4254],[3994.1,0.90382254],[3994.2,0.4122],[3994.3,2.93682978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593707794,[[3992.4,0.82214],[3992.1,5.33222254],[3991.8,3.04091476],[3991.2,1.10434844],[3990.8,5.90002992]],[[3992.5,0.17514],[3992.7,1.2909],[3992.9,0.90382254],[3993.1,0.43779],[3993.5,2.93682978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593793563,[[3992.9,3.93461989],[3992.8,5.90079171],[3992.7,3.2078],[3992.6,0.58533],[3992.5,8.77812891]],[[3993.0,0.17512],[3993.1,0.8329],[3993.2,0.90382254],[3993.3,0.43777],[3993.5,0.43775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593809387,[[3992.6,0.413],[3992.4,0.17514],[3992.3,3.39043829],[3992.2,4.11162254],[3992.1,0.8395]],[[3992.7,0.17513],[3992.8,2.9462342],[3992.9,0.90382254],[3993.0,0.43781],[3993.1,4.76121227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593895431,[[3994.1,0.17507],[3993.9,4.31341707],[3993.8,3.2078],[3993.7,5.90079171],[3993.6,0.90382254]],[[3994.2,1.07889254],[3994.4,0.3878],[3994.6,0.4151],[3994.8,0.25041255],[3994.9,3.37622272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593922959,[[3995.5,0.4004],[3995.1,0.1752],[3995.0,0.2503],[3994.8,0.4089],[3994.0,5.00850416]],[[3995.6,0.175],[3995.7,0.90382254],[3995.8,3.71753069],[3995.9,3.6177],[3996.0,5.26053283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733593984112,[[3993.3,0.7753],[3993.1,0.3959],[3992.6,0.571],[3992.4,3.92891707],[3992.3,4.12231254]],[[3993.4,2.47657381],[3993.5,7.13192767],[3993.6,0.90382254],[3993.7,5.69264428],[3993.8,0.64192755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594011833,[[3993.3,0.4006],[3992.9,0.3966],[3992.7,3.3831],[3992.1,3.92891707],[3991.9,6.54579171]],[[3993.4,0.9318],[3993.5,9.09592175],[3993.6,1.80764508],[3993.7,6.86947537],[3993.8,0.43772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594041157,[[3990.6,1.3557],[3990.0,3.2078],[3989.7,0.90382254],[3989.2,2.922],[3988.8,5.27098961]],[[3990.7,0.17522],[3990.8,4.82362046],[3991.0,8.1075474],[3991.1,0.43801],[3991.2,0.90382254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594089991,[[3990.8,0.1552],[3990.4,0.4121],[3990.3,0.7581],[3990.2,0.17524],[3990.1,4.11162254]],[[3990.9,0.59121],[3991.0,5.80356994],[3991.2,3.6458],[3991.3,0.7889],[3991.7,6.86947537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594121404,[[3991.7,0.0279],[3991.6,0.1277],[3991.5,4.374],[3991.2,0.3959],[3991.1,3.5971]],[[3991.8,0.17517],[3991.9,3.33972414],[3992.0,0.90382254],[3992.1,4.36815559],[3992.2,0.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594174347,[[3993.3,0.90382254],[3993.2,4.3872],[3993.1,0.644],[3992.9,4.374],[3992.4,1.34168254]],[[3993.7,0.415],[3993.9,0.38],[3994.1,0.84998],[3994.3,0.90382254],[3996.5,8.81653737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594198852,[[3994.0,3.6144],[3993.9,0.3833],[3993.8,0.644],[3993.4,4.374],[3993.3,2.79835813]],[[3994.1,3.52931579],[3994.4,3.91846105],[3994.5,0.84565],[3994.6,5.33570631],[3995.3,6.85730684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594279497,[[3992.4,0.81814],[3992.3,7.53645933],[3992.1,6.311989],[3992.0,0.90239255],[3991.9,7.87598569]],[[3992.5,0.17514],[3992.7,0.3894],[3992.9,0.90239255],[3993.0,0.4378],[3993.1,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594290907,[[3991.4,13.19187855],[3991.3,0.55249],[3991.2,4.29064742],[3991.1,13.02213126],[3990.8,0.00911]],[[3991.5,0.17518],[3991.8,0.3798],[3991.9,0.90239255],[3992.0,0.84002],[3992.1,3.5952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594375270,[[3994.6,0.17505],[3994.5,0.3959],[3994.4,0.90239255],[3994.2,0.43767],[3994.1,0.4004]],[[3994.7,4.68449473],[3994.8,1.07743255],[3994.9,4.91778244],[3995.0,0.3932],[3998.5,2.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594409705,[[3995.0,0.17503],[3994.8,0.8022],[3994.7,0.90239255],[3994.6,0.642],[3994.5,0.43764]],[[3995.1,0.17503],[3995.5,1.74482255],[3995.6,0.25028783],[3995.7,3.64531],[3995.9,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594466035,[[3995.1,1.87272255],[3995.0,0.3822],[3994.8,4.11019255],[3994.6,5.45362],[3994.5,4.3664843]],[[3995.2,4.91855053],[3995.3,0.17502],[3995.7,5.8980924],[3995.8,4.0603],[3995.9,6.87822712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594495639,[[3996.7,0.17496],[3996.6,0.90239255],[3996.3,0.3843],[3996.1,0.83936],[3995.8,6.33077145]],[[3996.8,3.38275],[3996.9,0.3825],[3997.0,0.3809],[3997.2,0.406],[3997.5,4.53720321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594552777,[[3998.2,1.07728255],[3998.1,0.375],[3998.0,0.4095],[3997.8,0.3825],[3997.7,3.8488]],[[3998.3,0.18740399],[3998.4,3.92660459],[3998.6,5.31761694],[3998.7,3.6005],[3998.8,0.43717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594587498,[[3998.2,5.6312872],[3998.0,5.87251688],[3997.9,1.1979],[3997.8,7.82297232],[3997.6,9.7787154]],[[3998.3,0.17489],[3998.5,0.7787],[3998.7,3.34977279],[3998.8,0.43717],[3998.9,7.13545808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594613918,[[3998.2,0.6575325],[3998.1,1.0514],[3997.9,0.3913],[3997.7,9.51759688],[3996.3,16.57900051]],[[3998.3,0.17489],[3998.5,4.72576411],[3998.7,0.388],[3998.8,5.35210856],[3998.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594660943,[[3999.7,0.92692],[3999.4,0.90239255],[3999.3,0.4024],[3999.2,1.07712],[3999.1,3.9187571]],[[4000.0,0.17481],[4000.1,6.5425151],[4000.2,0.90239255],[4000.3,4.73208681],[4000.5,5.34348187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594690359,[[4000.9,0.17477],[4000.6,1.54239255],[4000.5,3.9187571],[4000.4,0.82418],[4000.3,6.72912565]],[[4001.0,3.38257],[4001.4,0.7988],[4001.5,1.28459255],[4001.7,3.19016203],[4002.2,5.11091886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594756610,[[3999.1,1.4314],[3999.0,3.2078],[3998.8,1.9498306],[3998.7,0.17486],[3998.6,10.64856234]],[[3999.8,1.04887],[3999.9,3.2078],[4000.1,3.74858861],[4000.3,6.75185042],[4000.5,5.32206228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594781833,[[3999.9,0.17479],[3999.5,0.64],[3999.4,0.8111],[3999.3,9.91113234],[3999.2,1.9498306]],[[4000.0,0.1748],[4000.1,0.3956],[4000.2,3.2078],[4000.4,0.3788],[4000.5,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594829551,[[4000.3,9.52996197],[4000.0,0.83689],[3999.1,7.84210912]],[[4001.2,0.17474],[4001.3,2.93570366],[4001.4,0.3794],[4001.5,0.06528],[4001.6,7.13584982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594840366,[[3999.8,3.2078],[3999.7,0.645],[3999.5,8.62362431],[3999.4,0.4371],[3999.3,7.84210912]],[[4000.4,0.3998],[4000.5,3.2078],[4000.7,1.94816197],[4000.9,1.21394],[4001.5,3.99332982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594898906,[[3999.4,0.7231212],[3999.3,0.58614],[3999.2,0.3952],[3999.0,7.9761],[3998.8,3.91933224]],[[3999.5,0.17483],[3999.6,2.94319549],[3999.8,4.31346065],[3999.9,0.3922],[4000.0,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594927531,[[3999.3,3.9314676],[3999.2,0.17485],[3999.1,5.89569015],[3999.0,1.0441],[3998.9,11.04990912]],[[3999.4,3.12410513],[3999.6,3.9319859],[3999.7,3.5829],[3999.8,5.74055809],[3999.9,1.94816197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733594980061,[[4001.0,3.38257],[4000.9,0.3849],[4000.8,1.30091134],[4000.7,0.43696],[4000.6,0.642]],[[4001.1,0.1999],[4001.3,0.411],[4001.5,0.3817],[4001.6,4.23500421],[4001.9,3.91905716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595008394,[[4000.7,5.3740706],[4000.6,0.3745],[4000.5,5.89649412],[4000.4,3.8478],[4000.3,8.29031643]],[[4000.8,0.1999],[4001.1,2.94309889],[4001.2,0.56476],[4001.4,4.33013185],[4001.6,6.20041488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595064127,[[4002.6,1.71460134],[4002.4,3.6199],[4002.3,0.43678],[4002.2,4.374],[4002.1,0.3825]],[[4002.7,2.94959704],[4002.9,4.73608546],[4003.0,0.58958],[4003.2,4.90880668],[4003.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595099550,[[4003.2,0.639],[4003.0,0.89991134],[4002.9,3.2078],[4002.8,0.4021],[4002.6,4.32692701]],[[4003.3,0.17468],[4003.6,3.32699704],[4003.7,0.7918],[4003.8,0.43667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595118058,[[4003.5,0.56247],[4003.3,0.89991134],[4003.2,0.3867],[4003.1,0.3738],[4003.0,0.43674]],[[4003.6,0.17467],[4003.7,0.7918],[4003.8,5.30769141],[4004.2,6.33580937],[4004.3,0.89991134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595173203,[[4004.9,0.17462],[4004.8,0.89991134],[4004.6,0.4026],[4004.5,4.68389],[4004.4,0.3854]],[[4005.0,0.4065],[4005.2,0.7896],[4005.6,7.78229894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595203319,[[4004.6,3.38243],[4004.5,1.70481134],[4004.4,4.29195498],[4004.3,0.639],[4004.1,0.43662]],[[4004.7,0.17462],[4004.9,0.4073],[4005.0,0.408],[4005.2,4.27610728],[4005.3,3.64431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595271183,[[4005.8,0.17458],[4005.5,0.89991134],[4005.4,3.9862],[4005.3,0.639],[4005.2,0.43651]],[[4005.9,0.58207],[4006.1,0.3779],[4006.2,1.30631134],[4006.4,0.43639],[4006.8,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595285300,[[4005.0,0.17461],[4004.9,0.89991134],[4004.8,0.642],[4004.5,0.394],[4004.4,0.43169033]],[[4005.1,0.17461],[4005.2,0.3886],[4005.3,0.7777],[4005.5,4.80714903],[4005.6,0.43647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595352540,[[4006.0,0.56197],[4005.9,3.2078],[4005.6,0.89717507],[4005.4,0.43648],[4005.3,1.04790784]],[[4006.1,4.50522378],[4006.3,0.3836],[4006.4,6.21013635],[4007.1,7.1319602],[4007.3,7.85916217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595389372,[[4006.0,0.65],[4005.9,0.89717507],[4005.8,0.3968],[4005.7,0.4104],[4005.4,10.71279215]],[[4006.1,0.17456],[4006.3,3.72654863],[4006.4,0.4128],[4006.5,3.9190408],[4006.8,6.23767635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595432018,[[4007.1,0.17452],[4006.8,5.43831626],[4006.6,10.23206771],[4006.3,0.4145],[4006.1,14.20149021]],[[4007.2,0.17451],[4007.3,0.3763],[4007.4,0.4116],[4007.6,3.5868],[4007.7,0.43624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595456938,[[4006.5,3.90549035],[4006.3,6.03370825],[4006.2,1.0517],[4006.1,12.32943296],[4003.2,0.52779741]],[[4006.6,0.56814],[4006.7,2.94433439],[4006.8,0.7794],[4006.9,1.33350507],[4007.0,3.92695769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595513194,[[4005.4,2.73551749],[4005.2,0.639],[4005.1,1.29077507],[4005.0,0.411],[4004.9,0.17461]],[[4005.5,0.56779],[4005.8,3.31503971],[4005.9,0.89717507],[4006.0,3.92695769],[4006.1,0.43642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595533300,[[4004.7,0.3915],[4004.6,0.64],[4004.5,4.10497507],[4004.4,0.63447235]],[[4005.3,1.66437507],[4005.5,0.3814],[4005.6,3.2078],[4006.7,0.24963927],[4006.8,4.70800478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595557613,[[4003.0,0.1747],[4002.9,3.2078],[4002.5,0.4368],[4002.2,1.53717507],[4002.1,0.43685]],[[4003.1,0.3771],[4003.3,0.17469],[4003.6,0.4077],[4004.4,5.77738128],[4004.7,1.07711871]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595608847,[[4002.3,0.3971],[4002.1,0.20035023],[4002.0,0.81726],[4001.8,3.2078],[3998.8,36.7826692]],[[4002.9,1.94747096],[4003.1,0.4066],[4003.3,3.32083971],[4003.4,3.45761638],[4004.7,7.85916217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595641571,[[4004.4,0.17464],[4004.0,3.6223],[4003.9,1.71159558],[4003.8,0.84068062],[4003.6,0.43668]],[[4004.5,0.3985],[4004.6,1.27355558],[4005.0,3.59],[4005.5,0.24975711],[4007.5,7.85916217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595684902,[[4003.9,4.07119155],[4003.8,6.25190731],[4003.7,3.2078],[4003.5,9.07864789],[4002.9,5.24753]],[[4004.0,0.8077],[4004.1,0.89785558],[4004.4,0.4065],[4004.6,3.2078],[4040.1,0.09171343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595731951,[[4004.8,0.17462],[4004.4,3.8478],[4004.3,1.33445558],[4003.4,0.87341],[4003.2,0.89785558]],[[4005.1,1.07246558],[4005.2,1.1717],[4005.6,1.07647],[4005.8,0.24965921],[4006.3,0.20330309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595799202,[[4004.9,4.74465558],[4004.7,1.23041],[4004.6,4.29675756],[4004.4,5.84236338],[4004.1,12.41329905]],[[4005.4,3.92330585],[4005.6,1.2064],[4005.7,4.90413231],[4005.8,3.2078],[4006.1,5.88495877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595811011,[[4006.0,6.54055452],[4005.9,8.69320212],[4005.7,13.38131044],[4005.6,0.639]],[[4006.1,0.3808],[4006.4,0.17453],[4006.5,0.805],[4006.7,2.94237602],[4006.8,0.89785558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595881276,[[4006.5,13.3771833],[4006.4,1.07238558],[4006.3,0.7757],[4006.2,9.73710044],[4006.1,3.8468]],[[4006.6,0.17452],[4006.8,0.4122],[4007.1,0.7973],[4007.6,3.37718882],[4008.0,1.77018558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595894475,[[4006.1,1.45609558],[4006.0,0.638],[4005.9,3.983],[4005.8,3.89800842],[4004.4,3.7951]],[[4006.3,0.17454],[4006.5,2.94028401],[4006.7,3.92647403],[4006.8,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595963842,[[4005.8,0.17456],[4005.6,5.17518772],[4005.4,5.83585817],[4005.2,8.24303259],[4005.0,9.73710044]],[[4005.9,3.38235],[4006.3,0.8035],[4006.4,3.83863772],[4006.5,0.3828],[4006.6,1.07532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733595995964,[[4005.2,0.17458],[4005.0,1.1578],[4004.9,0.89757711],[4004.7,3.89048026],[4004.6,10.11817817]],[[4005.3,0.17458],[4005.4,2.94154649],[4005.6,3.92206199],[4005.7,0.3944],[4005.8,6.12678997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596029195,[[4001.5,0.3951],[4001.3,0.3856],[4001.1,3.2078],[4001.0,0.82377],[4000.6,1.94803397]],[[4001.6,0.17474],[4001.9,1.94803397],[4002.0,3.64462],[4002.2,0.4368],[4002.6,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596062113,[[4001.8,0.17473],[4001.2,0.7854],[4001.1,3.64471],[4001.0,0.7],[4000.8,2.38497397]],[[4001.9,0.17473],[4002.1,3.2078],[4002.2,0.85049],[4002.3,3.17225961],[4002.5,4.633096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596088329,[[4000.8,0.4128],[4000.6,0.55858],[4000.2,1.106],[3999.6,0.43707],[3998.7,9.64382504]],[[4000.9,0.55147],[4001.0,0.8266],[4001.1,8.0968727],[4001.3,0.4369],[4002.3,0.24997187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596141981,[[4001.8,3.9992],[4001.7,0.89906589],[4001.5,0.3861],[4001.4,0.74406851],[4001.3,0.43689]],[[4002.2,2.94096881],[4002.4,0.3942],[4002.5,5.21095764],[4002.6,0.3856],[4003.0,0.68655259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596172810,[[4002.4,1.2264],[4002.3,0.89906589],[4002.2,3.2078],[4002.1,0.3792]],[[4002.6,0.1747],[4002.7,2.94270654],[4002.9,4.3230873],[4003.0,0.3977],[4003.1,5.73115912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596229355,[[4001.5,11.22305633],[4001.3,8.20790959],[4001.1,10.7769551],[4001.0,0.43693],[4000.3,13.65351679]],[[4001.6,0.06343045],[4002.1,0.4045],[4002.3,3.35855075],[4002.4,0.89906589],[4003.9,8.91676816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596257184,[[4000.6,0.646],[4000.5,3.90757467],[4000.4,1.31476589],[4000.3,5.861362],[4000.2,0.1748]],[[4000.7,0.23821045],[4000.8,1.24],[4001.1,0.43692],[4001.2,0.89906589],[4001.3,3.3800303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596317633,[[4002.4,0.17471],[4002.2,0.421],[4002.1,0.8477],[4002.0,3.2078],[4001.9,0.43682]],[[4002.5,0.89906589],[4002.6,0.4442],[4002.7,0.1747],[4002.8,0.4104],[4002.9,0.24991752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596336945,[[4001.6,0.17474],[4001.4,3.2078],[4001.2,2.40596589],[4001.0,0.43692],[4000.8,0.86444]],[[4001.7,0.17474],[4002.0,0.89906589],[4002.2,1.07204696],[4002.3,0.4279],[4002.4,3.36707587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596402389,[[4002.0,0.17472],[4001.9,0.4404],[4001.8,1.30716589],[4001.7,3.8508],[4001.6,0.43686]],[[4002.1,3.92018834],[4002.3,0.17471],[4002.4,5.30208598],[4002.5,0.4062],[4002.6,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596418391,[[4002.1,0.4144],[4002.0,0.17472],[4001.9,0.643],[4001.8,0.4188],[4001.7,8.0198674]],[[4002.2,0.17472],[4002.4,6.71711046],[4002.5,0.4062],[4002.6,0.43676],[4002.7,7.29809095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596491857,[[4001.6,1.4951],[4001.5,0.89906589],[4001.4,0.4033],[4001.3,4.08514744],[4001.1,5.86818776]],[[4001.7,0.17474],[4002.1,0.43681],[4002.2,6.59227746],[4002.3,0.87099],[4002.4,3.92463661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596519278,[[4001.1,1.23426],[4001.0,0.4027],[4000.8,1.31166589],[4000.6,7.11819744],[4000.5,0.43697]],[[4001.2,0.17476],[4001.3,2.94347746],[4001.5,3.92463661],[4001.6,1.74416589],[4001.7,5.07594755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596575102,[[4001.9,0.58895],[4001.8,0.89906589],[4001.6,1.4889],[4001.5,3.2078],[4001.4,0.43692]],[[4002.0,2.93788856],[4002.2,3.91693711],[4002.3,0.59863],[4002.4,8.10900755],[4002.5,1.78146589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596601219,[[4002.3,0.58983],[4002.2,1.95396589],[4001.8,1.05249241],[4001.3,0.24978206],[3999.1,0.23416431]],[[4002.4,2.93796131],[4002.6,0.4047],[4002.7,4.33853711],[4002.8,0.17471],[4003.0,9.00807344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596622624,[[4003.9,0.17466],[4003.8,0.4242],[4003.6,0.89906589],[4003.3,0.43672],[4003.1,0.43674]],[[4004.0,0.8507],[4004.1,2.94062431],[4004.2,3.38245],[4004.3,4.81987264],[4004.5,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596691404,[[4004.4,0.89906589],[4004.1,1.4571],[4004.0,0.4],[4003.9,0.19672526],[4003.5,6.55407028]],[[4004.5,4.09769484],[4004.6,0.4017],[4004.7,5.31665895],[4005.0,0.43654],[4005.1,0.43652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596718218,[[4004.6,1.48999589],[4004.2,0.8014],[4004.1,3.8498],[4004.0,4.34154594],[4003.8,5.86768803]],[[4004.8,0.17462],[4004.9,0.8105],[4005.5,7.48432483],[4005.6,0.24963989],[4005.7,4.99975192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596771265,[[4006.6,0.89906589],[4006.5,0.641],[4006.4,3.2078],[4006.3,0.8389],[4006.2,0.4364]],[[4006.8,0.17453],[4007.2,2.93578192],[4007.3,0.7956],[4007.4,7.55754407],[4007.5,0.89906589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596796191,[[4007.0,1.54006589],[4006.9,0.17453],[4006.8,0.3917],[4006.3,0.85799],[4006.2,0.19633233]],[[4007.1,0.57212],[4007.2,4.89425421],[4007.4,0.43627],[4007.5,0.012485],[4007.6,10.40969719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596882070,[[4007.8,1.45304687],[4007.7,0.641],[4007.4,1.25947],[4007.2,4.33691439],[4007.1,0.19646045]],[[4007.9,0.17448],[4008.0,3.92213704],[4008.1,3.2078],[4008.2,4.9026713],[4008.3,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596897375,[[4008.4,0.17446],[4008.3,0.641],[4008.1,0.89906589],[4008.0,0.3906],[4007.9,0.3956]],[[4008.5,0.17446],[4008.6,3.91748828],[4008.8,4.0278],[4008.9,4.89686035],[4009.0,0.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596937698,[[4009.4,0.17442],[4009.3,0.89906589],[4009.1,0.409],[4008.9,1.07711],[4008.8,0.4117]],[[4009.5,10.0878513],[4009.7,7.28105095],[4009.9,7.8466117],[4010.2,9.97588371],[4010.3,0.43597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733596999042,[[4007.4,0.56431],[4007.3,0.4058],[4007.2,0.89906589],[4007.0,0.644],[4006.9,0.43632]],[[4007.5,3.2078],[4007.9,0.17449],[4008.0,0.3988],[4008.1,0.8102],[4008.2,2.93421202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597052781,[[4008.9,0.17444],[4008.6,0.7842],[4008.5,1.07814],[4008.3,4.32367923],[4008.2,5.83379397]],[[4009.0,7.12920349],[4009.2,5.80241048],[4009.3,0.99143],[4009.7,6.29918715],[4009.8,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597080699,[[4009.2,0.17442],[4008.8,0.64],[4008.7,0.85203],[4008.6,0.4139],[4008.5,1.9288281]],[[4009.3,0.57612],[4009.4,4.8143436],[4009.5,3.2078],[4009.6,4.8947193],[4009.7,0.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597127841,[[4009.8,1.81246589],[4009.7,0.4252],[4009.6,3.2078],[4009.4,0.8083],[4009.2,0.43608]],[[4009.9,0.1744],[4010.1,0.8293],[4010.2,0.4065],[4010.5,4.10686589],[4010.9,0.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597153357,[[4007.9,0.739],[4007.7,3.6025],[4007.6,0.89906589],[4007.5,0.3931],[4007.4,0.4176]],[[4008.0,0.17448],[4008.3,1.68936589],[4008.4,0.43617],[4008.5,0.85076],[4008.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597177474,[[4006.0,0.17457],[4005.4,3.626],[4005.3,0.4082],[4005.2,1.15251],[4005.0,0.61762574]],[[4006.1,0.7875],[4006.2,0.17456],[4006.4,0.4234],[4006.5,5.15006708],[4006.8,0.43634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597225013,[[4007.7,0.17449],[4007.3,0.4132],[4007.2,0.43629],[4007.1,0.4034],[4007.0,3.2078]],[[4007.8,0.17449],[4007.9,2.19173571],[4008.0,6.13447057],[4008.2,5.07692541],[4008.4,5.58603176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597259238,[[4008.4,0.3971],[4008.3,0.17446],[4008.2,0.3802],[4008.1,0.69],[4007.9,7.45714904]],[[4008.5,0.17446],[4008.6,0.3866],[4008.7,1.94226708],[4008.9,0.43611],[4009.0,0.4149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597310467,[[4009.5,0.3906],[4009.4,0.89604568],[4009.3,8.35185408],[4009.2,0.3784],[4009.0,6.05192174]],[[4009.6,0.58151],[4009.8,0.391],[4010.0,4.48284568],[4010.1,0.43598],[4010.2,2.93335095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597335077,[[4011.0,0.17435],[4010.8,0.3816],[4010.7,0.89604568],[4010.6,4.291],[4010.5,0.84973]],[[4011.1,2.9359156],[4011.2,0.3952],[4011.3,3.38214],[4011.4,4.70615413],[4011.5,0.89604568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597392422,[[4016.2,0.17412],[4015.8,0.43536],[4015.7,5.82481077],[4015.6,0.43538],[4015.4,0.3755]],[[4016.3,0.3838],[4016.5,0.03435],[4016.7,0.1741],[4016.8,3.2078],[4017.0,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597404120,[[4017.2,0.86908],[4017.1,1.93401077],[4016.8,3.5996],[4016.1,0.43532],[4015.8,7.40862336]],[[4017.6,0.396],[4017.7,0.4141],[4018.0,0.4093],[4018.4,0.43509],[4018.5,1.93401077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597466267,[[4014.2,0.17421],[4013.9,0.707],[4013.7,4.05659],[4013.6,4.27087837],[4013.5,2.36962077]],[[4014.3,0.3992],[4014.4,0.1742],[4014.6,0.3746],[4014.7,3.5862],[4015.0,0.68452903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597494192,[[4014.8,0.17418],[4014.7,3.88258382],[4014.6,5.82387574],[4014.5,1.4777],[4014.3,7.80031223]],[[4015.0,3.2078],[4015.4,0.4113],[4015.7,0.17415],[4015.8,1.937152],[4015.9,2.91245474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597524817,[[4018.2,0.17404],[4017.8,0.697],[4017.7,0.43515],[4017.6,2.349352],[4017.5,0.43517]],[[4018.3,0.01745],[4018.5,1.2386],[4018.7,0.17402],[4018.9,3.2078],[4019.0,0.24907344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597570046,[[4017.9,0.17405],[4017.7,0.688],[4017.6,1.72869415],[4017.4,0.43518],[4017.2,3.88034984]],[[4018.0,0.4163],[4018.1,4.0607],[4018.3,0.17404],[4018.4,5.88030421],[4018.6,7.75198906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597584564,[[4018.8,0.17401],[4018.6,4.76376529],[4018.5,0.672],[4018.3,6.64810335],[4018.1,0.83571]],[[4019.0,0.174],[4019.2,4.0584],[4019.5,0.43496],[4019.6,0.89163415],[4019.7,5.328558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597649688,[[4017.8,0.89163415],[4017.7,0.20333119],[4017.5,0.17407],[4017.3,0.7967],[4017.2,4.55213114]],[[4017.9,0.17405],[4018.1,5.71670367],[4018.2,0.4312],[4018.3,3.2078],[4018.4,0.43508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597674411,[[4016.6,0.89163415],[4016.5,0.4002],[4016.4,0.17411],[4016.1,4.96035758],[4016.0,3.6447]],[[4016.8,0.1741],[4017.0,3.3715805],[4017.2,4.31061599],[4017.4,1.31403415],[4017.5,5.97838367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597732753,[[4013.0,0.8902],[4012.9,0.17426],[4012.4,5.85066216],[4012.2,0.4603],[4011.6,0.19682477]],[[4013.2,0.4327],[4013.3,0.465],[4013.7,3.2078],[4013.8,1.1633],[4013.9,1.93686216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597761161,[[4013.9,0.17422],[4013.6,0.4499],[4013.4,3.64342],[4013.3,0.9105],[4013.1,1.32930537]],[[4014.0,0.60442],[4014.2,1.34615537],[4014.3,3.3896855],[4014.4,0.24908709],[4014.5,3.90893379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597792681,[[4014.4,0.1742],[4014.3,4.79057383],[4014.1,9.91511335],[4014.0,0.43555],[4013.9,7.80031223]],[[4014.5,2.93770102],[4014.7,0.455],[4014.8,4.34993447],[4014.9,0.17418],[4015.0,5.78900549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597860520,[[4011.0,0.17435],[4010.9,0.4379],[4010.8,3.2078],[4010.4,0.43594],[4010.3,0.4335]],[[4011.1,0.4444],[4011.4,0.8633],[4011.6,1.93840015],[4011.8,0.43579]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597867927,[[4011.6,0.17431],[4011.5,0.4367],[4011.4,3.2078],[4011.3,3.89691846],[4011.2,5.81331335]],[[4011.8,1.297],[4012.0,0.24920565],[4012.4,5.58193015],[4012.6,0.69],[4012.7,4.34824462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597918357,[[4012.6,0.4355],[4012.5,3.2078],[4012.3,0.84827],[4012.0,4.35858001],[4011.6,8.22374003]],[[4012.7,0.17426],[4012.9,2.93342173],[4013.0,0.4634],[4013.2,5.26283897],[4013.3,0.24914543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733597942981,[[4013.7,3.2078],[4013.6,0.17421],[4013.4,3.89398001],[4013.3,0.666],[4013.2,6.29887002]],[[4013.8,0.1742],[4014.0,0.8451],[4014.1,0.4512],[4014.2,0.43546],[4014.3,0.24905111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598006527,[[4014.2,0.3873],[4014.1,1.70599],[4013.9,0.7864],[4013.8,6.51769043]],[[4014.4,0.17418],[4014.9,1.2148],[4015.1,0.43538],[4015.3,0.68439057],[4015.5,6.1352729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598018123,[[4015.7,3.2078],[4015.4,0.56933],[4015.3,0.4136],[4015.2,2.62318376],[4014.9,0.19831096]],[[4015.8,0.17411],[4016.0,0.3891],[4016.1,0.7741],[4016.2,2.9274729],[4016.4,4.58890017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598087370,[[4016.9,0.17406],[4016.8,0.693],[4016.7,3.2078],[4016.4,1.93211498],[4016.3,0.3761]],[[4017.2,0.17406],[4017.9,3.2078],[4018.0,0.43506],[4018.2,3.43784498],[4018.3,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598100669,[[4016.1,0.17411],[4016.0,0.7598],[4015.9,3.9308],[4015.6,0.3852],[4015.5,0.19912759]],[[4016.7,3.2078],[4017.2,2.36728498],[4017.4,1.15815],[4018.2,1.06619103],[4018.4,3.88111724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598146204,[[4016.9,0.3786],[4016.8,3.2078],[4016.6,0.17409],[4016.5,1.1284],[4016.2,1.93211498]],[[4017.0,0.17408],[4017.3,0.43515],[4017.5,2.36725498],[4017.6,0.1737],[4017.7,3.49276543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598185040,[[4016.2,0.17411],[4015.8,1.59357589],[4015.5,0.82285],[4015.4,0.7916],[4015.3,3.2078]],[[4016.3,0.89257589],[4016.6,3.2078],[4016.9,2.93250307],[4017.0,1.38508057],[4017.2,4.34875087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598240894,[[4013.3,0.81],[4013.2,0.384],[4012.6,0.43566],[4012.5,1.57845309],[4012.4,4.08523856]],[[4013.4,4.27548309],[4013.5,3.91357087],[4013.7,4.89196359],[4014.0,1.32896309],[4014.9,9.6033638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598262317,[[4015.1,3.2078],[4014.9,0.7875],[4014.7,0.671],[4014.5,4.27499992],[4013.9,7.97846838]],[[4015.2,0.17415],[4015.8,0.43532],[4015.9,5.14248116],[4016.3,1.0522],[4016.4,2.9235854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598294924,[[4015.4,0.3796],[4015.3,0.3882],[4015.2,4.55668429],[4015.1,0.89261703],[4015.0,5.98267997]],[[4015.5,0.17414],[4015.9,4.03831],[4016.0,4.25149243],[4016.2,0.6454],[4017.4,7.76223449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598342186,[[4015.9,0.17412],[4015.8,4.29687082],[4015.7,0.8925154],[4015.6,6.21961997],[4015.5,0.4114]],[[4016.1,0.17411],[4016.2,3.2078],[4016.3,0.7773],[4016.6,1.3277554],[4016.8,3.3673783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598364194,[[4017.1,0.4137],[4016.5,1.93412747],[4016.4,0.4152],[4016.3,0.663],[4016.1,4.22800041]],[[4017.2,6.31162917],[4017.4,4.31198934],[4017.5,0.3942],[4018.5,0.19824568],[4018.6,7.76223449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598402933,[[4016.7,0.17408],[4016.5,1.1559],[4016.3,0.662],[4016.1,3.2078],[4016.0,6.24936955]],[[4016.8,2.92975472],[4016.9,0.17408],[4017.0,3.9062997],[4017.2,0.3902],[4017.3,4.88287463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598435753,[[4018.7,0.662],[4018.6,0.7715],[4018.5,1.93412747],[4017.8,0.43509],[4017.5,0.43513]],[[4018.8,0.17399],[4018.9,0.385],[4019.0,0.01025812],[4019.3,0.43495],[4019.4,0.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598501901,[[4021.2,4.09873191],[4021.1,0.17391],[4021.0,0.661],[4020.9,0.3869],[4020.8,0.3803]],[[4021.3,0.1739],[4021.8,0.43472],[4021.9,3.71526304],[4022.0,0.4347],[4022.1,7.11214535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598514507,[[4021.7,1.44512191],[4021.6,0.661],[4021.4,3.2078],[4021.3,0.7536],[4021.2,0.89093191]],[[4021.9,0.3865],[4022.0,3.30526304],[4022.1,3.5852],[4022.2,3.90434535],[4026.1,26.7356084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598584772,[[4023.3,0.89093191],[4022.8,0.3749],[4022.2,7.33624373],[4021.1,15.5909144],[4020.6,15.51980832]],[[4023.4,0.17381],[4023.5,0.39106778],[4023.7,2.9219097],[4023.8,3.2078],[4023.9,4.652193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598602287,[[4022.8,0.89093191],[4022.6,0.4046],[4022.5,1.0504],[4022.4,0.3773],[4022.3,0.17386]],[[4022.9,3.77513],[4023.1,5.85944955],[4023.3,1.21046],[4023.4,7.27057448],[4023.5,0.00816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598668634,[[4017.7,0.3897],[4017.4,5.78483717],[4017.2,8.38461349],[4017.0,3.84509884]],[[4018.1,1.93256461],[4018.3,3.2078],[4018.6,2.26316],[4018.9,0.68383201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598691353,[[4017.0,0.17409],[4016.8,4.6653],[4016.3,0.4353],[4016.2,0.63944508],[4015.0,5.78734583]],[[4017.1,0.17409],[4017.7,5.14036461],[4017.8,0.43514],[4018.0,3.34797402],[4018.3,3.88380536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598734262,[[4017.8,0.17405],[4017.4,1.0772],[4017.3,3.5892],[4017.2,7.71991044],[4017.1,0.83392]],[[4017.9,3.2078],[4018.0,0.17405],[4018.1,0.4066],[4018.5,3.338406],[4019.0,0.43502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598770387,[[4016.2,0.17412],[4016.1,0.662],[4016.0,0.89221584],[4015.8,3.2078],[4015.7,0.83857]],[[4016.4,3.10385352],[4016.6,3.90655499],[4016.7,3.6198],[4016.8,0.89221584],[4016.9,5.6535567]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598799718,[[4016.4,1.21511],[4016.3,4.10001584],[4016.2,0.3985],[4015.9,0.3772],[4015.8,0.43535]],[[4016.5,4.08615671],[4016.7,5.6710567],[4016.9,0.89221584],[4017.0,0.43524],[4017.3,0.43521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598864870,[[4016.6,0.83511],[4016.5,0.89221584],[4016.4,3.9742],[4016.3,4.32483683],[4016.2,0.59811072]],[[4017.3,0.55128],[4017.4,0.89221584],[4017.9,8.20274073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598895877,[[4018.7,0.17401],[4018.5,0.4021],[4018.4,0.66],[4018.3,4.50871584],[4018.1,0.3904]],[[4018.8,0.17401],[4018.9,3.2078],[4019.0,0.3955],[4019.2,1.30391584],[4019.3,0.3851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598951217,[[4014.6,0.94579],[4014.5,0.3842],[4014.4,3.8718],[4014.1,0.89221584],[4014.0,0.1948934]],[[4014.7,0.17419],[4014.8,0.4152],[4014.9,0.89221584],[4015.1,0.3773],[4015.2,2.92372265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733598977818,[[4016.2,0.92712],[4015.9,3.8778],[4015.6,0.83128],[4015.4,0.4354],[4014.8,7.90690693]],[[4016.3,0.3847],[4016.4,3.10054749],[4016.5,1.93550602],[4016.6,4.28170649],[4016.8,8.08405811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599043565,[[4017.0,0.664],[4016.9,1.93423042],[4016.7,0.7883],[4016.6,3.2078],[4016.2,0.20063893]],[[4017.5,0.17407],[4017.6,3.90531231],[4017.7,3.2078],[4017.8,5.6503091],[4017.9,0.4155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599056885,[[4016.0,0.17413],[4015.8,0.3887],[4015.7,2.34653042],[4015.6,1.0712],[4015.5,3.8687944]],[[4016.2,0.17413],[4016.7,3.6062],[4016.8,0.82786],[4016.9,1.93423042],[4017.0,0.43523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599120129,[[4021.4,0.8001],[4021.3,0.665],[4021.1,1.93423042],[4021.0,0.3772],[4020.8,0.43482]],[[4021.7,0.17389],[4021.8,2.91323676],[4021.9,0.3987],[4022.0,0.4095],[4022.1,7.75434893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599144560,[[4019.6,3.79143042],[4019.5,0.17398],[4019.3,3.8687944],[4019.1,9.0109916],[4018.6,10.10703601]],[[4019.7,0.17397],[4020.0,3.2078],[4020.1,0.3939],[4020.2,0.3987],[4020.3,2.92547046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599195303,[[4021.5,0.17389],[4021.3,0.662],[4021.2,0.43477],[4021.1,0.3839],[4021.0,0.43479]],[[4021.6,3.90590893],[4021.7,3.2078],[4021.9,4.88238832],[4022.1,0.4104],[4022.2,0.17386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599221216,[[4020.0,0.3916],[4019.9,0.3814],[4019.8,4.09833539],[4019.7,4.5357944],[4019.6,0.3911]],[[4020.2,0.17395],[4020.3,0.3828],[4020.4,2.9299053],[4020.5,0.8248],[4020.6,0.89053539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599272444,[[4018.6,0.2424397],[4018.1,0.3978],[4018.0,0.3778],[4017.9,0.43513],[4017.7,4.68285]],[[4018.7,3.2078],[4018.9,2.48335923],[4019.0,0.4026],[4019.1,0.3927],[4019.4,2.92720653]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599304056,[[4018.1,0.3978],[4017.8,0.57875],[4017.5,0.3878],[4017.3,1.10019],[4017.2,3.2078]],[[4018.2,7.20247352],[4018.4,0.7849],[4018.5,4.34047386],[4018.7,5.05458168],[4018.8,0.89158063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599329782,[[4016.5,0.3828],[4016.3,0.7987],[4016.1,4.5297944],[4015.9,6.89019163],[4015.6,17.59875881]],[[4016.6,0.17411],[4016.7,3.2078],[4016.8,0.3808],[4016.9,0.89158063],[4017.0,2.9335748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599378122,[[4016.9,0.17409],[4016.5,0.7729],[4016.4,3.5933],[4016.3,0.661],[4015.7,0.24884349]],[[4017.0,3.8943873],[4017.3,10.1843055],[4017.4,0.3965],[4017.8,0.661],[4017.9,0.43513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599404435,[[4017.7,0.17406],[4017.4,3.8758],[4017.2,0.756],[4017.1,0.83412],[4016.8,3.87028449]],[[4017.9,0.3996],[4018.0,0.57785],[4018.1,2.315547],[4018.3,2.92428139],[4018.5,0.43507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599463876,[[4016.3,3.38192],[4016.2,1.0744],[4016.1,1.28756037],[4015.9,0.3767],[4015.7,4.52037392]],[[4016.7,0.1741],[4016.8,2.93148131],[4016.9,0.3835],[4017.0,0.3926],[4017.1,5.21500212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599490205,[[4017.3,3.2078],[4016.7,0.89226037],[4016.6,4.55040826],[4016.5,0.4137],[4016.4,5.83411239]],[[4017.4,4.88751985],[4017.6,0.89226037],[4017.7,5.28253732],[4017.8,0.43515],[4018.0,3.64292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599568863,[[4016.4,0.17411],[4016.2,4.76106037],[4016.0,0.83023],[4015.9,0.81934],[4015.8,3.89044397]],[[4016.5,2.93242704],[4016.7,4.3030592],[4016.8,0.7907],[4016.9,0.89226037],[4017.0,5.06043113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599583573,[[4017.6,3.2078],[4017.0,0.43522],[4016.9,3.89044397],[4016.8,0.8705],[4016.7,5.83566595]],[[4018.2,4.28765936],[4018.3,0.8107],[4018.4,0.89226037],[4018.5,8.09414113],[4018.8,0.89226037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599634511,[[4016.0,3.6155],[4015.8,4.95684434],[4015.7,0.3986],[4015.6,6.91126595],[4015.2,0.43542]],[[4016.1,0.05703055],[4016.2,0.17413],[4016.3,0.3745],[4016.4,0.3819],[4016.5,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599686738,[[4015.6,8.65692904],[4015.5,0.17415],[4015.4,5.84530301],[4015.3,0.3775],[4015.2,8.61107006]],[[4015.9,0.55424],[4016.1,0.3896],[4016.3,3.31553545],[4016.4,0.89226037],[4016.5,4.34832889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599745764,[[4016.3,0.17412],[4016.1,0.89226037],[4016.0,7.54000867],[4015.8,6.66566301],[4015.5,7.79747006]],[[4016.4,2.9340624],[4016.7,4.29753667],[4016.8,0.89226037],[4017.0,5.87113113],[4017.2,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599775182,[[4016.6,0.1741],[4016.5,3.2078],[4016.3,0.89226037],[4016.2,0.66],[4016.1,5.10688867]],[[4016.9,0.4068],[4017.0,1.30666037],[4017.1,0.3808],[4017.2,2.92881135],[4017.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599823216,[[4015.8,0.17414],[4015.7,0.3945],[4015.6,4.75906037],[4015.4,4.28976867],[4015.3,0.4354]],[[4016.0,5.06643497],[4016.1,0.7614],[4016.2,0.3957],[4016.4,0.89226037],[4016.9,7.27612759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599844930,[[4015.2,3.38197],[4015.0,1.0402],[4014.9,0.4157],[4014.7,1.70384037],[4014.6,3.89686867]],[[4015.5,3.7182159],[4015.6,1.06641037],[4015.8,4.32505453],[4016.2,8.53801866],[4016.9,6.05906241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599867551,[[4012.6,0.3812],[4012.5,0.17428],[4012.4,0.66],[4012.3,2.31503112],[4012.2,3.2078]],[[4013.3,0.7776],[4013.4,3.6112],[4013.8,2.59603112],[4013.9,0.43557],[4014.2,2.93031126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599911391,[[4010.6,1.0691],[4010.5,0.55326],[4010.4,7.48846867],[4010.0,11.26548147],[4009.8,2.3803798]],[[4010.9,0.17434],[4011.3,3.5949],[4011.4,1.93703112],[4011.5,0.4358],[4011.6,2.93031126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599944715,[[4007.5,0.17448],[4006.9,3.2078],[4006.8,0.4363],[4006.6,0.41],[4006.4,2.74853112]],[[4007.9,0.3916],[4008.0,3.2078],[4008.1,1.93703112],[4008.2,0.3842],[4008.3,0.17446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733599978438,[[4007.8,0.3985],[4007.7,3.6142],[4007.6,0.17448],[4007.3,0.3915],[4007.2,5.83059228]],[[4008.1,0.17446],[4008.2,1.93703112],[4008.4,0.7997],[4008.6,3.2078],[4009.0,3.3540236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600002159,[[4007.9,0.17447],[4007.4,0.43624],[4007.3,3.5975],[4007.2,1.0711],[4007.0,6.68127228]],[[4008.1,0.17446],[4008.3,3.2078],[4008.4,0.3769],[4008.5,0.3897],[4008.6,2.31173112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600056703,[[4007.6,1.1749],[4007.5,0.17449],[4007.0,0.43628],[4006.8,12.11842776],[4006.7,3.2078]],[[4007.7,4.07306715],[4007.8,1.93703112],[4007.9,4.87046871],[4008.1,3.2078],[4008.3,0.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600067820,[[4007.9,1.30367],[4007.3,0.43625],[4007.2,7.7676234],[4007.0,7.77412304]],[[4008.3,0.4073],[4008.6,2.37314112],[4008.7,6.52650115],[4008.8,0.689],[4008.9,0.43608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600126945,[[4007.1,3.91819596],[4006.9,6.61679228],[4006.8,12.07572776],[4006.7,8.45712304],[4006.6,5.14483112]],[[4007.4,0.4068],[4007.5,0.3889],[4007.6,3.2078],[4007.8,3.36050115],[4007.9,2.31703112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600150455,[[4009.1,0.687],[4008.8,0.43609],[4008.7,0.3866],[4004.3,0.87333991],[3981.6,0.38974848]],[[4009.8,3.5981],[4009.9,0.7846],[4010.0,14.34790112],[4010.4,0.24937407],[4010.5,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600198688,[[4009.8,0.17439],[4009.4,1.20642],[4009.3,0.4139],[4009.1,3.2078],[4008.9,0.681]],[[4009.9,3.71822368],[4010.0,12.58525],[4010.1,3.89696491],[4010.2,0.3783],[4010.3,1.9399269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600242416,[[4010.9,0.85234],[4010.8,3.2078],[4010.7,0.8950953],[4010.6,0.43589],[4010.5,0.19819095]],[[4011.0,0.3771],[4011.2,0.4114],[4011.6,0.58981],[4011.7,3.2078],[4011.9,2.91721501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600277553,[[4009.6,0.1744],[4009.3,1.29060009],[4009.2,0.674],[4009.0,7.87117868],[4008.8,6.29460859]],[[4010.0,0.17438],[4010.1,4.0236],[4010.2,0.89530009],[4010.3,0.4152],[4010.4,2.91877199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600299564,[[4009.9,1.22668],[4009.8,5.86413509],[4009.6,7.81137146],[4008.9,0.24924478],[4008.8,11.71705719]],[[4010.0,0.17438],[4010.1,0.3835],[4010.6,3.6437],[4010.7,1.21769],[4011.0,4.85765252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600326874,[[4009.5,0.1744],[4009.2,0.803],[4009.1,5.02895311],[4009.0,0.43607],[4008.9,9.9673134]],[[4009.6,3.2078],[4009.7,0.89537831],[4010.0,0.17438],[4010.1,0.3746],[4010.3,0.7899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600380716,[[4012.4,0.17427],[4012.3,1.4457],[4012.2,0.3767],[4012.1,1.9394812],[4011.8,0.43575]],[[4012.7,0.17426],[4012.8,3.2078],[4012.9,3.30807199],[4013.2,3.89169599],[4013.6,0.43556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600406639,[[4012.0,0.667],[4011.6,4.34805706],[4011.5,8.58164244],[4011.4,3.6108],[4011.0,9.78033182]],[[4012.4,2.92808808],[4012.5,0.4053],[4012.6,4.31821744],[4012.8,3.2078],[4012.9,4.8801468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600467689,[[4013.2,3.2078],[4013.0,0.17425],[4012.9,1.55913346],[4012.7,0.4012],[4012.6,0.8098]],[[4013.3,0.17423],[4013.7,0.43555],[4013.8,0.89413346],[4013.9,0.8018],[4014.0,0.82782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600506522,[[4013.4,3.8728],[4013.2,1.9361609],[4013.1,1.1703],[4012.9,0.43562],[4012.8,0.20196267]],[[4014.0,0.3858],[4014.1,0.3806],[4014.2,6.13588808],[4014.4,4.28791744],[4014.5,0.43546]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600546740,[[4015.7,2.19884117],[4015.6,3.2078],[4015.4,0.4016],[4015.3,0.84647],[4015.2,0.89340441]],[[4015.8,0.08869527],[4016.5,0.3943],[4016.6,3.5955],[4016.7,0.54969],[4017.1,2.92808808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600560552,[[4017.1,0.94271117],[4017.0,0.17407],[4016.9,0.67],[4016.5,0.8089],[4016.4,4.10120441]],[[4017.2,0.3974],[4017.3,3.2078],[4017.4,0.17406],[4017.5,0.77],[4018.0,0.89340441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600628512,[[4019.2,2.78076725],[4019.1,3.2078],[4018.8,0.4126],[4018.7,0.435],[4018.4,0.86224]],[[4019.3,0.08914934],[4019.7,0.3825],[4019.9,0.3802],[4020.0,0.3934],[4020.5,0.43481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600660743,[[4019.1,32.79192221],[4019.0,11.73639818],[4018.9,0.4299],[4018.8,0.8907843],[4018.7,14.376159]],[[4019.2,0.2692251],[4020.1,0.4011],[4020.2,0.8072],[4020.4,2.9319935],[4020.7,4.07803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600713569,[[4018.4,1.0474],[4017.7,8.55068505],[4017.5,5.84324114],[4017.3,7.79047016],[4017.2,0.19712649]],[[4018.5,3.38181],[4018.7,0.8907843],[4019.0,0.43498],[4019.1,8.30538596],[4019.3,3.90411744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600735990,[[4018.6,0.397],[4018.3,0.3827],[4018.2,7.10456075],[4018.1,0.665],[4015.8,31.06032284]],[[4018.8,0.7896],[4018.9,0.5748],[4019.0,3.2078],[4019.4,2.59659228],[4019.5,0.43493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600786030,[[4017.7,43.31294323],[4017.6,0.4001],[4017.5,0.375],[4017.4,16.00325955],[4017.3,0.43517]],[[4017.8,0.12444621],[4018.6,0.7748],[4018.8,0.4001],[4019.0,3.3818],[4019.2,2.93256165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600800133,[[4018.5,0.17402],[4018.3,0.666],[4018.1,4.79021494],[4018.0,5.84861281],[4017.9,0.81972]],[[4018.7,0.4052],[4018.8,3.6079],[4018.9,0.89113974],[4019.0,3.10573199],[4019.2,4.29666265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600840363,[[4020.5,1.55467362],[4020.3,0.4062],[4020.0,7.48519997],[4019.9,6.24764995],[4018.5,15.62274292]],[[4020.9,1.1663],[4021.1,4.09847362],[4021.3,2.93172199],[4021.5,3.90896265],[4021.6,0.91376302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600893394,[[4020.0,1.55467362],[4019.7,0.17397],[4019.6,4.27416097],[4019.4,9.42979145],[4019.2,8.23081567]],[[4020.1,0.17395],[4020.2,4.30257157],[4020.4,0.3844],[4020.5,5.32368946],[4020.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600916609,[[4018.8,0.7749],[4018.7,1.55467362],[4018.6,3.15707823],[4017.2,11.70089617]],[[4019.1,0.174],[4019.4,1.1723],[4019.5,4.09847362],[4019.7,0.43494],[4020.3,2.93118932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600980937,[[4017.6,0.4149],[4017.5,1.0722],[4017.4,0.43518],[4017.2,5.14144413],[4017.1,0.4091]],[[4018.3,3.2078],[4018.4,0.8085],[4018.5,0.17402],[4018.8,2.31564413],[4018.9,0.24882492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733600998749,[[4017.4,0.17406],[4017.0,0.665],[4016.9,4.53463012],[4016.5,0.82237],[4016.4,0.87058]],[[4017.5,1.06567012],[4017.6,0.3752],[4017.7,3.72708184],[4017.8,3.2078],[4017.9,3.91107157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601054687,[[4018.5,0.665],[4018.4,0.17402],[4018.3,7.10885287],[4018.1,6.22800218],[4018.0,0.8042]],[[4018.7,0.17401],[4018.9,0.385],[4019.0,0.4158],[4019.4,0.43496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601065710,[[4018.0,4.47579287],[4017.9,0.3787],[4017.8,6.51720218],[4017.6,9.72785866],[4017.5,0.43517]],[[4018.3,3.38183],[4018.8,1.186],[4019.0,3.36659184],[4019.2,0.43499],[4019.4,0.8658154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601128849,[[4018.5,3.9036977],[4018.4,0.664],[4018.3,6.2366097],[4018.2,0.56833],[4018.1,8.18213567]],[[4018.6,0.17402],[4018.8,1.1911],[4018.9,3.2078],[4019.0,0.43501],[4019.2,0.43498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601153787,[[4018.8,4.81818988],[4018.7,7.96984567],[4018.6,1.55502837],[4018.5,9.75074681],[4018.4,0.7595]],[[4018.9,3.3818],[4019.2,0.4052],[4019.3,0.4013],[4019.4,2.92741385],[4024.8,42.2220383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601212610,[[4017.1,1.45300837],[4017.0,3.8728],[4016.9,3.91100704],[4016.8,0.7925],[4016.7,5.86599344]],[[4017.2,3.10149385],[4017.4,4.72057157],[4017.5,0.394],[4017.7,4.88883946],[4018.0,0.43511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601240339,[[4017.4,1.28712837],[4017.3,0.384],[4017.2,3.9113503],[4017.0,7.37416433]],[[4017.6,6.13647541],[4017.7,0.56986],[4017.8,4.31143234],[4017.9,0.4153],[4018.0,4.88883946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601265956,[[4018.4,0.83802],[4018.2,0.89102837],[4018.1,0.3934],[4017.8,3.64293],[4017.6,5.23611909]],[[4018.6,0.55932],[4018.7,3.2078],[4018.9,0.7722],[4019.1,1.32602837],[4019.2,2.92867541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601326696,[[4018.6,3.91316082],[4018.4,7.5965027],[4018.2,8.2184064],[4018.0,0.8082],[4017.9,9.75074681]],[[4018.7,3.38181],[4018.8,2.92941928],[4019.0,4.34090237],[4019.1,1.70022837],[4019.2,0.84119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601349417,[[4016.6,0.664],[4016.4,1.06513837],[4016.2,3.91316082],[4016.0,5.86745433],[4015.9,0.24881811]],[[4016.7,0.1741],[4017.1,0.89102837],[4017.2,0.43521],[4017.3,3.2078],[4017.9,2.92479195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601399365,[[4017.5,4.56051242],[4017.4,1.06509837],[4017.3,5.84476863],[4017.1,7.79302485],[4016.9,0.43523]],[[4017.6,0.17406],[4017.8,3.2078],[4017.9,0.43513],[4018.1,3.81116456],[4018.2,0.43509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601424581,[[4016.3,0.89102837],[4016.2,0.17412],[4015.7,4.57455596],[4015.6,5.86941339],[4015.3,7.79302485]],[[4016.4,0.17411],[4016.7,3.2078],[4016.9,4.26031959],[4017.1,4.57612208],[4018.3,8.65720984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601500133,[[4013.8,0.4065],[4013.4,0.17424],[4013.3,0.411],[4013.2,3.2078],[4013.0,0.89102837]],[[4013.9,0.20148544],[4014.0,0.89102837],[4014.1,3.2078],[4014.2,0.7975],[4014.3,0.43552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601511738,[[4014.8,0.17418],[4014.4,1.1579],[4014.2,4.76282837],[4014.1,3.90902712],[4013.9,5.87314405]],[[4014.9,0.89102837],[4015.0,0.17418],[4015.3,3.2078],[4015.5,2.92086571],[4015.7,0.8245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601588595,[[4014.4,0.1742],[4014.1,0.664],[4014.0,0.4037],[4013.9,0.43556],[4013.8,4.48752837]],[[4014.5,0.89102837],[4014.6,0.762],[4014.7,3.6149],[4014.8,3.09505571],[4015.0,3.89448762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601608307,[[4015.2,0.17417],[4015.1,0.3835],[4015.0,0.89102837],[4014.8,3.8708],[4014.7,0.43547]],[[4015.3,1.1683],[4015.6,1.06517837],[4015.8,3.2078],[4016.1,0.43533],[4028.4,53.84983471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601669754,[[4014.7,0.17419],[4014.4,1.0429],[4014.2,5.22557259],[4014.1,6.28406133],[4014.0,3.5881]],[[4014.8,0.4101],[4015.0,1.67482837],[4015.1,3.38197],[4015.5,3.18061065],[4015.7,0.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601707176,[[4015.0,1.72819837],[4014.9,3.91014303],[4014.8,5.84852133],[4014.7,0.4094],[4014.5,8.23352844]],[[4015.1,0.4143],[4015.4,0.4154],[4015.5,7.27796928],[4015.6,0.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601753412,[[4017.9,0.17405],[4017.8,0.89102837],[4017.5,0.663],[4017.4,0.7818],[4017.3,0.4352]],[[4018.0,2.92502635],[4018.1,4.17454],[4018.2,3.89601928],[4018.4,5.2767241],[4018.7,0.43505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601780720,[[4016.7,1.55302837],[4016.5,0.57321],[4016.4,0.89102837],[4016.3,7.11794303],[4016.2,0.24885898]],[[4016.8,0.5825],[4017.2,0.43521],[4017.3,0.3875],[4017.4,4.023],[4017.5,2.92520912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601807025,[[4016.3,0.89102837],[4016.1,0.662],[4016.0,0.17413],[4015.8,3.607],[4015.7,0.3767]],[[4016.4,0.97421],[4016.6,3.89601928],[4016.7,3.6216],[4016.8,5.3052741],[4017.2,5.84402892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601863478,[[4018.6,0.17402],[4018.5,0.89102837],[4018.3,0.43509],[4018.2,0.662],[4018.0,0.43511]],[[4018.7,0.779],[4018.8,6.12905249],[4018.9,0.55801],[4019.0,3.90398187],[4019.3,5.76105247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601890290,[[4017.5,0.89102837],[4017.4,0.662],[4017.3,0.3992],[4017.2,7.11683916],[4016.8,7.79802844]],[[4017.6,0.17406],[4017.9,0.82213],[4018.0,2.92485438],[4018.1,4.42722],[4018.2,3.8998031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601944231,[[4017.4,0.8918548],[4017.3,0.3936],[4017.2,0.395],[4016.7,0.43526],[4014.9,21.53101722]],[[4017.8,3.2078],[4017.9,0.4086],[4018.0,0.7824],[4018.1,0.43511],[4018.3,4.24664602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733601971152,[[4018.0,1.0659048],[4017.7,1.0552],[4017.6,1.2683548],[4017.5,3.2078],[4017.4,0.43518]],[[4018.1,3.90629791],[4018.2,0.17404],[4018.3,4.88291207],[4018.6,0.3939],[4018.7,1.7354048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602010165,[[4018.0,5.63899499],[4017.9,6.26372133],[4017.6,11.89768324],[4017.5,0.43517],[4016.5,15.59605689]],[[4018.1,3.10760883],[4018.2,0.3886],[4018.3,3.91142511],[4018.5,0.84317],[4018.6,8.09071207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602057711,[[4017.0,0.662],[4016.9,0.8918548],[4016.8,0.583],[4016.7,0.3844],[4016.5,3.91484016]],[[4017.1,0.17408],[4017.3,3.2078],[4017.4,2.93332031],[4017.5,0.8918548],[4017.6,5.13266375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602129942,[[4014.5,4.2636],[4014.3,0.9122348],[4014.2,4.08905016],[4014.1,6.23922133],[4014.0,0.3811]],[[4014.6,0.17419],[4014.8,0.4017],[4014.9,0.82156],[4015.1,3.36876031],[4015.2,4.4746548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602143051,[[4013.9,0.83622],[4013.6,4.31204016],[4013.5,9.49192133],[4013.4,1.23741],[4013.3,1.99921115]],[[4014.0,3.2078],[4014.4,0.1742],[4014.8,0.7879],[4015.0,0.8918548],[4015.1,0.43544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602223402,[[4013.3,0.17425],[4013.1,0.664],[4012.9,1.1846],[4012.7,3.64349],[4012.0,6.09762455]],[[4013.4,3.38205],[4013.5,0.4047],[4013.6,0.4068],[4013.7,1.93885441],[4013.8,3.3118177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602259115,[[4012.1,5.31553992],[4012.0,3.91795521],[4011.9,0.3911],[4011.8,5.84852133],[4011.6,9.53037836]],[[4012.2,1.83147389],[4012.3,0.5649],[4012.4,3.91109375],[4012.6,5.69371717],[4012.8,0.43569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602313267,[[4013.2,5.03676655],[4013.1,0.17426],[4013.0,7.82628109],[4012.9,0.7737],[4012.8,10.18558289]],[[4013.3,0.57445],[4013.7,4.02749],[4013.8,2.34249555],[4013.9,2.93319444],[4014.1,3.91092592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602338586,[[4013.4,4.75419096],[4013.3,5.87166717],[4013.0,8.20258109],[4012.8,10.63876289],[4012.4,0.19707653]],[[4013.5,3.51438697],[4013.6,0.3776],[4013.7,8.41716203],[4013.9,0.43558],[4014.0,5.3242174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602381209,[[4012.1,0.12462301],[4012.0,4.09088457],[4011.8,7.32959844],[4011.6,8.731564],[4011.4,4.07946]],[[4012.2,3.3821],[4012.4,0.89383274],[4012.5,2.93158117],[4012.6,0.43572],[4012.7,4.73957373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602427337,[[4013.3,0.66],[4013.2,4.08851015],[4013.0,7.1660789],[4012.7,0.8142],[4011.6,16.56572126]],[[4013.4,0.17425],[4013.5,0.3967],[4013.6,3.2078],[4013.7,0.89383274],[4013.8,3.78379786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602455251,[[4013.4,0.66],[4013.3,0.58075],[4013.2,0.89383274],[4012.8,7.82846015],[4012.7,6.55711394]],[[4013.5,3.10376847],[4013.6,3.2078],[4013.7,3.91296373],[4013.8,0.4161],[4013.9,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602510397,[[4015.1,1.06800274],[4014.8,0.3212],[4014.7,1.0536],[4014.5,0.8445],[4014.3,4.11022528]],[[4015.2,3.50015561],[4015.4,7.12076373],[4015.7,5.2884574],[4016.1,6.16668888],[4016.2,0.43532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602536713,[[4014.7,4.80907981],[4014.6,1.21179],[4014.5,5.87297044],[4014.4,0.3979],[4014.3,7.83652398]],[[4014.8,3.11135507],[4014.9,3.2078],[4015.0,0.3908],[4015.1,4.35138105],[4015.2,0.4016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602613781,[[4016.5,1.96253274],[4016.4,0.17411],[4016.3,0.321],[4016.2,0.3896],[4016.1,7.11398051]],[[4016.6,0.56131],[4017.0,3.2078],[4017.1,1.23813],[4017.4,3.8214138],[4017.5,0.24887384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602625795,[[4015.4,1.06799274],[4015.2,3.89685613],[4015.1,0.3999],[4015.0,6.5042842],[4014.9,0.3211]],[[4015.5,0.17416],[4015.6,0.4007],[4015.7,3.2078],[4015.8,0.4088],[4015.9,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602675743,[[4016.3,0.659],[4016.1,0.89383274],[4016.0,0.17413],[4015.8,4.65738889],[4015.7,5.8452842]],[[4016.6,2.93178907],[4016.8,4.75662434],[4016.9,0.38],[4017.0,3.64304],[4017.1,5.7910147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602717358,[[4014.8,0.659],[4014.6,4.0688457],[4014.5,0.89257064],[4014.4,6.6256842],[4014.0,10.4229673]],[[4014.9,0.17418],[4015.0,3.598],[4015.1,0.3809],[4015.2,0.81893],[4015.3,0.89257064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602772395,[[4016.5,0.83311],[4016.4,5.0142659],[4016.2,6.02379085],[4016.1,5.5769408],[4016.0,7.7729318]],[[4016.6,3.2078],[4016.9,0.4018],[4017.2,0.17408],[4017.5,0.7795],[4017.9,2.3689508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602804323,[[4014.8,1.63098],[4014.5,3.8864659],[4014.4,2.18365559],[4014.3,15.6621988],[4014.2,0.43553]],[[4014.9,0.17418],[4015.3,3.6078],[4015.4,0.4102],[4015.5,0.43539],[4015.9,0.43535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602863972,[[4018.5,0.658],[4018.1,0.89240736],[4018.0,0.7918],[4017.7,4.28324655],[4017.6,0.19989804]],[[4018.6,3.38182],[4018.8,0.762],[4018.9,0.89240736],[4019.0,3.3011821],[4019.2,4.3356428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602893790,[[4018.3,1.55040736],[4018.1,3.2078],[4018.0,0.83912],[4017.9,1.91440744],[4017.8,4.90218103]],[[4018.8,3.2078],[4019.1,0.4072],[4019.5,0.43497],[4019.7,1.76229736],[4020.0,2.9254821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602920600,[[4017.9,0.658],[4017.8,0.8148],[4017.7,1.06646736],[4017.5,0.3878],[4017.2,0.43521]],[[4018.0,0.17405],[4018.4,0.82229],[4018.5,4.50690736],[4018.6,3.36344859],[4018.7,0.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733602975459,[[4018.9,7.55857133],[4018.8,0.24873085],[4018.7,8.16734714],[4018.6,4.02776],[4018.5,10.11433393]],[[4019.0,0.00916063],[4019.4,0.401],[4019.5,3.38178],[4019.6,0.3789],[4019.7,3.31862253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603029898,[[4014.8,0.7854],[4014.7,1.21319],[4014.4,3.2078],[4014.1,1.32794736],[4013.9,0.43556]],[[4014.9,1.06658736],[4015.2,0.4096],[4015.3,0.5074],[4015.4,0.43541],[4015.7,3.40772072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603063127,[[4015.6,0.58965],[4015.5,0.658],[4015.4,0.89240736],[4015.2,6.60592647],[4015.1,0.43543]],[[4015.7,3.2078],[4016.0,3.10435294],[4016.2,0.89240736],[4016.3,3.91242415],[4017.2,6.83928592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603093151,[[4015.1,0.17417],[4014.9,0.3854],[4014.8,3.2078],[4014.7,1.94320736],[4014.5,0.4355]],[[4015.2,0.17417],[4015.3,2.93022294],[4015.5,4.10020736],[4015.6,3.91242415],[4015.8,6.09796423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603118957,[[4012.5,3.2078],[4012.3,1.0627],[4012.1,0.90762301],[4012.0,0.03606],[4011.9,0.89240736]],[[4012.6,0.17428],[4012.8,0.89240736],[4013.0,0.43566],[4013.1,3.2078],[4013.2,0.9291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603174284,[[4013.8,0.17423],[4013.5,0.658],[4013.4,0.4008],[4013.3,0.85193],[4013.2,0.89380512]],[[4013.9,1.45213512],[4014.1,0.5252],[4014.4,3.45692494],[4014.5,0.4355],[4014.7,2.93288409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603204417,[[4014.2,3.91452329],[4014.0,6.24462647],[4013.9,0.66],[4013.8,0.7715],[4013.5,3.2078]],[[4014.3,0.17421],[4014.4,3.2078],[4014.7,4.04232415],[4014.8,2.78052416],[4015.1,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603267958,[[4013.6,0.17424],[4013.2,0.4103],[4013.1,3.2078],[4013.0,2.1269583],[4012.5,3.91452329]],[[4013.7,0.17423],[4013.8,2.925543],[4014.0,4.80622245],[4014.2,3.64334],[4014.3,5.27600423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603327492,[[4013.6,0.56403],[4013.5,1.2769983],[4013.4,3.91452329],[4013.3,0.658],[4013.2,6.23682647]],[[4013.7,4.07988152],[4013.9,0.7915],[4014.0,4.88148381],[4014.1,0.43555],[4014.2,4.5371383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603367525,[[4014.2,0.17421],[4014.0,4.29761338],[4013.9,0.3836],[4013.8,7.58318837],[4013.6,8.92641676]],[[4014.3,0.17421],[4014.4,4.20037577],[4014.7,4.29003122],[4014.8,0.24906352],[4014.9,8.90121499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603383135,[[4014.8,0.17418],[4014.5,4.81021168],[4014.4,1.21411],[4014.3,6.53262007],[4014.2,0.83442]],[[4014.9,0.17418],[4015.0,6.135227],[4015.2,4.28053601],[4015.3,1.2795983],[4015.4,6.18193015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603457891,[[4011.4,0.4087],[4011.3,6.04895007],[4011.0,11.04062676],[4010.4,2.43659502],[4010.3,11.74924014]],[[4011.5,0.17433],[4011.7,0.8937983],[4011.9,0.389],[4012.0,3.64358],[4012.1,3.53419784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603480695,[[4013.3,0.8109],[4013.1,0.17425],[4013.0,0.657],[4012.5,5.2474031],[4012.3,9.08487727]],[[4013.4,1.0680483],[4013.8,0.43558],[4013.9,6.54816225],[4014.0,1.7068583],[4014.1,4.31266905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603550144,[[4016.3,0.8937983],[4016.2,0.657],[4016.1,0.94323],[4016.0,0.415],[4015.8,3.2078]],[[4016.4,0.17411],[4016.7,0.43526],[4016.9,3.4568995],[4017.0,0.81443],[4017.1,1.2978983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603581261,[[4016.9,1.7238883],[4016.7,1.2068],[4016.5,0.43528],[4016.4,4.8116931],[4016.3,5.87707727]],[[4017.0,3.90486905],[4017.1,3.38189],[4017.3,4.88104499],[4017.5,0.43518],[4017.6,0.7867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603639405,[[4018.0,0.95075],[4017.9,0.8937983],[4017.6,0.4037],[4017.5,4.56842188],[4017.4,6.30457716]],[[4018.1,0.17404],[4018.2,3.2078],[4018.5,1.21478],[4018.6,0.43506],[4018.7,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603666427,[[4018.1,1.4503383],[4017.8,0.4088],[4017.7,0.656],[4017.6,3.5905],[4017.5,4.34759188]],[[4018.2,0.17404],[4018.3,4.88104499],[4018.5,3.2078],[4018.8,7.95909229],[4019.0,7.21516299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603699243,[[4018.3,1.0678283],[4018.2,3.2078],[4018.1,0.3905],[4018.0,3.91061375],[4017.9,1.09013]],[[4018.4,0.57713],[4018.7,5.65074499],[4019.0,3.64281],[4019.2,5.85725399],[4019.4,7.26844299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603763687,[[4018.2,11.85952031],[4018.0,0.58464],[4017.9,11.43226971],[4017.7,12.20380237],[4017.6,1.14258608]],[[4018.3,0.58763],[4018.4,0.4003],[4018.6,0.43506],[4018.8,6.97280943],[4019.1,3.91187676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603794110,[[4016.6,3.89961304],[4016.5,1.0413],[4016.4,6.65111956],[4016.3,1.01829099],[4016.2,7.79922609]],[[4016.7,0.1741],[4017.0,0.3802],[4017.1,0.376],[4017.3,4.4770983],[4017.7,0.43516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603861856,[[4017.1,0.17408],[4016.8,4.30243856],[4016.7,0.83816],[4016.6,9.45644386],[4016.5,1.08927]],[[4017.2,1.2721983],[4017.3,5.27561799],[4017.4,0.17407],[4017.6,3.5881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603876860,[[4017.2,4.70073736],[4017.1,0.43522],[4017.0,9.51644356]],[[4017.6,0.3905],[4017.7,5.27630023],[4017.8,0.8937983],[4017.9,3.5983],[4018.1,5.83934159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603959340,[[4019.6,0.12439048],[4019.5,0.8937983],[4019.4,3.91151577],[4019.3,5.87341356],[4019.1,0.4097]],[[4019.7,69.24167917],[4019.9,4.31962556],[4020.0,4.34532556],[4020.1,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733603969343,[[4018.8,0.17401],[4018.7,0.8937983],[4018.6,0.4015],[4018.5,5.34941577],[4018.3,5.87341356]],[[4018.9,0.17401],[4019.0,2.93323834],[4019.2,7.49768445],[4019.3,0.3919],[4019.4,0.43498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604046380,[[4020.4,4.9285383],[4020.2,0.65812819],[4020.1,1.24309],[4020.0,4.78842786],[4019.9,0.43491]],[[4020.5,0.814],[4020.8,3.31208006],[4021.1,3.90437342],[4021.2,0.17391],[4021.3,4.88046677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604078405,[[4020.3,0.8937983],[4020.2,0.652],[4020.1,5.85927368],[4020.0,0.17396],[4019.9,11.0187256]],[[4020.4,0.94264],[4020.5,2.93434329],[4020.8,4.28817342],[4020.9,1.3286083],[4022.4,10.65473185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604137138,[[4018.9,0.3884],[4018.5,0.652],[4018.2,0.93523],[4018.1,5.1390593],[4017.1,9.76139255]],[[4019.0,5.05662733],[4019.2,4.0299],[4019.3,0.83549],[4019.4,0.43497],[4020.0,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604161052,[[4017.8,0.652],[4017.4,0.4023],[4017.3,9.06707368],[4017.1,9.1399339],[4016.4,18.79867581]],[[4017.9,0.416],[4018.0,0.8937983],[4018.2,0.4129],[4018.3,0.3904],[4018.6,3.36379083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604188184,[[4019.1,0.55999],[4019.0,0.652],[4018.8,3.2078],[4018.7,6.63087368],[4018.6,0.43504]],[[4019.2,1.3083983],[4019.3,0.56059],[4019.4,2.9331944],[4019.6,0.3912],[4019.7,3.90498777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604238618,[[4018.4,0.56332],[4018.0,1.4268],[4017.9,4.33417118],[4017.8,4.1015983],[4017.7,5.85927368]],[[4018.5,0.386],[4018.6,0.8937983],[4018.7,2.9305052],[4018.8,0.17401],[4018.9,4.32508739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604266129,[[4017.7,0.3784],[4017.4,0.82607],[4017.3,0.4154],[4017.2,4.31445024],[4015.0,0.2332666]],[[4017.8,0.55665],[4017.9,6.1818003],[4018.2,0.43509],[4018.3,0.3804],[4018.4,6.29163013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604337885,[[4018.2,0.4072],[4018.0,0.17404],[4017.9,1.0422],[4017.8,3.6027],[4017.7,0.8937983]],[[4018.3,1.4693283],[4018.4,3.90914244],[4018.6,8.48159029],[4018.7,0.4158],[4018.8,1.3288283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604361102,[[4017.0,5.85927368],[4016.9,1.24028],[4016.8,11.0187256],[4016.7,0.394],[4013.9,0.24879227]],[[4017.1,0.17408],[4017.3,1.2981983],[4017.6,2.93304955],[4017.8,0.43513],[4017.9,4.68693186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604427565,[[4017.6,0.17406],[4017.4,1.061],[4017.3,7.49256914],[4017.2,6.75307198],[4017.1,0.8276]],[[4017.7,2.93446734],[4017.9,3.91221227],[4018.1,0.7848],[4018.2,5.77978859],[4018.8,0.8937983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604439973,[[4017.9,0.4093],[4017.8,3.2078],[4017.3,6.75307198],[4015.0,29.59507236],[4014.8,0.23325369]],[[4018.1,3.82826564],[4018.3,4.29311227],[4018.5,5.32105029],[4018.8,4.1015983],[4019.2,7.28052447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604511419,[[4020.0,4.1015983],[4019.8,1.4471],[4019.7,0.4148],[4019.5,0.43494],[4017.2,9.70766683]],[[4020.3,0.17394],[4020.4,0.3875],[4020.9,2.36751368],[4021.0,3.2078],[4022.2,3.88817548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604531930,[[4020.3,1.2704983],[4020.1,0.651],[4020.0,0.17395],[4019.8,0.4135],[4019.7,3.6226]],[[4020.4,0.56144],[4020.6,3.2078],[4020.8,0.43481],[4020.9,0.7902],[4021.0,1.3285883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604594184,[[4021.9,1.0676683],[4021.8,0.653],[4021.7,0.4094],[4021.4,3.2078],[4021.3,0.84355]],[[4022.0,0.17387],[4022.1,3.612],[4022.3,0.3843],[4022.4,0.4042],[4022.6,0.43461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604616103,[[4023.8,0.656],[4023.4,0.17381],[4023.3,1.92398102],[4022.9,9.4218],[4022.6,0.401]],[[4023.9,0.17379],[4024.2,3.992],[4024.3,0.3767],[4024.6,0.4344],[4024.9,0.43437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604678967,[[4025.0,0.67],[4024.8,0.17375],[4024.6,0.88856457],[4024.5,0.8075],[4024.2,0.3807]],[[4025.1,3.09110707],[4025.2,0.3741],[4025.4,1.26806457],[4025.6,4.73541276],[4025.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604697777,[[4025.8,0.17371],[4025.7,0.3761],[4025.6,0.88856457],[4025.5,0.67],[4025.3,3.6096]],[[4025.9,0.3781],[4026.0,0.9543],[4026.2,8.07007845],[4026.5,0.43421],[4026.7,1.13694204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604727708,[[4025.8,0.17371],[4025.7,0.88856457],[4025.5,1.0647],[4025.3,3.64211],[4024.9,3.87797652]],[[4025.9,0.3938],[4026.0,0.7927],[4026.1,3.2078],[4026.2,0.17369],[4026.3,5.83473414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604775037,[[4024.0,0.666],[4023.8,0.55759],[4023.7,1.30026457],[4023.6,6.21],[4023.5,3.6188]],[[4024.1,0.17378],[4024.4,4.2911264],[4024.5,1.29346457],[4024.7,5.31450966],[4024.9,4.05547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604799562,[[4022.8,0.664],[4022.4,3.38165],[4022.3,0.4035],[4022.1,1.30166457],[4022.0,0.4076]],[[4022.9,1.06239457],[4023.0,0.3893],[4023.4,0.43454],[4023.5,0.7883],[4023.6,7.02174426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604855606,[[4022.6,0.17384],[4022.3,0.3745],[4022.2,0.654],[4022.1,4.70343652],[4021.9,7.09632936]],[[4022.7,0.4046],[4022.8,3.32325403],[4023.0,1.26856457],[4023.1,3.9022264],[4023.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604885826,[[4021.7,7.73977652],[4021.5,5.81696479],[4021.3,7.75595305],[4021.2,1.71146457],[4021.1,0.43477]],[[4021.9,0.56448],[4022.0,0.3935],[4022.1,2.93088742],[4022.2,0.88856457],[4022.4,4.29531879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604934665,[[4017.3,0.57197],[4017.2,1.4668],[4016.9,4.09636457],[4016.8,0.43524],[4016.7,0.43525]],[[4017.4,0.02156533],[4017.8,4.09636457],[4017.9,0.17405],[4018.6,1.10305],[4018.7,0.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733604975708,[[4018.5,0.17402],[4018.4,0.653],[4018.2,3.6014],[4018.1,0.3799],[4018.0,0.43512]],[[4018.7,0.17401],[4018.8,0.88856457],[4019.0,0.4125],[4019.1,0.4055],[4019.2,6.55354975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605061077,[[4017.4,0.17407],[4017.3,0.4054],[4017.2,0.4053],[4017.1,4.31808766],[4017.0,3.8608]],[[4017.5,3.10672171],[4017.6,0.88856457],[4017.7,3.90716338],[4017.9,3.2078],[4018.0,6.10403966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605096896,[[4017.3,0.4054],[4017.2,5.13915738],[4017.1,6.27274535],[4016.9,0.88856457],[4016.8,7.81095145]],[[4017.4,0.17407],[4017.6,5.28670966],[4017.8,1.71751457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605157451,[[4018.7,0.17402],[4018.5,0.3814],[4018.4,4.73275987],[4018.3,0.88856457],[4018.2,10.15317665]],[[4019.0,4.47739303],[4019.1,0.88856457],[4019.9,7.45918984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605192376,[[4019.4,0.17398],[4019.2,0.88856457],[4019.1,0.3757],[4019.0,0.8228],[4018.9,1.08702]],[[4019.5,0.4065],[4019.6,3.38178],[4019.7,2.92957105],[4019.8,0.7786],[4019.9,0.88856457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605264841,[[4021.0,1.07543478],[4020.9,0.7942],[4020.6,1.08584],[4020.4,0.43486],[4019.9,7.80540742]],[[4021.1,0.3885],[4021.2,0.17391],[4021.4,0.3961],[4021.5,3.5879],[4021.8,5.22227963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605296168,[[4021.4,0.65],[4021.2,4.95677819],[4021.1,5.84535155],[4020.9,0.7872],[4020.8,11.01320742]],[[4021.5,0.58019],[4021.7,0.7701],[4022.0,6.57007184],[4022.2,4.33366506],[4022.4,5.96452886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605333515,[[4021.6,0.65],[4021.5,0.17389],[4021.3,4.71096461],[4021.2,4.09636457],[4021.1,5.84535155]],[[4021.7,0.17389],[4022.0,0.79],[4022.1,3.36219586],[4022.3,4.33365506],[4022.4,0.3776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605368540,[[4019.4,1.06254457],[4019.1,1.0551],[4019.0,0.3908],[4018.8,1.32359457],[4018.4,0.24869311]],[[4019.6,0.17398],[4019.9,3.2078],[4020.0,1.205],[4020.2,3.36359259],[4020.3,0.88856457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605402579,[[4019.8,0.17397],[4019.6,0.65],[4019.4,3.2078],[4019.3,0.43498],[4019.2,4.28106461]],[[4019.9,0.01490483],[4020.0,7.14165942],[4020.3,3.45650548],[4020.5,6.26959414],[4020.6,0.63717701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605459019,[[4021.8,0.82288],[4021.7,0.88856457],[4021.4,3.9945],[4021.3,0.75065],[4021.2,0.88856457]],[[4021.9,1.1971],[4022.0,2.92647023],[4022.2,0.17387],[4022.3,3.90297576],[4022.5,5.76728427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605490356,[[4022.6,3.38165],[4022.4,1.92726457],[4022.3,0.43465],[4022.2,0.3862],[4022.1,0.43467]],[[4022.7,0.3909],[4023.0,0.95663],[4023.4,3.81011486],[4023.5,3.64234],[4023.9,0.24870548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605554921,[[4023.0,0.83083],[4022.9,2.34153861],[4022.8,3.2078],[4022.6,0.43462],[4022.2,4.56118065]],[[4023.1,0.387],[4023.2,0.389],[4023.4,0.17381],[4023.5,3.2078],[4024.0,0.43447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605569332,[[4023.2,0.17382],[4023.0,0.88931926],[4022.9,0.658],[4022.8,0.4346],[4022.6,0.83672]],[[4023.3,0.4002],[4023.4,0.7869],[4023.5,3.2078],[4024.0,3.89540039],[4024.3,4.86925049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605615360,[[4022.4,0.17385],[4022.3,0.651],[4021.9,3.64249],[4021.7,1.92776112],[4021.5,0.4134]],[[4022.6,4.68440039],[4022.8,8.07705049],[4022.9,0.4145],[4023.2,2.36233112],[4023.3,6.27765059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605645779,[[4021.7,0.17389],[4021.6,0.4117],[4021.5,4.96107458],[4021.4,0.8264],[4021.3,6.26369248]],[[4021.8,0.4156],[4022.0,0.4148],[4022.3,4.27159188],[4022.5,2.92808913],[4022.7,3.90445414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605693213,[[4020.9,3.90483017],[4020.8,5.82894248],[4020.7,0.17393],[4020.5,7.77192331],[4020.4,3.6177]],[[4021.3,3.9102001],[4021.4,2.11756956],[4021.5,8.07705049],[4021.6,0.43473],[4021.8,0.4156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605720135,[[4022.0,0.17387],[4021.9,0.89010956],[4021.8,0.649],[4021.6,0.3831],[4021.5,0.43473]],[[4022.1,3.2078],[4022.4,0.8065],[4022.6,0.89010956],[4023.0,2.9334066],[4023.1,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605770587,[[4020.5,0.17394],[4020.4,0.649],[4020.3,4.7956588],[4020.1,6.26383248],[4015.9,23.34886152]],[[4020.6,1.1868],[4020.7,2.9334066],[4020.9,3.91115888],[4021.0,3.2078],[4021.1,0.89062956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605804314,[[4020.2,0.17395],[4020.1,4.55302924],[4019.8,6.71957204],[4019.6,3.7965],[4017.1,27.56389612]],[[4020.3,4.08637478],[4020.5,3.2078],[4020.6,1.1868],[4020.7,4.89113567],[4024.0,10.73318335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605827734,[[4017.7,0.17406],[4017.5,3.2078],[4017.4,0.648],[4017.3,0.89062956],[4016.4,6.71957204]],[[4018.0,1.1616],[4018.1,0.89062956],[4018.4,0.43508],[4018.5,3.2078],[4018.9,0.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605895584,[[4018.7,0.17402],[4018.2,3.64289],[4018.1,2.29262956],[4018.0,4.33576107],[4017.8,5.85096161]],[[4018.8,0.98651],[4018.9,5.77830549],[4019.0,0.3793],[4019.1,3.2078],[4019.3,0.24879582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605959926,[[4018.1,0.89062956],[4017.8,0.43514],[4017.7,0.648],[4017.6,1.50038956],[4017.3,4.75900841]],[[4018.3,0.3826],[4018.6,3.30414303],[4018.7,3.2078],[4018.8,4.08243494],[4019.7,7.2776963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733605986450,[[4017.7,0.647],[4017.5,4.77924797],[4017.3,5.85096161],[4017.2,3.64301],[4016.4,12.79306288]],[[4018.0,0.7803],[4018.1,7.53263414],[4018.3,4.88767593],[4018.4,1.57450981],[4018.8,6.06226138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606017973,[[4016.1,0.17413],[4015.9,0.647],[4015.7,0.1751],[4015.6,1.28252956],[4015.5,3.64319]],[[4016.2,1.36892],[4016.3,6.13907613],[4016.4,0.89062956],[4016.6,3.91003414],[4016.7,0.43526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606098828,[[4014.4,0.1742],[4014.1,0.647],[4013.9,1.23992956],[4013.8,3.64338],[4013.6,6.84856161]],[[4014.5,0.8023],[4014.6,0.17419],[4014.7,3.91515604],[4014.8,0.89062956],[4015.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606112239,[[4013.5,0.647],[4013.4,1.06486956],[4013.3,3.2078],[4013.2,0.3935],[4012.9,0.3494]],[[4013.6,0.17424],[4013.7,0.4151],[4013.9,3.9991],[4014.0,0.89062956],[4014.2,0.43554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606183002,[[4013.6,0.17424],[4013.5,0.647],[4013.2,8.48773711],[4013.1,3.2078],[4012.6,0.4357]],[[4013.7,1.35343],[4013.9,3.91644891],[4014.0,0.89062956],[4014.1,4.89181119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606209726,[[4013.7,0.17423],[4013.5,0.647],[4013.4,3.2078],[4013.3,1.61782956],[4013.2,5.85096161]],[[4013.9,2.93399167],[4014.0,0.4088],[4014.1,0.57152],[4014.2,3.91644891],[4014.3,3.6213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606270267,[[4013.3,0.17425],[4013.2,1.53762956],[4013.1,0.3902],[4013.0,0.1147],[4012.9,0.78457]],[[4013.4,3.90615102],[4013.7,8.84325016],[4014.0,0.57912],[4014.1,5.86887784],[4014.4,6.84702414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606289395,[[4013.3,3.2078],[4013.2,0.647],[4012.5,8.23227325]],[[4013.4,0.56595],[4013.5,2.92909725],[4013.6,1.28952956],[4013.9,3.90580579],[4014.0,0.43556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606350226,[[4011.6,1.71194956],[4011.3,5.86979824],[4011.2,3.64365],[4011.1,0.43587],[4011.0,8.17157325]],[[4011.7,0.3874],[4012.0,0.3756],[4012.1,3.5986],[4012.2,2.92672013],[4012.7,0.89062956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606382246,[[4012.2,1.06492956],[4012.1,0.3846],[4012.0,8.47067325],[4011.9,0.43578],[4011.8,9.78294191]],[[4012.3,0.3774],[4012.4,0.3815],[4012.5,3.2078],[4012.7,2.93083089],[4012.8,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606408249,[[4013.5,1.06486956],[4013.3,0.647],[4013.2,3.2078],[4012.9,0.78387],[4012.8,0.3875]],[[4013.6,0.7973],[4013.8,6.13392441],[4014.1,4.08002579],[4014.5,4.88275016],[4014.7,0.20063633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606458207,[[4017.4,0.17407],[4017.3,1.93242407],[4017.1,0.4056],[4017.0,1.08122],[4016.9,0.3878]],[[4017.5,0.3906],[4017.6,3.2078],[4018.0,0.58095],[4018.3,0.4019],[4018.7,0.24882059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606481221,[[4018.2,0.645],[4018.0,0.17404],[4017.8,3.2078],[4017.6,1.93107355],[4017.0,0.43523]],[[4018.3,0.56513],[4018.6,6.30393784],[4018.7,3.40735012],[4018.8,1.20974],[4018.9,6.84702414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606550883,[[4019.3,0.645],[4019.1,1.06555713],[4018.8,0.89155713],[4018.7,3.2078],[4018.1,0.7819]],[[4019.4,0.17398],[4019.5,3.3293412],[4019.6,3.2078],[4019.7,4.3486107],[4019.8,0.7644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606568296,[[4019.1,1.71055713],[4018.7,0.81874],[4018.6,0.4068],[4018.5,0.3472],[4017.8,8.89731765]],[[4019.2,3.49611873],[4019.3,3.6224],[4019.4,3.9136707],[4019.5,0.41034986],[4019.7,5.32736682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606654148,[[4019.2,0.17399],[4019.1,0.89155713],[4018.9,0.644],[4018.8,0.43503],[4018.7,3.2078]],[[4019.3,0.8083],[4019.4,4.27926722],[4019.6,3.2078],[4019.7,4.88113624],[4020.2,0.43489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606668366,[[4019.8,1.51951658],[4019.7,1.1233],[4019.6,0.43495],[4019.4,0.43497]],[[4020.0,3.2078],[4020.4,1.1876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606757641,[[4019.7,0.643],[4019.4,0.89155713],[4018.9,3.64281],[4018.8,0.89155713],[4018.6,8.61744802]],[[4019.8,8.27095948],[4020.0,0.3982],[4020.1,0.90226642],[4020.3,0.43488],[4020.7,6.05800389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606782651,[[4017.8,0.17405],[4017.6,0.3856],[4017.5,0.89155713],[4017.4,0.643],[4017.3,0.3976]],[[4017.9,0.55545],[4018.0,0.3962],[4018.2,6.12677247],[4018.3,0.89155713],[4019.3,0.86998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606849298,[[4016.5,0.643],[4016.3,3.2078],[4016.1,1.32688713],[4016.0,0.3831],[4015.9,6.26193994]],[[4016.6,0.17411],[4016.8,0.3856],[4017.0,5.77706045],[4017.1,0.4102],[4017.2,4.02712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606881924,[[4014.6,0.3908],[4014.5,4.025],[4014.4,0.3853],[4014.1,2.89017031],[4013.8,0.43558]],[[4014.7,0.17419],[4014.8,0.89155713],[4015.1,0.4108],[4015.2,0.82283],[4015.4,0.84891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606942361,[[4013.6,0.643],[4013.5,0.17424],[4013.3,5.84704309],[4013.1,3.2078],[4013.0,8.60748659]],[[4013.7,4.08496019],[4013.8,1.69145713],[4014.0,5.27663918],[4014.1,3.64335],[4014.7,5.85677588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606972380,[[4013.2,0.17425],[4012.9,6.51750618],[4012.8,4.90025713],[4012.6,8.2357749],[4012.2,10.47563908]],[[4013.3,3.8756691],[4013.5,1.27775713],[4013.6,7.1161651],[4021.3,46.2649671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733606992600,[[4012.3,0.81729],[4012.0,6.28338444],[4011.9,0.43578],[4011.8,11.93613638],[4010.7,0.24887632]],[[4012.4,0.89155713],[4012.5,0.57069],[4012.6,0.4055],[4012.7,2.92878691],[4012.9,3.90781809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607051545,[[4013.2,0.642],[4013.1,1.06581713],[4013.0,0.4097],[4012.8,3.2078],[4012.7,3.91275463]],[[4013.3,4.08025305],[4013.5,6.04913963],[4013.6,0.89155713],[4013.7,3.6434],[4013.8,0.63499055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607085579,[[4013.8,0.81623],[4013.6,0.3782],[4013.5,0.89155713],[4013.4,3.91275463],[4013.3,5.87758444]],[[4013.9,4.08204217],[4014.0,1.2063],[4014.2,8.52817963],[4014.3,0.89155713],[4014.7,5.86180755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607162133,[[4012.8,1.53355713],[4012.7,0.17428],[4012.6,0.3957],[4012.5,3.91742316],[4012.3,6.29266868]],[[4012.9,0.17427],[4013.1,0.8152],[4013.2,3.7778705],[4013.4,3.64342],[4013.7,5.78528376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607180237,[[4013.4,2.08790713],[4013.3,3.91544803],[4013.1,9.4700686],[4013.0,0.43566],[4012.9,0.3855]],[[4013.5,2.93259239],[4013.8,3.91028902],[4013.9,0.4109],[4014.0,3.79332],[4014.2,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607254281,[[4011.4,0.666],[4011.3,3.91793598],[4011.2,0.58974],[4011.1,6.24487487],[4011.0,0.89155713]],[[4011.5,3.09741597],[4011.6,0.7632],[4011.8,4.28984797],[4011.9,1.32734713],[4012.0,8.07960996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607277198,[[4006.8,11.68212776],[4006.5,0.24937593],[4005.8,3.91748297],[4005.6,5.87057487],[4005.2,7.82743316]],[[4006.9,1.06608713],[4007.2,3.2078],[4007.5,0.43626],[4007.8,0.663],[4007.9,6.23952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607323125,[[4005.2,0.1746],[4004.7,0.697],[4004.6,0.43657],[4004.4,0.43659],[4004.0,4.022]],[[4005.3,4.027],[4005.4,0.4087],[4005.6,0.17458],[4005.7,1.94295491],[4006.2,1.13341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607352055,[[4004.3,0.85764],[4004.2,0.3849],[4003.9,0.43665],[4003.8,1.30052313],[4003.7,0.17467]],[[4004.4,3.2078],[4004.6,0.4129],[4004.7,0.89772313],[4004.9,0.97101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607404289,[[4002.8,0.89772313],[4002.7,0.668],[4002.2,7.13122578],[3999.4,30.79104682],[3999.0,21.5390157]],[[4003.3,0.3915],[4003.4,3.615],[4003.7,0.89772313],[4003.9,0.3843],[4006.6,18.42405634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607431104,[[4002.6,4.39410903],[4002.5,7.99088984],[4002.3,2.35222313],[4002.2,9.7702123],[4001.8,11.7242547]],[[4002.7,0.95731],[4002.8,3.2078],[4003.2,0.4012],[4003.3,0.43673],[4003.4,1.58414221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607457431,[[4003.6,0.17467],[4003.5,5.48176024],[4003.3,6.27107797],[4003.1,8.22377004],[4003.0,0.43675]],[[4003.8,0.77273542],[4003.9,0.17466],[4004.0,0.3887],[4004.1,3.2078],[4004.2,0.89772313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607518175,[[4004.0,0.17464],[4003.9,8.75530146],[4003.6,10.62727068],[4003.5,0.3972],[4003.1,14.9320547]],[[4004.1,0.3901],[4004.2,0.63029163],[4004.3,3.38243],[4004.5,0.3756],[4004.6,0.1947707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607544485,[[4002.1,1.07244313],[4001.8,1.4376],[4001.7,0.4112],[4001.5,3.92233873],[4001.4,0.43689]],[[4002.2,3.2078],[4002.3,0.17472],[4002.5,0.3848],[4002.6,0.773],[4002.7,0.24976147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607574510,[[4002.0,0.17474],[4001.9,1.8123],[4001.8,1.31262313],[4001.5,11.06537833],[4001.4,1.09292]],[[4002.3,0.17473],[4002.5,3.2078],[4002.6,0.89772313],[4002.7,0.24976147],[4002.8,2.91790693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607624361,[[4003.6,0.4109],[4003.4,0.654],[4003.2,1.70632313],[4002.9,3.2078],[4002.7,7.85757833]],[[4004.1,0.389],[4004.2,3.2078],[4004.3,3.81563006],[4004.5,0.4028],[4004.6,4.24072991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607697497,[[4001.1,1.29682313],[4000.8,0.7985],[4000.6,0.656],[4000.5,0.1748],[4000.4,3.2078]],[[4001.2,0.17478],[4001.4,0.4065],[4001.5,3.2078],[4001.6,0.43691],[4001.7,0.3796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607709707,[[4001.9,2.13347313],[4001.8,4.31570884],[4001.6,5.86737586],[4001.5,3.64472],[4001.4,8.22906782]],[[4002.0,77.605],[4003.1,0.5712],[4003.2,0.89772313],[4003.4,3.2078],[4004.0,3.88244754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607786268,[[4004.0,4.03245],[4003.9,8.58537378],[4003.7,9.78349305],[4003.6,0.43668],[4003.4,0.4367]],[[4004.1,0.394],[4004.5,0.3878],[4004.6,0.17463],[4005.0,1.30082313],[4005.3,3.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607799074,[[4004.5,2.5848],[4004.1,0.648],[4004.0,0.17465],[4003.9,0.89772313],[4003.5,6.26743417]],[[4004.6,0.17463],[4004.7,0.89772313],[4004.9,0.7963],[4005.0,0.4031],[4005.2,0.17461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607878727,[[4005.1,0.8356],[4005.0,1.69343447],[4004.6,4.31017087],[4004.5,6.31969631],[4002.8,17.6021276]],[[4005.6,3.2078],[4005.7,0.3838],[4005.8,0.82075],[4005.9,0.60870884],[4007.4,6.79428319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607891644,[[4005.4,3.92207087],[4005.3,0.1746],[4005.2,5.88310631],[4005.1,1.55823447],[4005.0,8.64034175]],[[4005.5,2.92529838],[4005.6,3.2078],[4005.8,3.88244754],[4005.9,0.60870884],[4006.0,6.13909389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733607975904,[[4007.6,0.3783],[4007.4,1.95133447],[4007.1,0.56182],[4006.2,6.6744],[4006.0,0.1955613]],[[4007.7,3.38229],[4007.9,0.3995],[4008.0,0.43621],[4008.1,0.3973],[4008.2,0.84819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733608005836,[[4008.5,0.82246],[4008.4,0.3778],[4008.3,0.3905],[4008.2,4.17015061],[4008.1,3.2078]],[[4008.6,0.3951],[4009.2,0.387],[4009.3,0.3745],[4009.4,0.43605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733608032847,[[4009.7,1.71964447],[4009.4,0.7716],[4009.3,3.6101],[4009.2,4.81806759],[4009.1,0.43608]],[[4009.8,0.1744],[4010.1,1.16175035],[4010.2,3.64378],[4010.4,2.92265196],[4010.6,4.99252739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733608091501,[[4008.2,0.8139],[4008.1,1.0448],[4008.0,0.89723447],[4007.7,10.1565512],[4007.5,7.88300681]],[[4008.3,3.78427],[4008.5,1.33338447],[4008.6,2.92655489],[4008.7,0.43613],[4008.8,0.59210196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733608121417,[[4008.6,0.17445],[4008.4,3.9225512],[4008.3,3.2078],[4008.2,6.52924969],[4008.0,8.73890072]],[[4008.7,0.17445],[4008.9,0.3788],[4009.0,0.89723447],[4009.2,4.12313489],[4009.4,7.73724399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733608178156,[[4009.1,0.89723447],[4009.0,0.648],[4008.9,1.2295],[4008.8,3.2078]],[[4009.7,0.17441],[4009.8,1.28863447],[4009.9,0.60555252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733608209269,[[4010.8,0.17436],[4010.5,1.54523447],[4010.4,4.29965029],[4010.3,0.8133],[4010.2,5.88037544]],[[4010.9,0.17436],[4011.0,3.2078],[4011.2,0.89723447],[4011.5,4.73183349],[4011.6,0.24935106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733608264635,[[4008.3,0.3944],[4008.1,0.65],[4008.0,0.8026],[4007.7,0.89723447],[4007.2,4.16948079]],[[4008.4,1.07169447],[4008.5,0.3873],[4008.8,4.05373],[4008.9,0.84211],[4009.8,2.92148344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733608296755,[[4010.2,0.17438],[4010.0,0.66],[4009.8,0.89723447],[4009.7,4.75494535],[4009.6,5.88037544]],[[4010.3,3.2078],[4010.5,0.89723447],[4010.7,1.1727],[4010.9,2.92148344],[4011.0,0.43589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733608371623,[[4011.4,4.58671726],[4011.3,0.17433],[4011.2,6.77104196],[4011.1,0.392],[4011.0,3.5919]],[[4011.5,0.18648982],[4011.8,0.3908],[4011.9,3.72738344],[4012.0,1.33301447],[4012.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733608388222,[[4011.4,6.71898309],[4011.2,0.89723447],[4011.1,8.23366625],[4011.0,3.5919],[4010.0,15.69389723]],[[4011.5,0.18648982],[4011.8,0.3908],[4011.9,3.72738344],[4012.0,0.43578],[4012.1,7.1047746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733608462569,[[4011.2,0.4145],[4011.0,1.0278],[4010.9,0.393],[4010.8,4.10503447],[4007.8,30.3035987]],[[4011.3,0.20077436],[4011.7,0.43581],[4011.8,7.42389431],[4011.9,0.43578],[4012.0,3.90327978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733608489292,[[4006.9,2.92296447],[4006.3,3.64419],[4006.2,0.24935355],[4005.2,1.07543655],[4004.2,19.60157685]],[[4007.0,0.20095436],[4007.6,0.43625],[4007.7,4.10503447],[4007.8,0.43623],[4009.1,2.9224476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733608556426,[[4008.4,0.17446],[4008.1,1.29060151],[4008.0,0.65],[4007.9,0.82811],[4007.8,0.4046]],[[4008.5,3.38226],[4008.7,0.4049],[4008.8,3.81834911],[4009.0,4.50082498],[4009.1,0.82249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733608587564,[[4007.9,1.07038151],[4007.6,4.29888902],[4007.5,0.81096],[4007.4,6.52093353],[4007.2,8.26686804]],[[4008.0,3.38228],[4008.1,0.4095],[4008.2,0.19872224],[4008.3,0.3923],[4008.4,3.81941994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733608648812,[[4007.1,4.32709751],[4006.8,0.801],[4006.7,8.72647955],[4006.6,0.17454]],[[4007.2,0.17451],[4007.3,6.13546083],[4007.5,4.80056558],[4007.6,0.43625],[4007.7,6.06563072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733608687752,[[4007.7,0.17449],[4007.6,3.5874],[4007.5,0.89590151],[4007.3,4.95976066],[4007.2,6.30921353]],[[4007.8,0.58869],[4008.0,0.89590151],[4008.1,0.758],[4008.2,0.19907252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733608729689,[[4007.9,0.17448],[4007.8,8.72474802],[4007.6,0.3796],[4007.5,10.81075814],[4007.1,12.17956977]],[[4008.0,0.17448],[4008.1,2.92371612],[4008.4,3.89828816],[4008.5,1.1761],[4008.6,9.17477745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733608798225,[[4007.1,4.0973521],[4006.9,10.38097923],[4006.8,0.41],[4006.7,8.47584651],[4006.6,0.4049]],[[4007.2,0.17452],[4007.4,2.92883658],[4007.6,7.12051131],[4007.8,5.07640065],[4007.9,1.63943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733608831981,[[4008.0,0.17448],[4007.9,4.81214782],[4007.7,6.29917459],[4007.5,9.68560651],[4007.4,3.2078]],[[4008.1,0.17448],[4008.2,0.4106],[4008.3,0.8111],[4008.6,0.43615],[4008.7,2.92883658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733608875106,[[4009.0,0.4047],[4008.9,0.647],[4008.8,5.88357459],[4008.7,7.82884651],[4008.2,9.78605814]],[[4009.8,0.89590151],[4009.9,3.2078],[4010.0,2.92883658],[4010.1,0.407],[4010.3,4.28801131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733608937436,[[4010.0,0.17439],[4009.9,0.3917],[4009.8,0.89590151],[4009.7,1.0287],[4009.6,0.4102]],[[4010.1,0.17439],[4010.2,0.4025],[4010.3,0.8003],[4010.4,0.20085471],[4010.6,1.33183151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733609024709,[[4009.3,0.17442],[4009.2,3.91603889],[4009.1,0.89590151],[4009.0,6.24529527],[4008.9,0.4361]],[[4009.4,0.7598],[4009.5,3.32747821],[4009.7,3.89770428],[4009.8,4.10370151],[4009.9,5.30814035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733609064234,[[4009.4,0.5215594],[4009.2,3.92410496],[4009.0,7.32794889],[4008.9,0.89590151],[4008.8,11.40036036]],[[4009.5,5.96943032],[4009.6,0.3977],[4009.7,3.2078],[4009.8,1.40681207],[4010.0,6.28254642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733609080546,[[4009.4,0.5215594],[4009.1,4.49973496],[4009.0,6.93534889],[4008.9,0.89590151],[4007.6,15.65769303]],[[4009.5,4.27811151],[4009.6,5.29378348],[4009.8,1.40681207],[4010.0,0.43599],[4010.1,6.09587142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733609159910,[[4005.7,0.17457],[4005.6,3.92410496],[4005.5,9.50914889],[4005.4,1.4309],[4005.2,8.24517036]],[[4005.8,0.17458],[4006.2,0.7963],[4006.4,0.84108],[4006.5,0.19779741],[4006.7,5.1263634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733609174630,[[4004.7,5.09878395],[4004.5,5.88604889],[4004.3,7.80866036],[4004.2,3.2078],[4003.7,2.38627901]],[[4004.8,0.17462],[4005.2,0.89704571],[4005.3,0.3828],[4005.4,3.64429],[4005.5,0.20394237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733609247492,[[4002.9,0.7785],[4002.8,0.65],[4002.7,0.17471],[4002.6,3.2078],[4002.3,0.89800441]],[[4003.0,1.07270441],[4003.1,0.3845],[4003.2,3.2078],[4003.3,0.43672],[4003.5,0.63797477]]]
["bitfinex-derivatives","ETHF0:USTF0",1733609277209,[[4002.9,3.2078],[4002.8,1.23681],[4002.7,0.7946],[4002.4,0.89836802],[4002.3,0.43682]],[[4003.0,4.28455616],[4003.1,0.89836802],[4003.2,3.89180821],[4003.4,0.43671],[4003.5,4.86230297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733609343552,[[4004.4,0.3819],[4004.3,0.82164],[4004.2,0.4131],[4004.1,0.3941],[4004.0,0.89836802]],[[4004.5,3.47766562],[4004.7,3.89180821],[4004.8,4.90126802],[4004.9,4.86230297],[4005.0,0.63984879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733609375487,[[4005.3,0.647],[4005.2,0.1746],[4005.0,4.49186802],[4004.9,0.4108],[4004.7,0.82667]],[[4005.4,0.17459],[4005.7,3.32633707],[4005.8,2.13052802],[4005.9,3.84627034],[4006.0,3.89180821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733609451450,[[4005.1,0.54141099],[4005.0,0.89836802],[4004.9,0.657],[4004.7,0.17462],[4004.4,1.30706802]],[[4005.2,3.7852],[4005.5,0.20179589],[4005.6,0.84767],[4005.7,0.89836802],[4005.8,0.83555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733609485267,[[4006.1,1.36397099],[4005.9,0.89836802],[4005.5,3.2078],[4005.4,0.43649],[4005.2,1.1786]],[[4006.2,3.2078],[4006.3,0.17456],[4006.4,0.3913],[4006.5,0.8109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733609517389,[[4006.1,0.57566754],[4005.7,0.17458],[4005.6,1.54936802],[4005.4,0.3748],[4005.3,0.4365]],[[4006.2,7.28516988],[4006.3,0.19788726],[4006.4,6.1589704],[4006.5,0.8109],[4006.6,0.43637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733609601067,[[4005.2,0.1746],[4005.0,0.56275793],[4004.8,0.81835],[4004.6,1.72513802],[4003.4,13.74657998]],[[4005.3,3.2078],[4005.4,1.37],[4005.5,0.89836802],[4005.6,5.86264285],[4005.8,7.03517636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733609642187,[[4005.0,0.646],[4004.9,0.17461],[4004.7,0.4478],[4004.6,0.89836802],[4004.5,0.3833]],[[4005.1,8.27298271],[4005.2,0.89836802],[4005.4,1.1954],[4005.5,5.86849609],[4005.6,0.63497487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733609726249,[[4006.5,1.54336802],[4005.9,0.24939397],[4005.8,9.4468],[4005.6,1.77596802],[4005.5,0.43647]],[[4006.6,0.17454],[4006.8,0.4238],[4006.9,3.34431563],[4007.0,3.2078],[4007.1,0.43631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733609753271,[[4006.2,0.645],[4006.0,0.17457],[4005.9,0.89836802],[4005.7,0.4098],[4005.6,0.4353]],[[4006.3,0.96625],[4006.4,3.2078],[4006.5,0.89836802],[4006.6,3.7426172],[4009.7,10.7124652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733609832125,[[4005.2,0.8186],[4005.0,0.3776],[4004.8,1.33491802],[4004.7,0.81336],[4004.6,0.64895143]],[[4005.3,5.01228716],[4005.4,3.2078],[4005.5,0.7665],[4005.6,0.3995],[4005.8,0.89836802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733609845531,[[4004.8,0.644],[4004.6,3.38243],[4004.5,1.28256802],[4004.3,0.3922],[4004.1,0.84252]],[[4004.9,5.27074986],[4005.2,5.79001587],[4005.3,0.32130419],[4005.4,0.4365],[4005.5,3.64429]]]
["bitfinex-derivatives","ETHF0:USTF0",1733609951922,[[4003.8,0.58066],[4003.7,2.00389049],[4003.5,0.24959004],[4003.4,1.30476802],[4003.1,3.2078]],[[4003.9,0.17466],[4004.2,6.58449498],[4004.3,3.2078],[4004.4,0.84691],[4004.9,6.83987362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733609978041,[[4004.1,0.643],[4003.8,0.4125],[4003.7,1.31086802],[4003.4,1.86843081]],[[4004.2,5.19715588],[4004.4,7.11282099],[4004.7,4.88692696],[4004.9,0.63079407],[4005.2,5.86274881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733610047305,[[4003.5,0.81768],[4003.4,0.89836802],[4003.1,1.24853],[4003.0,0.84005],[4002.9,3.4574374]],[[4003.6,0.4081],[4003.7,5.32680298],[4003.8,3.5993],[4004.0,0.17466],[4004.3,6.76111683]]]
["bitfinex-derivatives","ETHF0:USTF0",1733610086526,[[4005.3,0.1746],[4005.2,0.89836802],[4004.8,1.88095],[4004.7,0.3879],[4004.3,0.19992717]],[[4005.4,0.3816],[4005.6,0.17459],[4005.7,3.2078],[4005.8,1.72126802],[4006.1,0.63657615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733610165978,[[4004.2,0.89836802],[4004.0,0.642],[4003.7,0.56997],[4003.6,10.16577444],[4003.2,2.97474425]],[[4004.3,3.77114],[4004.6,0.82788],[4004.7,3.14252241],[4004.8,0.84956],[4004.9,0.89836802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733610212609,[[4001.9,5.19054823],[4001.8,0.641],[4001.6,6.27593932],[4001.3,11.47402283],[4001.2,0.24974962]],[[4002.2,3.2078],[4002.6,0.4368],[4002.7,1.2023],[4002.9,0.43677],[4004.0,4.80336279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733610232126,[[4001.4,6.05801156],[4001.3,0.399],[4001.2,8.46265112],[4001.1,0.89836802],[4001.0,9.7770639]],[[4001.5,0.7649],[4001.6,0.55746],[4001.7,3.2078],[4002.1,1.09878329],[4002.4,2.93055765]]]
["bitfinex-derivatives","ETHF0:USTF0",1733610291059,[[4002.1,0.59044],[4002.0,9.81523716],[4001.8,1.457],[4001.7,1.33524802],[4001.6,0.4369]],[[4002.2,3.2078],[4002.4,2.94698954],[4002.7,5.00009752],[4003.0,4.90877437],[4003.6,6.32721925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733610324396,[[4002.1,7.86004431],[4001.9,10.88834518],[4001.5,0.4114],[4001.4,16.1979046],[4000.8,0.89836802]],[[4002.2,0.17473],[4002.3,3.58030934],[4002.4,2.94698954],[4002.5,0.7925],[4002.6,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733610394157,[[4001.1,8.45016151],[4001.0,10.45523716],[4000.6,0.3958],[4000.5,11.7782846],[4000.3,14.985072]],[[4001.2,3.38258],[4001.3,1.1901],[4001.4,0.89836802],[4001.5,0.43692],[4001.7,2.9464503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733610415366,[[4000.1,1.20662],[3999.8,1.64153309],[3999.5,0.43713],[3999.2,0.43717],[3999.0,3.45766507]],[[4000.2,0.17482],[4000.3,4.90568088],[4000.4,4.10616802],[4000.5,0.3918],[4000.6,0.43701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733610506336,[[3996.2,3.2078],[3995.5,0.69614878],[3993.3,11.67829],[3990.7,15.10713562]],[[3997.9,0.376],[3998.0,0.4373],[3998.2,2.921],[3998.3,2.94458586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733610545666,[[3997.1,0.0342996],[3996.7,1.54236802],[3996.4,1.11546],[3996.3,0.43748],[3993.2,19.5720701]],[[3997.2,7.52121448],[3997.4,0.7692],[3997.6,4.91448719],[3997.7,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733610601027,[[3997.5,0.06858756],[3997.2,0.89836802],[3996.8,1.2834],[3996.7,0.81977],[3996.6,0.6527]],[[3997.6,8.70191719],[3997.7,3.2078],[3997.8,0.6547],[3997.9,1.32056407],[3998.0,0.89836802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733610639151,[[3995.5,0.65217878],[3995.2,2.0174],[3994.9,0.42511251],[3994.7,11.79598442],[3994.6,8.51573166]],[[3995.6,0.17502],[3995.7,3.2078],[3995.9,0.43753],[3996.1,4.2542072],[3996.2,0.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733610697905,[[3996.3,0.17499],[3996.2,0.668],[3996.0,1.3313],[3995.9,0.47184219],[3995.6,1.10826]],[[3996.4,3.2078],[3996.5,1.9578],[3996.7,3.1250772],[3997.0,6.85367773],[3997.9,0.87463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733610733624,[[3997.4,0.20925219],[3997.3,1.56536802],[3997.2,2.23256802],[3997.1,0.6623],[3997.0,0.17496]],[[3997.5,1.3335],[3998.0,3.8797],[3998.1,0.17491],[3998.6,5.8711072],[3998.8,3.93267773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733610763099,[[4000.4,1.58568021],[4000.3,0.17481],[3999.9,0.2498376],[3999.6,0.43712],[3999.5,1.3566]],[[4000.5,3.2078],[4000.6,0.1748],[4000.9,2.0389],[4001.3,2.921],[4001.4,0.43693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733610832323,[[4000.6,0.1748],[4000.4,1.3258],[4000.0,11.49371654],[3999.7,9.75433091],[3999.6,0.43712]],[[4000.9,0.17479],[4001.2,3.2078],[4001.3,0.6458],[4001.4,2.921],[4001.5,5.05329773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733610864847,[[4001.4,1.56836802],[4001.2,0.17477],[4000.8,5.44456802],[4000.7,0.437],[4000.4,0.24981264]],[[4001.5,0.17477],[4001.7,2.0104],[4001.8,3.2078],[4001.9,2.921],[4002.0,0.43687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733610909268,[[4002.9,6.93243416],[4002.6,7.84883654],[4002.5,0.684],[4002.4,5.02682],[4002.2,10.44088623]],[[4003.0,0.85378454],[4003.3,6.80872514],[4003.4,3.35771],[4003.6,5.06196773],[4004.0,5.59484716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733610954607,[[4003.2,0.89805531],[4003.0,0.7058],[4002.9,6.57548549],[4002.8,0.67],[4002.6,8.03540167]],[[4003.3,7.31066919],[4003.4,2.921],[4003.5,5.63734716],[4003.6,0.43669],[4003.7,1.12138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733611055887,[[4006.3,0.89805531],[4005.9,1.53927],[4005.4,1.33454531],[4005.1,4.38272],[4005.0,0.7323]],[[4006.4,0.88045],[4006.5,3.9281],[4006.6,1.13147],[4006.7,0.43635],[4006.9,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733611072597,[[4004.9,0.89805531],[4004.6,1.35],[4004.4,3.92146644],[4004.2,6.61565718],[4004.0,8.02232624]],[[4005.0,3.38241],[4005.2,0.6922],[4005.3,2.94398906],[4005.4,0.4365],[4005.5,4.36466919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733611159133,[[4001.6,0.17476],[4001.4,6.78381249],[4001.1,7.84767624],[4001.0,4.524],[3999.6,16.85220773]],[[4001.7,0.17476],[4002.1,0.7068],[4002.2,1.33489531],[4002.4,4.37952],[4002.6,3.67523741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733611174046,[[4000.4,1.3502],[4000.3,0.89805531],[4000.2,5.88575718],[3999.9,7.84767624],[3999.8,0.87613]],[[4000.5,0.17481],[4000.9,5.00318],[4001.0,0.89805531],[4001.1,0.43697],[4001.2,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733611263707,[[4002.3,0.89103],[4002.2,1.54905531],[4002.1,7.83681147],[4001.9,4.34556],[4001.8,10.23288434]],[[4002.4,1.4089],[4002.6,0.17472],[4002.7,0.7241],[4003.1,0.43674],[4003.3,6.75785961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733611297030,[[4002.8,5.46669053],[4002.6,0.17471],[4002.5,5.88140794],[4002.3,7.84187726],[4002.1,0.24972343]],[[4002.9,0.1747],[4003.1,3.9417],[4003.2,4.0874343],[4003.3,3.6431],[4003.4,0.43672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733611354750,[[4003.5,7.86181461],[4003.4,3.2078],[4003.3,9.82755865],[4003.2,0.89805531],[4003.1,0.645]],[[4003.6,3.09567],[4003.7,3.6448043],[4003.8,1.3761],[4003.9,3.91840573],[4004.0,1.33469531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733611411581,[[4001.0,7.38917358],[4000.9,3.28164094],[4000.8,8.46983361],[4000.7,0.5637],[4000.6,10.39755865]],[[4001.1,0.17478],[4001.3,1.1382],[4001.4,1.02073],[4001.7,3.3579],[4001.8,6.15353406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733611446715,[[4000.6,6.48271827],[4000.5,0.5889],[4000.4,1.54305531],[4000.3,7.99965361],[4000.1,9.82755865]],[[4000.7,0.1748],[4001.0,4.3452],[4001.1,0.43696],[4001.2,6.30368406],[4001.3,0.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733611538483,[[4000.2,9.8340678],[4000.0,0.17483],[3999.8,12.2973172],[3999.7,3.2078],[3999.6,14.86213203]],[[4000.3,0.17482],[4000.5,0.5845],[4000.6,6.72353406],[4000.7,0.43701],[4000.8,7.38240573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733611582000,[[4000.7,8.92997036],[4000.6,0.5699],[4000.4,9.82402523],[4000.3,4.01074572],[3999.8,0.20302532]],[[4000.8,1.27309],[4000.9,0.5604],[4001.1,0.43696],[4001.3,6.15353406],[4001.4,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733611670388,[[4003.0,0.1747],[4002.9,3.7777],[4002.7,0.644],[4002.6,4.36983467],[4001.9,9.82496335]],[[4003.1,1.1368],[4003.2,0.74659],[4003.6,2.921],[4003.8,3.64447],[4004.6,4.89800717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733611711107,[[4003.5,10.09820234],[4003.4,3.2078],[4003.3,9.81693093],[4003.1,0.43673],[4003.0,1.43515531]],[[4003.6,1.1233],[4003.7,0.56],[4003.8,0.17467],[4004.3,6.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733611790770,[[4004.6,1.54005531],[4004.5,0.17463],[4004.4,0.89805531],[4004.3,8.43224064],[4003.6,11.75192115]],[[4004.7,0.17462],[4004.9,3.2078],[4005.0,0.5503],[4005.1,0.4543],[4005.3,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733611822093,[[4007.0,4.93237531],[4006.7,0.5811],[4006.6,0.89805531],[4006.4,1.57308],[4006.2,0.2046986]],[[4007.1,4.89663381],[4007.6,5.87596057],[4007.8,6.85528733],[4008.0,0.2062],[4008.4,0.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733611939491,[[4004.8,0.649],[4004.6,1.35533],[4004.5,0.24959939],[4004.4,14.50173942],[4003.9,12.39120535]],[[4004.9,0.17461],[4005.2,0.43652],[4005.3,0.89694515],[4005.5,6.1288],[4005.6,3.86781604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733611979839,[[4006.8,0.17453],[4006.7,1.53994515],[4006.5,0.5774],[4006.1,8.2712204],[4004.2,20.0420731]],[[4006.9,0.17453],[4007.4,3.81794515],[4007.5,0.43627],[4007.6,0.5413],[4007.7,0.43624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612062082,[[4006.6,3.92572726],[4006.4,5.87759828],[4006.3,1.8582],[4006.2,8.45639771],[4006.0,13.00379714]],[[4006.7,0.17454],[4006.8,3.91839885],[4007.0,5.33432857],[4007.1,2.921],[4007.2,3.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612091111,[[4006.8,7.02946462],[4006.7,0.89694515],[4006.6,3.38234],[4006.5,8.08626509],[4006.3,11.05569714]],[[4006.9,0.17453],[4007.1,2.94442324],[4007.3,4.35467885],[4007.4,3.7931],[4007.5,0.43626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612156957,[[4003.0,3.2078],[4002.7,1.2287],[4002.5,1.14660872],[4002.3,10.15150779],[4000.8,37.03110128]],[[4003.1,0.17469],[4003.2,0.5909],[4003.4,1.52964515],[4003.5,3.8338],[4003.6,0.43669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612195685,[[4001.4,0.651],[4001.2,0.62],[4001.1,1.2477],[4001.0,8.19203294],[4000.7,6.242]],[[4001.5,0.17476],[4001.6,0.89694515],[4001.8,0.6269],[4001.9,0.43687],[4002.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612264134,[[3999.5,1.51584515],[3999.4,0.653],[3999.3,1.2254],[3999.2,3.45768817],[3999.1,6.81838359]],[[3999.6,0.17485],[4000.0,0.6331],[4000.1,0.43707],[4000.3,1.53834515],[4000.4,1.05724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612288146,[[3998.1,0.89694515],[3998.0,1.42901],[3997.9,3.2078],[3997.6,0.24994563],[3997.5,0.43735]],[[3998.2,0.17491],[3998.7,1.07033],[3998.9,0.89694515],[3999.0,0.43719],[3999.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612319370,[[3998.4,3.93066809],[3998.3,5.89607119],[3998.0,7.86144408],[3997.9,3.2078],[3997.8,11.22768949]],[[3998.5,1.73273515],[3998.7,3.37160084],[3998.8,1.2347],[3998.9,3.64501],[3999.0,3.91250779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612374814,[[3997.7,0.3896],[3997.6,4.32629146],[3997.4,6.54953719],[3997.2,11.96018855],[3996.5,11.93696051]],[[3997.8,0.17492],[3997.9,0.89694515],[3998.1,0.43729],[3998.2,2.93438084],[3998.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612405622,[[3996.2,4.10474515],[3996.0,1.461],[3995.6,5.89380171],[3995.2,9.78126949],[3995.1,0.43761]],[[3996.3,0.17499],[3996.7,0.43745],[3996.8,0.89694515],[3997.0,0.43742],[3997.3,2.93438084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612465267,[[4000.9,3.2078],[4000.8,1.94910851],[4000.4,1.4378],[4000.3,0.395],[3996.6,0.41023319]],[[4001.0,0.17479],[4001.8,0.43688],[4002.1,3.5996],[4002.2,2.99740851],[4002.4,0.60134992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612481176,[[4001.1,1.94910851],[4001.0,0.3997],[4000.9,3.8828],[4000.5,0.3936],[4000.4,0.43703]],[[4001.7,3.2078],[4001.8,0.4092],[4002.0,0.43687],[4002.1,0.4122],[4002.5,0.3738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612544540,[[4005.4,0.17459],[4005.2,1.94910851],[4005.0,0.3778],[4004.9,4.59281007],[4004.8,3.2078]],[[4005.7,3.2078],[4005.9,0.4057],[4006.1,0.3745],[4006.2,0.43641],[4006.4,4.2813713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612561255,[[4003.2,4.6642],[4003.0,0.5765],[4002.9,1.94910851],[4002.8,3.91481007],[4002.6,5.87235214]],[[4003.3,0.17468],[4003.8,0.43666],[4003.9,0.4084],[4004.0,0.43665],[4004.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612613406,[[4003.2,3.2078],[4003.0,1.0672],[4002.9,2.33430851],[4002.8,0.4116],[4002.6,0.24963927]],[[4004.1,3.2078],[4004.3,0.43662],[4004.7,3.90811306],[4004.9,7.03697204],[4005.0,0.87309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612637314,[[4005.0,0.4104],[4004.8,0.3975],[4004.7,0.687],[4004.6,1.94910851],[4004.5,0.17463]],[[4005.1,0.17461],[4005.6,0.43647],[4005.7,3.2078],[4005.9,3.36752479],[4007.3,7.8155426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612684457,[[4005.8,0.17457],[4005.7,1.94305711],[4005.4,1.0786],[4005.2,0.3785],[4005.1,0.68593387]],[[4005.9,0.17457],[4006.3,3.9758],[4006.5,0.43637],[4006.8,0.43635],[4007.1,3.60253114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612712766,[[4005.5,0.86459],[4005.4,0.8081],[4005.3,1.94305711],[4005.2,0.3882],[4005.1,3.2078]],[[4005.6,3.2078],[4006.6,0.3768],[4006.9,2.91453114],[4007.0,0.87264],[4007.1,3.88604152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612737486,[[4004.3,3.2078],[4004.2,3.91610837],[4004.1,0.3951],[4004.0,6.74040202],[4003.9,2.35175711]],[[4004.4,0.17464],[4004.9,0.43655],[4005.0,0.4141],[4005.1,4.04713],[4005.3,2.93923707]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612787811,[[4002.7,3.2078],[4002.5,4.09114033],[4002.3,7.37101409],[4002.2,0.3972],[4002.1,7.83575212]],[[4002.8,0.17471],[4003.2,0.43673],[4003.4,0.43671],[4003.5,3.5916],[4003.7,4.62756704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612815051,[[4003.4,0.17468],[4003.1,7.12806067],[4003.0,5.88290011],[4002.9,2.73118881],[4002.8,1.52237]],[[4003.5,0.17468],[4003.9,3.2078],[4004.1,0.84684],[4004.3,4.88509585],[4004.4,1.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612873767,[[4004.4,0.17464],[4004.3,7.85865248],[4004.2,0.89797639],[4004.0,9.8233156],[4003.9,8.74626989]],[[4004.5,2.94290629],[4004.6,0.17463],[4004.8,3.92387506],[4005.0,8.54918383],[4005.3,1.1826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612898992,[[4006.4,1.48232639],[4006.1,0.3875],[4006.0,3.8768],[4005.8,0.43645],[4005.6,0.89797639]],[[4006.5,0.17455],[4006.9,4.05053],[4007.0,0.4048],[4007.2,0.3948],[4007.3,1.33425639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612964835,[[4005.0,3.91661611],[4004.8,4.03542],[4004.7,2.31895184],[4004.6,8.62081159],[4004.4,9.8233156]],[[4005.1,0.17461],[4005.6,0.43647],[4005.7,3.2078],[4005.8,0.43645],[4006.0,2.94671864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733612985954,[[4004.8,11.05921159],[4004.7,2.31895184],[4004.6,10.7673456],[4004.1,12.2082551],[4002.1,0.41051842]],[[4004.9,0.17461],[4005.4,0.43649],[4005.7,3.2078],[4005.9,3.81960864],[4007.5,9.07829834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733613063099,[[4004.1,0.7818],[4004.0,8.74719532],[4003.8,9.81245926],[4003.6,1.0536],[4003.2,1.07194131]],[[4004.2,0.17465],[4004.6,4.27756908],[4004.7,3.64438],[4004.8,3.9249837],[4005.1,6.43329963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733613093524,[[4004.7,1.68385131],[4004.5,7.30126517],[4004.4,6.92071415],[4004.3,0.24960375],[4004.1,7.84994401]],[[4004.8,0.17462],[4005.3,0.404],[4005.4,4.54155131],[4005.6,2.94434275],[4005.7,0.81627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733613132145,[[4006.4,0.653],[4006.1,3.5902],[4005.9,0.55297],[4005.7,4.16837352],[4005.6,5.88131415]],[[4006.5,0.17455],[4006.8,3.64414],[4006.9,0.3797],[4007.0,0.43632],[4007.2,1.29315131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733613206999,[[4005.3,4.31608468],[4005.2,0.89725131],[4005.0,6.26402702],[4004.9,0.3801],[4004.8,3.38242]],[[4005.4,0.17459],[4005.6,3.91805145],[4005.7,3.64426],[4005.8,0.3812],[4005.9,5.73880432]]]
["bitfinex-derivatives","ETHF0:USTF0",1733613287766,[[4005.7,4.10505131],[4005.6,3.90367992],[4005.5,1.0379],[4005.4,6.44612116],[4005.3,0.3857]],[[4005.8,0.17458],[4005.9,0.7697],[4006.0,2.94686227],[4006.2,0.82331],[4006.3,3.91805145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733613318095,[[4004.0,1.27785131],[4003.7,0.4144],[4003.5,3.5922],[4003.3,3.90935853]],[[4004.1,0.17465],[4004.5,0.4062],[4004.6,3.64438],[4004.7,0.3868],[4004.8,3.84123528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733613354409,[[4005.6,0.17458],[4005.5,1.1921],[4005.2,0.89725131],[4005.0,7.11715853],[4004.6,8.90628707]],[[4005.8,4.01581528],[4005.9,3.2078],[4006.0,3.92531197],[4006.1,0.4017],[4006.2,0.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733613421553,[[4004.2,0.12538365],[4003.9,3.91193408],[4003.8,1.1793],[4003.7,5.85283162],[4003.6,0.82567]],[[4004.3,1.07189131],[4004.4,4.30281896],[4004.6,5.3332287],[4005.1,5.87597844],[4005.3,6.85530818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733613457278,[[4002.1,0.3788],[4001.7,0.8102],[4001.4,3.2078],[4001.3,4.08670408],[4001.2,1.54825131]],[[4002.2,1.07198131],[4002.5,0.83221],[4002.6,3.583],[4002.7,3.37945468],[4004.1,8.03463792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733613554738,[[4002.6,0.95318722],[4002.5,7.11973408],[4002.4,5.85283162],[4002.3,0.7927],[4002.2,0.54993]],[[4002.7,0.17471],[4002.9,3.38100609],[4003.1,3.92583254],[4003.2,1.33398131],[4003.3,5.30194114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733613596683,[[4001.4,0.01079038],[4001.3,0.3989],[4001.0,0.89725131],[4000.9,0.7795],[4000.8,3.2078]],[[4001.5,0.14058069],[4001.6,0.4114],[4001.7,3.8353111],[4001.9,0.4119],[4003.3,11.69665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733613652919,[[4000.6,2.59634214],[4000.5,3.2078],[4000.3,0.17481],[4000.1,0.7912],[4000.0,3.92507192]],[[4000.7,0.1748],[4001.4,0.43693],[4001.6,0.43691],[4001.9,3.6134],[4002.1,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1733613669137,[[4001.2,5.8262728],[4000.8,0.57349],[4000.6,3.92507192],[4000.5,5.89007227],[4000.4,0.2498014]],[[4001.3,0.17477],[4001.8,0.84469],[4001.9,0.4056],[4002.0,0.43686],[4002.4,0.87365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733613748397,[[4001.5,1.30714114],[4001.4,0.3761],[4001.2,7.72175542],[4001.1,0.65],[3999.7,20.1552677]],[[4001.6,0.17476],[4001.9,0.3925],[4002.0,0.43686],[4002.1,3.2078],[4002.2,3.37539954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733613783436,[[4001.5,5.21132197],[4001.4,0.89934114],[4001.3,6.06263145],[4001.1,11.05828193]],[[4001.9,0.3925],[4002.0,4.35822099],[4002.7,6.75069909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733613861389,[[4004.0,0.89934114],[4003.9,7.12955352],[4003.7,6.9143654],[4003.6,0.8014],[4003.3,9.81310242]],[[4004.1,0.17465],[4004.3,2.94157857],[4004.4,3.2078],[4004.5,0.43659],[4004.6,3.92135099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733613898609,[[4004.5,0.17463],[4004.2,7.68028381],[4004.1,0.43663],[4004.0,11.05338151],[4003.9,1.08765]],[[4004.6,2.94836846],[4004.7,0.57353],[4004.8,3.92135099],[4005.0,8.10539924],[4005.4,0.43649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733613976357,[[4007.6,1.07384114],[4007.5,3.2078],[4006.9,2.25802],[4006.8,0.89934114],[4006.7,3.90707304]],[[4007.8,0.93559],[4007.9,0.4068],[4008.1,3.2078],[4008.5,0.43616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733613987065,[[4008.0,0.17448],[4007.7,1.79868228],[4007.6,1.1915],[4007.5,3.8558],[4007.3,0.43628]],[[4008.1,3.38228],[4008.3,0.3896],[4008.4,0.8074],[4008.6,0.43614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733614048828,[[4007.2,1.72174114],[4007.1,4.30751099],[4007.0,6.53615652],[4006.8,0.89934114],[4006.7,11.22791151]],[[4007.3,0.17451],[4007.4,2.9421303],[4007.6,4.33042176],[4007.7,3.64404],[4007.9,5.30379924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733614120587,[[4007.1,1.27824114],[4007.0,0.408],[4006.9,4.56301099],[4006.8,1.07387114],[4006.7,6.26635652]],[[4007.2,0.17451],[4007.3,2.94188228],[4007.5,3.92247354],[4007.6,0.43626],[4007.7,8.11277296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733614159227,[[4007.7,0.17449],[4007.4,3.90618117],[4007.3,11.34014176],[4007.2,0.43628],[4007.0,7.81236234]],[[4007.8,2.94116333],[4008.0,4.09462231],[4008.3,8.52317789],[4008.6,0.82925],[4008.7,5.88021347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733614259306,[[4008.1,0.89934114],[4008.0,3.90391649],[4007.9,0.4124],[4007.8,5.85587473],[4007.6,8.19453298]],[[4008.2,4.47045524],[4008.4,5.29440655],[4008.5,3.2078],[4008.6,0.43614],[4008.7,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733614274108,[[4009.7,0.2991076],[4009.6,0.7559],[4009.5,4.80060902],[4009.4,0.647],[4009.3,6.26616324]],[[4009.8,3.2078],[4010.1,0.17439],[4010.3,2.94416773],[4010.5,3.92601802],[4010.6,0.7904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733614357975,[[4008.7,10.19901523],[4008.6,3.5955],[4008.5,9.74401718],[4008.4,1.0295],[4008.3,0.43617]],[[4008.8,0.10638082],[4009.5,3.10897064],[4009.7,0.3955],[4009.8,4.30494752],[4012.6,19.4743956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733614366183,[[4009.6,0.17441],[4009.5,0.89934114],[4009.4,0.652],[4009.3,4.70396308],[4009.2,1.33542114]],[[4009.7,3.33006064],[4009.8,0.3922],[4009.9,7.29494752],[4010.0,0.388],[4010.2,4.8909344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733614450252,[[4012.8,2.59038228],[4012.7,0.17427],[4012.2,4.2559],[4012.1,0.43576],[4011.9,4.32468235]],[[4012.9,0.17427],[4013.1,3.2078],[4013.4,0.43563],[4013.5,0.43562],[4013.7,0.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733614474272,[[4012.7,2.10364114],[4012.5,0.681],[4012.2,0.42340757],[4012.1,7.10206061],[4011.9,6.04138155]],[[4012.8,0.17427],[4013.0,2.93138066],[4013.1,0.3843],[4013.2,3.2078],[4013.3,3.90850755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733614534719,[[4013.5,0.665],[4013.2,3.2078],[4013.1,1.9366215],[4013.0,0.3814],[4012.9,4.29990445]],[[4013.6,0.399],[4013.8,0.3987],[4013.9,0.3824],[4014.3,0.43552],[4014.6,3.91119458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733614568250,[[4012.5,0.4059],[4012.4,1.93669414],[4012.2,0.5893],[4012.1,1.0887],[4012.0,3.2078]],[[4012.6,0.20071625],[4012.8,0.3781],[4012.9,3.2078],[4013.0,0.43567],[4013.2,1.21265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733614625494,[[4011.7,0.4116],[4011.6,4.89604963],[4011.5,0.83333],[4011.3,3.90064515],[4009.8,20.22234467]],[[4011.8,0.17431],[4011.9,0.3815],[4012.1,0.3859],[4012.2,0.43576],[4012.3,0.84675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733614651718,[[4010.1,0.89364963],[4009.9,3.2078],[4009.8,5.3276112],[4009.7,0.1744],[4009.6,6.2510668]],[[4010.2,0.17438],[4010.6,4.55983994],[4010.8,5.24549709],[4011.1,9.62348182],[4011.6,6.76755582]]]
["bitfinex-derivatives","ETHF0:USTF0",1733614690353,[[4010.2,0.17438],[4010.1,3.2078],[4010.0,1.28774963],[4009.9,4.5521112],[4009.7,6.2906768]],[[4010.3,0.17438],[4010.4,0.3852],[4010.6,3.32821994],[4010.7,0.82142],[4010.9,5.24547709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733614744076,[[4009.1,3.2078],[4008.7,3.91695709],[4008.5,8.33547643],[4008.4,0.3765],[4008.3,7.8062224]],[[4009.2,4.09587314],[4009.4,5.78857145],[4009.6,3.64383],[4009.7,0.7672],[4009.9,6.95890619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733614777510,[[4007.9,0.17448],[4007.7,0.384],[4007.6,0.79312025],[4007.5,0.89364963],[4007.4,3.2078]],[[4008.0,0.17448],[4008.3,0.89364963],[4008.5,0.4123],[4008.6,3.2078],[4008.7,1.09014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733614851144,[[4006.5,0.654],[4006.3,0.89364963],[4006.2,1.1583],[4006.1,3.2078],[4004.0,38.13103681]],[[4006.6,0.17454],[4007.0,0.43632],[4007.1,1.27244963],[4007.2,3.2078],[4007.3,0.43628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733614862858,[[4006.2,0.17455],[4006.1,0.89364963],[4005.9,4.0002],[4005.8,5.41731672],[4005.7,5.85102337]],[[4006.3,0.17456],[4006.4,3.2078],[4006.7,0.7892],[4006.8,0.85184],[4006.9,2.93997137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733614933614,[[4006.8,4.10144963],[4006.7,0.7762],[4006.6,4.30763697],[4006.4,6.50002337],[4006.3,0.17455]],[[4006.9,0.17453],[4007.2,0.8297],[4007.3,2.93974848],[4007.4,1.19978],[4007.5,3.91996183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733614950021,[[4007.6,0.89364963],[4007.5,3.5939],[4007.4,0.7982],[4007.3,0.65],[4007.2,4.08204697]],[[4007.7,0.17449],[4008.0,0.414],[4008.1,3.76085848],[4008.3,3.91996183],[4008.4,3.64397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615036094,[[4007.0,0.89364963],[4006.7,3.38233],[4006.6,0.4108],[4006.5,0.649],[4005.8,0.43644]],[[4007.1,0.17452],[4007.4,0.7913],[4007.5,0.43627],[4007.6,4.53770963],[4007.7,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615069201,[[4006.1,0.3908],[4006.0,1.66234963],[4005.9,3.2078],[4005.8,3.90402696],[4005.6,5.85102337]],[[4006.2,0.17456],[4006.4,0.7901],[4006.5,6.58157412],[4006.6,1.48870097],[4006.7,4.35989611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615143370,[[4005.9,7.08618221],[4005.8,3.2078],[4005.7,7.8013645],[4005.4,9.75170562],[4005.0,12.13856675]],[[4006.0,0.17457],[4006.1,2.94532013],[4006.4,7.5328171],[4006.6,5.71593261],[4007.1,6.74696572]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615174900,[[4006.0,5.19178577],[4005.8,9.89657175],[4005.7,0.4075],[4005.6,8.05088977],[4004.4,17.36957863]],[[4006.1,0.57476],[4006.2,3.32632013],[4006.3,0.4089],[4006.5,4.3642971],[4006.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615206902,[[4005.2,8.01814468],[4005.0,6.45360175],[4004.9,1.0412],[4004.8,8.1789645],[4004.6,10.00127698]],[[4005.3,0.1746],[4005.4,0.3811],[4005.5,0.3811],[4005.6,0.4128],[4005.7,3.38057316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615278664,[[4004.3,0.7665],[4004.2,4.10144963],[4004.1,0.3958],[4003.9,6.60122735],[4003.8,0.647]],[[4004.4,0.55224],[4004.8,4.0006],[4004.9,4.70853529],[4005.2,3.92429053],[4005.3,0.87302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615308679,[[4004.4,0.55074],[4004.3,4.10144963],[4004.2,3.919026],[4004.0,6.52553901],[4003.5,10.23425502]],[[4004.5,0.17463],[4005.0,0.43654],[4005.1,0.403],[4005.2,1.74445963],[4005.3,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615383114,[[4004.4,9.35096156],[4004.3,13.38026502],[4004.1,0.7859],[4004.0,0.647],[4003.9,12.44334174]],[[4004.5,0.17463],[4005.0,3.37842493],[4005.2,4.71569053],[4005.5,5.31486317],[4005.6,0.87295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615408434,[[4006.2,0.89364963],[4006.1,0.17456],[4006.0,0.4145],[4005.9,1.0574],[4005.8,3.6127]],[[4006.3,4.18405],[4006.7,3.79374493],[4006.9,4.36062053],[4007.0,0.89364963],[4008.1,8.92641901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615440963,[[4004.4,0.3819],[4004.2,0.3903],[4004.1,1.0325],[4004.0,3.2078],[4003.8,3.92000437]],[[4004.5,0.17463],[4004.9,0.84915],[4005.0,0.19709349],[4005.1,0.43652],[4005.2,3.35338493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615516405,[[4003.0,3.92842492],[4002.8,5.89040249],[4002.7,0.647],[4002.6,11.06253003],[4002.5,0.89364963]],[[4003.1,3.12018074],[4003.3,7.91569053],[4003.4,0.43671],[4003.5,6.1854128],[4003.6,0.43669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615546140,[[4002.3,5.80649182],[4002.1,9.09820249],[4001.9,8.91053003],[4001.8,0.24971844],[3999.8,3.22826423]],[[4002.4,0.17472],[4002.8,4.15123268],[4003.0,4.74954053],[4003.1,3.2078],[4003.7,5.8864358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615608304,[[4001.1,1.28804963],[4001.0,3.5922],[4000.9,3.92640857],[4000.8,6.93420724],[4000.7,0.1748]],[[4001.5,0.3915],[4001.6,0.83861],[4001.7,4.24600619],[4001.9,7.76556159],[4002.1,4.90536317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615640419,[[3999.3,3.2078],[3999.2,0.89364963],[3999.1,4.09841423],[3999.0,6.67570724],[3998.8,0.647]],[[3999.8,0.17484],[3999.9,0.43709],[4000.0,3.83380619],[4000.1,4.02217],[4000.2,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615717287,[[3998.1,0.399],[3998.0,1.68594963],[3997.8,7.13090879],[3997.7,0.17493],[3997.6,5.89370724]],[[3998.2,0.17491],[3998.5,0.3942],[3998.6,1.73987963],[3998.8,0.63280263],[3998.9,1.52642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615731310,[[3998.9,7.30590583],[3998.8,5.88485374],[3998.6,2.13234963],[3998.5,7.85473003],[3998.3,9.79756502]],[[3999.0,0.17487],[3999.4,0.4073],[3999.5,1.27124963],[3999.6,0.63982758],[3999.7,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615815683,[[4001.8,10.5498077],[4001.6,7.85201076],[4001.4,9.79756502],[4001.3,1.0423],[4001.2,0.43695]],[[4001.9,0.17475],[4002.5,6.58642636],[4002.7,4.74838745],[4002.9,5.29486317],[4003.4,5.8864358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615826291,[[4001.5,1.30714963],[4001.3,0.3798],[4001.2,7.38096073],[4001.1,0.17478],[4001.0,5.88900807]],[[4001.6,0.55696],[4002.1,0.43686],[4002.2,0.8078],[4002.3,0.43683],[4002.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615826590,[[4001.5,1.30714963],[4001.4,0.654],[4001.3,0.3798],[4001.2,7.38096073],[4001.1,0.17478]],[[4001.6,0.55696],[4002.1,0.43686],[4002.2,0.8078],[4002.3,0.43683],[4002.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615827183,[[4001.5,1.30714963],[4001.4,0.654],[4001.3,0.7733],[4001.2,7.38096073],[4001.1,0.17478]],[[4001.6,0.55696],[4002.1,0.43686],[4002.2,0.8078],[4002.3,0.43683],[4002.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615827391,[[4001.5,1.30714963],[4001.4,0.654],[4001.3,0.7733],[4001.2,3.45754713],[4001.1,4.0981936]],[[4001.6,0.55696],[4002.1,0.43686],[4002.2,0.8078],[4002.3,0.43683],[4002.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615828695,[[4001.5,0.89364963],[4001.4,0.654],[4001.3,0.7733],[4001.2,3.45754713],[4001.1,4.0981936]],[[4001.6,0.55696],[4002.1,0.43686],[4002.2,0.8078],[4002.3,0.43683],[4002.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615830389,[[4001.5,0.89364963],[4001.4,0.654],[4001.3,0.7733],[4001.2,3.45754713],[4001.1,3.9234136]],[[4001.6,0.55696],[4002.1,0.43686],[4002.2,0.8078],[4002.3,0.43683],[4002.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615830588,[[4001.2,3.2078],[4000.9,4.3023136],[4000.8,5.88900807],[4000.5,8.10184649],[4000.3,9.79756502]],[[4001.6,0.3822],[4002.1,0.89364963],[4002.2,0.8078],[4002.4,3.2078],[4002.6,4.01979958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615830788,[[4001.4,0.89364963],[4001.2,3.2078],[4000.8,1.54764963],[4000.7,3.9234136],[4000.6,0.8108]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,3.2078],[4002.1,0.89364963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615830983,[[4001.4,0.89364963],[4001.2,3.2078],[4000.8,0.654],[4000.6,4.7342136],[4000.4,0.3789]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,3.2078],[4002.1,0.89364963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615831195,[[4001.4,0.89364963],[4001.2,3.2078],[4000.8,0.654],[4000.6,4.7342136],[4000.5,0.42463573]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,3.2078],[4002.1,0.89364963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615831589,[[4001.4,0.89364963],[4001.2,3.2078],[4000.7,0.654],[4000.6,0.8108],[4000.5,4.17324933]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,3.2078],[4002.0,0.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615831789,[[4001.4,0.89364963],[4000.6,1.4648],[4000.5,3.45763573],[4000.3,3.9234136],[4000.1,5.88900807]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,3.2078],[4002.0,3.59581636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615831989,[[4001.4,0.89364963],[4000.6,1.4648],[4000.5,3.45763573],[4000.2,3.9234136],[4000.0,5.88900807]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,6.14961636],[4002.0,0.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615832194,[[4001.4,0.89364963],[4000.6,1.4648],[4000.5,3.45763573],[4000.2,3.9234136],[4000.0,5.88900807]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,6.14961636],[4002.0,0.85292724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615832398,[[4001.4,0.89364963],[4000.6,1.4648],[4000.5,3.63244573],[4000.4,0.3789],[4000.2,3.9234136]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,6.14961636],[4002.0,0.85292724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615833499,[[4001.4,0.89364963],[4000.6,1.4648],[4000.5,3.45763573],[4000.4,0.55371],[4000.3,3.9234136]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,6.14961636],[4002.0,0.85292724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615833794,[[4001.4,0.89364963],[4000.6,1.4648],[4000.5,3.63243573],[4000.4,0.3789],[4000.2,3.9234136]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,6.14961636],[4002.0,0.85292724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615833995,[[4001.4,0.89364963],[4000.6,1.4648],[4000.5,3.45763573],[4000.4,0.55371],[4000.3,3.9234136]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,6.14961636],[4002.0,0.85292724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615834193,[[4001.4,0.89364963],[4000.6,1.4648],[4000.5,3.63244573],[4000.4,0.3789],[4000.3,3.9234136]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,6.14961636],[4002.0,0.85292724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615834597,[[4001.4,0.89364963],[4000.6,1.4648],[4000.5,3.63244573],[4000.4,0.3789],[4000.3,3.9234136]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,3.2078],[4002.0,3.7947436]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615834798,[[4001.4,0.89364963],[4000.6,1.6396],[4000.5,3.45763573],[4000.4,0.3789],[4000.3,3.9234136]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,3.2078],[4002.0,3.59581636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615835095,[[4001.4,0.89364963],[4000.6,1.4648],[4000.5,3.63243573],[4000.4,0.3789],[4000.3,3.9234136]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,3.2078],[4002.0,3.59581636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615835096,[[4001.4,0.89364963],[4000.6,1.4648],[4000.5,3.63243573],[4000.4,0.3789],[4000.3,3.9234136]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,6.14961636],[4002.0,0.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615835295,[[4001.4,0.89364963],[4000.6,1.4648],[4000.5,3.63243573],[4000.4,0.3789],[4000.3,3.9234136]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,3.2078],[4002.0,3.59581636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615836301,[[4001.4,0.89364963],[4000.6,1.6396],[4000.5,3.45763573],[4000.4,0.3789],[4000.3,3.9234136]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,3.2078],[4002.0,3.59581636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615836600,[[4001.4,0.89364963],[4000.6,1.4648],[4000.5,3.63244573],[4000.4,0.3789],[4000.3,3.9234136]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,3.2078],[4002.0,3.59581636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615836998,[[4001.4,0.89364963],[4000.6,1.4648],[4000.5,3.63244573],[4000.4,4.3023136],[4000.2,5.88900807]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,3.2078],[4002.0,3.59581636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615837195,[[4001.4,0.89364963],[4000.6,1.0688],[4000.5,3.45763573],[4000.4,4.3023136],[4000.3,0.17481]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,3.2078],[4002.0,3.59581636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615837501,[[4001.4,0.89364963],[4000.6,1.0688],[4000.5,3.85783573],[4000.4,0.55371],[4000.3,3.9234136]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,6.14961636],[4002.0,0.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615837894,[[4001.4,0.89364963],[4000.6,1.0688],[4000.5,3.85783573],[4000.4,0.55371],[4000.3,3.9234136]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,3.2078],[4002.0,3.59581636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615838093,[[4001.4,0.89364963],[4000.6,1.0688],[4000.5,3.85783573],[4000.4,0.55371],[4000.3,3.9234136]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,6.14961636],[4002.0,0.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615838401,[[4001.4,0.89364963],[4000.8,0.89364963],[4000.6,1.0688],[4000.5,3.85783573],[4000.4,4.3023136]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,3.2078],[4002.0,3.59581636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615838606,[[4001.4,0.89364963],[4000.8,0.89364963],[4000.6,4.9922136],[4000.5,3.85783573],[4000.4,0.3789]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,3.2078],[4002.0,0.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615838901,[[4001.4,0.89364963],[4000.8,0.89364963],[4000.7,0.1748],[4000.6,4.9922136],[4000.5,3.85783573]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,3.2078],[4002.0,0.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615841708,[[4001.4,0.89364963],[4000.8,1.06843963],[4000.6,4.9922136],[4000.5,9.7468438],[4000.4,0.3789]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,3.2078],[4002.0,0.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615842001,[[4001.4,0.89364963],[4000.8,0.89364963],[4000.7,3.9234136],[4000.6,4.9922136],[4000.5,9.7468438]],[[4001.5,0.93426],[4001.6,0.3822],[4001.8,0.87378],[4001.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615842002,[[4001.4,0.89364963],[4000.8,0.89364963],[4000.7,3.9234136],[4000.6,6.95780807],[4000.5,3.85783573]],[[4001.5,0.17476],[4001.6,0.3822],[4001.8,0.87378],[4001.9,3.2078],[4002.3,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615842199,[[4001.4,0.89364963],[4000.9,3.9234136],[4000.8,0.89364963],[4000.7,5.88900807],[4000.6,1.0688]],[[4001.5,0.17476],[4001.8,0.43689],[4001.9,3.5973],[4002.5,3.59581636],[4002.6,1.76726963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615842403,[[4001.1,0.17478],[4001.0,3.2078],[4000.9,3.9234136],[4000.7,5.88900807],[4000.6,1.0688]],[[4001.5,0.17476],[4001.8,0.43689],[4001.9,3.5973],[4002.1,0.43685],[4002.2,0.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615842598,[[4001.1,0.17478],[4001.0,3.9934],[4000.9,3.9234136],[4000.8,6.7826577],[4000.6,1.0688]],[[4001.8,0.43689],[4001.9,3.5973],[4002.1,0.43685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615842599,[[4001.1,0.17478],[4001.0,3.9934],[4000.9,3.9234136],[4000.8,6.7826577],[4000.6,1.0688]],[[4001.2,0.17478],[4001.7,0.377],[4001.8,0.43689],[4001.9,3.5973],[4002.1,0.43685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615842798,[[4001.1,0.17478],[4001.0,7.9168136],[4000.8,6.7826577],[4000.6,8.92081076],[4000.5,0.24983573]],[[4001.2,0.17478],[4001.7,0.377],[4001.8,0.43689],[4001.9,0.3895],[4002.1,0.43685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615843602,[[4001.1,0.17478],[4001.0,7.9168136],[4000.8,6.7826577],[4000.6,9.35782076],[4000.5,0.24983573]],[[4001.2,0.17478],[4001.7,0.377],[4001.8,0.43689],[4001.9,0.3895],[4002.1,0.43685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615844000,[[4001.1,0.17478],[4001.0,7.9168136],[4000.9,5.88900807],[4000.8,0.89364963],[4000.6,9.35782076]],[[4001.2,0.17478],[4001.7,0.377],[4001.8,0.43689],[4001.9,0.3895],[4002.1,0.43685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615844202,[[4001.1,0.17478],[4001.0,7.9168136],[4000.9,5.88900807],[4000.8,0.89364963],[4000.6,8.92081076]],[[4001.2,0.17478],[4001.7,0.377],[4001.8,0.43689],[4001.9,0.3895],[4002.1,0.43685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615845209,[[4001.1,0.17478],[4001.0,7.9168136],[4000.8,6.7826577],[4000.6,9.35782076],[4000.5,0.44980374]],[[4001.2,0.17478],[4001.7,0.377],[4001.8,0.43689],[4001.9,0.3895],[4002.1,0.43685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615845702,[[4001.1,0.17478],[4001.0,7.9168136],[4000.8,6.7826577],[4000.6,8.92081076],[4000.5,0.24983573]],[[4001.2,0.17478],[4001.7,0.377],[4001.8,0.43689],[4001.9,0.3895],[4002.1,0.43685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615846404,[[4001.1,0.17478],[4001.0,7.9168136],[4000.9,5.88900807],[4000.8,0.89364963],[4000.6,8.92081076]],[[4001.2,0.17478],[4001.7,0.377],[4001.8,0.43689],[4001.9,0.3895],[4002.1,0.43685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615846707,[[4001.1,4.0981936],[4001.0,3.9934],[4000.9,5.88900807],[4000.8,0.89364963],[4000.6,8.92081076]],[[4001.2,0.17478],[4001.7,0.377],[4001.8,0.43689],[4001.9,0.3895],[4002.1,0.43685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615846905,[[4001.1,0.17478],[4001.0,7.9168136],[4000.9,5.88900807],[4000.8,0.89364963],[4000.6,8.92081076]],[[4001.2,0.17478],[4001.6,0.43691],[4001.7,0.377],[4001.8,0.43689],[4001.9,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615847507,[[4001.1,3.9234136],[4001.0,3.9934],[4000.9,5.88900807],[4000.8,0.89364963],[4000.7,7.85201076]],[[4001.2,0.17478],[4001.6,0.43691],[4001.7,0.377],[4001.8,0.43689],[4001.9,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615847703,[[4001.1,3.9234136],[4001.0,3.9934],[4000.9,5.88900807],[4000.8,0.89364963],[4000.7,7.85201076]],[[4001.2,0.17478],[4001.7,0.377],[4001.8,0.43689],[4001.9,0.3895],[4002.4,3.40895018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615847903,[[4001.1,4.0981936],[4001.0,3.9934],[4000.9,5.88900807],[4000.8,0.89364963],[4000.7,7.85201076]],[[4001.2,0.17478],[4001.7,0.377],[4001.8,0.43689],[4001.9,0.3895],[4002.4,3.40895018]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615847904,[[4001.1,4.0981936],[4001.0,3.9934],[4000.9,5.88900807],[4000.8,0.89364963],[4000.7,7.85201076]],[[4001.2,0.17478],[4001.7,0.377],[4001.8,0.43689],[4001.9,0.3895],[4002.1,0.43686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615848104,[[4001.1,4.0981936],[4001.0,3.9934],[4000.9,5.88900807],[4000.8,0.89364963],[4000.7,7.85201076]],[[4001.2,0.17478],[4001.7,0.8139],[4001.8,0.43689],[4001.9,0.3895],[4002.4,6.35076654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615849003,[[4001.1,3.9234136],[4001.0,3.9934],[4000.9,5.88900807],[4000.8,0.89364963],[4000.7,7.85201076]],[[4001.2,0.17478],[4001.7,0.8139],[4001.8,0.43689],[4001.9,0.3895],[4002.4,6.35076654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615849400,[[4001.1,3.9234136],[4001.0,9.88240807],[4000.8,0.89364963],[4000.7,7.85201076],[3999.6,16.72681473]],[[4001.2,0.17478],[4001.7,0.8139],[4001.8,0.43689],[4001.9,0.3895],[4002.4,6.35076654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615849601,[[4001.1,3.9234136],[4001.0,3.9934],[4000.9,5.88900807],[4000.8,0.89364963],[4000.7,7.85201076]],[[4001.2,0.17478],[4001.7,0.8139],[4001.8,0.43689],[4001.9,0.3895],[4002.4,6.35076654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615849806,[[4001.1,3.9234136],[4001.0,3.9934],[4000.9,5.88900807],[4000.8,0.17479],[4000.7,7.85201076]],[[4001.2,0.17478],[4001.5,0.43692],[4001.7,0.377],[4001.8,0.43689],[4001.9,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615850008,[[4001.0,3.9934],[4000.9,3.9234136],[4000.8,6.06379807],[4000.5,8.10184649],[4000.3,10.23461502]],[[4001.1,0.17478],[4001.5,0.43692],[4001.7,0.782],[4001.8,0.43689],[4001.9,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615850206,[[4001.0,3.9934],[4000.8,3.9234136],[4000.6,6.47860807],[4000.5,0.24983573],[4000.4,7.85201076]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615850510,[[4001.0,4.88704963],[4000.9,0.654],[4000.8,4.81706323],[4000.6,6.30380807],[4000.5,0.42463573]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615850511,[[4001.0,4.88704963],[4000.9,0.654],[4000.8,4.81706323],[4000.6,6.30380807],[4000.5,0.42463573]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,3.33131636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615850813,[[4001.0,4.88704963],[4000.9,0.654],[4000.8,4.81706323],[4000.6,6.30380807],[4000.5,0.24983573]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615851005,[[4001.0,4.88704963],[4000.9,0.654],[4000.8,4.81706323],[4000.7,0.1748],[4000.6,6.30380807]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615851306,[[4001.0,4.88704963],[4000.9,4.5774136],[4000.8,0.89364963],[4000.7,6.06380807],[4000.6,0.4148]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615851512,[[4001.0,4.88704963],[4000.9,4.5774136],[4000.8,0.89364963],[4000.7,5.88900807],[4000.6,0.5896]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615851699,[[4001.0,4.88704963],[4000.9,4.5774136],[4000.8,0.89364963],[4000.7,6.06380807],[4000.6,0.4148]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615851904,[[4001.0,4.88704963],[4000.9,0.654],[4000.8,4.81706323],[4000.7,6.06380807],[4000.6,0.4148]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,3.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615852108,[[4001.0,4.88704963],[4000.9,4.5774136],[4000.8,1.06843963],[4000.7,5.88900807],[4000.6,0.4148]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,3.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615852304,[[4001.0,4.88704963],[4000.9,4.5774136],[4000.8,6.9574477],[4000.6,0.4148],[3999.6,13.96642675]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,3.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615852806,[[4001.0,4.88704963],[4000.9,4.5774136],[4000.8,6.7826577],[4000.6,0.4148],[3999.6,13.96642675]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,3.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615852807,[[4001.0,4.88704963],[4000.9,4.5774136],[4000.8,6.7826577],[4000.7,0.1748],[4000.6,0.4148]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,3.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615853211,[[4001.0,4.88704963],[4000.9,4.5774136],[4000.8,1.06843963],[4000.7,5.88900807],[4000.6,0.4148]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,6.53911636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615853411,[[4001.0,8.81046323],[4000.9,0.82879],[4000.8,6.7826577],[4000.6,8.26681076],[4000.5,0.24983573]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,6.53911636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615853711,[[4001.0,4.88704963],[4000.9,6.71779807],[4000.8,0.89364963],[4000.6,8.26681076],[4000.5,0.24983573]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,3.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615853913,[[4001.0,8.80850531],[4000.9,6.71779807],[4000.8,0.89364963],[4000.6,8.26681076],[4000.5,0.24983573]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,3.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615854104,[[4001.0,8.80852515],[4000.9,6.71779807],[4000.8,0.89364963],[4000.6,8.26681076],[4000.5,0.24983573]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,3.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615854307,[[4001.0,8.8089457],[4000.9,6.71779807],[4000.8,0.89364963],[4000.6,8.26681076],[4000.5,0.24983573]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,6.53911636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615854613,[[4001.0,8.80893035],[4000.9,6.71779807],[4000.8,0.89364963],[4000.6,8.26681076],[4000.5,0.24983573]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,6.53911636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615855009,[[4001.0,8.80893035],[4000.9,6.54300807],[4000.8,1.06843963],[4000.6,8.26681076],[4000.5,0.24983573]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,6.53911636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615855310,[[4001.0,4.88704963],[4000.9,6.54300807],[4000.8,1.06843963],[4000.7,7.85201076],[4000.6,0.4148]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,6.53911636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615855609,[[4001.0,4.88704963],[4000.9,6.54300807],[4000.8,0.89364963],[4000.7,7.85201076],[4000.6,0.4148]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,6.53911636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615855907,[[4001.0,8.80930855],[4000.9,6.54300807],[4000.8,0.89364963],[4000.7,0.1748],[4000.6,8.26681076]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,6.53911636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615856113,[[4001.0,8.80930855],[4000.9,0.654],[4000.8,6.7826577],[4000.7,0.1748],[4000.6,8.26681076]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,6.53911636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615856307,[[4001.0,8.80930855],[4000.9,6.54300807],[4000.8,0.89364963],[4000.7,0.1748],[4000.6,8.26681076]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,6.53911636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615856505,[[4001.0,8.80930855],[4000.9,6.54300807],[4000.8,0.89364963],[4000.6,8.26681076]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,6.53911636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615856506,[[4001.0,8.80930855],[4000.9,0.654],[4000.8,6.7826577],[4000.6,8.44161076],[3998.0,9.01065976]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,6.53911636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615856705,[[4001.0,8.80930855],[4000.9,6.54300807],[4000.8,0.89364963],[4000.6,8.44161076],[3998.0,8.74585]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,6.53911636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615856906,[[4001.0,8.80930855],[4000.9,6.54300807],[4000.8,0.89364963],[4000.6,8.26681076],[3999.6,0.68695573]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,0.782],[4001.9,6.53911636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615857208,[[4001.0,4.10144963],[4000.9,3.92225892],[4000.8,0.655],[4000.7,5.88900807],[4000.6,0.4148]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,3.72381636],[4001.9,3.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615857407,[[4001.0,4.10144963],[4000.9,3.92225892],[4000.8,0.655],[4000.7,5.88900807],[4000.6,0.8144]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,3.72381636],[4001.9,7.51869745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615857607,[[4000.9,3.92225892],[4000.7,5.88900807],[4000.6,0.8144],[4000.5,7.85201076],[3999.8,11.75707802]],[[4001.1,0.17478],[4001.5,0.43692],[4001.6,0.43691],[4001.7,3.72381636],[4001.9,8.17369745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615857807,[[4000.7,5.88900807],[4000.6,0.8144],[4000.5,7.85201076]],[[4001.1,0.17478],[4001.5,0.43692],[4001.7,3.72381636],[4001.9,8.17369745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615857808,[[4000.7,3.92225892],[4000.6,0.4148],[4000.5,9.09680807],[4000.3,8.50701076],[4000.1,9.97238502]],[[4000.8,0.17479],[4001.0,0.7663],[4001.1,0.43696],[4001.4,3.2078],[4001.5,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615858002,[[4000.7,3.92225892],[4000.6,0.4148],[4000.5,9.09680807],[4000.3,8.50701076]],[[4000.8,0.17479],[4001.0,0.7663],[4001.1,0.43696],[4001.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615858003,[[4000.7,0.89364963],[4000.6,4.33705892],[4000.5,3.2078],[4000.4,5.88900807],[4000.3,1.0546]],[[4000.8,0.17479],[4001.0,1.1721],[4001.1,0.43696],[4001.3,0.43694],[4001.4,6.14961636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615858210,[[4000.7,4.81590855],[4000.6,0.4148],[4000.5,9.09680807],[4000.3,8.90661076],[4000.0,10.17226502]],[[4000.8,0.17479],[4001.0,1.1721],[4001.1,0.43696],[4001.3,0.43694],[4001.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615858405,[[4000.7,0.89364963],[4000.6,4.71175892],[4000.5,9.09680807],[4000.3,1.0546],[4000.2,7.85201076]],[[4000.8,0.17479],[4001.0,1.1721],[4001.1,0.43696],[4001.3,0.43694],[4001.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615858612,[[4000.7,4.81590855],[4000.6,0.7895],[4000.5,9.27160807],[4000.3,8.90661076],[3999.2,0.87433]],[[4000.8,0.17479],[4001.0,0.7663],[4001.1,0.43696],[4001.3,0.43694],[4001.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615858907,[[4000.7,4.81590855],[4000.6,0.7895],[4000.5,9.27160807],[4000.3,8.90661076],[4000.1,9.79756502]],[[4000.8,0.17479],[4001.0,0.3907],[4001.1,0.43696],[4001.3,0.43694],[4001.4,3.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615859211,[[4000.7,0.89364963],[4000.6,6.85330807],[4000.5,3.2078],[4000.4,7.85201076],[4000.3,1.0546]],[[4000.8,0.17479],[4001.3,0.43694],[4001.4,4.0039],[4001.5,0.43692],[4001.9,4.57639745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615859416,[[4000.7,0.89364963],[4000.6,6.85330807],[4000.5,3.2078],[4000.4,7.85201076],[4000.3,1.0546]],[[4000.8,0.17479],[4001.3,0.82904],[4001.4,4.0039],[4001.5,0.43692],[4001.9,4.57639745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615859714,[[4000.7,0.89364963],[4000.6,6.67850807],[4000.5,3.2078],[4000.4,7.85201076],[4000.3,1.3044401]],[[4000.8,0.17479],[4001.3,0.82904],[4001.4,4.0039],[4001.5,0.43692],[4001.9,4.57639745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615859911,[[4000.7,1.96209926],[4000.6,6.67850807],[4000.5,3.2078],[4000.4,7.85201076],[4000.3,1.7414801]],[[4000.8,0.17479],[4001.3,0.82904],[4001.4,3.5995],[4001.5,0.43692],[4001.9,4.57639745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615860112,[[4000.7,1.96209926],[4000.6,6.67850807],[4000.5,3.2078],[4000.4,7.85201076],[4000.3,1.7414801]],[[4000.8,0.17479],[4001.3,0.82904],[4001.4,3.5995],[4001.5,0.43692],[4001.7,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615860815,[[4000.7,1.96209926],[4000.6,6.67850807],[4000.5,3.2078],[4000.4,7.85201076],[4000.3,1.3044401]],[[4000.8,0.17479],[4001.3,0.82904],[4001.4,3.5995],[4001.5,0.43692],[4001.7,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615861017,[[4000.7,7.85110733],[4000.6,0.7895],[4000.5,3.2078],[4000.4,7.85201076],[4000.3,1.3044401]],[[4000.8,0.17479],[4001.3,0.82904],[4001.4,3.5995],[4001.5,0.43692],[4001.7,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615861212,[[4000.7,1.96209926],[4000.6,6.67850807],[4000.5,3.2078],[4000.4,7.85201076],[4000.3,1.3044401]],[[4000.8,0.17479],[4001.3,0.82904],[4001.4,3.5995],[4001.5,0.43692],[4001.7,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615861414,[[4000.7,1.06844963],[4000.6,6.67850807],[4000.5,3.2078],[4000.4,7.85201076],[4000.3,1.3044401]],[[4000.8,0.17479],[4001.3,0.82904],[4001.4,3.5995],[4001.5,0.43692],[4001.7,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615862215,[[4000.7,1.06844963],[4000.6,6.67850807],[4000.5,3.2078],[4000.4,7.85201076],[4000.3,1.3044401]],[[4000.8,0.17479],[4001.3,0.82904],[4001.4,3.5995],[4001.5,0.43692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615862216,[[4000.7,0.89364963],[4000.6,6.67850807],[4000.5,3.2078],[4000.4,7.85201076],[4000.3,1.3044401]],[[4000.8,0.17479],[4001.3,0.82904],[4001.4,3.5995],[4001.5,0.43692],[4001.6,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615862411,[[4000.7,1.78729926],[4000.6,6.67850807],[4000.5,3.2078],[4000.4,8.28904076],[4000.3,1.3044401]],[[4001.3,0.3921],[4001.4,3.5995],[4001.5,0.43692],[4001.6,2.94181636],[4001.9,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615862617,[[4001.2,0.89364963],[4001.1,4.09746504],[4000.9,5.88900807],[4000.8,0.3904],[4000.7,8.74566039]],[[4001.3,0.17477],[4001.4,3.2078],[4001.7,0.43689],[4001.9,2.94181636],[4002.0,0.43686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615862814,[[4001.2,3.92268504],[4001.0,9.09680807],[4000.8,8.24241076],[4000.7,0.1748],[4000.6,10.58706502]],[[4001.3,0.17477],[4001.5,0.43692],[4001.7,0.82069],[4001.8,0.7834],[4001.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615863114,[[4001.2,0.89364963],[4001.0,7.78548504],[4000.9,5.88900807],[4000.8,0.3904],[4000.7,0.1748]],[[4001.3,0.17477],[4001.7,0.82069],[4001.8,1.22029],[4001.9,6.14961636],[4002.2,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615863307,[[4001.2,0.89364963],[4001.0,7.78548504],[4000.8,6.27940807],[4000.3,10.04740512],[3999.6,15.06340021]],[[4001.3,0.17477],[4001.7,0.82069],[4001.8,4.16210636],[4001.9,3.2078],[4002.0,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615863621,[[4001.2,0.89364963],[4001.0,3.8628],[4000.9,3.92268504],[4000.8,6.27940807],[4000.7,0.1748]],[[4001.3,0.17477],[4001.7,3.76250636],[4001.8,1.22029],[4001.9,3.2078],[4002.0,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615863821,[[4001.2,0.89364963],[4001.0,3.8628],[4000.9,3.92268504],[4000.8,0.3904],[4000.7,5.88900807]],[[4001.3,0.17477],[4001.7,3.76250636],[4001.8,1.22029],[4001.9,7.12919745],[4003.3,8.77997414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615864118,[[4001.2,0.89364963],[4001.0,0.655],[4000.9,3.92268504],[4000.8,0.3904],[4000.7,5.88900807]],[[4001.3,0.17477],[4001.7,3.76250636],[4001.8,1.22029],[4001.9,7.12919745],[4002.1,4.90536317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615864318,[[4001.2,0.89364963],[4001.0,0.655],[4000.9,3.92268504],[4000.8,0.3904],[4000.7,5.88900807]],[[4001.3,0.17477],[4001.6,2.94181636],[4001.7,0.82069],[4001.8,1.22029],[4001.9,7.12919745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615864520,[[4001.2,0.89364963],[4001.0,0.655],[4000.9,3.92268504],[4000.8,0.3904],[4000.7,5.88900807]],[[4001.3,0.17477],[4001.7,3.76250636],[4001.8,1.22029],[4001.9,7.12919745],[4038.1,0.09176549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615864821,[[4001.2,0.89364963],[4001.0,0.655],[4000.9,3.92268504],[4000.8,0.3904],[4000.7,5.88900807]],[[4001.3,0.17477],[4001.6,2.94181636],[4001.7,0.82069],[4001.8,1.22029],[4001.9,7.12919745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615865026,[[4001.2,0.89364963],[4001.0,3.8628],[4000.9,4.09747504],[4000.8,7.1730577],[4000.6,0.7895]],[[4001.3,0.17477],[4001.7,3.76250636],[4001.8,1.22029],[4001.9,7.12919745],[4002.2,4.90536317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615865318,[[4001.2,0.89364963],[4001.0,3.8628],[4000.8,7.1730577],[4000.6,0.7895]],[[4001.3,0.17477],[4001.7,3.76250636],[4001.8,1.22029],[4001.9,7.12919745],[4002.2,4.90536317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615865319,[[4001.2,0.89364963],[4001.1,3.92268504],[4001.0,9.92659807],[4000.8,1.28404963],[4000.7,7.85201076]],[[4001.3,0.17477],[4001.7,0.82069],[4001.8,4.16210636],[4001.9,3.2078],[4002.1,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615865519,[[4001.2,4.81633467],[4001.0,9.75180807],[4000.9,0.17479],[4000.8,9.13606039],[4000.1,12.19413802]],[[4001.3,0.17477],[4001.7,0.82069],[4001.8,4.16210636],[4001.9,3.2078],[4002.1,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615865707,[[4001.2,4.81633467],[4001.0,9.75180807],[4000.9,0.17479],[4000.8,9.13606039],[4000.1,12.19413802]],[[4001.3,0.17477],[4001.7,0.82069],[4001.8,1.22029],[4001.9,6.14961636],[4002.1,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615865909,[[4001.2,4.81633467],[4001.0,9.75180807],[4000.9,0.17479],[4000.8,9.13606039],[4000.6,10.58706502]],[[4001.3,0.17477],[4001.7,0.82069],[4001.8,1.22029],[4001.9,6.14961636],[4002.1,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615866110,[[4001.2,0.89364963],[4001.1,3.92268504],[4001.0,9.75180807],[4000.9,0.17479],[4000.8,1.28404963]],[[4001.3,0.17477],[4001.7,0.82069],[4001.8,4.16210636],[4001.9,3.2078],[4002.0,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615866512,[[4001.2,0.89364963],[4001.1,3.92268504],[4001.0,3.8628],[4000.9,6.06379807],[4000.8,1.28404963]],[[4001.3,0.17477],[4001.7,0.82069],[4001.8,4.16210636],[4001.9,3.2078],[4002.0,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615866714,[[4001.2,0.89364963],[4001.1,3.92268504],[4001.0,3.8628],[4000.9,6.06379807],[4000.8,1.28404963]],[[4001.3,0.17477],[4001.7,3.76250636],[4001.8,1.22029],[4001.9,7.12919745],[4002.9,6.86750844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615866915,[[4001.2,0.89364963],[4001.1,3.92268504],[4001.0,3.8628],[4000.9,6.06379807],[4000.8,1.28404963]],[[4001.3,0.17477],[4001.7,3.76250636],[4001.8,1.22029],[4001.9,3.2078],[4002.0,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615867116,[[4001.2,0.89364963],[4001.1,3.92268504],[4001.0,3.8628],[4000.9,6.06379807],[4000.8,1.28404963]],[[4001.3,0.17477],[4001.7,0.82069],[4001.8,4.16210636],[4001.9,3.2078],[4002.0,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615867322,[[4001.2,4.81633467],[4001.1,5.88900807],[4001.0,3.8628],[4000.8,9.13606039],[4000.6,10.58706502]],[[4001.3,0.17477],[4001.7,0.82069],[4001.8,4.16210636],[4001.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615867323,[[4001.2,4.81633467],[4001.1,5.88900807],[4001.0,3.8628],[4000.8,9.13606039],[4000.6,10.58706502]],[[4001.3,0.17477],[4001.7,0.3838],[4001.8,1.22029],[4001.9,6.14961636],[4002.1,4.35825745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615867615,[[4001.2,7.3637377],[4001.0,11.71481076],[4000.8,1.28404963],[4000.7,9.79756502],[4000.6,0.4148]],[[4001.3,0.17477],[4001.7,0.3838],[4001.8,0.81589],[4001.9,3.2078],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615867815,[[4001.4,0.17476],[4001.2,1.29994963],[4001.1,7.85201076],[4001.0,3.8628],[4000.8,11.08161465]],[[4001.5,0.17477],[4001.7,0.3838],[4001.8,0.379],[4001.9,3.2078],[4002.1,3.37867636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615868022,[[4001.4,6.06195202],[4001.3,0.4032],[4001.2,9.15196039],[4001.0,13.66036502],[4000.8,0.89364963]],[[4001.5,0.17477],[4001.7,0.3838],[4001.9,3.2078],[4002.1,0.43686],[4002.2,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615868214,[[4001.4,0.17476],[4001.3,0.4032],[4001.2,9.15196039],[4001.0,13.66036502],[4000.8,0.89364963]],[[4001.5,0.17477],[4001.7,0.3838],[4001.9,3.2078],[4002.1,0.43686],[4002.2,3.34081636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615868620,[[4001.3,0.57797],[4001.2,9.15196039],[4001.0,13.66036502],[4000.8,0.89364963],[3999.3,28.77130138]],[[4001.4,0.17477],[4001.7,0.3838],[4001.9,3.2078],[4002.1,0.43686],[4002.2,3.34081636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615868815,[[4001.3,8.42998076],[4001.2,1.29994963],[4001.0,13.66036502],[4000.8,0.89364963],[4000.2,3.59044481]],[[4001.4,0.17477],[4001.7,0.3838],[4001.9,3.2078],[4002.1,0.43686],[4002.2,3.34081636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615869117,[[4001.3,0.57797],[4001.2,9.15196039],[4001.0,13.66036502],[4000.8,0.89364963],[4000.2,3.59044481]],[[4001.4,0.17477],[4001.7,0.3838],[4001.9,3.2078],[4002.1,0.43686],[4002.2,3.34081636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615869313,[[4001.3,0.4032],[4001.2,9.15196039],[4001.0,13.66036502],[4000.8,0.89364963],[4000.2,3.59044481]],[[4001.4,0.17477],[4001.7,0.3838],[4001.9,3.2078],[4002.1,0.43686],[4002.2,3.34081636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615869515,[[4001.3,0.57797],[4001.2,9.15196039],[4001.0,13.66036502],[4000.8,0.89364963],[4000.2,4.02749481]],[[4001.4,0.17477],[4001.7,0.3838],[4001.9,3.2078],[4002.1,3.37867636],[4002.2,0.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615869713,[[4001.3,0.57797],[4001.2,9.15196039],[4001.0,3.8628],[4000.9,9.79756502],[4000.8,0.89364963]],[[4001.4,0.17477],[4001.7,0.3838],[4001.9,3.2078],[4002.1,3.37867636],[4002.2,0.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615870015,[[4001.3,0.4032],[4001.2,9.32673039],[4001.0,3.8628],[4000.9,9.79756502],[4000.8,0.89364963]],[[4001.4,0.17477],[4001.7,0.3838],[4001.9,3.2078],[4002.1,3.37867636],[4002.2,0.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615870323,[[4001.3,0.4032],[4001.2,0.4063],[4001.1,7.85201076],[4001.0,3.2078],[4000.9,9.79756502]],[[4001.4,0.17477],[4001.7,0.3838],[4001.9,3.64468],[4002.0,2.94181636],[4002.1,0.43686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615870617,[[4001.3,7.43681169],[4001.0,11.23459076],[4000.8,10.69121465],[4000.6,0.793],[4000.3,12.00691812]],[[4001.4,0.17477],[4001.6,0.7966],[4001.7,0.8207],[4001.9,6.58649636],[4002.2,4.81504708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615870815,[[4001.3,7.43681169],[4001.0,11.23459076],[4000.8,10.69121465],[4000.6,0.793],[4000.3,12.00691812]],[[4001.4,0.17477],[4001.6,0.7966],[4001.7,0.8207],[4001.9,3.64468],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615871009,[[4001.3,6.54316206],[4001.0,11.05981076],[4000.8,9.79756502],[4000.6,0.793],[4000.3,12.00691812]],[[4001.4,0.17477],[4001.6,0.7966],[4001.7,0.3838],[4001.9,3.64468],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615871212,[[4001.3,1.54864963],[4001.0,11.05981076],[4000.8,9.79756502],[4000.6,0.793],[4000.3,12.00691812]],[[4001.4,0.17477],[4001.6,0.7966],[4001.7,0.3838],[4001.9,3.64468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615871213,[[4001.3,1.54864963],[4001.2,5.88816206],[4001.0,11.05981076],[4000.8,10.69121465],[4000.6,0.793]],[[4001.4,0.17477],[4001.6,0.7966],[4001.7,0.3838],[4001.9,6.58649636],[4002.1,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615871413,[[4001.3,1.54864963],[4001.2,5.88816206],[4001.0,11.23459076],[4000.8,10.69121465],[4000.6,0.793]],[[4001.4,0.17477],[4001.6,0.7966],[4001.7,0.3838],[4001.9,6.58649636],[4002.1,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615871618,[[4001.3,1.96364963],[4001.2,0.17477],[4001.1,7.85201076],[4001.0,3.2078],[4000.9,9.79756502]],[[4001.4,0.17477],[4001.6,0.7966],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615871815,[[4001.3,7.85204228],[4001.1,8.02679076],[4001.0,3.2078],[4000.9,9.79756502],[4000.4,12.19410802]],[[4001.4,0.17477],[4001.6,0.7966],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615872015,[[4001.3,7.85204228],[4001.2,0.3758],[4001.1,8.02679076],[4001.0,3.2078],[4000.9,9.79756502]],[[4001.4,0.17477],[4001.6,0.7966],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615872623,[[4001.3,7.85204228],[4001.2,0.3758],[4001.1,8.02679076],[4001.0,3.2078],[4000.8,10.69121465]],[[4001.4,0.17477],[4001.6,0.7966],[4001.7,0.3838],[4001.9,3.37869636],[4002.4,8.11316317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615872819,[[4001.3,7.85204228],[4001.2,0.3758],[4001.1,8.02679076],[4001.0,3.2078],[4000.8,10.69121465]],[[4001.4,0.17477],[4001.6,0.7966],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615873320,[[4001.3,7.85204228],[4001.2,0.3758],[4001.1,8.02679076],[4001.0,3.2078],[4000.9,9.79756502]],[[4001.4,0.17477],[4001.6,0.7966],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615874018,[[4001.3,1.96364963],[4001.2,0.55058],[4001.1,7.85201076],[4001.0,3.45758768],[4000.9,9.79756502]],[[4001.4,0.17477],[4001.6,0.7966],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615874422,[[4001.3,1.96364963],[4001.2,0.3758],[4001.1,7.85201076],[4001.0,3.45758768],[4000.9,9.79756502]],[[4001.4,0.17477],[4001.6,0.7966],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615874617,[[4001.3,2.13841963],[4001.2,0.3758],[4001.1,7.85201076],[4001.0,3.45758768],[4000.9,9.79756502]],[[4001.4,0.17477],[4001.6,0.7966],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615874819,[[4001.3,1.96364963],[4001.2,8.40258076],[4001.0,3.45758768],[4000.9,9.79756502],[4000.5,11.75707802]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615875121,[[4001.3,1.96364963],[4001.2,8.40258076],[4001.0,13.2551527],[4000.5,11.75707802],[4000.3,13.96643112]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615875519,[[4001.3,1.96364963],[4001.2,8.40258076],[4001.0,3.45758768],[4000.9,9.79756502],[4000.5,11.75707802]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615876320,[[4001.3,1.96364963],[4001.2,0.55057],[4001.1,7.85201076],[4001.0,3.45758768],[4000.9,9.79756502]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615876523,[[4001.3,1.96364963],[4001.2,8.40258076],[4001.0,3.45758768],[4000.9,9.79756502],[4000.5,11.75707802]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615876817,[[4001.3,1.96364963],[4001.2,8.40258076],[4001.0,3.45758768],[4000.9,9.79756502]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615876818,[[4001.3,1.96364963],[4001.2,0.55057],[4001.1,7.85201076],[4001.0,3.45758768],[4000.9,9.79756502]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615877821,[[4001.3,1.96364963],[4001.2,3.75837],[4001.1,7.85201076],[4001.0,0.24978768],[4000.9,9.79756502]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615879017,[[4001.3,1.96364963],[4001.2,11.61038076],[4001.0,0.24978768],[4000.9,9.79756502],[4000.5,11.75707802]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615879217,[[4001.3,1.96364963],[4001.2,3.75837],[4001.1,7.85201076],[4001.0,0.24978768],[4000.9,9.79756502]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615879420,[[4001.3,1.96364963],[4001.2,11.61038076],[4001.0,0.24978768],[4000.9,9.79756502],[3999.4,28.77130138]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615879629,[[4001.3,1.96364963],[4001.2,11.61038076],[4001.0,0.24978768],[4000.9,9.79756502],[4000.5,11.75707802]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615879923,[[4001.3,1.96364963],[4001.2,3.75837],[4001.1,7.85201076],[4001.0,0.24978768],[4000.9,9.79756502]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615880324,[[4001.3,1.96364963],[4001.2,11.61038076],[4001.0,0.24978768],[4000.9,9.79756502],[4000.5,11.75707802]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615881825,[[4001.3,1.96364963],[4001.2,11.61038076],[4001.0,0.24978768],[4000.9,9.79756502],[4000.5,11.75707802]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.9,3.37869636],[4003.3,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615882322,[[4001.3,1.96364963],[4001.2,11.61038076],[4001.0,10.0473527],[4000.5,11.75707802],[4000.3,14.16289446]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.9,0.43688],[4002.0,2.94181636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615883327,[[4001.3,1.96364963],[4001.2,11.61038076],[4001.0,10.0473527],[4000.5,11.75707802],[4000.3,14.16289446]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.9,3.37869636],[4007.2,0.33852416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615883525,[[4001.3,1.96364963],[4001.2,11.61038076],[4001.0,0.24978768],[4000.9,9.79756502],[4000.5,11.75707802]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.9,3.37869636],[4003.3,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615883719,[[4001.3,1.96364963],[4001.2,11.61038076],[4001.0,0.24978768],[4000.9,9.79756502],[4000.5,11.75707802]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.9,3.37869636],[4002.5,2.42227963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615883916,[[4001.3,1.96364963],[4001.2,11.61038076],[4001.0,10.0473527],[4000.5,11.75707802],[4000.3,14.16289446]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.8,0.43689],[4001.9,3.37869636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615884624,[[4001.3,1.96364963],[4001.2,11.43561076],[4001.1,0.17478],[4001.0,0.24978768],[4000.9,9.79756502]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.8,0.43689],[4001.9,3.37869636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615884830,[[4001.3,1.96364963],[4001.2,11.61038076],[4001.0,10.0473527],[4000.2,3.59005568],[3999.9,0.87418]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.8,0.43689],[4001.9,3.37869636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615885830,[[4001.3,1.96364963],[4001.2,11.43561076],[4001.0,10.0473527],[4000.2,3.59005568],[3999.9,0.87418]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.8,0.43689],[4001.9,3.37869636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615886124,[[4001.3,1.96364963],[4001.2,11.61039076],[4001.0,10.0473527],[4000.2,3.59005568],[3999.9,0.87418]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.8,0.43689],[4001.9,3.37869636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615886428,[[4001.3,1.96364963],[4001.2,3.5836],[4001.1,8.02679076],[4001.0,0.24978768],[4000.9,9.79756502]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.8,0.43689],[4001.9,3.37869636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615886617,[[4001.3,1.96364963],[4001.2,3.75838],[4001.1,7.85201076],[4001.0,0.24978768],[4000.9,9.79756502]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.8,0.43689],[4001.9,3.37869636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615886817,[[4001.3,1.96364963],[4001.2,11.61039076],[4001.0,0.24978768],[4000.9,9.79756502],[3998.5,0.24621558]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.8,0.43689],[4001.9,3.37869636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615887030,[[4001.3,1.96364963],[4001.2,11.61039076],[4001.0,0.24978768],[4000.9,9.79756502],[3998.6,0.24621558]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.8,0.43689],[4001.9,3.37869636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615887329,[[4001.3,1.96364963],[4001.2,11.61039076],[4001.1,0.3934],[4001.0,0.24978768],[4000.9,9.79756502]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.8,0.43689],[4001.9,3.37869636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615887538,[[4001.3,1.96364963],[4001.2,11.43561076],[4001.1,0.56818],[4001.0,0.24978768],[4000.9,9.79756502]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.8,0.43689],[4001.9,3.37869636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615888325,[[4001.3,1.96364963],[4001.2,3.5836],[4001.1,8.42019076],[4001.0,0.24978768],[4000.9,9.79756502]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.8,0.43689],[4001.9,3.37869636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615891222,[[4001.3,1.96364963],[4001.2,3.5836],[4001.1,8.24541076],[4001.0,0.24978768],[4000.9,9.97235502]],[[4001.4,0.17477],[4001.6,0.399],[4001.7,0.3838],[4001.8,0.43689],[4001.9,3.37869636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615891436,[[4001.3,0.89364963],[4001.2,3.2078],[4001.1,8.50901076],[4001.0,0.24978768],[4000.9,9.79756502]],[[4001.6,0.399],[4001.7,0.3838],[4001.8,0.43689],[4001.9,2.94181636],[4028.3,0.57835914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615891631,[[4001.3,0.89364963],[4001.2,3.2078],[4001.1,8.50901076],[4001.0,0.24978768],[4000.9,9.79756502]],[[4001.4,0.17477],[4001.5,0.4031],[4001.6,0.83591],[4001.7,0.3838],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615891934,[[4001.3,0.89364963],[4001.1,7.85201076],[4001.0,0.24978768],[4000.9,9.79756502],[4000.6,3.2078]],[[4001.4,0.17477],[4001.5,0.4031],[4001.6,0.83591],[4001.7,0.3838],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615892234,[[4001.3,0.89364963],[4001.1,7.85201076],[4001.0,0.90678768],[4000.9,9.79756502],[4000.6,3.2078]],[[4001.4,0.17477],[4001.5,0.4031],[4001.6,0.83591],[4001.7,0.3838],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615894632,[[4001.3,4.82121476],[4001.1,5.8913477],[4001.0,0.90678768],[4000.9,7.85201076],[4000.7,9.79756502]],[[4001.4,0.17477],[4001.5,0.4031],[4001.6,0.83591],[4001.7,3.32561636],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615894822,[[4001.3,4.82121476],[4001.1,5.8913477],[4001.0,0.90678768],[4000.9,8.23371076],[4000.7,9.79756502]],[[4001.4,0.17477],[4001.5,0.4031],[4001.6,0.83591],[4001.7,3.32561636],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615896334,[[4001.3,4.82121476],[4001.1,5.8913477],[4001.0,0.90678768],[4000.9,8.23371076],[4000.8,0.89364963]],[[4001.4,0.17477],[4001.5,0.4031],[4001.6,0.83591],[4001.7,3.32561636],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615896633,[[4001.3,4.82121476],[4001.1,5.8913477],[4001.0,0.90678768],[4000.9,8.23371076],[4000.8,1.06843963]],[[4001.4,0.17477],[4001.5,0.4031],[4001.6,0.83591],[4001.7,3.32561636],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615896835,[[4001.3,4.82121476],[4001.1,5.8913477],[4001.0,0.90678768],[4000.9,11.44151076],[4000.8,1.06843963]],[[4001.4,0.17477],[4001.5,0.4031],[4001.6,0.83591],[4001.7,3.32561636],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615897129,[[4001.3,4.82121476],[4001.1,5.8913477],[4001.0,0.90678768],[4000.9,11.44151076],[4000.8,0.89364963]],[[4001.4,0.17477],[4001.5,0.4031],[4001.6,0.83591],[4001.7,3.32561636],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615899630,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.0,6.79813538],[4000.9,3.5895],[4000.8,8.74566039]],[[4001.4,0.17477],[4001.5,3.34491636],[4001.6,0.83591],[4001.7,0.3838],[4001.8,4.35828745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615899828,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.0,6.79813538],[4000.9,3.5895],[4000.8,7.85201076]],[[4001.4,0.17477],[4001.5,3.34491636],[4001.6,0.83591],[4001.7,0.3838],[4001.8,4.35828745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615900735,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.0,6.79813538],[4000.9,3.5895],[4000.8,7.85201076]],[[4001.4,0.17477],[4001.5,3.34491636],[4001.6,0.83591],[4001.7,4.30519745],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615900938,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.0,6.79813538],[4000.9,3.5895],[4000.8,8.74566039]],[[4001.4,0.17477],[4001.5,3.34491636],[4001.6,0.83591],[4001.7,4.30519745],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615902030,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.0,6.79813538],[4000.9,3.5895],[4000.8,8.74566039]],[[4001.4,0.17477],[4001.5,3.34491636],[4001.6,0.83591],[4001.7,0.3838],[4001.8,4.35828745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615903837,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.0,6.79813538],[4000.9,3.5895],[4000.8,8.74566039]],[[4001.4,0.17477],[4001.5,3.34491636],[4001.6,0.83591],[4001.7,4.30519745],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615905335,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.0,6.79813538],[4000.9,0.3817],[4000.8,8.74566039]],[[4001.4,0.17477],[4001.5,3.34491636],[4001.6,0.83591],[4001.7,4.30519745],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615906532,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.1,5.8913477],[4001.0,0.90678768],[4000.9,0.3817]],[[4001.4,0.17477],[4001.5,3.34491636],[4001.6,0.83591],[4001.7,4.30519745],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615906740,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.0,6.79813538],[4000.9,0.3817],[3999.6,16.74677863]],[[4001.4,0.17477],[4001.5,3.34491636],[4001.6,0.83591],[4001.7,4.30519745],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615907339,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.0,6.79813538],[4000.9,0.3817],[3999.6,16.49637863]],[[4001.4,0.17477],[4001.5,3.34491636],[4001.6,0.83591],[4001.7,4.30519745],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615907638,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.0,6.79813538],[4000.9,0.3817],[3999.7,15.602729]],[[4001.4,0.17477],[4001.5,3.34491636],[4001.6,0.83591],[4001.7,4.30519745],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615907831,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.0,6.79813538],[4000.9,0.3817],[3999.6,16.74677863]],[[4001.4,3.11658636],[4001.5,0.4031],[4001.6,0.83591],[4001.7,4.30519745],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615908138,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.0,6.79813538],[4000.9,0.3817],[3999.6,16.49637863]],[[4001.4,3.11658636],[4001.5,0.4031],[4001.6,0.83591],[4001.7,4.30519745],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615908729,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.0,6.79813538],[4000.9,0.3817],[3999.6,16.74677863]],[[4001.4,3.11658636],[4001.5,0.4031],[4001.6,4.75730745],[4001.7,0.3838],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615908934,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.1,0.3957],[4001.0,6.79813538],[4000.9,0.3817]],[[4001.4,3.11658636],[4001.5,0.4031],[4001.6,4.75730745],[4001.7,0.3838],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615909136,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.1,0.3957],[4001.0,6.79813538],[4000.9,0.3817]],[[4001.4,3.11658636],[4001.5,0.4031],[4001.6,0.83591],[4001.7,4.30519745],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615909831,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.1,6.2870477],[4001.0,0.90678768],[4000.9,0.3817]],[[4001.4,0.17477],[4001.5,3.34491636],[4001.6,0.83591],[4001.7,4.30519745],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615910236,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.1,0.3957],[4001.0,6.79813538],[4000.9,0.3817]],[[4001.4,3.11658636],[4001.5,0.4031],[4001.6,4.75730745],[4001.7,0.3838],[4001.8,5.34225317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615911348,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.1,0.3957],[4001.0,6.79813538],[4000.9,0.3817]],[[4001.4,3.11658636],[4001.5,0.4031],[4001.6,4.75730745],[4001.7,0.3838],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615912039,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.1,0.3957],[4001.0,7.20473538],[4000.9,0.3817]],[[4001.4,3.11658636],[4001.5,0.4031],[4001.6,4.75730745],[4001.7,0.3838],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615912228,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.1,0.3957],[4001.0,7.20473538],[4000.9,0.3817]],[[4001.4,3.11658636],[4001.5,0.4031],[4001.6,0.83591],[4001.7,4.30519745],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615912735,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.1,0.3957],[4001.0,6.54773538],[4000.9,0.3817]],[[4001.4,3.11658636],[4001.5,0.4031],[4001.6,0.83591],[4001.7,4.30519745],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615912941,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.1,0.3957],[4001.0,6.54773538],[4000.9,1.0387]],[[4001.4,3.11658636],[4001.5,0.4031],[4001.6,0.83591],[4001.7,4.30519745],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615913239,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.1,0.3957],[4001.0,6.54773538],[4000.9,1.0387]],[[4001.4,3.11658636],[4001.5,0.4031],[4001.6,4.75730745],[4001.7,0.3838],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615913441,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.1,0.3957],[4001.0,6.54773538],[4000.9,1.0387]],[[4001.4,3.11658636],[4001.5,0.4031],[4001.6,0.83591],[4001.7,4.30519745],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615914442,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.1,0.3957],[4001.0,6.54773538],[4000.9,1.0387]],[[4001.4,3.11658636],[4001.5,0.4031],[4001.6,4.75730745],[4001.7,0.3838],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615915642,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.1,0.3957],[4001.0,6.54773538],[4000.9,1.0387]],[[4001.4,3.11658636],[4001.5,0.4031],[4001.6,0.83591],[4001.7,4.30519745],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615916337,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.1,0.3957],[4001.0,6.54773538],[4000.9,1.0387]],[[4001.4,3.11658636],[4001.5,0.4031],[4001.6,4.75730745],[4001.7,0.3838],[4001.8,5.34225317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615916937,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.1,0.3957],[4001.0,6.54773538],[4000.9,1.0387]],[[4001.4,3.11658636],[4001.5,0.4031],[4001.6,4.75730745],[4001.7,0.3838],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615917440,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.1,0.3957],[4001.0,6.54773538],[4000.9,1.0387]],[[4001.4,3.11658636],[4001.5,0.4031],[4001.6,0.83591],[4001.7,4.30519745],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615917938,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.1,0.3957],[4001.0,6.54773538],[4000.9,1.0387]],[[4001.4,3.11658636],[4001.5,0.4031],[4001.6,4.75730745],[4001.7,0.3838],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615918145,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.1,0.3957],[4001.0,6.54773538],[4000.9,1.0387]],[[4001.4,3.11658636],[4001.5,0.4031],[4001.6,0.83591],[4001.7,4.30519745],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615918336,[[4001.3,0.89364963],[4001.2,3.92756513],[4001.1,0.3957],[4001.0,6.54773538],[4000.9,1.0387]],[[4001.4,3.11658636],[4001.5,0.4031],[4001.6,4.75730745],[4001.7,0.3838],[4001.8,0.43689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615918640,[[4001.1,4.32326513],[4001.0,0.65638768],[4000.9,6.9300477],[4000.7,11.05981076],[4000.5,9.79756502]],[[4001.2,0.17478],[4001.5,4.32449745],[4001.6,0.83591],[4001.7,0.3838],[4001.8,5.34225317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615918847,[[4001.1,4.32326513],[4001.0,0.65638768],[4000.9,6.9300477],[4000.7,11.05981076]],[[4001.2,0.17478],[4001.5,4.32449745],[4001.6,0.83591],[4001.7,0.3838],[4001.8,5.34225317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615918848,[[4001.1,4.32326513],[4001.0,0.65638768],[4000.9,6.9300477],[4000.7,11.05981076],[4000.4,9.97237502]],[[4001.2,0.17478],[4001.3,3.33854978],[4001.5,4.32449745],[4001.6,0.83591],[4001.8,5.34225317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615919341,[[4001.1,4.32326513],[4001.0,0.4066],[4000.9,6.2730477],[4000.7,11.05981076],[4000.5,9.79756502]],[[4001.2,0.17478],[4001.3,3.33854978],[4001.5,4.32449745],[4001.6,0.83591],[4001.8,5.34225317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615919535,[[4000.9,3.92756513],[4000.7,9.0991477],[4000.5,7.85201076],[4000.3,10.04740512],[3999.9,0.17483]],[[4001.0,0.17479],[4001.3,4.31909745],[4001.4,0.43693],[4001.5,6.2021128],[4001.6,0.83591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615919841,[[4000.9,0.89364963],[4000.7,7.13536513],[4000.5,6.5423477],[4000.4,0.7893],[4000.3,8.10185086]],[[4001.0,0.17479],[4001.3,4.31909745],[4001.4,0.43693],[4001.5,6.2021128],[4001.6,0.83591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615919842,[[4000.9,0.89364963],[4000.7,7.13536513],[4000.5,6.5423477],[4000.4,0.7893],[4000.3,8.10185086]],[[4001.0,0.17479],[4001.2,4.35834745],[4001.3,0.3977],[4001.4,8.55009317],[4001.5,1.29674963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615920045,[[4000.9,0.89364963],[4000.7,3.2078],[4000.6,3.92756513],[4000.5,6.5423477],[4000.4,0.7893]],[[4001.0,0.17479],[4001.1,3.92139745],[4001.2,0.43695],[4001.3,5.30306317],[4001.4,3.64473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615920339,[[4000.9,0.89364963],[4000.7,3.2078],[4000.6,3.92756513],[4000.4,7.3316477],[3999.9,9.79756502]],[[4001.0,0.17479],[4001.1,3.92139745],[4001.2,0.43695],[4001.3,5.30306317],[4001.4,3.64473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615920542,[[4000.9,0.89364963],[4000.7,3.2078],[4000.5,3.92756513],[4000.4,7.3316477],[4000.1,8.23141076]],[[4001.0,0.56729],[4001.1,3.92139745],[4001.2,0.43695],[4001.3,5.30306317],[4001.4,3.64473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615920744,[[4000.9,0.89364963],[4000.7,3.2078],[4000.6,3.92756513],[4000.4,7.3316477],[4000.2,7.85201076]],[[4001.0,0.56729],[4001.1,3.92139745],[4001.2,0.43695],[4001.3,5.30306317],[4001.4,3.64473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615920935,[[4000.7,3.2078],[4000.6,3.92756513],[4000.4,6.6806477],[4000.1,8.23141076],[3998.9,6.246]],[[4000.8,0.17479],[4001.0,0.3925],[4001.1,3.92139745],[4001.2,0.43695],[4001.3,6.40186421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615921138,[[4000.4,5.20461476],[4000.2,5.8913477],[4000.1,3.5872],[4000.0,7.85201076],[3999.7,9.79756502]],[[4000.9,5.15217745],[4001.0,0.3925],[4001.1,5.7990128],[4001.3,0.20515141],[4001.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615921447,[[4000.4,0.89364963],[4000.1,8.16576513],[4000.0,0.4059],[3999.9,5.8913477],[3999.7,7.85201076]],[[4000.5,3.11348237],[4000.8,4.35838745],[4000.9,1.23078],[4001.0,5.29786317],[4001.1,0.89364963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615921643,[[4000.4,0.89364963],[4000.1,8.16576513],[4000.0,0.4059],[3999.9,5.8913477],[3999.8,0.3834]],[[4000.5,3.11348237],[4000.7,3.92139745],[4000.8,0.43699],[4000.9,1.23078],[4001.0,5.29786317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615921837,[[4000.1,0.3794],[4000.0,4.33346513],[3999.9,5.8913477],[3999.8,1.0344],[3999.6,11.05981076]],[[4000.2,0.17482],[4000.5,2.93867237],[4000.6,0.43702],[4000.7,3.92139745],[4000.8,0.43699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615922039,[[4000.1,1.27304963],[4000.0,4.33346513],[3999.8,6.9257477],[3999.6,11.95346039],[3999.4,9.79756502]],[[4000.2,0.17482],[4000.4,3.73267237],[4000.6,0.43702],[4000.7,3.92139745],[4000.8,0.43699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615922342,[[4000.1,1.27304963],[4000.0,0.65572886],[3999.9,3.92756513],[3999.8,1.0344],[3999.7,5.8913477]],[[4000.2,0.17482],[4000.4,0.794],[4000.5,2.93867237],[4000.6,0.43702],[4000.7,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615923341,[[4000.1,1.27304963],[4000.0,0.65572886],[3999.8,4.31096513],[3999.6,9.99279733],[3999.5,0.17485]],[[4000.2,0.17482],[4000.4,0.794],[4000.5,2.93867237],[4000.6,0.43702],[4000.8,4.35838745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615923644,[[4000.1,1.27304963],[4000.0,0.65572886],[3999.9,0.651],[3999.8,4.31096513],[3999.6,9.99279733]],[[4000.2,0.17482],[4000.4,0.794],[4000.5,2.93867237],[4000.6,0.43702],[4000.8,4.35838745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615923847,[[4000.1,1.27304963],[4000.0,0.65572886],[3999.9,0.651],[3999.8,4.31096513],[3999.6,9.99279733]],[[4000.2,0.17482],[4000.4,0.794],[4000.6,3.37569237],[4000.8,4.35838745],[4001.9,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615924046,[[4000.1,1.27304963],[4000.0,0.65572886],[3999.9,0.651],[3999.8,4.31096513],[3999.6,9.99279733]],[[4000.2,0.17482],[4000.4,0.794],[4000.5,2.93867237],[4000.6,0.43702],[4000.8,4.35838745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615924249,[[4000.1,1.27304963],[4000.0,0.65572886],[3999.9,4.57856513],[3999.8,0.3834],[3999.7,5.8913477]],[[4000.2,0.17482],[4000.6,0.43702],[4000.7,2.93867237],[4000.8,0.43699],[4000.9,7.52149745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615924442,[[4000.1,1.27304963],[4000.0,4.58329399],[3999.9,6.5423477],[3999.8,0.3834],[3999.6,12.12830039]],[[4000.2,0.17482],[4000.6,0.43702],[4000.7,0.3898],[4000.8,0.43699],[4000.9,6.93377237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615924747,[[4000.1,1.27304963],[4000.0,4.58329399],[3999.9,0.651],[3999.8,6.2747477],[3999.6,12.12830039]],[[4000.2,0.17482],[4000.6,0.43702],[4000.7,0.3898],[4000.8,3.37566237],[4000.9,3.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615924946,[[4000.1,1.27304963],[4000.0,4.58329399],[3999.9,0.651],[3999.8,6.2747477],[3999.6,11.95346039]],[[4000.2,0.17482],[4000.6,0.43702],[4000.7,0.3898],[4000.8,3.37566237],[4000.9,3.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615925145,[[4000.1,1.27304963],[4000.0,4.58329399],[3999.9,0.651],[3999.8,6.2747477],[3999.7,0.17484]],[[4000.2,0.17482],[4000.6,0.43702],[4000.7,0.3898],[4000.8,3.37566237],[4000.9,3.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615925536,[[4000.1,1.27304963],[4000.0,4.58329399],[3999.9,0.651],[3999.8,6.2747477]],[[4000.2,0.17482],[4000.6,0.43702],[4000.7,0.3898],[4000.8,3.37566237],[4000.9,3.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615925537,[[4000.1,1.27304963],[4000.0,4.58329399],[3999.9,0.651],[3999.8,6.4495877],[3997.3,28.77130138]],[[4000.2,0.17482],[4000.6,0.43702],[4000.7,0.3898],[4000.8,3.37566237],[4000.9,3.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615925742,[[4000.1,1.27304963],[4000.0,4.58329399],[3999.9,0.651],[3999.8,6.2747477],[3999.7,0.17484]],[[4000.2,0.17482],[4000.6,0.43702],[4000.7,0.3898],[4000.8,3.37566237],[4000.9,3.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615926043,[[4000.1,1.27304963],[4000.0,4.58329399],[3999.9,0.651],[3999.8,6.2747477],[3998.9,18.64442762]],[[4000.2,0.17482],[4000.6,0.43702],[4000.7,0.3898],[4000.8,3.37566237],[4000.9,3.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615926238,[[4000.1,1.27304963],[4000.0,0.65572886],[3999.9,4.57856513],[3999.8,0.3834],[3999.7,5.8913477]],[[4000.2,0.17482],[4000.6,0.43702],[4000.7,0.3898],[4000.8,3.37566237],[4000.9,3.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615926944,[[4000.1,1.27304963],[4000.0,0.65572886],[3999.9,0.651],[3999.8,4.31096513],[3999.7,5.8913477]],[[4000.2,0.17482],[4000.6,0.43702],[4000.7,0.3898],[4000.8,3.37566237],[4000.9,3.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615928150,[[4000.1,1.27304963],[4000.0,0.65572886],[3999.9,0.651],[3999.8,4.31096513],[3999.7,5.8913477]],[[4000.2,0.17482],[4000.6,0.43702],[4000.8,3.37566237],[4000.9,3.6028],[4001.0,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615928448,[[4000.1,4.48084963],[4000.0,0.65572886],[3999.9,4.57856513],[3999.8,0.3834],[3999.7,5.8913477]],[[4000.2,0.17482],[4000.9,3.33367237],[4001.0,3.5867],[4001.1,3.92139745],[4001.4,0.89364963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615928743,[[4000.1,1.27304963],[4000.0,0.65572886],[3999.9,4.57856513],[3999.8,0.55824],[3999.7,9.0991477]],[[4000.2,0.17482],[4000.6,0.43702],[4000.9,4.14675237],[4001.0,3.5867],[4001.1,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615928947,[[4000.1,1.27304963],[4000.0,0.65572886],[3999.9,4.57856513],[3999.8,0.3834],[3999.7,9.2739877]],[[4000.2,0.17482],[4000.6,0.43702],[4000.9,4.14675237],[4001.0,3.5867],[4001.1,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615929146,[[4000.1,1.27304963],[4000.0,0.65572886],[3999.9,0.651],[3999.8,4.31096513],[3999.7,9.2739877]],[[4000.2,0.17482],[4000.5,0.3899],[4000.6,0.43702],[4000.9,4.14675237],[4001.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615929548,[[4000.1,1.27304963],[4000.0,0.65572886],[3999.9,0.651],[3999.8,4.31096513],[3999.7,3.38264]],[[4000.2,0.17482],[4000.5,0.3899],[4000.6,0.43702],[4000.8,2.93867237],[4000.9,1.20808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615929745,[[4000.1,1.27304963],[4000.0,0.65572886],[3999.9,0.651],[3999.8,4.48580513],[3999.7,9.0991477]],[[4000.2,0.17482],[4000.5,0.3899],[4000.6,0.43702],[4000.9,1.20808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615929746,[[4000.1,1.27304963],[4000.0,0.65572886],[3999.9,0.651],[3999.8,4.48580513],[3999.7,9.0991477]],[[4000.2,0.17482],[4000.5,0.3899],[4000.6,0.43702],[4000.9,4.14675237],[4001.3,6.00416421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615930350,[[4000.1,1.27304963],[4000.0,0.83055886],[3999.9,0.651],[3999.8,4.31096513],[3999.7,9.0991477]],[[4000.2,0.17482],[4000.6,0.43702],[4000.9,3.77065237],[4001.3,4.90536317],[4002.0,7.74124844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615930652,[[4000.1,1.27304963],[4000.0,4.75812399],[3999.9,6.5423477],[3999.8,0.3834],[3999.7,3.2078]],[[4000.2,0.17482],[4000.6,0.43702],[4000.9,0.83198],[4001.0,3.5977],[4001.1,2.93867237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615930847,[[4000.1,4.48084963],[4000.0,4.75812399],[3999.9,6.5423477],[3999.8,0.3834],[3999.7,7.85201076]],[[4000.2,0.17482],[4000.6,0.43702],[4000.9,0.83198],[4001.0,3.5977],[4001.1,3.33477237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615931045,[[4000.1,8.58323476],[4000.0,0.65572886],[3999.9,6.5423477],[3999.8,0.3834],[3999.7,7.85201076]],[[4000.2,0.17482],[4000.9,0.83198],[4001.0,3.5977],[4001.1,3.33477237],[4001.3,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615932552,[[4000.1,8.58323476],[4000.0,0.65572886],[3999.9,6.5423477],[3999.8,0.3834],[3999.6,8.74566039]],[[4000.2,0.17482],[4000.9,0.83198],[4001.0,3.5977],[4001.1,3.33477237],[4001.3,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615932752,[[4000.1,8.58323476],[4000.0,0.65572886],[3999.9,6.5423477],[3999.8,0.3834],[3999.7,7.85201076]],[[4000.2,0.17482],[4000.9,0.83198],[4001.0,3.5977],[4001.1,3.33477237],[4001.3,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615933154,[[4000.1,8.58323476],[4000.0,0.65572886],[3999.9,6.5423477],[3999.8,0.3834],[3999.6,8.74566039]],[[4000.2,0.17482],[4000.9,0.83198],[4001.0,3.5977],[4001.1,3.33477237],[4001.3,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615933354,[[4000.1,8.58323476],[4000.0,0.65572886],[3999.9,6.5423477],[3999.8,0.3834],[3999.7,7.85201076]],[[4000.2,0.17482],[4000.9,0.83198],[4001.0,3.5977],[4001.1,3.33477237],[4001.3,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615933653,[[4000.1,4.65566963],[4000.0,4.58329399],[3999.9,6.5423477],[3999.8,0.3834],[3999.6,8.74566039]],[[4000.2,0.17482],[4000.9,0.83198],[4001.0,3.5977],[4001.1,3.33477237],[4001.3,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615933855,[[4000.1,4.65566963],[4000.0,4.58329399],[3999.9,0.651],[3999.8,6.2747477],[3999.6,8.74566039]],[[4000.2,0.17482],[4000.9,0.83198],[4001.0,6.53637237],[4001.1,0.3961],[4001.2,4.79531745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615934049,[[4000.1,4.65566963],[4000.0,4.58329399],[3999.9,0.651],[3999.8,6.2747477],[3999.6,8.74566039]],[[4000.2,0.17482],[4000.9,0.83198],[4001.0,6.53637237],[4001.1,0.3961],[4001.2,0.87392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615934552,[[4000.1,4.65566963],[4000.0,4.58329399],[3999.9,0.651],[3999.8,6.2747477],[3999.6,8.74566039]],[[4000.2,0.17482],[4000.9,0.83198],[4001.0,6.53637237],[4001.1,0.3961],[4001.2,4.79531745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615934747,[[4000.1,4.65566963],[4000.0,4.58329399],[3999.9,0.651],[3999.8,6.2747477],[3999.6,8.74566039]],[[4000.2,0.17482],[4000.9,0.83198],[4001.0,6.53637237],[4001.1,0.3961],[4001.2,0.87392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615934943,[[4000.1,4.65566963],[4000.0,4.58329399],[3999.9,0.651],[3999.8,6.2747477],[3999.6,8.74566039]],[[4000.2,0.17482],[4000.9,0.83198],[4001.0,3.5977],[4001.1,3.33477237],[4001.2,0.87392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615935152,[[4000.1,4.65566963],[4000.0,4.58329399],[3999.9,6.5423477],[3999.8,0.3834],[3999.6,8.74566039]],[[4000.2,0.17482],[4000.9,0.83198],[4001.0,3.5977],[4001.1,3.33477237],[4001.2,0.87392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615935657,[[4000.1,4.65566963],[4000.0,4.58329399],[3999.9,0.651],[3999.8,6.2747477],[3999.6,8.74566039]],[[4000.2,0.17482],[4000.9,0.83198],[4001.0,3.5977],[4001.1,3.33477237],[4001.2,0.87392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615935847,[[4000.1,4.65566963],[4000.0,4.58329399],[3999.9,6.5423477],[3999.8,0.3834],[3999.6,8.74566039]],[[4000.2,0.17482],[4000.9,0.83198],[4001.0,3.5977],[4001.1,3.33477237],[4001.2,0.87392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615936255,[[4000.1,4.65566963],[4000.0,4.58329399],[3999.9,0.651],[3999.8,6.2747477],[3999.6,8.74566039]],[[4000.2,0.17482],[4000.9,0.83198],[4001.0,6.53637237],[4001.1,0.3961],[4001.2,4.79531745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615937358,[[4000.1,4.65566963],[4000.0,4.58329399],[3999.9,0.651],[3999.8,6.2747477],[3999.6,8.74566039]],[[4000.2,0.17482],[4000.7,0.43701],[4000.9,0.83198],[4001.0,6.53637237],[4001.1,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615937649,[[4000.1,4.65566963],[4000.0,4.58329399],[3999.9,5.8913477],[3999.8,0.3834],[3999.6,8.74566039]],[[4000.2,0.17482],[4000.7,0.43701],[4000.9,0.83198],[4001.0,6.53637237],[4001.1,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615937849,[[4000.1,5.30666963],[4000.0,4.58329399],[3999.8,6.2747477],[3999.6,8.74566039],[3999.4,0.43714]],[[4000.2,0.17482],[4000.6,0.3857],[4000.7,0.43701],[4000.9,0.83198],[4001.0,6.14647237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615938356,[[4000.1,5.30666963],[4000.0,4.58329399],[3999.8,6.2747477],[3999.6,8.74566039],[3999.4,10.23470502]],[[4000.2,0.17482],[4000.6,0.3857],[4000.7,0.43701],[4000.9,0.83198],[4001.0,6.14647237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615938654,[[4000.1,4.41302],[4000.0,4.58329399],[3999.8,6.2747477],[3999.6,7.85201076],[3999.4,10.23470502]],[[4000.2,0.17482],[4000.6,0.3857],[4000.7,0.43701],[4000.9,0.83198],[4001.0,6.14647237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615938859,[[4000.1,5.13184963],[4000.0,4.75812399],[3999.8,6.2747477],[3999.6,8.74566039],[3999.4,10.23470502]],[[4000.2,0.17482],[4000.6,0.3857],[4000.7,0.43701],[4000.9,0.83198],[4001.0,6.14647237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615939352,[[4000.1,5.13184963],[4000.0,4.58329399],[3999.8,6.2747477],[3999.6,8.74566039],[3999.3,9.79756502]],[[4000.2,0.17482],[4000.6,0.3857],[4000.7,0.43701],[4000.9,0.395],[4001.0,6.14647237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615939558,[[4000.1,5.13184963],[4000.0,0.65572886],[3999.9,4.10239513],[3999.8,0.3834],[3999.7,5.8913477]],[[4000.2,0.17482],[4000.6,0.3857],[4000.7,0.43701],[4000.9,0.395],[4001.0,6.14647237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615939559,[[4000.1,5.13184963],[4000.0,0.65572886],[3999.9,4.10239513],[3999.8,0.3834],[3999.7,5.8913477]],[[4000.2,0.17482],[4000.5,0.83453],[4000.6,0.3857],[4000.7,0.43701],[4000.9,3.33367237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615940060,[[4000.1,4.48084963],[4000.0,0.65572886],[3999.9,3.92756513],[3999.8,0.55824],[3999.7,5.8913477]],[[4000.2,0.17482],[4000.5,0.83453],[4000.6,0.3857],[4000.7,0.43701],[4000.9,3.33367237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615940254,[[4000.1,4.48084963],[4000.0,0.65572886],[3999.9,4.57856513],[3999.8,0.55824],[3999.7,5.8913477]],[[4000.2,0.17482],[4000.5,0.83453],[4000.6,0.3857],[4000.7,0.43701],[4000.9,3.33367237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615940757,[[4000.1,4.48084963],[4000.0,0.4059],[3999.9,0.651],[3999.8,4.31096513],[3999.7,6.0661877]],[[4000.5,0.83453],[4000.6,0.3857],[4000.7,0.43701],[4000.9,3.33367237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615940758,[[4000.1,4.48084963],[4000.0,0.4059],[3999.9,0.651],[3999.8,4.31096513],[3999.7,6.0661877]],[[4000.5,0.3975],[4000.6,0.3857],[4000.7,0.1748],[4000.8,2.93867237],[4000.9,0.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615940955,[[4000.4,0.89364963],[4000.1,3.2078],[4000.0,0.4059],[3999.9,0.651],[3999.8,4.48580513]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,3.11347237],[4000.9,0.395],[4002.2,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615941264,[[4000.4,0.89364963],[4000.1,3.2078],[4000.0,0.4059],[3999.9,0.651],[3999.8,4.31096513]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,3.11347237],[4000.9,0.395],[4002.2,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615941449,[[4000.4,0.89364963],[4000.1,3.2078],[4000.0,0.4059],[3999.9,0.651],[3999.8,4.48580513]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,3.11347237],[4000.9,0.395],[4002.2,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615941648,[[4000.4,0.89364963],[4000.1,3.2078],[4000.0,0.4059],[3999.9,0.651],[3999.8,4.31096513]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,0.1748],[4000.9,3.33367237],[4002.2,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615942257,[[4000.4,0.89364963],[4000.1,3.2078],[4000.0,0.4059],[3999.8,4.31096513]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,0.1748],[4000.9,3.33367237],[4002.2,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615942258,[[4000.4,0.89364963],[4000.1,3.2078],[4000.0,0.4059],[3999.8,4.31096513],[3999.7,6.2715477]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,3.11347237],[4000.9,0.395],[4002.2,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615942561,[[4000.4,0.89364963],[4000.1,3.2078],[4000.0,1.0569],[3999.8,4.48580513],[3999.7,6.2715477]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,3.11347237],[4000.9,0.395],[4002.2,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615942760,[[4000.4,0.89364963],[4000.1,3.2078],[4000.0,1.0569],[3999.8,4.48580513],[3999.7,6.2715477]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,0.1748],[4000.9,3.33367237],[4002.2,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615942962,[[4000.4,0.89364963],[4000.1,3.2078],[4000.0,1.0569],[3999.9,3.92756513],[3999.8,0.55824]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,0.1748],[4000.9,3.33367237],[4002.2,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615943260,[[4000.4,0.89364963],[4000.1,3.2078],[4000.0,1.0569],[3999.9,3.92756513],[3999.8,0.55824]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,3.11347237],[4000.9,0.395],[4002.2,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615943453,[[4000.4,0.89364963],[4000.1,3.2078],[4000.0,1.0569],[3999.8,4.48580513],[3999.4,7.85201076]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,3.11347237],[4000.9,0.395],[4002.2,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615943655,[[4000.4,0.89364963],[4000.1,3.2078],[4000.0,1.0569],[3999.9,3.92756513],[3999.8,0.55824]],[[4000.5,0.3975],[4000.6,0.3857],[4000.7,0.20110163],[4000.8,0.1748],[4000.9,3.33367237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615943952,[[4000.4,0.89364963],[4000.1,3.2078],[4000.0,0.651],[3999.8,4.31096513],[3999.7,6.4463877]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,2.93867237],[4000.9,0.59812547],[4002.2,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615944157,[[4000.4,0.89364963],[4000.1,3.2078],[4000.0,0.651],[3999.8,4.31096513],[3999.7,6.8389877]],[[4000.5,0.3975],[4000.6,0.3857],[4000.7,0.1748],[4000.8,2.93867237],[4000.9,0.59812547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615945262,[[4000.4,0.89364963],[4000.1,3.2078],[4000.0,0.651],[3999.8,4.48580513],[3999.7,6.6641477]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,2.93867237],[4000.9,0.395],[4001.8,5.8864358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615945456,[[4000.4,0.89364963],[4000.1,3.2078],[4000.0,0.651],[3999.9,3.92756513],[3999.8,0.55823]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,3.11346237],[4000.9,0.395],[4001.8,5.8864358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615945756,[[4000.4,0.89364963],[4000.1,3.2078],[4000.0,0.651],[3999.9,3.92756513],[3999.8,0.3834]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,3.11346237],[4000.9,0.395],[4001.0,3.41265788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615946058,[[4000.4,0.89364963],[4000.1,3.2078],[4000.0,0.651],[3999.8,4.31096513],[3999.4,7.85201076]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,3.11346237],[4000.9,0.395],[4001.0,3.41265788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615946460,[[4000.4,0.89364963],[4000.1,3.2078],[4000.0,0.651],[3999.8,4.48580513],[3999.7,6.6641477]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,2.93867237],[4000.9,0.56979],[4001.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615946660,[[4000.4,0.89364963],[4000.1,3.2078],[4000.0,0.651],[3999.8,4.48580513],[3999.7,6.6641477]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,3.11347237],[4000.9,0.395],[4001.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615946961,[[4000.4,0.89364963],[3999.8,4.96596513],[3999.7,4.15544],[3999.6,7.03488363],[3999.2,0.68698886]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,3.11347237],[4000.9,0.395],[4001.0,7.12919745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615947161,[[4000.4,0.89364963],[3999.8,4.96596513],[3999.7,4.15544],[3999.6,7.03488363],[3999.2,10.48455388]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,3.11347237],[4000.9,0.395],[4001.0,7.12919745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615947562,[[4000.4,0.89364963],[3999.8,4.96596513],[3999.7,3.9806],[3999.6,7.03488363],[3999.2,10.48455388]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,3.11347237],[4000.9,0.395],[4001.0,7.12919745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615947761,[[4000.4,0.89364963],[3999.8,4.96596513],[3999.7,4.15544],[3999.6,7.03488363],[3999.2,10.48455388]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,3.11347237],[4000.9,0.395],[4001.0,7.12919745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615948466,[[4000.4,0.89364963],[3999.8,5.14080513],[3999.7,3.9806],[3999.6,7.03488363],[3999.2,10.48455388]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,3.11347237],[4000.9,0.395],[4001.0,7.12919745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615949159,[[4000.4,0.89364963],[3999.8,4.96596513],[3999.7,4.15544],[3999.6,7.03488363],[3999.2,10.48455388]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,3.11347237],[4000.9,0.395],[4001.0,7.12919745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615949553,[[4000.4,0.89364963],[3999.8,4.96596513],[3999.7,4.15544],[3999.6,7.03488363],[3999.2,10.48455388]],[[4000.5,0.3975],[4000.6,0.3857],[4000.8,2.93867237],[4000.9,0.395],[4001.0,7.12919745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615949755,[[4000.4,0.89364963],[3999.8,4.96596513],[3999.7,4.15544],[3999.6,7.03488363],[3999.2,0.68698886]],[[4000.5,0.3975],[4000.6,0.3857],[4000.7,3.11347237],[4000.9,0.395],[4001.0,7.12919745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615950056,[[4000.4,0.89364963],[3999.8,4.96596513],[3999.7,3.9806],[3999.6,7.20972363],[3999.2,10.48455388]],[[4000.5,0.3975],[4000.6,0.3857],[4000.7,3.11347237],[4000.9,0.395],[4001.0,7.12919745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615950256,[[4000.4,0.89364963],[3999.8,4.96596513],[3999.7,3.9806],[3999.6,7.20972363],[3999.2,0.68698886]],[[4000.5,0.3975],[4000.6,0.3857],[4000.7,3.11347237],[4000.9,0.395],[4001.0,7.12919745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615951058,[[4000.4,0.89364963],[3999.8,4.31096513],[3999.7,3.9806],[3999.6,7.20972363],[3999.2,0.68698886]],[[4000.5,0.3975],[4000.6,0.3857],[4000.7,3.11347237],[4000.9,7.52419745],[4001.6,5.8864358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615951265,[[4000.4,0.89364963],[3999.8,4.96596513],[3999.7,3.9806],[3999.6,7.20972363],[3999.2,0.68698886]],[[4000.5,0.3975],[4000.6,0.3857],[4000.7,3.11347237],[4000.9,7.52419745],[4001.6,5.8864358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615951469,[[4000.4,0.89364963],[3999.8,4.96596513],[3999.7,3.9806],[3999.6,7.20972363],[3999.2,0.68698886]],[[4000.5,0.3975],[4000.6,0.3857],[4000.7,3.11347237],[4000.9,7.52419745],[4001.1,5.76185418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615951765,[[4000.4,0.89364963],[3999.8,4.96596513],[3999.7,4.15544],[3999.6,7.03488363],[3999.2,0.68698886]],[[4000.5,0.3975],[4000.6,0.3857],[4000.7,3.11347237],[4000.9,7.52419745],[4001.1,0.85649101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615952264,[[4000.4,0.89364963],[3999.8,4.96596513],[3999.7,4.15544],[3999.6,7.03488363],[3999.2,0.68698886]],[[4000.5,0.3975],[4000.6,0.3857],[4000.7,3.11347237],[4000.9,7.52419745],[4001.1,5.76185418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615952453,[[4000.4,0.89364963],[3999.8,4.96596513],[3999.7,4.15544],[3999.6,7.03488363],[3999.2,10.48455388]],[[4000.5,0.3975],[4000.6,0.3857],[4000.7,3.11347237],[4000.9,7.52419745],[4001.1,0.85649101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615952856,[[4000.4,0.89364963],[3999.8,4.96596513],[3999.7,4.15544],[3999.6,7.03488363],[3999.2,0.68698886]],[[4000.5,0.3975],[4000.6,0.3857],[4000.7,3.11347237],[4000.9,7.52419745],[4001.1,5.76185418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615953253,[[4000.4,0.89364963],[3999.8,4.96596513],[3999.7,3.9806],[3999.6,7.20972363],[3999.2,10.48455388]],[[4000.5,0.3975],[4000.6,0.3857],[4000.7,3.11347237],[4000.9,7.52419745],[4001.1,5.76185418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615953459,[[4000.4,0.89364963],[3999.8,4.96596513],[3999.7,3.9806],[3999.6,7.20972363],[3999.2,10.48455388]],[[4000.5,0.3975],[4000.6,0.3857],[4000.7,2.93867237],[4000.9,7.52419745],[4001.1,5.76185418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615953655,[[4000.4,0.89364963],[3999.8,4.96596513],[3999.7,3.9806],[3999.6,7.20972363],[3999.2,10.48455388]],[[4000.5,0.3975],[4000.6,0.5605],[4000.7,2.93867237],[4000.9,7.52419745],[4001.1,5.76185418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615953861,[[3999.7,3.9806]],[[4000.5,0.3975],[4000.6,0.5605],[4000.7,2.93867237],[4000.9,7.52419745],[4001.1,5.76185418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615953862,[[3999.7,3.92756513],[3999.5,5.8913477],[3999.3,7.85201076],[3999.0,9.79756502],[3998.7,3.2078]],[[4000.0,0.049],[4000.3,0.43705],[4000.5,9.884822],[4000.6,0.3857],[4000.8,4.81504708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615954059,[[3998.8,0.413],[3998.7,3.2078]],[[4000.3,0.43705],[4000.5,9.884822],[4000.6,0.3857],[4000.8,4.81504708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615954060,[[3998.8,0.413],[3998.7,4.82121476],[3998.6,0.3932],[3998.5,5.8913477],[3998.3,11.05981076]],[[3999.8,7.12919745],[3999.9,1.54864963],[4000.1,4.90536317],[4000.3,0.43705],[4000.5,11.2839358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615954260,[[3999.0,0.89364963],[3998.8,4.73246513],[3998.7,3.2078],[3998.6,6.2845477]],[[3999.8,7.12919745],[3999.9,1.54864963],[4000.1,4.90536317],[4000.3,0.43705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615954261,[[3999.0,0.89364963],[3998.8,4.73246513],[3998.7,3.2078],[3998.6,6.2845477],[3998.4,8.74566039]],[[3999.7,2.93382061],[3999.8,3.2078],[3999.9,5.85714708],[4000.1,4.90536317],[4000.3,5.43705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615954558,[[3999.0,0.89364963],[3998.8,0.8049],[3998.7,7.13536513],[3998.6,6.2845477],[3998.4,1.72354963]],[[3999.7,3.10867061],[3999.8,3.2078],[3999.9,1.93574963],[4000.0,3.92139745],[4000.2,4.90536317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615954860,[[3999.0,0.89364963],[3998.8,0.8049],[3998.7,7.13536513],[3998.6,0.3932],[3998.5,5.8913477]],[[3999.6,0.17485],[3999.7,2.93382061],[3999.8,3.2078],[3999.9,5.85714708],[4000.2,4.90536317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615955065,[[3999.0,0.89364963],[3998.8,0.8049],[3998.7,7.13536513],[3998.6,0.3932],[3998.5,5.8913477]],[[3999.7,2.93382061],[3999.8,3.2078],[3999.9,5.85714708],[4000.2,4.90536317],[4000.8,7.76115807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615955368,[[3999.0,0.89364963],[3998.8,0.8049],[3998.7,7.13536513],[3998.6,0.3932],[3998.5,5.8913477]],[[3999.6,0.17485],[3999.8,6.33890255],[3999.9,1.93574963],[4000.0,3.92139745],[4000.2,4.90536317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615955764,[[3999.0,0.89364963],[3998.8,0.8049],[3998.7,7.13536513],[3998.6,0.3932],[3998.5,6.5463477]],[[3999.8,6.33890255],[3999.9,1.93574963],[4000.0,3.92139745],[4000.2,4.90536317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615955765,[[3999.0,0.89364963],[3998.8,0.8049],[3998.7,7.13536513],[3998.6,0.3932],[3998.5,6.5463477]],[[3999.7,2.93382061],[3999.8,3.40508194],[3999.9,1.93574963],[4000.0,3.92139745],[4000.2,4.90536317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615955965,[[3999.0,0.89364963],[3998.8,0.8049],[3998.7,7.13536513],[3998.6,0.3932],[3998.5,6.5463477]],[[3999.6,0.17485],[3999.7,2.93382061],[3999.8,3.40508194],[3999.9,1.93574963],[4000.0,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615956157,[[3999.0,0.89364963],[3998.8,0.8049],[3998.7,7.13536513],[3998.6,0.3932],[3998.5,6.5463477]],[[3999.6,0.17485],[3999.8,6.33890255],[3999.9,1.93574963],[4000.0,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615956358,[[3999.0,0.89364963],[3998.8,0.8049],[3998.7,7.13536513],[3998.6,0.3932],[3998.5,6.5463477]],[[3999.6,0.17485],[3999.7,2.93382061],[3999.8,3.40508194],[3999.9,1.93574963],[4000.0,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615956557,[[3999.0,0.89364963],[3998.8,0.8049],[3998.7,7.13536513],[3998.6,0.3932],[3998.5,6.5463477]],[[3999.8,6.33890255],[3999.9,1.93574963],[4000.0,3.92139745],[4000.3,5.34241317],[4000.9,0.87397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615956758,[[3999.0,0.89364963],[3998.8,0.8049],[3998.7,3.2078],[3998.6,4.32076513],[3998.5,6.5463477]],[[3999.5,0.17485],[3999.8,6.33890255],[3999.9,1.93574963],[4000.0,3.92139745],[4000.2,4.90536317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615956958,[[3999.0,0.89364963],[3998.8,0.8049],[3998.7,3.2078],[3998.6,4.32076513],[3998.5,6.5463477]],[[3999.5,0.17485],[3999.7,0.8015],[3999.8,6.33890255],[3999.9,1.93574963],[4000.0,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615957161,[[3999.0,0.89364963],[3998.8,0.8049],[3998.7,3.2078],[3998.6,4.5706508],[3998.5,6.5463477]],[[3999.4,0.3865],[3999.5,0.17485],[3999.7,0.8015],[3999.8,6.33890255],[3999.9,1.54864963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615957566,[[3999.0,0.89364963],[3998.8,0.8049],[3998.7,3.2078],[3998.6,4.5706508],[3998.5,0.655]],[[3999.4,0.3865],[3999.5,0.17485],[3999.7,0.8015],[3999.8,6.33890255],[3999.9,1.54864963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615958271,[[3999.0,0.89364963],[3998.8,0.8049],[3998.7,3.2078],[3998.6,0.64308567],[3998.5,4.58256513]],[[3999.4,0.3865],[3999.5,0.17485],[3999.7,0.8015],[3999.8,6.33890255],[3999.9,1.54864963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615958272,[[3999.0,0.89364963],[3998.8,0.8049],[3998.7,3.2078],[3998.6,0.64308567],[3998.5,4.58256513]],[[3999.4,0.3865],[3999.5,0.17485],[3999.7,3.73532061],[3999.8,3.40508194],[3999.9,5.47004708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615958566,[[3998.8,0.8049],[3998.7,3.2078],[3998.6,0.64308567],[3998.5,4.58256513]],[[3999.4,0.3865],[3999.7,3.73532061],[3999.8,3.40508194],[3999.9,5.47004708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615958567,[[3999.3,0.89364963],[3998.8,0.8049],[3998.7,3.2078],[3998.6,0.64308567],[3998.5,4.58256513]],[[3999.4,0.3865],[3999.7,2.93382061],[3999.8,3.2078],[3999.9,0.655],[4000.0,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615958765,[[3999.3,0.89364963],[3998.8,0.8049],[3998.7,3.2078],[3998.6,4.5706508],[3998.5,0.82989]],[[3999.4,0.3865],[3999.7,0.17484],[3999.8,6.14162061],[3999.9,0.655],[4000.1,4.81504708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615958972,[[3999.3,0.89364963],[3998.8,0.8049],[3998.7,3.2078],[3998.6,4.5706508],[3998.5,0.82989]],[[3999.4,0.3865],[3999.7,0.17484],[3999.8,3.2078],[3999.9,3.58882061],[4000.1,4.81504708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615959160,[[3999.3,0.89364963],[3998.8,0.8049],[3998.7,7.13536513],[3998.6,0.64308567],[3998.5,6.7212377]],[[3999.4,0.3865],[3999.8,3.38264],[3999.9,3.58882061],[4000.1,5.01080595],[4000.3,0.43705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615959360,[[3999.3,0.89364963],[3998.8,0.8049],[3998.7,7.13536513],[3998.6,0.64308567],[3998.5,6.5463477]],[[3999.4,0.3865],[3999.8,3.2078],[3999.9,3.58882061],[4000.1,5.01080595],[4000.8,0.89364963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615959563,[[3999.3,0.89364963],[3998.8,0.8049],[3998.7,3.2078],[3998.6,4.7455408],[3998.5,6.5463477]],[[3999.4,0.3865],[3999.8,3.2078],[3999.9,2.93382061],[4000.1,5.01080595],[4000.6,0.43702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615959761,[[3999.3,0.89364963],[3998.8,0.8049],[3998.7,3.2078],[3998.6,4.7455408],[3998.5,0.655]],[[3999.4,0.3865],[3999.8,3.38264],[3999.9,2.93382061],[4000.1,5.01080595],[4000.3,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615960260,[[3999.3,0.89364963],[3999.1,3.2078],[3998.8,0.8049],[3998.6,4.5706508],[3998.5,6.5463477]],[[3999.8,3.2078],[3999.9,2.93382061],[4000.2,4.72289745],[4000.4,5.56036317],[4000.9,6.3234158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615960460,[[3999.7,0.89364963],[3999.4,0.3939],[3999.2,0.655],[3999.1,3.38266],[3998.9,3.92756513]],[[3999.8,3.2078],[4000.2,4.72289745],[4000.4,5.56036317],[4000.9,6.3234158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615960461,[[3999.7,0.89364963],[3999.4,0.3939],[3999.2,0.655],[3999.1,3.38266],[3998.9,3.92756513]],[[3999.8,3.2078],[4000.0,0.3815],[4000.2,3.32732061],[4000.4,4.57639745],[4000.5,0.89364963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615960662,[[3999.7,0.89364963],[3999.4,0.3939],[3999.2,0.655],[3999.1,3.2078],[3999.0,4.10243513]],[[3999.8,3.2078],[4000.0,0.3815],[4000.2,3.50214061],[4000.4,0.655],[4000.5,4.81504708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615960867,[[3999.7,0.89364963],[3999.5,0.8019],[3999.4,0.3939],[3999.2,0.655],[3999.1,3.2078]],[[3999.8,3.2078],[4000.0,0.3815],[4000.2,0.56832],[4000.3,2.93382061],[4000.4,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615961263,[[3999.7,0.89364963],[3999.5,0.8019],[3999.4,0.3939],[3999.2,0.655],[3999.1,3.2078]],[[3999.8,3.2078],[4000.0,0.3815],[4000.2,3.50214061],[4000.4,0.655],[4001.6,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615961664,[[3999.7,0.89364963],[3999.5,0.8019],[3999.4,0.3939],[3999.2,3.8628],[3996.2,0.24621558]],[[4000.0,0.3815],[4000.1,3.2078],[4000.2,3.50214061],[4000.4,0.655],[4001.6,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615961870,[[3999.7,0.89364963],[3999.5,0.8019],[3999.4,0.3939],[3999.2,3.8628]],[[4000.0,0.3815],[4000.1,3.2078],[4000.2,3.50214061],[4000.4,0.655],[4001.6,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615961871,[[3999.7,0.89364963],[3999.5,0.8019],[3999.4,0.3939],[3999.2,3.8628],[3996.1,0.24621558]],[[4000.0,0.3815],[4000.1,3.2078],[4000.2,0.56832],[4000.3,2.93382061],[4000.4,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615962068,[[3999.7,0.89364963],[3999.5,0.8019],[3999.4,0.3939],[3999.2,3.8628],[3996.2,0.24621558]],[[4000.0,0.3815],[4000.1,3.38262],[4000.2,0.3935],[4000.3,2.93382061],[4000.4,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615962267,[[3999.7,0.89364963],[3999.5,0.8019],[3999.4,0.3939],[3999.2,3.8628],[3998.9,5.8913477]],[[4000.0,0.3815],[4000.1,3.38262],[4000.2,3.32732061],[4000.4,0.655],[4039.0,4.65649029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615962570,[[3999.7,0.89364963],[3999.5,0.8019],[3999.4,0.3939],[3999.2,3.8628],[3998.9,5.8913477]],[[4000.0,0.3815],[4000.1,3.38262],[4000.2,3.32732061],[4000.4,0.655],[4003.2,10.75035446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615962761,[[3999.7,0.89364963],[3999.5,0.8019],[3999.4,0.3939],[3999.2,3.8628],[3998.9,5.8913477]],[[4000.0,0.3815],[4000.1,3.38262],[4000.2,3.32732061],[4000.4,0.655],[4000.7,5.34236317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615963164,[[3999.7,0.89364963],[3999.5,0.8019],[3999.4,0.3939],[3999.2,3.8628],[3999.0,3.92756513]],[[4000.0,0.3815],[4000.1,3.38262],[4000.2,3.32732061],[4000.4,0.655],[4000.7,5.34236317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615963367,[[3999.7,0.89364963],[3999.5,0.8019],[3999.4,0.3939],[3999.2,3.8628],[3999.1,3.92756513]],[[4000.0,0.3815],[4000.1,3.2078],[4000.2,3.32732061],[4000.4,3.92139745],[4000.5,0.89364963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615963564,[[3999.7,0.89364963],[3999.5,0.8019],[3999.4,0.3939],[3999.2,3.8628],[3999.1,3.92756513]],[[4000.0,0.3815],[4000.1,3.38263],[4000.2,3.32732061],[4000.4,3.92139745],[4000.5,1.54864963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615963761,[[3999.2,4.75644963],[3999.0,3.92756513],[3998.8,5.8913477],[3998.6,8.10189643],[3998.3,0.1749]],[[3999.9,0.89364963],[4000.0,0.3815],[4000.1,3.64487],[4000.2,3.32732061],[4000.4,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615964071,[[3999.2,4.75644963],[3999.0,0.7991],[3998.8,4.34306513],[3998.6,6.14123337],[3998.4,8.74566039]],[[3999.5,0.17485],[3999.9,1.30574963],[4000.0,3.31532061],[4000.1,3.64487],[4000.2,4.31489745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615964368,[[3999.2,4.10144963],[3999.0,0.7991],[3998.8,4.34306513],[3998.7,0.655],[3998.6,6.14123337]],[[3999.5,0.17485],[3999.9,4.23957024],[4000.0,0.3815],[4000.1,7.56626745],[4000.2,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615964666,[[3999.2,4.10144963],[3999.0,0.7991],[3998.8,4.34306513],[3998.7,0.655],[3998.6,6.14123337]],[[3999.4,0.3771],[3999.5,0.17485],[3999.9,4.23957024],[4000.0,0.19633239],[4000.1,7.56626745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615965669,[[3999.2,4.10144963],[3999.0,0.7991],[3998.8,4.34306513],[3998.7,0.655],[3998.6,6.14123337]],[[3999.4,0.3771],[3999.5,0.17485],[3999.8,2.93382061],[3999.9,1.30574963],[4000.0,0.19633239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615966871,[[3999.2,4.10144963],[3999.0,0.7991],[3998.8,4.34306513],[3998.7,0.655],[3998.6,6.14123337]],[[3999.4,0.3771],[3999.5,0.17485],[3999.9,4.23957024],[4000.0,0.19633239],[4002.8,8.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615967571,[[3999.2,4.10144963],[3999.0,0.7991],[3998.8,0.4155],[3998.7,4.58256513],[3998.6,6.14123337]],[[3999.4,0.3771],[3999.5,0.17485],[3999.9,4.23957024],[4000.0,0.19633239],[4002.8,8.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615967768,[[3999.2,0.89364963],[3999.0,0.7991],[3998.8,0.4155],[3998.7,7.13536513],[3998.6,0.24988567]],[[3999.4,0.3771],[3999.5,0.17485],[3999.8,2.93382061],[3999.9,1.30574963],[4000.0,4.11772984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615967974,[[3999.2,0.89364963],[3999.0,0.7991],[3998.8,0.4155],[3998.7,7.79036513],[3998.6,0.24988567]],[[3999.4,0.3771],[3999.5,0.17485],[3999.8,2.93382061],[3999.9,1.30574963],[4000.0,4.11772984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615968373,[[3999.2,0.89364963],[3999.0,0.7991],[3998.8,0.4155],[3998.7,7.79036513],[3998.6,0.24988567]],[[3999.4,0.3771],[3999.6,0.17485],[3999.8,2.93382061],[3999.9,1.30574963],[4000.0,0.19633239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615968668,[[3999.2,0.89364963],[3999.0,0.7991],[3998.8,0.4155],[3998.7,7.79036513],[3998.6,0.24988567]],[[3999.4,0.3771],[3999.8,2.93382061],[3999.9,1.30574963],[4000.0,0.19633239],[4001.4,0.87388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615968868,[[3999.2,0.89364963],[3999.0,0.7991],[3998.8,0.4155],[3998.7,7.79036513],[3998.6,0.24988567]],[[3999.4,0.3771],[3999.6,0.17485],[3999.8,2.93382061],[3999.9,1.30574963],[4000.0,0.19633239]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615969069,[[3999.2,0.89364963],[3999.0,0.7991],[3998.8,0.4155],[3998.7,7.79036513],[3998.6,0.24988567]],[[3999.4,0.3771],[3999.6,0.17485],[3999.7,3.2078],[3999.8,2.93382061],[3999.9,1.30574963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615969875,[[3999.3,0.414],[3999.2,0.89364963],[3999.0,0.7991],[3998.7,7.79036513],[3998.6,0.24988567]],[[3999.4,0.3771],[3999.6,0.17485],[3999.7,3.2078],[3999.9,4.23957024],[4002.8,8.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615970168,[[3999.0,0.7991],[3998.9,0.89364963],[3998.7,3.2078],[3998.6,0.655],[3998.5,3.92756513]],[[3999.4,0.55196],[3999.6,3.82747024],[3999.7,3.2078],[3999.8,3.92139745],[3999.9,0.8492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615970369,[[3999.0,0.7991],[3998.9,0.89364963],[3998.8,0.414],[3998.7,3.2078],[3998.6,0.655]],[[3999.4,0.3771],[3999.5,0.17485],[3999.6,0.89364963],[3999.7,6.14162061],[3999.9,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615970575,[[3998.3,3.92756513],[3998.1,5.8913477],[3997.9,7.85201076],[3997.7,9.79756502],[3997.2,11.75707802]],[[3999.1,4.10144963],[3999.4,5.3771],[3999.5,2.93382061],[3999.6,0.89364963],[3999.7,4.77364949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615970771,[[3997.8,0.38],[3997.4,0.89364963],[3997.3,4.74636513],[3997.1,5.8913477],[3997.0,3.8628]],[[3998.4,3.2078],[3998.5,3.82747024],[3998.8,3.92139745],[3999.0,1.0389],[3999.1,5.34254317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615970969,[[3997.9,0.414],[3997.8,0.38],[3997.7,0.89364963],[3997.4,3.2078],[3997.3,4.33236513]],[[3998.4,3.2078],[3998.5,0.89364963],[3998.6,2.93382061],[3998.8,3.92139745],[3999.0,5.94426317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615971167,[[3997.9,0.414],[3997.8,0.38],[3997.7,0.89364963],[3997.4,7.13536513],[3997.3,6.2961477]],[[3998.4,3.2078],[3998.5,0.89364963],[3998.7,2.93382061],[3998.9,3.92139745],[3999.0,1.0389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615971371,[[3997.9,0.414],[3997.8,0.38],[3997.7,0.89364963],[3997.4,7.13536513],[3997.3,6.2961477]],[[3998.4,3.3827],[3998.5,0.89364963],[3998.6,2.93382061],[3998.9,3.92139745],[3999.0,1.0389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615971672,[[3997.9,0.414],[3997.8,0.38],[3997.7,0.89364963],[3997.4,3.2078],[3997.3,4.33236513]],[[3998.4,3.3827],[3998.5,0.89364963],[3998.7,2.93382061],[3999.0,4.96029745],[3999.1,0.43718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615971873,[[3997.9,0.414],[3997.8,0.38],[3997.7,0.89364963],[3997.4,3.2078],[3997.3,4.33236513]],[[3998.4,3.3827],[3998.5,0.89364963],[3998.7,2.93382061],[3998.9,3.92139745],[3999.0,1.0389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615972567,[[3997.9,0.414],[3997.8,0.38],[3997.4,3.2078],[3997.3,1.29844963],[3997.2,3.92756513]],[[3998.4,3.3827],[3998.5,0.89364963],[3999.0,1.0389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615972568,[[3997.9,0.414],[3997.8,0.38],[3997.4,3.2078],[3997.3,1.29844963],[3997.2,3.92756513]],[[3998.4,3.2078],[3998.5,1.06854963],[3998.8,2.93382061],[3999.0,5.15616632],[3999.3,5.34252317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615972766,[[3997.9,0.414],[3997.8,0.38],[3997.4,3.2078],[3997.3,1.29844963],[3997.2,4.10251513]],[[3998.4,3.2078],[3998.5,1.06854963],[3998.8,2.93382061],[3999.0,5.15616632],[3999.3,5.34252317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615973364,[[3997.9,0.414],[3997.8,0.38],[3997.4,3.2078],[3997.3,1.29844963],[3997.2,0.17495]],[[3998.4,3.2078],[3998.5,1.06854963],[3999.0,5.15616632],[3999.3,5.34252317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615973365,[[3997.9,0.414],[3997.8,0.38],[3997.4,3.2078],[3997.3,1.29844963],[3997.2,0.17495]],[[3998.4,3.2078],[3998.5,1.06854963],[3998.9,2.93382061],[3999.0,1.23476887],[3999.1,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615973567,[[3997.9,0.414],[3997.8,0.38],[3997.4,3.45774938],[3997.3,1.29844963],[3997.2,0.17495]],[[3998.4,3.2078],[3998.5,1.06854963],[3998.9,2.93382061],[3999.0,1.23476887],[3999.1,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615973765,[[3997.9,0.414],[3997.8,0.38],[3997.4,3.45774938],[3997.3,1.29844963],[3997.2,0.17495]],[[3998.3,0.4037],[3998.4,3.2078],[3998.5,1.06854963],[3998.9,3.00442061],[3999.0,1.23476887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615974267,[[3997.9,0.414],[3997.8,0.38],[3997.4,3.45774938],[3997.3,2.12839963],[3997.2,3.92756513]],[[3998.3,0.4037],[3998.4,3.2078],[3998.5,1.06854963],[3998.9,3.00442061],[3999.0,1.23476887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615974466,[[3997.9,0.414],[3997.8,0.38],[3997.4,3.45774938],[3997.3,2.12839963],[3997.1,3.92756513]],[[3998.3,0.4037],[3998.4,3.2078],[3998.5,1.06854963],[3998.9,0.0706],[3999.0,4.16858948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615974868,[[3997.9,0.414],[3997.8,0.38],[3997.4,3.45774938],[3997.3,0.57975],[3997.1,3.92756513]],[[3998.3,0.4037],[3998.4,3.2078],[3998.5,1.06854963],[3998.9,0.0706],[3999.0,4.16858948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615975073,[[3997.9,0.414],[3997.8,0.38],[3997.5,0.89364963],[3997.4,3.45774938],[3997.3,1.0598]],[[3998.3,0.4037],[3998.4,3.2078],[3998.5,1.06854963],[3998.9,0.0706],[3999.0,4.16858948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615975975,[[3997.9,0.414],[3997.8,0.38],[3997.5,0.89364963],[3997.4,3.45774938],[3997.3,1.23475]],[[3998.3,0.4037],[3998.5,0.89364963],[3998.6,0.17489],[3998.9,3.2784],[3999.0,4.16858948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615976172,[[3997.9,0.414],[3997.8,0.38],[3997.5,0.89364963],[3997.4,3.45774938],[3997.3,1.23475]],[[3998.3,0.4037],[3998.5,0.89364963],[3998.6,0.17489],[3998.9,3.2784],[3999.0,1.23476887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615976871,[[3997.9,0.414],[3997.8,0.38],[3997.5,1.06858963],[3997.4,3.45774938],[3997.3,1.0598]],[[3998.3,0.4037],[3998.5,0.89364963],[3998.9,3.2784],[3999.0,1.23476887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615976872,[[3997.9,0.414],[3997.8,0.38],[3997.5,1.06858963],[3997.4,3.45774938],[3997.3,1.0598]],[[3998.3,0.4037],[3998.5,0.89364963],[3998.8,0.17488],[3998.9,3.2784],[3999.0,1.23476887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615977068,[[3997.9,0.414],[3997.8,0.38],[3997.5,1.06858963],[3997.4,3.45774938],[3997.3,1.0598]],[[3998.3,0.4037],[3998.5,0.89364963],[3998.9,3.2784],[3999.0,1.23476887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615977069,[[3997.9,0.414],[3997.8,0.38],[3997.5,1.06858963],[3997.4,3.45774938],[3997.3,1.0598]],[[3998.3,0.4037],[3998.5,0.89364963],[3998.7,0.17489],[3998.9,3.2784],[3999.0,1.23476887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615977269,[[3997.9,0.414],[3997.8,0.38],[3997.4,3.45774938],[3997.3,1.0598]],[[3998.3,0.4037],[3998.5,0.89364963],[3998.7,0.17489],[3998.9,3.2784],[3999.0,1.23476887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615977270,[[3997.9,0.414],[3997.8,1.27364963],[3997.4,3.63268938],[3997.3,1.0598],[3997.2,0.89364963]],[[3998.3,0.4037],[3998.5,0.89364963],[3998.7,0.17489],[3998.9,3.2078],[3999.0,1.23476887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615977666,[[3997.9,0.414],[3997.8,1.27364963],[3997.4,3.45774938],[3997.3,1.0598],[3997.2,0.89364963]],[[3998.3,0.4037],[3998.5,0.89364963],[3998.9,3.2078],[3999.0,1.23476887],[4001.1,10.62945682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615977874,[[3997.9,0.414],[3997.8,1.27364963],[3997.5,0.17494],[3997.4,3.45774938],[3997.3,1.0598]],[[3998.3,0.4037],[3998.5,0.89364963],[3998.7,0.17489],[3998.9,3.2078],[3999.0,1.23476887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615978075,[[3997.9,0.414],[3997.8,1.27364963],[3997.4,3.45774938],[3997.3,1.0598]],[[3998.3,0.4037],[3998.5,0.89364963],[3998.7,0.17489],[3998.9,3.2078],[3999.0,1.23476887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615978076,[[3998.0,0.4112],[3997.9,0.414],[3997.8,1.27364963],[3997.4,3.63268938],[3997.3,0.655]],[[3998.3,0.4037],[3998.5,0.89364963],[3998.7,0.17489],[3998.9,3.2078],[3999.0,1.23476887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615979279,[[3998.0,0.4112],[3997.9,0.414],[3997.8,1.27364963],[3997.4,3.63268938],[3997.3,0.655]],[[3998.3,0.4037],[3998.5,0.89364963],[3998.6,0.17489],[3998.9,3.2078],[3999.0,1.23476887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615979972,[[3998.0,0.4112],[3997.9,0.414],[3997.8,1.27364963],[3997.5,0.17494],[3997.4,3.45774938]],[[3998.3,0.4037],[3998.5,0.89364963],[3998.8,0.17488],[3998.9,3.2078],[3999.0,1.23476887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615980377,[[3998.0,0.4112],[3997.9,0.414],[3997.8,1.27364963],[3997.5,0.17494],[3997.4,3.45774938]],[[3998.3,0.4037],[3998.5,0.89364963],[3998.7,0.17489],[3998.9,3.2078],[3999.0,1.23476887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615980876,[[3998.0,0.4112],[3997.9,0.414],[3997.8,1.27364963],[3997.5,0.17494],[3997.4,3.45774938]],[[3998.3,0.4037],[3998.5,0.89364963],[3998.7,0.17489],[3998.9,3.2078],[3999.0,0.57976887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615981068,[[3998.0,0.4112],[3997.9,0.414],[3997.8,1.27364963],[3997.4,3.45774938]],[[3998.3,0.4037],[3998.5,0.89364963],[3998.7,0.17489],[3998.9,3.2078],[3999.0,0.57976887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615981069,[[3998.0,0.4112],[3997.9,0.414],[3997.8,1.27364963],[3997.4,3.63268938],[3995.0,19.50341125]],[[3998.3,0.4037],[3998.5,0.89364963],[3998.6,0.17489],[3998.8,0.68],[3998.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615981272,[[3998.0,0.4112],[3997.9,0.414],[3997.8,1.27364963],[3997.4,3.63268938],[3996.8,5.8913477]],[[3998.3,0.4037],[3998.5,0.89364963],[3998.6,0.17489],[3998.8,0.68],[3998.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615981482,[[3998.0,0.4112],[3997.9,0.414],[3997.8,1.27364963],[3997.4,3.45774938],[3996.8,5.8913477]],[[3998.3,0.4037],[3998.5,0.89364963],[3998.6,0.17489],[3998.8,0.68],[3998.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615981666,[[3998.0,0.4112],[3997.9,0.414],[3997.8,1.27364963],[3997.4,3.63268938],[3996.8,5.8913477]],[[3998.3,0.4037],[3998.5,0.89364963],[3998.6,0.17489],[3998.8,0.68],[3998.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615982066,[[3998.0,0.4112],[3997.9,0.414],[3997.8,1.27364963],[3997.5,0.17494],[3997.4,3.45774938]],[[3998.3,0.4037],[3998.8,0.85488],[3998.9,3.2078],[3999.6,0.43713],[4000.7,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615982272,[[3998.0,0.4112],[3997.9,0.414],[3997.8,1.27364963],[3997.5,0.17494],[3997.4,3.45774938]],[[3998.3,0.4037],[3998.6,0.89364963],[3998.7,0.17489],[3998.8,0.68],[3998.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615983782,[[3998.0,0.4112],[3997.9,0.414],[3997.8,1.27364963],[3997.7,3.2078],[3997.6,0.17493]],[[3998.3,0.4037],[3998.6,0.89364963],[3998.7,3.2078],[3998.8,0.85488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615983989,[[3998.0,0.4112],[3997.9,0.414],[3997.8,1.27364963],[3997.7,3.2078],[3997.6,0.17493]],[[3998.3,0.4037],[3998.6,0.89364963],[3998.7,3.2078],[3998.8,0.85488],[4010.7,53.0116624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615984176,[[3998.0,0.4112],[3997.9,0.414],[3997.8,1.27364963],[3997.7,3.2078],[3997.5,0.17494]],[[3998.3,0.4037],[3998.6,0.89364963],[3998.7,3.38269],[3998.8,0.68],[4010.7,53.0116624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615984474,[[3998.0,0.4112],[3997.9,0.414],[3997.8,1.27364963],[3997.7,3.2078],[3997.6,0.17493]],[[3998.3,0.4037],[3998.6,0.89364963],[3998.7,3.2078],[3998.8,0.85488],[4009.7,16.61418417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615984881,[[3998.0,0.4112],[3997.9,0.414],[3997.8,1.27364963],[3997.7,3.2078],[3997.6,0.17493]],[[3998.3,0.4037],[3998.6,0.89364963],[3998.7,3.2078],[3998.8,0.85488],[4005.4,37.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615985181,[[3998.0,0.4112],[3997.9,0.414],[3997.8,1.27364963],[3997.7,3.2078]],[[3998.3,0.4037],[3998.6,0.89364963],[3998.7,3.2078],[3998.8,0.85488],[4005.4,37.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615985182,[[3998.0,0.4112],[3997.9,0.414],[3997.8,0.38],[3997.7,3.2078],[3996.9,0.1995325]],[[3998.3,0.4037],[3998.7,3.2078],[4000.2,5.8864358],[4000.6,7.80442146],[4001.1,9.75552682]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615985484,[[3998.0,0.4112],[3997.9,0.414],[3997.8,0.38],[3997.7,3.2078],[3996.9,0.1995325]],[[3998.3,0.4037],[3998.7,3.2078],[3999.2,3.18383936],[3999.3,0.0706],[4000.2,5.8864358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615986176,[[3998.0,0.4112],[3997.9,0.414],[3997.8,0.38],[3997.7,3.2078],[3996.9,0.1995325]],[[3998.7,3.2078],[3999.2,3.18383936],[3999.3,0.0706],[4000.2,5.8864358],[4002.2,27.99734644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615986480,[[3998.0,0.4112],[3997.9,0.414],[3997.8,0.38],[3997.7,3.2078],[3996.9,0.1995325]],[[3998.6,0.4018],[3998.7,3.2078],[3999.2,3.18383936],[3999.3,0.0706],[4000.2,5.8864358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615986785,[[3998.0,0.4112],[3997.9,0.414],[3997.8,0.38],[3997.7,3.2078],[3996.9,0.1995325]],[[3998.6,0.4018],[3998.7,3.2078],[3999.0,0.3839],[3999.2,2.93382061],[3999.3,0.0706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615986986,[[3998.1,3.2078],[3998.0,0.4112],[3997.9,0.414],[3997.8,0.38],[3997.2,3.92756513]],[[3999.2,3.2078],[3999.3,0.0706],[3999.4,2.93382061],[3999.6,3.92139745],[3999.9,4.90536317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615987180,[[3998.1,3.2078],[3998.0,0.4112],[3997.9,0.414],[3997.8,0.38],[3997.3,3.92756513]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.3,0.0706],[3999.4,0.381],[3999.5,2.93382061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615987373,[[3998.1,3.2078],[3998.0,0.4112],[3997.9,0.414],[3997.8,0.38],[3997.3,3.92756513]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.3,0.0706],[3999.4,0.381],[3999.5,3.18382123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615988273,[[3998.5,3.2078],[3998.0,0.4112],[3997.9,0.414],[3997.8,0.38],[3997.3,3.92756513]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.3,0.0706],[3999.4,0.381],[3999.5,3.18382123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615988477,[[3998.6,0.3797],[3998.5,3.2078],[3998.0,0.4112],[3997.9,0.414],[3997.3,3.92756513]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.3,0.0706],[3999.4,0.381],[3999.5,3.18382123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615988686,[[3998.6,0.3797],[3998.5,3.2078],[3998.0,0.4112],[3997.9,0.414],[3997.3,3.92756513]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.4,0.381],[3999.5,2.93382061],[4007.4,0.5484814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615988879,[[3998.6,0.782],[3998.5,3.2078],[3998.0,0.4112],[3997.3,3.92756513],[3996.7,9.79756502]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.4,0.381],[3999.5,2.93382061],[3999.6,0.0709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615989282,[[3998.6,0.782],[3998.5,3.2078],[3998.0,0.4112],[3997.3,3.92756513],[3996.6,10.0475144]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.4,0.381],[3999.5,2.93382061],[3999.6,0.0709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615989480,[[3998.6,0.782],[3998.5,3.2078],[3998.0,0.4112],[3997.3,3.92756513],[3996.7,9.79756502]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.4,0.381],[3999.5,2.93382061],[3999.6,0.0709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615989879,[[3998.6,0.782],[3998.5,3.2078],[3998.0,0.4112],[3997.3,3.92756513],[3996.7,9.79756502]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.4,3.31482061],[3999.6,0.0709],[4007.7,17.25198798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615990083,[[3998.6,0.782],[3998.5,3.2078],[3998.0,0.4112],[3997.3,3.92756513],[3996.7,9.79756502]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.4,3.31482061],[3999.6,0.0709],[4000.8,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615990384,[[3998.6,0.3797],[3998.5,3.2078],[3998.0,0.4112],[3997.3,3.92756513],[3996.6,10.0475144]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.4,3.31482061],[3999.6,0.0709],[4000.8,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615990591,[[3998.6,0.3797],[3998.5,3.2078],[3998.1,0.401],[3998.0,0.4112],[3997.3,3.92756513]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.4,3.31482061],[3999.6,3.99229745],[4000.3,5.8864358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615991587,[[3998.6,0.3797],[3998.5,3.2078],[3998.1,0.401],[3998.0,0.4112],[3997.3,3.92756513]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.4,3.31482061],[3999.6,3.99229745],[3999.8,4.90536317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615992489,[[3998.6,0.3797],[3998.5,3.2078],[3998.1,0.401],[3998.0,0.4112],[3997.4,3.92756513]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.3,2.93382061],[3999.4,0.381],[3999.6,3.99229745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615993387,[[3998.6,1.148],[3998.5,3.2078],[3997.4,3.92756513],[3995.5,19.9923527],[3995.4,19.50341125]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.3,2.93382061],[3999.4,0.381],[3999.6,3.99229745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615993586,[[3998.6,1.148],[3998.5,3.2078],[3997.4,3.92756513],[3996.8,9.79756502],[3996.4,12.76947841]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.3,2.93382061],[3999.4,0.381],[3999.5,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615993779,[[3998.6,1.148],[3998.5,3.2078],[3997.4,3.92756513],[3996.8,9.79756502],[3995.6,17.55307013]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.3,2.93382061],[3999.4,0.381],[3999.5,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615994088,[[3998.6,1.148],[3998.5,3.2078],[3997.4,3.92756513],[3996.8,9.79756502],[3995.6,17.55307013]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.3,2.93382061],[3999.4,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615994089,[[3998.6,1.148],[3998.5,3.2078],[3997.4,3.92756513],[3996.8,9.79756502],[3995.9,15.602729]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.3,2.93382061],[3999.4,0.381],[3999.6,3.99229745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615994283,[[3998.6,1.148],[3998.5,3.2078],[3997.4,3.92756513],[3996.8,9.79756502],[3995.8,15.602729]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.3,2.93382061],[3999.4,0.381],[3999.5,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615994483,[[3998.6,1.148],[3998.5,3.2078],[3997.5,3.92756513],[3997.3,5.8913477],[3997.1,8.05022555]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.3,2.93382061],[3999.4,0.381],[3999.5,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615994680,[[3998.6,1.148],[3998.5,3.2078],[3997.4,3.92756513],[3997.3,5.8913477],[3997.1,0.19821479]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.3,2.93382061],[3999.4,0.381],[3999.5,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615995387,[[3998.6,1.148],[3998.5,3.2078],[3997.3,5.8913477],[3997.1,0.19821479]],[[3998.9,0.4122],[3999.2,3.40677669],[3999.3,2.93382061],[3999.4,0.381],[3999.5,3.92139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615995388,[[3998.6,1.148],[3998.5,3.2078],[3997.5,3.92756513],[3997.3,5.8913477],[3997.1,8.05022555]],[[3998.9,0.4122],[3999.2,6.3405973],[3999.4,0.381],[3999.5,3.92139745],[4000.6,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615996182,[[3998.6,1.148],[3998.5,3.2078],[3997.5,3.92756513],[3997.3,5.8913477],[3997.1,8.05022555]],[[3998.9,0.4122],[3999.2,6.3405973],[3999.4,0.381],[3999.5,3.92139745],[4000.1,5.8864358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615996383,[[3998.6,1.148],[3998.5,3.2078],[3997.5,3.92756513],[3997.4,5.8913477],[3997.1,8.05022555]],[[3998.9,0.4122],[3999.2,6.3405973],[3999.4,4.30239745],[3999.6,4.97626317],[4000.1,5.8864358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615996586,[[3998.6,1.148],[3998.5,3.2078],[3997.5,3.92756513],[3997.3,5.8913477],[3997.1,8.05022555]],[[3998.9,0.4122],[3999.1,2.93382061],[3999.2,3.40677669],[3999.4,4.30239745],[3999.6,4.97626317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615996785,[[3998.6,1.148],[3998.5,3.2078],[3997.5,3.92756513],[3997.4,5.8913477],[3997.1,8.05022555]],[[3998.9,0.4122],[3999.2,6.3405973],[3999.4,4.30239745],[3999.6,4.97626317],[4000.6,7.80442146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615997490,[[3998.6,1.148],[3998.5,3.2078],[3997.6,3.92756513],[3997.4,5.8913477],[3997.2,7.85201076]],[[3998.9,0.4122],[3999.1,2.93382061],[3999.2,3.40677669],[3999.3,3.92139745],[3999.4,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615997884,[[3998.6,1.148],[3998.5,3.2078],[3997.6,3.92756513],[3997.4,5.8913477],[3997.2,7.85201076]],[[3998.9,0.4122],[3999.1,2.93382061],[3999.2,3.40677669],[3999.4,4.30239745],[4002.1,28.03029393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615998084,[[3998.6,1.148],[3998.5,3.2078],[3997.6,3.92756513],[3997.4,5.8913477],[3997.2,7.85201076]],[[3998.9,0.4122],[3999.1,2.93382061],[3999.2,3.40677669],[3999.3,3.92139745],[3999.4,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615998781,[[3998.6,1.148],[3998.5,3.2078],[3997.6,3.92756513],[3997.5,5.8913477],[3997.2,7.85201076]],[[3998.9,0.4122],[3999.1,2.93382061],[3999.2,3.40677669],[3999.3,3.92139745],[3999.4,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615999183,[[3998.6,1.148],[3998.5,3.2078],[3997.6,3.92756513],[3997.5,5.8913477],[3997.2,7.85201076]],[[3998.9,0.4122],[3999.0,2.93382061],[3999.2,3.2078],[3999.3,3.92139745],[3999.4,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615999492,[[3998.6,1.148],[3997.5,5.8913477]],[[3998.9,0.4122],[3999.0,2.93382061],[3999.2,3.2078],[3999.3,3.92139745],[3999.4,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733615999493,[[3998.6,1.148],[3998.1,3.2078],[3997.7,3.92756513],[3997.5,5.8913477],[3997.3,7.85201076]],[[3998.9,3.34602061],[3999.2,7.12919745],[3999.4,5.28636317],[3999.9,5.8864358],[4000.1,6.86750844]]]