{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":381915,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733443201926,[[3784.9,10.40238334],[3784.2,3.45723073],[3781.1,0.13051178],[3781.0,7.892],[3778.9,14.858]],[[3785.3,3.2078],[3786.0,4.564],[3787.1,0.24468944],[3787.7,0.26480001],[3788.0,0.02135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443202126,[[3784.9,10.40238334],[3784.3,5.62853609],[3784.2,3.45723073],[3781.1,0.13051178],[3781.0,7.892]],[[3785.3,3.2078],[3786.0,4.564],[3787.1,0.45604944],[3787.7,0.26480001],[3788.0,0.02135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443202322,[[3784.9,4.77384725],[3784.3,5.62853609],[3784.2,3.45723073],[3781.1,0.13051178],[3781.0,7.892]],[[3785.3,3.2078],[3786.0,4.564],[3787.1,0.45604944],[3787.7,0.26480001],[3788.0,0.02135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443202529,[[3785.0,5.62853609],[3784.9,4.77384725],[3784.6,3.2078],[3781.1,0.13051178],[3781.0,7.892]],[[3785.3,3.2078],[3786.0,4.564],[3787.1,0.45604944],[3787.7,0.26480001],[3788.0,0.02135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443202930,[[3785.0,5.62853609],[3784.9,4.77384725],[3784.2,3.2078],[3781.1,0.13051178],[3781.0,7.892]],[[3785.8,3.2078],[3786.0,4.564],[3787.1,0.45604944],[3787.7,0.26480001],[3788.0,0.02135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443203230,[[3785.0,5.62853609],[3784.9,4.77384725],[3784.6,3.2078],[3781.1,0.13051178],[3781.0,7.892]],[[3785.8,3.2078],[3786.0,4.564],[3787.1,0.45604944],[3787.7,0.26480001],[3788.0,0.02135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443203431,[[3785.0,5.62853609],[3784.9,5.01799902],[3784.6,3.2078],[3781.1,0.13051178],[3781.0,7.892]],[[3785.8,3.2078],[3786.0,4.564],[3787.1,0.45604944],[3787.7,0.26480001],[3788.0,0.02135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443203735,[[3785.0,5.62853609],[3784.9,4.77384725],[3784.6,3.2078],[3781.1,0.13051178],[3781.0,7.892]],[[3785.8,3.2078],[3786.0,4.564],[3787.1,0.45604944],[3787.7,0.26480001],[3788.0,0.02135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443204438,[[3784.9,4.77384725],[3784.8,0.24530043],[3784.6,3.2078],[3781.1,0.13051178],[3781.0,7.892]],[[3785.8,3.2078],[3786.0,4.564],[3787.1,0.45604944],[3787.7,0.26480001],[3788.0,0.02135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443204937,[[3784.9,2.41884725],[3783.0,3.2078],[3781.1,0.13051178],[3781.0,7.892]],[[3785.3,3.2078],[3786.0,4.564],[3787.1,0.45604944],[3787.7,0.26480001],[3788.0,0.02135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443205234,[[3784.1,0.24101024],[3783.1,2.3008],[3782.3,3.2078],[3781.1,0.13051178],[3780.0,7.892]],[[3785.3,3.2078],[3786.0,9.564],[3787.1,0.21136],[3787.7,0.26480001],[3788.0,0.02135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443205434,[[3784.2,2.3008],[3784.0,3.2078],[3783.1,2.3674],[3783.0,0.1302935],[3781.1,5.13051178]],[[3784.9,3.2078],[3785.2,2.3051],[3786.0,2.3762],[3787.1,0.21136],[3787.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443205633,[[3784.3,2.3674],[3784.2,2.3008],[3783.1,10.4256991],[3783.0,0.1302935],[3782.8,3.2078]],[[3784.9,3.2078],[3785.2,2.3051],[3786.0,7.3762],[3787.1,0.21136],[3787.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443205936,[[3784.3,2.3674],[3784.2,2.3008],[3783.3,3.2078],[3783.0,0.37858783]],[[3784.9,3.2078],[3785.2,2.3051],[3786.0,2.3762],[3786.3,0.24663219],[3787.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443206140,[[3784.3,2.3674],[3784.2,2.3008],[3783.3,3.2078],[3783.0,0.24829433]],[[3784.9,3.2078],[3785.2,2.3051],[3786.0,2.3762],[3787.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443206435,[[3784.3,2.3674],[3784.2,2.3008],[3783.3,3.2078],[3783.0,0.24829433],[3775.6,0.10770761]],[[3784.9,3.2078],[3786.0,2.3762],[3787.7,0.26480001],[3820.6,0.09665526],[3854.9,0.19331053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443206636,[[3784.3,2.3674],[3784.2,2.3008],[3783.4,3.2078],[3783.0,0.24829433],[3775.6,0.10770761]],[[3784.9,3.2078],[3785.9,2.3051],[3786.0,2.3762],[3787.7,0.26480001],[3794.1,0.13409461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443206831,[[3784.4,0.13067625],[3784.3,2.3674],[3784.2,2.3008],[3784.1,3.2078],[3783.0,0.24829433]],[[3784.9,3.2078],[3785.9,2.3051],[3786.0,2.3762],[3787.7,0.26480001],[3794.1,0.13409461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443207037,[[3784.4,0.13067625],[3784.3,2.3674],[3784.2,5.5086],[3783.0,0.24829433],[3775.7,0.10771037]],[[3784.9,3.2078],[3785.9,2.3051],[3786.0,2.3762],[3787.7,0.26480001],[3794.1,0.13409461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443207435,[[3784.4,0.13067625],[3784.3,2.3674],[3784.2,5.5086]],[[3784.9,3.2078],[3785.9,2.3051],[3786.0,2.3762],[3786.5,0.24516559],[3787.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443207638,[[3784.4,0.13067625],[3784.3,2.3674],[3784.2,2.3008],[3783.2,3.2078],[3775.8,0.10770435]],[[3784.9,3.2078],[3785.9,2.3051],[3786.0,2.3762],[3786.5,0.24516559],[3787.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443207833,[[3784.4,0.13067625],[3784.3,2.3674],[3784.2,2.3008],[3783.2,3.2078],[3775.9,0.10770198]],[[3784.9,3.2078],[3785.9,2.3051],[3786.0,2.3762],[3786.5,0.24516559],[3787.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443208028,[[3784.4,0.13067625],[3784.3,2.3674],[3784.2,2.3008],[3783.2,3.2078],[3776.0,0.10770198]],[[3784.9,3.2078],[3785.9,2.3051],[3786.0,2.3762],[3786.5,0.24516559],[3787.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443208335,[[3784.3,2.3674],[3784.2,2.3008],[3784.1,0.24956537],[3783.7,3.2078],[3776.1,0.10770198]],[[3784.9,3.2078],[3785.9,2.3051],[3786.0,2.3762],[3786.5,0.24516559],[3787.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443208538,[[3784.5,0.32998055],[3784.3,2.3674],[3784.2,2.3008],[3784.1,0.24956537],[3783.9,3.2078]],[[3784.9,2.87865689],[3786.0,2.3762],[3786.5,0.24516559],[3787.7,0.26480001],[3788.1,3.32865845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443208731,[[3784.5,0.32998055],[3784.3,2.3674],[3784.2,2.43474942],[3784.1,3.45736537]],[[3784.9,2.87865689],[3786.0,2.3762],[3786.5,0.24516559],[3787.7,0.26480001],[3788.1,3.32865845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443208732,[[3784.5,0.32998055],[3784.3,2.3674],[3784.2,2.43474942],[3784.1,3.45736537],[3783.5,6.15841703]],[[3784.9,2.87865689],[3786.0,2.3762],[3786.5,0.24516559],[3787.7,0.26480001],[3788.1,3.32865845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443208939,[[3784.5,0.32998055],[3784.3,2.3674],[3784.2,5.64254942],[3784.1,0.24956537],[3783.9,4.10561135]],[[3784.9,2.87865689],[3786.0,2.3762],[3786.5,0.24516559],[3787.7,0.26480001],[3788.1,3.32865845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443209129,[[3784.5,0.32998055],[3784.3,2.3674],[3784.2,2.43474942],[3784.1,0.24956537],[3783.9,4.10561135]],[[3784.9,2.87865689],[3786.0,2.3762],[3786.5,0.24516559],[3787.7,0.26480001],[3788.1,3.32865845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443209334,[[3784.5,0.32998055],[3784.2,2.43474942],[3783.8,4.10561135],[3783.6,9.36621703],[3783.4,8.21122271]],[[3784.9,2.87865689],[3786.0,2.3762],[3786.5,0.24516559],[3787.7,0.26480001],[3788.1,3.32865845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443209335,[[3784.5,0.32998055],[3784.2,2.43474942],[3783.8,4.10561135],[3783.6,9.36621703],[3783.4,8.21122271]],[[3784.9,2.87865689],[3786.0,2.3762],[3786.5,0.24516559],[3786.7,0.21152],[3787.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443209633,[[3783.8,2.3711],[3783.7,2.3551],[3783.6,3.45250117],[3783.3,4.10561135],[3783.2,0.24748541]],[[3784.9,2.87865689],[3786.7,0.21152],[3787.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443209634,[[3783.8,2.3711],[3783.7,2.3551],[3783.6,3.45250117],[3783.3,4.10561135],[3783.2,0.24748541]],[[3784.8,2.2548],[3784.9,2.87865689],[3786.7,0.21152],[3787.6,3.06385844],[3787.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443209835,[[3783.8,2.3711],[3783.7,2.3551],[3783.6,0.24470117],[3783.2,7.31341135],[3782.6,10.2640283]],[[3784.4,3.2078],[3784.8,2.2548],[3786.7,0.21152],[3787.6,3.06385844],[3787.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443210034,[[3783.8,2.50147269],[3783.7,2.3551],[3783.6,0.24470117],[3783.2,7.31341135],[3782.8,8.21122271]],[[3784.4,3.2078],[3784.8,2.2548],[3787.5,3.06385844],[3787.7,0.26480001],[3789.3,10.2128614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443210236,[[3783.9,0.33001366],[3783.8,2.50147269],[3783.7,2.3551],[3783.6,0.24470117],[3783.2,7.31341135]],[[3784.4,3.2078],[3784.8,2.2548],[3787.5,3.06385844],[3787.7,4.3499446],[3787.9,5.10643074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443210535,[[3784.0,0.33001366],[3783.8,2.50147269],[3783.7,2.3551],[3783.6,0.24470117],[3783.2,3.2078]],[[3784.4,3.2078],[3784.8,2.2548],[3787.7,4.3499446],[3787.9,5.10643074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443210536,[[3784.0,0.33001366],[3783.8,2.50147269],[3783.7,2.3551],[3783.6,0.24470117],[3783.2,3.2078]],[[3784.4,3.2078],[3784.8,2.2548],[3786.3,0.21152],[3787.4,3.06385844],[3787.7,4.3499446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443210837,[[3784.1,0.33001366],[3783.8,2.50147269],[3783.7,2.3551],[3783.6,0.24470117],[3783.2,3.2078]],[[3784.4,3.2078],[3784.8,2.2548],[3786.3,0.21152],[3787.5,3.06385844],[3787.7,4.3499446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443211037,[[3784.2,0.33001366],[3783.8,2.3711],[3783.7,5.5629],[3783.6,0.24470117],[3783.2,4.10561135]],[[3784.8,5.4626],[3786.3,0.21152],[3787.5,3.06385844],[3787.7,0.26480001],[3787.8,4.08514459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443211237,[[3783.8,2.3711],[3783.7,5.5629],[3783.6,0.24470117],[3783.2,4.10561135]],[[3784.8,5.4626],[3786.3,0.21152],[3787.5,3.06385844],[3787.7,0.26480001],[3787.8,4.08514459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443211238,[[3784.3,0.33001366],[3783.8,2.3711],[3783.7,2.3551],[3783.6,3.45250117],[3783.2,4.10561135]],[[3784.8,5.4626],[3785.8,0.24853876],[3786.3,0.21152],[3787.6,3.06385844],[3787.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443211444,[[3784.3,0.33001366],[3783.8,2.3711],[3783.7,2.3551],[3783.6,0.24470117],[3783.2,3.2078]],[[3784.8,5.4626],[3785.8,0.24853876],[3786.3,0.21152],[3787.6,3.06385844],[3787.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443211445,[[3784.3,0.33001366],[3783.8,2.3711],[3783.7,2.3551],[3783.6,0.24470117],[3783.2,3.2078]],[[3784.4,3.2078],[3784.8,2.2548],[3785.8,0.24853876],[3786.3,0.21152],[3787.6,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443211737,[[3783.8,2.3711],[3783.7,2.3551],[3783.6,0.24470117]],[[3784.4,3.2078],[3784.8,2.2548],[3785.8,0.24853876],[3786.3,0.21152],[3787.6,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443211738,[[3783.8,2.50226459],[3783.7,2.3551],[3783.6,3.45250117],[3782.2,0.92394556],[3782.0,12.316834]],[[3784.4,3.2078],[3784.8,2.2548],[3785.8,0.51333877],[3786.1,0.26480001],[3786.3,0.21152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443211940,[[3783.9,0.33002399],[3783.8,2.50226459],[3783.7,2.3551],[3783.6,3.45250117],[3782.1,13.24077956]],[[3784.4,3.2078],[3784.8,2.2548],[3785.8,0.51333877],[3786.1,0.26480001],[3791.1,17.73229524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443212139,[[3783.8,2.50226459],[3783.7,2.3551],[3783.6,3.45250117],[3782.1,13.24077956]],[[3784.4,3.2078],[3784.8,2.2548],[3785.8,0.51333877],[3786.1,0.26480001],[3791.1,17.73229524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443212140,[[3784.0,0.33002399],[3783.8,2.50226459],[3783.7,2.3551],[3783.6,3.45250117],[3782.2,0.92394556]],[[3784.4,3.2078],[3784.8,2.2548],[3785.8,0.51333877],[3786.1,0.26480001],[3789.4,0.1312875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443212341,[[3784.1,0.33002399],[3783.8,2.50226459],[3783.7,2.3551],[3783.6,3.45250117],[3782.8,8.21122271]],[[3784.4,3.2078],[3784.8,2.2548],[3786.1,0.26480001],[3788.0,5.12778074],[3789.1,9.19157533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443212536,[[3784.2,0.33002399],[3783.8,2.50226459],[3783.7,2.3551],[3783.6,3.45250117],[3782.8,8.21122271]],[[3784.4,3.2078],[3784.8,2.2548],[3785.8,0.26480001],[3786.1,0.26480001],[3787.9,5.10643074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443212741,[[3784.3,0.33002399],[3783.8,2.50226459],[3783.7,2.3551],[3783.6,0.24470117],[3783.2,3.2078]],[[3784.4,3.2078],[3784.8,2.2548],[3785.8,0.26480001],[3786.1,0.26480001],[3787.9,5.10643074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443212944,[[3783.6,0.24470117]],[[3784.4,3.2078],[3784.8,2.2548],[3785.8,0.26480001],[3786.1,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443212945,[[3783.6,0.24470117],[3782.8,4.10561135],[3782.7,6.15841703],[3782.6,3.2078],[3782.5,8.21122271]],[[3784.4,3.2078],[3784.8,2.2548],[3785.8,0.26480001],[3786.0,0.21152],[3786.1,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443213133,[[3783.7,0.33004106],[3782.8,4.5437],[3782.6,3.2078],[3782.5,4.10561135],[3782.3,6.15841703]],[[3783.9,3.2078],[3784.3,2.2759],[3784.4,5.0],[3784.8,2.2548],[3785.8,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443213339,[[3782.8,4.5437],[3782.6,3.2078],[3782.2,4.10561135],[3782.0,6.15841703],[3781.8,9.13516827]],[[3783.8,2.2749],[3783.9,3.2078],[3784.3,2.2759],[3784.4,5.0],[3785.6,0.21152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443213646,[[3782.9,0.33011537],[3782.7,0.24573577],[3781.7,4.10561135],[3781.6,6.15841703],[3781.4,3.2078]],[[3783.1,3.2078],[3783.8,2.2749],[3783.9,5.0],[3784.3,2.2759],[3786.2,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443213837,[[3782.7,0.24573577],[3781.9,2.1915],[3781.6,4.10561135],[3781.4,9.36621703],[3781.3,8.21122271]],[[3783.0,2.1784],[3783.1,3.2078],[3783.8,7.2749],[3786.1,3.32865845],[3786.3,4.08514459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443214034,[[3781.5,2.1938],[3781.4,3.2078],[3781.1,4.10561135],[3780.9,6.15841703],[3780.7,8.21122271]],[[3782.9,2.2749],[3783.0,2.1784],[3783.1,8.2078],[3785.4,0.24299777],[3785.7,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443214239,[[3781.6,0.33017813],[3781.4,0.2396486],[3780.8,4.10561135],[3780.7,6.15841703],[3780.4,9.13516827]],[[3781.7,3.2078],[3782.9,2.2749],[3783.0,7.1784],[3785.3,3.06385844],[3785.5,4.08514459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443214434,[[3780.4,9.13516827]],[[3781.7,3.2078],[3782.9,2.2749],[3783.0,7.1784],[3785.3,3.06385844],[3785.5,4.08514459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443214435,[[3780.5,0.24764817],[3780.3,4.10561135],[3780.2,7.08236259],[3780.0,8.34180657],[3779.7,10.2640283]],[[3781.7,1.72191097],[3782.9,2.2749],[3783.0,2.1784],[3783.3,0.26480001],[3785.2,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443214641,[[3780.4,4.10561135],[3780.2,6.15841703],[3780.0,8.34180657],[3779.7,10.2640283],[3779.4,0.92394556]],[[3781.6,1.02265087],[3781.7,1.72191097],[3782.4,1.501],[3782.9,2.2749],[3783.3,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443214945,[[3780.4,4.10561135],[3780.2,6.15841703],[3780.0,8.34180657]],[[3782.9,2.2749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443214946,[[3780.9,3.2078],[3780.6,9.63652513],[3780.5,11.74331782],[3780.4,2.43036632],[3780.3,7.72471378]],[[3782.2,3.2078],[3782.9,2.2749],[3784.0,0.24642027],[3785.3,3.06385844],[3785.5,4.08514459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443215136,[[3781.4,3.2078],[3780.6,4.10561135],[3780.5,11.74331782],[3780.4,7.43036632],[3780.3,10.40502271]],[[3782.2,3.2078],[3782.9,2.2749],[3784.0,0.51122028],[3785.3,3.06385844],[3785.6,4.08514459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443215337,[[3781.5,4.3853],[3781.4,3.2078],[3780.6,4.10561135],[3780.4,6.39728335],[3780.2,8.21122271]],[[3782.2,3.2078],[3782.9,2.2749],[3783.1,1.501],[3784.0,0.51122028],[3784.2,0.21168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443215538,[[3781.5,4.3853],[3781.4,3.2078],[3780.7,5.58490079],[3780.5,0.24766363],[3780.4,4.34447767]],[[3782.7,3.2078],[3782.9,2.2749],[3784.0,0.51122028],[3784.2,0.21168],[3785.4,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443215739,[[3781.8,3.2078],[3781.5,9.3853],[3781.1,1.501],[3780.6,4.35327498],[3780.4,6.15841703]],[[3782.8,3.2078],[3782.9,2.2749],[3784.5,0.26480001],[3784.7,0.21152],[3785.5,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443215946,[[3781.8,3.2078],[3781.6,5.53982552],[3781.5,9.3853],[3781.1,1.501],[3781.0,4.10561135]],[[3782.8,3.2078],[3784.5,0.26480001],[3785.1,6.602],[3785.9,3.06385844],[3786.1,4.08514459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443216244,[[3781.9,0.1318155],[3781.8,3.2078],[3781.5,4.3853],[3781.2,0.24762861],[3781.1,5.60661135]],[[3784.5,0.26480001],[3785.1,6.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443216245,[[3781.9,0.1318155],[3781.8,3.2078],[3781.5,4.3853],[3781.2,0.24762861],[3781.1,5.60661135]],[[3783.2,3.2078],[3784.4,2.3143],[3784.5,0.26480001],[3785.1,6.602],[3786.0,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443216437,[[3782.1,2.54708282],[3781.9,0.1318155],[3781.5,4.3853],[3781.4,3.2078],[3781.1,1.501]],[[3783.2,3.2078],[3783.8,1.501],[3784.0,2.54708282],[3784.5,5.26480001],[3785.1,6.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443216740,[[3782.1,2.54708282],[3781.9,3.3396155],[3781.5,4.3853],[3781.1,1.501]],[[3783.2,3.2078],[3783.8,1.501],[3784.0,2.54708282],[3784.5,5.26480001],[3785.1,6.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443216741,[[3782.1,2.54708282],[3781.9,3.3396155],[3781.5,4.3853],[3781.1,1.501],[3781.0,2.1594]],[[3783.2,3.2078],[3783.8,1.501],[3784.0,2.54708282],[3784.5,0.26480001],[3785.1,6.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443216947,[[3781.9,0.1318155],[3781.7,2.54708282],[3781.5,4.62722212],[3781.4,3.2078],[3781.1,1.501]],[[3782.7,3.2078],[3783.2,5.0],[3783.6,2.54708282],[3783.8,1.501],[3784.4,0.21152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443217142,[[3782.6,2.54708282],[3781.9,3.2078],[3781.5,4.62722212],[3781.1,1.501],[3780.6,4.35324835]],[[3782.7,3.2078],[3783.8,1.501],[3784.4,0.21152],[3785.6,3.06385844],[3785.8,4.3499446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443217340,[[3782.6,2.54708282],[3781.5,4.62722212],[3781.1,1.501],[3780.6,4.35324835]],[[3783.8,1.501],[3785.8,4.3499446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443217341,[[3782.6,5.75488282],[3781.5,4.62722212],[3781.1,1.501],[3780.8,4.10561135],[3780.7,0.24764346]],[[3783.5,3.2078],[3783.8,1.501],[3784.5,0.26480001],[3784.9,2.54708282],[3785.8,3.32865845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443217540,[[3782.6,3.2078],[3781.5,4.62722212],[3781.1,1.7486356],[3781.0,6.26501135],[3780.8,6.15841703]],[[3783.5,3.2078],[3783.7,2.3098],[3783.8,1.501],[3784.5,0.26480001],[3784.9,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443217740,[[3782.5,2.54708282],[3782.1,3.2078],[3781.5,4.62722212],[3781.2,0.2476356],[3781.1,5.60661135]],[[3783.5,3.2078],[3783.7,2.3098],[3783.8,1.501],[3784.5,2.81188283],[3786.1,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443217941,[[3782.5,2.54708282],[3782.1,3.2078],[3781.5,9.62722212],[3781.2,0.2476356],[3781.1,5.60661135]],[[3783.4,2.246],[3783.5,3.2078],[3783.7,2.3098],[3783.8,1.501],[3784.5,2.81188283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443218246,[[3782.9,2.54708282],[3782.7,3.2078],[3782.2,2.1546],[3781.6,5.57153271],[3781.5,2.43572212]],[[3783.4,2.246],[3783.5,3.2078],[3783.7,2.3098],[3783.8,1.501],[3784.5,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443218443,[[3782.9,2.54708282],[3782.7,3.2078],[3782.2,2.1546],[3781.5,7.43572212],[3781.3,4.10561135]],[[3783.4,2.246],[3783.5,3.2078],[3783.7,2.3098],[3783.8,1.501],[3784.5,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443218640,[[3782.9,2.54708282],[3782.7,3.2078],[3782.2,2.1546],[3781.5,2.43572212],[3781.4,0.2476356]],[[3783.4,1.42069595],[3783.5,3.2078],[3783.7,2.3098],[3783.8,1.501],[3784.5,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443218944,[[3782.9,2.54708282],[3782.7,3.2078],[3782.2,2.1546],[3781.5,2.43572212],[3781.4,0.3801483]],[[3783.4,1.42069595],[3783.5,3.2078],[3783.7,2.3098],[3783.8,1.501],[3784.5,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443219145,[[3782.9,2.54708282],[3782.7,3.2078],[3782.2,2.1546],[3781.5,2.43572212],[3781.4,0.3801483]],[[3783.4,1.42069595],[3783.5,3.2078],[3783.7,2.3098],[3783.8,1.501],[3784.9,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443219446,[[3783.3,2.54708282],[3783.2,3.2078],[3782.2,2.1546],[3782.1,1.501],[3781.7,4.10561135]],[[3784.0,3.2078],[3785.3,2.54708282],[3785.4,0.26480001],[3786.0,6.603],[3786.7,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443219741,[[3783.3,2.54708282],[3783.2,3.2078],[3782.3,7.90807682],[3782.2,7.1546],[3782.1,1.501]],[[3784.0,3.2078],[3784.8,1.501],[3785.3,2.54708282],[3785.4,0.26480001],[3785.7,2.2979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443219938,[[3783.3,4.71228282],[3783.2,3.2078],[3782.3,7.90807682],[3782.2,0.24056935],[3782.1,1.501]],[[3784.8,1.501],[3785.3,2.54708282],[3785.4,0.26480001],[3785.7,2.2979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443219939,[[3783.3,4.71228282],[3783.2,3.2078],[3782.3,7.90807682],[3782.2,0.24056935],[3782.1,1.501]],[[3784.4,3.2078],[3784.8,1.501],[3785.3,2.54708282],[3785.4,0.26480001],[3785.7,2.2979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443220137,[[3783.7,2.54708282],[3783.3,2.1652],[3783.2,3.2078],[3782.4,2.2762],[3782.3,2.2085]],[[3784.4,3.2078],[3784.7,2.2979],[3784.8,1.501],[3785.9,0.45588151],[3787.4,5.10643074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443220348,[[3783.7,2.54708282],[3783.3,2.1652],[3783.2,3.2078],[3782.4,2.2762],[3782.3,2.2085]],[[3784.4,3.2078],[3784.7,2.2979],[3784.8,1.501],[3785.4,0.26480001],[3785.7,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443220646,[[3783.7,2.54708282],[3783.3,2.1652],[3783.2,3.2078],[3782.4,2.2762],[3782.3,2.2085]],[[3784.4,3.2078],[3784.7,2.2979],[3784.8,1.501],[3785.7,2.54708282],[3785.9,4.58571249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443221243,[[3783.7,2.54708282],[3783.3,2.1652],[3783.2,3.2078],[3782.4,2.2762],[3782.3,2.2085]],[[3784.4,3.2078],[3784.7,2.2979],[3784.8,1.501],[3785.7,2.54708282],[3785.9,4.34135098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443221648,[[3783.7,2.54708282],[3783.3,2.1652],[3783.2,3.2078],[3782.4,2.2762],[3782.3,2.2085]],[[3784.4,3.2078],[3784.7,2.2979],[3784.8,1.501],[3785.3,2.54708282],[3785.9,4.34135098]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443221844,[[3783.7,2.54708282],[3783.3,2.1652],[3783.2,3.2078],[3782.4,2.2762],[3782.3,2.2085]],[[3784.3,2.2323],[3784.4,3.2078],[3784.7,2.2979],[3784.8,1.501],[3785.3,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443222049,[[3783.7,5.75488282],[3783.3,2.1652],[3782.4,2.2762],[3782.3,2.2085],[3781.6,0.2476356]],[[3784.3,2.2323],[3784.4,3.2078],[3784.7,2.2979],[3784.8,1.501],[3785.3,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443222246,[[3782.7,5.75488282],[3782.2,4.10561135],[3781.8,0.2476356],[3781.4,11.897541],[3780.5,6.603]],[[3783.9,3.2078],[3784.3,7.2323],[3784.7,2.56270001],[3784.8,1.501],[3784.9,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443222451,[[3782.7,5.75488282],[3782.5,2.1652],[3782.2,2.2762],[3781.7,2.2956],[3781.6,4.10561135]],[[3783.5,3.2078],[3784.3,7.2323],[3784.7,2.56270001],[3784.8,1.501],[3784.9,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443222646,[[3782.7,5.75488282],[3782.5,2.1652],[3782.2,2.2762],[3781.8,4.10561135],[3781.7,2.2956]],[[3783.4,2.1988],[3783.5,3.2078],[3784.3,5.0],[3784.5,2.54708282],[3784.7,2.56270001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443222845,[[3782.7,5.75488282],[3782.5,2.1652],[3782.2,2.2762],[3781.8,4.10561135],[3781.7,3.7966]],[[3783.4,2.1988],[3783.5,3.2078],[3784.5,2.54708282],[3784.7,2.56270001],[3786.3,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443223246,[[3782.7,3.2078],[3782.3,2.54708282],[3782.2,2.2762],[3781.7,6.40121135],[3781.4,6.15841703]],[[3783.4,2.1988],[3783.5,3.2078],[3784.5,2.54708282],[3784.7,2.56270001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443223247,[[3782.7,3.2078],[3782.3,2.54708282],[3782.2,2.2762],[3781.7,6.40121135],[3781.4,6.15841703]],[[3783.4,7.1988],[3783.5,3.2078],[3783.7,1.501],[3784.5,2.54708282],[3784.7,2.56270001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443223450,[[3782.6,0.24907538],[3782.3,2.54708282],[3781.9,2.3281],[3781.5,5.5151],[3781.3,4.10561135]],[[3783.3,2.2247],[3783.4,7.1988],[3783.5,3.2078],[3783.7,1.501],[3784.1,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443223648,[[3782.3,2.54708282],[3781.9,2.3281],[3781.5,5.5151],[3781.4,4.10561135],[3781.1,7.65941703]],[[3783.3,2.2247],[3783.4,7.1988],[3783.5,3.2078],[3783.7,1.501],[3784.1,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443223842,[[3782.3,2.54708282],[3781.9,2.3281],[3781.5,5.5151],[3781.3,4.10561135],[3781.2,0.13085901]],[[3783.3,2.2247],[3783.4,2.1988],[3783.5,3.2078],[3783.7,1.501],[3784.1,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443224157,[[3782.4,3.2078],[3782.3,2.54708282],[3781.9,2.3281],[3781.5,2.3073],[3781.2,4.23647036]],[[3783.1,3.2078],[3783.3,7.2247],[3783.4,2.1988],[3783.7,1.501],[3784.1,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443224456,[[3782.3,2.54708282],[3781.9,2.3281],[3781.5,2.3073],[3781.2,4.23647036]],[[3783.1,3.2078],[3783.3,7.2247],[3783.4,2.1988],[3783.7,1.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443224457,[[3782.3,0.24076146],[3781.9,2.3281],[3781.8,3.2078],[3781.5,2.3073],[3781.2,4.10561135]],[[3783.0,2.2131],[3783.1,3.2078],[3783.3,7.2247],[3783.4,2.1988],[3783.6,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443224642,[[3781.5,4.85438282],[3781.2,3.2078],[3780.9,3.7966],[3780.8,4.10561135],[3780.6,6.15841703]],[[3782.7,3.2078],[3783.0,2.2131],[3783.1,3.2078],[3783.3,7.2247],[3783.4,2.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443224643,[[3781.5,4.85438282],[3781.2,3.2078],[3780.9,3.7966],[3780.8,4.10561135],[3780.6,6.15841703]],[[3782.7,3.2078],[3783.0,2.2131],[3783.1,5.0],[3783.3,2.2247],[3783.4,2.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443224847,[[3781.5,4.85438282],[3781.2,3.2078],[3780.9,3.7966],[3780.8,4.10561135]],[[3782.7,3.2078],[3783.0,2.2131],[3783.1,5.0],[3783.3,2.2247],[3783.4,2.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443224848,[[3781.6,2.3281],[3781.5,4.85438282],[3781.2,3.2078],[3780.9,3.7966],[3780.8,4.10561135]],[[3782.7,3.2078],[3783.0,7.2131],[3783.3,2.2247],[3783.4,2.1988],[3785.1,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443225050,[[3781.6,2.3281],[3781.5,4.85438282],[3781.2,3.2078],[3780.9,3.7966],[3780.8,4.10561135]],[[3782.6,2.1988],[3782.7,3.2078],[3783.0,2.2131],[3783.3,2.2247],[3785.1,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443225247,[[3781.6,2.3281],[3781.5,2.54708282],[3781.2,3.2078],[3780.8,4.10561135],[3778.8,14.61557615]],[[3782.6,2.1988],[3782.7,3.2078],[3783.0,2.2131],[3783.3,2.2247],[3785.1,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443225248,[[3781.6,2.3281],[3781.5,2.54708282],[3781.2,3.2078],[3780.8,4.10561135],[3778.8,14.61557615]],[[3782.6,2.1988],[3782.7,8.2078],[3783.0,2.2131],[3783.3,2.2247],[3785.1,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443225448,[[3781.6,2.3281],[3781.5,2.78992276],[3781.2,3.2078],[3780.9,2.3073],[3780.7,1.501]],[[3782.6,2.1988],[3782.7,8.2078],[3783.0,2.2131],[3783.3,2.2247],[3785.1,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443225449,[[3781.6,2.3281],[3781.5,2.78992276],[3781.2,3.2078],[3780.9,2.3073],[3780.7,1.501]],[[3782.6,2.1988],[3782.7,3.2078],[3783.0,2.2131],[3783.3,2.2247],[3784.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443225652,[[3781.9,3.2078],[3781.6,2.3281],[3781.5,2.78992276],[3780.9,2.3073],[3780.8,4.10561135]],[[3782.6,2.1988],[3782.7,3.2078],[3783.0,2.2131],[3783.3,2.2247],[3784.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443225852,[[3781.6,2.3281],[3781.5,5.99772276],[3780.9,2.3073],[3780.8,4.10561135],[3778.9,0.2476356]],[[3782.6,2.1988],[3783.0,2.2131],[3783.3,2.2247],[3784.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443225853,[[3781.6,2.3281],[3781.5,5.99772276],[3780.9,2.3073],[3780.8,4.10561135],[3778.9,0.2476356]],[[3782.6,2.1988],[3783.0,2.2131],[3783.3,5.4325],[3784.2,0.24435601],[3784.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443226154,[[3781.9,2.54708282],[3781.6,2.3281],[3781.5,3.45063994],[3780.9,2.3073],[3780.8,4.10561135]],[[3782.6,2.1988],[3783.0,2.2131],[3783.3,5.4325],[3784.1,2.54708282],[3784.2,0.24435601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443226354,[[3782.2,3.2078],[3781.9,2.54708282],[3781.6,2.3281],[3781.5,0.24283994],[3780.9,2.3073]],[[3782.6,2.1988],[3783.0,2.2131],[3783.3,5.4325],[3784.1,2.54708282],[3784.2,0.24435601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443226556,[[3781.9,2.54708282],[3781.6,2.3281],[3781.5,3.45063994],[3781.0,4.10561135],[3780.9,2.3073]],[[3782.6,2.1988],[3783.0,2.2131],[3783.3,5.4325],[3784.1,2.54708282],[3784.2,0.24435601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443226749,[[3781.9,2.54708282],[3781.6,2.3281],[3781.5,3.45063994],[3780.9,6.41291135],[3780.7,1.501]],[[3782.6,2.1988],[3783.0,2.2131],[3783.3,5.4325],[3784.1,2.54708282],[3784.2,0.24435601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443227151,[[3781.9,2.54708282],[3781.6,2.3281],[3781.5,3.45063994],[3780.9,6.41291135],[3780.7,7.65941703]],[[3782.6,2.1988],[3783.0,2.2131],[3783.3,5.4325],[3784.1,2.54708282],[3784.2,0.24435601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443227351,[[3782.3,2.54708282],[3781.9,3.2078],[3781.6,2.3281],[3781.5,0.24283994],[3781.2,5.60761135]],[[3783.0,2.2131],[3783.3,5.4325],[3784.0,2.54708282],[3785.4,3.06385844],[3785.7,4.08514459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443227557,[[3782.3,2.54708282],[3781.9,3.2078],[3781.6,2.3281],[3781.5,0.24283994],[3781.3,4.10561135]],[[3782.9,2.2878],[3783.0,2.2131],[3783.3,5.4325],[3783.8,1.502],[3784.4,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443227752,[[3782.3,2.54708282],[3781.5,0.24283994]],[[3782.9,2.2878],[3783.0,2.2131],[3783.3,5.4325],[3783.8,1.502],[3784.4,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443227753,[[3782.7,2.54708282],[3782.4,2.288],[3782.3,3.2078],[3782.0,2.3509],[3781.5,0.24283994]],[[3782.9,2.2878],[3783.0,2.2131],[3783.3,2.2247],[3783.7,3.2078],[3783.8,1.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443227947,[[3782.8,3.2078],[3782.7,2.54708282],[3782.4,2.288],[3782.0,2.3509],[3781.6,4.10561135]],[[3783.7,3.2078],[3784.3,1.502],[3785.0,6.604],[3785.2,2.54708282],[3785.7,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443228147,[[3782.7,2.54708282],[3782.4,2.288],[3782.0,2.3509]],[[3783.7,3.2078],[3784.3,1.502],[3785.0,6.604],[3785.2,2.54708282],[3785.7,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443228148,[[3783.4,5.75488282],[3782.7,5.0],[3782.4,2.288],[3782.2,1.502],[3782.1,4.10561135]],[[3784.2,3.2078],[3784.3,4.5962],[3784.6,2.2402],[3785.5,0.26480001],[3785.6,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443228356,[[3784.1,2.54708282],[3784.0,3.2078],[3783.5,2.288],[3782.9,5.4625656],[3782.7,5.0]],[[3784.3,2.2878],[3785.0,3.2078],[3785.4,0.24164175],[3786.0,2.54708282],[3786.1,6.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443228552,[[3784.1,2.54708282],[3784.0,3.2078],[3783.5,2.288],[3782.7,5.0]],[[3785.0,3.2078],[3785.4,0.24164175]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443228553,[[3784.1,2.54708282],[3784.0,3.2078],[3783.5,7.7505656],[3783.2,1.502],[3782.8,9.56817695]],[[3785.0,3.2078],[3785.4,4.4669],[3786.4,2.54708282],[3786.6,0.26480001],[3786.9,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443228759,[[3784.8,3.2078],[3784.7,2.54708282],[3784.2,7.7061656],[3783.6,2.3732],[3783.4,4.10561135]],[[3785.4,4.4669],[3786.4,2.54708282],[3786.6,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443228760,[[3784.8,3.2078],[3784.7,2.54708282],[3784.2,7.7061656],[3783.6,2.3732],[3783.4,4.10561135]],[[3785.4,2.2267],[3785.6,3.2078],[3786.0,1.502],[3786.4,2.54708282],[3786.6,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443229050,[[3785.3,3.2078],[3784.9,5.41506384],[3784.7,2.54708282],[3784.2,2.2436],[3784.1,5.41506384]],[[3785.4,2.2267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443229051,[[3785.3,3.2078],[3784.9,5.41506384],[3784.7,2.54708282],[3784.2,2.2436],[3784.1,5.41506384]],[[3785.4,2.2267],[3786.2,3.2078],[3786.5,2.2402],[3786.8,2.54708282],[3787.6,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443229250,[[3785.3,3.2078],[3784.9,5.41506384],[3784.2,2.2436],[3784.1,5.41506384]],[[3785.4,2.2267],[3786.2,3.2078],[3786.5,2.2402],[3786.8,2.54708282],[3787.6,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443229251,[[3785.3,3.2078],[3785.1,2.54708282],[3784.9,5.41506384],[3784.2,2.2436],[3784.1,5.66198771]],[[3786.2,3.2078],[3786.3,2.2267],[3786.4,1.502],[3786.5,2.2402],[3787.2,9.15108282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443229453,[[3785.1,2.54708282],[3785.0,2.2436],[3784.8,5.41506384],[3784.6,3.2078],[3784.2,1.502]],[[3786.3,2.2267],[3786.4,1.502],[3786.5,2.2402],[3786.6,3.2078],[3787.2,9.15108282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443229755,[[3785.7,3.2078],[3785.5,2.54708282],[3785.4,5.41506384],[3785.2,5.41506384],[3785.0,2.2436]],[[3786.3,2.2267],[3786.6,3.2078],[3787.2,6.604],[3787.5,0.26480001],[3787.6,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443229960,[[3785.7,3.2078],[3785.5,2.54708282],[3785.2,5.41506384],[3785.0,2.2436],[3784.5,4.10561135]],[[3786.3,2.2267],[3786.6,3.2078],[3787.2,6.604],[3787.5,0.26480001],[3787.6,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443229961,[[3785.7,3.2078],[3785.5,2.54708282],[3785.2,5.41506384],[3785.0,2.2436],[3784.5,4.10561135]],[[3786.3,2.2267],[3786.6,3.2078],[3786.9,1.502],[3787.2,6.604],[3787.4,2.2402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443230159,[[3785.8,5.65904032],[3785.7,3.2078],[3785.5,2.54708282],[3785.1,5.65904032],[3785.0,2.2436]],[[3786.3,2.2267],[3786.6,3.2078],[3786.9,1.502],[3787.2,6.604],[3787.4,2.2402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443230352,[[3785.8,5.65904032],[3785.5,2.54708282],[3785.0,2.2436],[3784.9,0.13423953],[3784.7,3.2078]],[[3786.3,2.2267],[3786.6,3.2078],[3786.9,1.502],[3787.2,6.604],[3787.4,2.2402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443230353,[[3785.8,5.65904032],[3785.5,2.54708282],[3785.0,2.2436],[3784.9,0.13423953],[3784.7,3.2078]],[[3786.3,2.2267],[3786.6,3.2078],[3786.9,1.502],[3787.2,9.15108282],[3787.4,2.2402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443230548,[[3785.8,5.65904032],[3785.7,3.2078],[3785.0,2.2436],[3784.9,0.13423953],[3783.7,10.2640283]],[[3786.3,2.2267],[3786.6,3.2078],[3786.9,1.502],[3787.2,6.604],[3787.4,2.2402]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443230750,[[3786.0,0.26382],[3785.9,2.54708282],[3785.7,3.2078],[3785.6,5.65904032],[3785.1,0.90609575]],[[3787.1,3.2078],[3787.3,2.2267],[3787.4,2.2402],[3788.1,2.54708282],[3788.2,0.26367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443230952,[[3785.9,2.54708282],[3785.7,3.2078],[3785.6,5.65904032],[3785.1,0.90609575]],[[3787.1,3.2078],[3787.3,2.2267],[3787.4,2.2402],[3788.1,2.54708282],[3788.2,0.26367]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443230953,[[3786.6,2.54708282],[3786.5,3.2078],[3785.9,5.58255889],[3785.7,5.0],[3785.6,0.65962]],[[3787.3,2.2267],[3787.6,3.2078],[3788.1,1.495],[3788.5,4.77878282],[3788.6,6.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443231251,[[3785.9,5.58255889],[3785.6,0.65962]],[[3788.6,6.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443231252,[[3787.0,5.75488282],[3786.7,5.58255889],[3786.3,1.495],[3786.2,4.10561135],[3786.1,5.58255889]],[[3788.7,3.2078],[3788.9,1.495],[3789.4,0.26480001],[3789.7,2.54708282],[3789.8,4.39327888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443231454,[[3787.9,2.54708282],[3787.5,3.2078],[3787.3,0.26373],[3787.0,0.13327539],[3786.7,5.58255889]],[[3788.7,3.2078],[3789.6,1.75980001],[3789.7,2.54708282],[3789.8,4.39327888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443231455,[[3787.9,2.54708282],[3787.5,3.2078],[3787.3,0.26373],[3787.0,0.13327539],[3786.7,5.58255889]],[[3788.7,3.2078],[3789.6,1.75980001],[3789.7,2.2317],[3789.8,7.2039217],[3790.3,0.24584763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443231653,[[3788.0,2.54708282],[3787.5,3.2078],[3787.1,5.58255889],[3786.9,4.10561135],[3786.8,2.2355]],[[3788.7,3.2078],[3789.6,3.96520001],[3789.7,2.2317],[3789.8,4.12847887],[3789.9,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443231858,[[3788.0,5.58255889],[3787.6,2.54708282],[3787.1,8.79035889],[3786.8,6.34111135],[3786.6,2.3732]],[[3788.7,8.2078],[3789.5,2.54708282],[3789.6,3.96520001],[3789.7,2.2317],[3789.8,4.12847887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443232055,[[3787.6,5.41101163],[3787.1,3.2078],[3786.8,8.88819417],[3786.6,2.3732],[3785.4,0.65966]],[[3788.3,3.2078],[3788.7,7.54708282],[3789.6,3.96520001],[3789.7,2.2317],[3789.8,4.78738887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443232255,[[3786.5,4.10561135],[3786.2,6.15841703],[3786.1,3.2078],[3786.0,2.54708282],[3785.9,8.21122271]],[[3788.7,7.54708282],[3789.6,3.96520001],[3789.7,2.2317],[3789.8,4.78738887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443232256,[[3786.5,4.10561135],[3786.2,6.15841703],[3786.1,3.2078],[3786.0,2.54708282],[3785.9,8.21122271]],[[3787.8,3.2078],[3787.9,2.54708282],[3788.2,2.2054],[3788.4,1.495],[3788.5,0.26365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443232458,[[3786.4,5.75488282],[3786.1,4.10561135],[3785.9,6.15841703],[3785.6,8.21122271],[3785.5,6.0056]],[[3787.2,3.2078],[3788.2,2.2054],[3788.3,2.54708282],[3788.4,1.495],[3788.6,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443232762,[[3786.7,5.41101163],[3786.6,5.41101163],[3786.5,5.41101163],[3786.4,5.75488282],[3786.3,5.41101163]],[[3787.2,2.61429504],[3788.2,2.2054],[3788.3,5.04244282],[3788.4,1.495],[3788.6,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443232955,[[3786.5,5.41101163],[3786.3,5.41101163],[3786.1,3.2078],[3785.7,6.15841703],[3785.5,12.72182271]],[[3787.2,2.61429504],[3788.2,2.2054],[3788.3,5.04244282],[3788.4,1.495],[3788.6,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443232956,[[3786.5,5.41101163],[3786.3,5.41101163],[3786.1,3.2078],[3785.7,6.15841703],[3785.5,12.72182271]],[[3787.2,7.61429504],[3787.7,4.924],[3787.9,2.54708282],[3788.2,2.2054],[3788.3,2.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443233158,[[3785.8,2.54708282],[3785.7,3.2078],[3785.6,0.24655697],[3785.5,4.5106],[3785.4,4.36947135]],[[3787.2,7.61429504],[3787.9,2.54708282],[3788.3,2.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443233159,[[3785.8,2.54708282],[3785.7,3.2078],[3785.6,0.24655697],[3785.5,4.5106],[3785.4,4.36947135]],[[3786.6,3.2078],[3787.1,2.2054],[3787.2,5.0],[3787.9,2.54708282],[3788.0,0.26369]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443233457,[[3786.2,5.53200959],[3786.0,5.53200959],[3785.8,11.28689241],[3785.6,0.24655697],[3785.5,4.5106]],[[3787.1,2.2054],[3787.2,3.2078],[3787.3,1.495],[3787.9,2.81077282],[3788.6,0.50810379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443233658,[[3786.2,5.53200959],[3786.0,5.53200959],[3785.8,11.28689241],[3785.5,4.5106]],[[3787.1,2.2054],[3787.3,1.495],[3787.9,2.81077282],[3788.6,0.50810379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443233659,[[3786.2,5.53200959],[3786.0,5.53200959],[3785.8,8.07909241],[3785.7,3.2078],[3785.5,4.5106]],[[3786.7,3.2078],[3787.1,2.2054],[3787.3,1.495],[3787.9,2.54708282],[3788.0,0.26368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443233960,[[3785.8,2.54708282],[3785.7,3.2078],[3785.5,4.5106],[3785.1,4.10561135],[3784.9,7.65341703]],[[3786.6,3.2078],[3787.1,2.2054],[3787.5,1.495],[3787.9,2.81077282],[3789.1,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443234153,[[3785.7,3.2078],[3785.6,2.54708282],[3785.5,4.75275416],[3785.3,0.13088486],[3785.1,4.10561135]],[[3786.6,3.2078],[3787.1,7.2054],[3787.5,4.04208282],[3788.6,0.92392001],[3788.7,0.23902328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443234360,[[3786.1,5.51262802],[3786.0,2.54708282],[3785.9,5.51262802],[3785.7,3.2078],[3785.5,5.01660416]],[[3786.6,3.2078],[3787.1,7.2054],[3787.5,4.04208282],[3788.6,0.92392001],[3788.7,0.23902328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443234361,[[3786.1,5.51262802],[3786.0,2.54708282],[3785.9,5.51262802],[3785.7,3.2078],[3785.5,5.01660416]],[[3786.6,3.2078],[3787.1,2.2054],[3787.4,2.1752],[3787.5,1.495],[3787.9,2.81077282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443234561,[[3785.8,5.51262802],[3785.7,3.2078],[3785.6,2.54708282],[3785.5,2.2355],[3784.9,4.10561135]],[[3786.6,3.2078],[3787.1,2.2054],[3787.4,2.1752],[3787.5,2.54708282],[3788.6,0.92391001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443234764,[[3785.7,3.2078],[3785.6,2.54708282],[3785.5,2.2355],[3784.9,0.13053769],[3784.8,4.10561135]],[[3786.6,3.2078],[3786.9,1.495],[3787.1,2.2054],[3787.4,2.1752],[3787.5,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443235057,[[3786.0,2.54708282],[3785.9,5.62991613],[3785.8,5.62991613],[3785.7,3.2078],[3785.5,2.2355]],[[3786.6,3.2078],[3786.9,1.495],[3787.1,2.2054],[3787.4,2.1752],[3787.9,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443235251,[[3786.0,2.54708282],[3785.8,5.62991613],[3785.7,3.2078],[3785.5,2.2355],[3785.4,0.50241487]],[[3786.6,3.2078],[3786.9,1.495],[3787.1,2.2054],[3787.4,2.1752],[3787.8,0.2637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443235452,[[3786.0,2.54708282],[3785.5,2.2355],[3785.4,0.50241487]],[[3786.6,3.2078],[3786.9,1.495],[3787.1,2.2054],[3787.4,2.1752],[3787.8,0.2637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443235453,[[3786.1,8.83771613],[3786.0,2.54708282],[3785.5,2.2355],[3785.4,0.23855487],[3785.0,4.10561135]],[[3787.1,2.2054],[3787.3,3.2078],[3787.4,2.1752],[3788.6,0.26480001],[3789.0,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443235755,[[3786.6,3.2078],[3786.4,2.54708282],[3786.3,0.2638],[3786.1,5.62991613],[3785.5,2.2355]],[[3787.1,2.2054],[3787.4,2.1752],[3787.6,1.495],[3787.7,3.2078],[3788.3,4.77878282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443235954,[[3786.8,2.54708282],[3786.6,3.2078],[3786.4,0.26379],[3786.1,5.62991613],[3785.8,4.10561135]],[[3787.7,3.2078],[3788.3,3.7267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443235955,[[3786.8,2.54708282],[3786.6,3.2078],[3786.4,0.26379],[3786.1,5.62991613],[3785.8,4.10561135]],[[3787.7,3.2078],[3788.3,3.7267],[3788.6,0.26480001],[3788.7,2.7861061],[3789.7,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443236159,[[3786.8,2.54708282]],[[3787.7,3.2078],[3788.3,3.7267],[3788.6,0.26480001],[3788.7,2.7861061],[3789.7,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443236160,[[3787.0,3.2078],[3786.8,2.54708282],[3786.7,5.40486188],[3785.9,4.10561135],[3785.7,6.81801703]],[[3787.7,3.2078],[3788.0,2.1493],[3788.2,2.1664],[3788.3,2.2317],[3788.6,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443236359,[[3786.9,5.40486188],[3786.8,2.54708282],[3786.6,3.2078],[3786.5,0.26379],[3786.2,2.2449]],[[3787.7,3.2078],[3788.0,2.1493],[3788.2,2.1664],[3788.3,2.2317],[3788.7,2.81072282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443236557,[[3787.2,2.54708282],[3787.1,5.40486188],[3787.0,3.2078],[3786.2,2.2449],[3786.0,4.10561135]],[[3787.7,3.2078],[3788.0,2.1493],[3788.2,3.6614],[3788.3,2.2317],[3788.9,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443236860,[[3787.4,3.2078],[3787.2,2.54708282],[3787.0,5.40486188],[3786.9,7.77546188],[3786.7,5.40486188]],[[3788.0,2.1493],[3788.2,3.6614],[3788.3,2.2317],[3788.9,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443236861,[[3787.4,3.2078],[3787.2,2.54708282],[3787.0,5.40486188],[3786.9,7.77546188],[3786.7,5.40486188]],[[3788.0,2.1493],[3788.2,3.6614],[3788.3,5.4395],[3788.9,0.24322187],[3789.3,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443237061,[[3787.2,2.54708282],[3786.9,7.77546188],[3786.8,3.2078],[3786.7,5.40486188],[3786.4,0.26379]],[[3788.0,2.1493],[3788.2,3.6614],[3788.3,5.4395],[3788.9,0.24322187],[3789.3,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443237267,[[3787.3,5.43334378],[3787.2,2.54708282],[3786.9,2.3706],[3786.8,3.2078],[3786.4,0.26379]],[[3788.0,2.1493],[3788.2,3.6614],[3788.3,5.4395],[3788.6,0.26364],[3788.9,0.24322187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443237460,[[3787.2,2.54708282],[3786.9,2.3706],[3786.8,3.2078],[3786.4,0.26379],[3786.2,2.49437713]],[[3788.0,2.1493],[3788.2,3.6614],[3788.3,5.4395],[3788.7,0.26364],[3790.2,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443237760,[[3787.4,5.43334378],[3787.3,5.43334378],[3787.2,2.54708282],[3786.9,2.3706],[3786.8,3.2078]],[[3788.0,2.1493],[3788.2,3.6614],[3788.3,5.4395],[3788.7,0.26364],[3790.2,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443238066,[[3787.2,2.54708282],[3786.9,2.3706],[3786.8,3.2078],[3786.6,0.13308406],[3786.0,4.10561135]],[[3788.0,2.1493],[3788.2,3.6614],[3788.3,5.4395],[3788.7,0.26364],[3790.2,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443238264,[[3787.2,2.54708282],[3786.9,2.3706]],[[3788.0,2.1493],[3788.2,3.6614],[3788.3,5.4395],[3788.7,0.26364],[3790.2,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443238265,[[3787.3,3.2078],[3787.2,2.54708282],[3786.9,2.3706],[3786.1,4.10561135],[3785.7,8.87082271]],[[3788.0,2.1493],[3788.2,2.1664],[3788.3,2.2317],[3788.4,1.495],[3788.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443238460,[[3787.4,5.59668847],[3787.3,8.80448847],[3787.2,2.54708282],[3786.9,2.3706],[3786.5,0.26378]],[[3788.0,2.1493],[3788.2,2.1664],[3788.3,2.2317],[3788.4,1.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443238461,[[3787.4,5.59668847],[3787.3,8.80448847],[3787.2,2.54708282],[3786.9,2.3706],[3786.5,0.26378]],[[3788.0,2.1493],[3788.2,2.1664],[3788.3,5.4395],[3788.4,1.495],[3788.8,0.26363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443238669,[[3787.4,5.59668847],[3787.3,8.80448847],[3787.2,2.54708282],[3786.9,2.3706],[3785.9,6.15841703]],[[3788.0,2.1493],[3788.2,2.1664],[3788.3,5.4395],[3788.4,1.495],[3788.6,0.26364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443238857,[[3786.8,5.75488282],[3786.2,2.50871],[3785.9,4.10561135],[3785.7,6.15841703],[3785.5,8.21122271]],[[3787.9,3.2078],[3788.0,7.1493],[3788.2,2.1664],[3788.3,2.2317],[3788.4,0.26366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443239060,[[3786.8,5.75488282],[3786.2,2.50871],[3785.9,4.10561135],[3785.7,6.15841703],[3785.5,8.21122271]],[[3787.9,3.2078],[3788.0,7.1493],[3788.2,2.1664],[3788.3,2.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443239061,[[3786.8,5.75488282],[3786.3,2.259],[3786.2,2.49352192],[3785.9,0.26382],[3785.8,4.10561135]],[[3787.9,3.2078],[3788.0,7.1493],[3788.2,3.92507],[3788.3,2.2317],[3789.1,0.65904]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443239360,[[3787.0,5.44140685],[3786.9,5.44140685],[3786.4,5.75488282],[3786.3,7.70040685],[3786.2,2.49352192]],[[3787.5,3.2078],[3787.9,5.0],[3788.0,2.1493],[3788.2,3.6614],[3788.3,2.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443239561,[[3786.4,5.75488282],[3786.2,0.24862192],[3785.5,0.26385],[3785.4,1.494],[3785.3,4.10561135]],[[3787.5,3.2078],[3787.9,5.0],[3788.0,2.1493],[3788.2,3.6614],[3788.3,2.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443239562,[[3786.4,5.75488282],[3786.2,0.24862192],[3785.5,0.26385],[3785.4,1.494],[3785.3,4.10561135]],[[3787.5,3.2078],[3787.7,0.26371],[3787.9,5.0],[3788.0,2.1493],[3788.2,3.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443239763,[[3786.4,5.75488282],[3785.6,2.259],[3785.4,5.59961135],[3785.2,8.33911703],[3785.0,8.21122271]],[[3787.0,3.2078],[3787.5,5.0],[3788.0,2.1493],[3788.2,3.6614],[3789.6,6.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443239959,[[3786.4,3.2078],[3786.0,2.54708282],[3785.6,2.259],[3785.4,1.494],[3785.2,6.28631135]],[[3787.0,3.2078],[3787.5,5.0],[3787.6,0.26371],[3788.0,2.1493],[3788.2,3.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443240161,[[3786.1,3.2078],[3786.0,2.54708282],[3785.8,0.24942826],[3785.6,2.259],[3785.4,1.494]],[[3787.0,3.2078],[3788.0,2.1493],[3788.2,3.6614],[3788.7,0.24757123],[3789.8,4.12847887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443240469,[[3786.1,8.76414328],[3786.0,2.54708282],[3785.8,0.24942826],[3785.6,2.259],[3785.4,1.494]],[[3787.0,3.2078],[3788.0,2.1493],[3788.2,3.6614],[3788.7,0.90668123],[3789.8,8.21362346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443240658,[[3786.4,2.54708282],[3786.1,8.76414328],[3785.8,0.24942826],[3785.6,2.259],[3785.4,1.494]],[[3787.0,3.2078],[3788.2,3.6614],[3788.7,0.90668123],[3789.8,8.21362346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443240659,[[3786.4,2.54708282],[3786.1,8.76414328],[3785.8,0.24942826],[3785.6,2.259],[3785.4,1.494]],[[3786.9,2.2204],[3787.0,3.2078],[3788.2,3.6614],[3788.7,0.24757123],[3789.0,0.92385001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443240864,[[3786.1,8.76414328],[3786.0,2.54708282],[3785.8,0.24942826],[3785.6,2.259],[3785.4,1.494]],[[3788.2,3.6614],[3788.7,0.24757123],[3789.0,0.92385001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443240865,[[3786.1,8.76414328],[3786.0,2.54708282],[3785.8,0.24942826],[3785.6,2.259],[3785.4,1.494]],[[3787.1,3.2078],[3787.5,1.494],[3787.6,0.26371],[3787.9,2.54708282],[3788.2,2.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443241060,[[3786.1,3.2078],[3786.0,2.54708282],[3785.8,0.24942826],[3785.6,2.52285],[3785.4,1.494]],[[3787.1,3.2078],[3787.5,1.494],[3787.9,2.54708282],[3788.1,2.2204],[3788.2,7.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443241261,[[3786.4,2.54708282],[3786.2,5.4538257],[3786.1,3.2078],[3785.8,0.24942826],[3785.6,2.259]],[[3787.1,3.2078],[3787.5,1.494],[3787.7,0.26371],[3788.1,2.2204],[3788.2,2.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443241563,[[3786.5,5.4538257],[3786.4,2.54708282],[3786.1,3.2078],[3786.0,0.26382],[3785.8,0.24942826]],[[3787.0,3.2078],[3787.5,1.494],[3788.1,2.2204],[3788.2,2.1664],[3789.5,0.65897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443241758,[[3786.5,8.6616257],[3786.4,2.54708282],[3785.8,0.24942826],[3785.4,5.73256347],[3785.3,6.15841703]],[[3787.5,1.494],[3787.7,3.2078],[3788.0,0.26368],[3788.1,2.2204],[3788.2,2.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443241963,[[3786.5,8.6616257],[3786.4,2.54708282],[3785.8,0.51325826],[3785.4,5.73256347],[3785.3,6.15841703]],[[3787.5,1.494],[3787.7,3.2078],[3787.9,0.26369],[3788.1,2.2204],[3788.2,2.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443242160,[[3786.5,8.6616257],[3786.4,2.54708282],[3785.8,0.51325826],[3785.4,5.73256347],[3785.2,8.33911703]],[[3787.5,1.494],[3787.7,3.2078],[3787.9,0.26369],[3788.1,2.2204],[3788.2,2.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443242477,[[3786.5,8.6616257],[3786.4,2.54708282],[3785.8,0.51325826],[3785.4,5.73256347],[3785.2,8.33911703]],[[3787.5,1.494],[3787.7,3.2078],[3788.1,2.2204],[3788.2,2.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443242478,[[3786.5,8.6616257],[3786.4,2.54708282],[3786.0,0.26382],[3785.8,0.24942826],[3785.4,5.73256347]],[[3787.5,1.494],[3787.7,3.2078],[3788.1,2.48408],[3788.2,2.1664],[3789.7,2.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443242663,[[3786.5,8.6616257],[3786.4,2.54708282],[3786.0,0.26382],[3785.8,0.24942826],[3785.4,1.62695212]],[[3787.5,1.494],[3787.7,3.2078],[3788.1,2.48408],[3788.2,2.1664],[3789.7,2.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443242964,[[3786.5,8.6616257],[3786.4,2.54708282],[3786.0,0.26382],[3785.8,0.24942826],[3785.4,1.62695212]],[[3787.5,1.494],[3787.7,3.2078],[3788.1,2.48408],[3788.2,2.1664],[3789.3,0.92379001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443243171,[[3786.5,8.6616257],[3786.4,2.54708282],[3785.8,0.26383],[3785.4,1.62695212],[3785.2,8.33911703]],[[3787.5,1.494],[3787.7,3.2078],[3788.1,2.48408],[3788.2,2.1664],[3789.3,0.92379001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443243172,[[3786.5,8.6616257],[3786.4,2.54708282],[3785.8,0.26383],[3785.4,1.62695212],[3785.2,8.33911703]],[[3787.5,1.494],[3787.7,3.2078],[3787.8,0.2637],[3788.1,2.2204],[3788.2,2.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443243469,[[3786.5,8.6616257],[3786.4,2.54708282],[3785.4,1.62695212],[3785.2,2.84039],[3785.1,6.15841703]],[[3787.5,1.494],[3787.7,3.2078],[3788.0,0.26368],[3788.1,2.2204],[3788.2,2.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443243658,[[3786.5,8.6616257],[3786.4,2.54708282],[3785.9,0.26383],[3785.4,1.62695212],[3785.2,2.1807]],[[3787.5,1.494],[3787.7,3.2078],[3787.9,0.26369],[3788.1,2.2204],[3788.2,2.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443243965,[[3785.2,2.1807]],[[3787.5,1.494],[3787.7,3.2078],[3787.9,0.26369],[3788.1,2.2204],[3788.2,2.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443243966,[[3786.1,3.2078],[3785.2,6.28631135],[3784.9,1.494],[3784.8,8.21122271],[3784.7,7.26278]],[[3787.3,3.2078],[3787.5,6.494],[3787.6,0.26372],[3787.9,2.54708282],[3788.1,2.2204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443244264,[[3786.4,2.54708282],[3786.2,8.86877546],[3786.0,5.66097546],[3785.9,0.25020752],[3785.7,5.66097546]],[[3787.3,3.2078],[3787.5,6.494],[3788.1,2.2204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443244265,[[3786.4,2.54708282],[3786.2,8.86877546],[3786.0,5.66097546],[3785.9,0.25020752],[3785.7,5.66097546]],[[3787.3,3.2078],[3787.5,1.494],[3788.1,2.2204],[3788.3,4.77878282],[3788.8,0.65908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443244471,[[3786.4,2.54708282],[3786.2,8.86877546],[3786.0,5.66097546],[3785.7,5.66097546],[3785.1,4.76532135]],[[3787.3,3.2078],[3787.5,1.494],[3788.1,2.2204],[3788.3,4.77878282],[3788.8,0.65908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443244666,[[3786.8,2.54708282],[3786.5,5.66097546],[3786.2,3.2078],[3785.3,0.65968],[3785.1,4.10561135]],[[3787.3,3.2078],[3787.5,1.494],[3788.1,2.2204],[3788.3,2.2317],[3788.7,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443244866,[[3786.8,2.54708282],[3786.5,5.66097546],[3786.2,3.2078],[3785.4,4.23989453],[3785.3,0.65968]],[[3787.3,3.2078],[3787.8,1.494],[3788.1,2.2204],[3788.2,2.43007],[3788.3,2.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443245061,[[3786.9,5.57407826],[3786.8,2.54708282],[3786.6,5.3884],[3786.3,5.57407826],[3785.7,0.65961]],[[3787.8,1.494],[3788.1,2.2204],[3788.2,2.43007],[3788.3,2.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443245062,[[3786.9,5.57407826],[3786.8,2.54708282],[3786.6,5.3884],[3786.3,5.57407826],[3785.7,0.65961]],[[3787.7,3.2078],[3787.8,1.494],[3788.1,2.2204],[3788.2,2.1664],[3788.3,2.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443245269,[[3786.9,5.57407826],[3786.8,2.54708282],[3786.6,2.1806],[3786.4,2.1752],[3786.2,3.4716]],[[3787.7,3.2078],[3787.8,1.494],[3788.1,2.2204],[3788.2,2.43007],[3788.3,2.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443245572,[[3786.9,5.57407826],[3786.8,2.54708282],[3786.6,5.3884],[3786.4,2.43899],[3785.7,0.6596]],[[3787.7,3.2078],[3787.8,1.494],[3788.1,2.2204],[3788.2,2.1664],[3788.3,2.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443245774,[[3786.9,5.57407826],[3786.8,2.54708282],[3786.6,5.3884],[3786.4,2.1752],[3786.3,0.2638]],[[3787.7,3.2078],[3787.8,1.494],[3788.1,2.2204],[3788.2,2.1664],[3788.3,2.49537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443246174,[[3786.9,5.57407826],[3786.8,2.54708282],[3786.6,5.3884],[3786.4,2.43899],[3785.6,4.10561135]],[[3787.7,3.2078],[3787.8,1.494],[3788.1,2.2204],[3788.2,2.1664],[3788.3,2.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443246369,[[3786.9,5.57407826],[3786.8,2.54708282],[3786.6,5.3884],[3786.4,2.1752],[3785.5,7.11825135]],[[3787.7,3.2078],[3787.8,1.494],[3788.1,2.2204],[3788.2,2.1664],[3788.3,2.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443246774,[[3786.9,5.57407826],[3786.8,2.54708282],[3786.6,5.3884],[3786.4,2.1752],[3786.3,0.2638]],[[3787.5,3.2078],[3787.8,1.494],[3788.1,2.2204],[3788.2,2.1664],[3788.3,2.49536]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443247073,[[3786.9,5.57407826],[3786.8,2.54708282],[3786.6,5.3884],[3786.4,2.43899],[3785.3,6.15841703]],[[3787.5,3.2078],[3787.8,1.494],[3788.1,2.2204],[3788.2,2.1664],[3788.3,2.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443247262,[[3786.9,5.57407826],[3786.8,2.54708282],[3786.6,5.3884],[3786.4,2.1752],[3786.3,0.13404567]],[[3787.5,3.2078],[3787.8,1.494],[3788.1,2.2204],[3788.2,2.1664],[3788.3,2.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443247464,[[3786.9,5.57407826],[3786.6,5.3884],[3786.4,2.1752],[3786.3,0.13404567]],[[3788.3,2.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443247465,[[3787.3,2.54708282],[3787.2,3.2078],[3787.0,2.15339],[3786.9,10.57407826],[3786.6,2.1806]],[[3788.8,3.2078],[3789.6,0.26480001],[3789.8,4.39327888],[3790.5,5.61094126],[3790.8,4.08514459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443247665,[[3788.7,2.54708282],[3788.5,3.2078],[3788.0,0.65921],[3787.3,2.636],[3787.2,1.31871]],[[3789.9,3.2078],[3790.4,3.2078],[3790.9,0.264],[3791.4,2.54708282],[3791.5,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443247865,[[3789.5,2.54708282],[3789.4,0.26358],[3789.1,3.2078],[3788.8,2.1483],[3788.7,5.0]],[[3790.6,3.2078],[3791.4,0.26345],[3791.7,0.264],[3791.8,2.3541],[3791.9,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443248167,[[3789.5,2.54708282],[3788.8,2.1483],[3788.7,5.0]],[[3790.6,3.2078],[3791.4,0.26345],[3791.7,0.264],[3791.8,2.3541],[3791.9,2.54708282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443248168,[[3790.2,2.54708282],[3789.6,5.43375704],[3789.5,3.2078],[3789.3,0.26359],[3788.8,7.58205704]],[[3791.2,0.24642998],[3791.4,8.2078],[3791.6,1.494],[3791.7,0.264],[3791.8,2.6181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443248368,[[3790.7,2.54708282],[3789.9,3.2078],[3789.6,5.43375704],[3789.4,40.8],[3789.0,1.62601994]],[[3791.8,2.3541],[3791.9,3.2078],[3793.0,3.06385844],[3793.3,4.08514459],[3793.7,5.10643074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443248573,[[3790.7,2.54708282],[3789.4,40.8],[3789.0,1.62601994]],[[3791.8,2.3541],[3791.9,3.2078],[3793.0,3.06385844],[3793.3,4.08514459],[3793.7,5.10643074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443248574,[[3791.0,3.2078],[3790.7,2.54708282],[3790.3,5.43375704],[3790.1,0.26353],[3789.4,40.8]],[[3791.8,2.3541],[3791.9,3.2078],[3792.6,0.24142422],[3792.7,1.494],[3792.9,4.79768282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443248876,[[3790.7,2.54708282],[3790.4,3.2078],[3789.4,46.23375704],[3788.9,7.59615704],[3788.6,4.76472135]],[[3791.8,7.3541],[3791.9,3.47122],[3792.3,0.264],[3792.4,2.54708282],[3792.6,0.24142422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443249168,[[3790.8,3.2078],[3790.7,2.54708282],[3789.8,0.26356],[3789.4,40.8],[3788.9,6.26801135]],[[3791.8,7.3541],[3791.9,3.47122],[3792.3,0.264],[3792.4,2.54708282],[3793.2,0.65833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443249373,[[3790.8,3.2078],[3790.7,2.54708282],[3788.9,2.1624],[3788.8,2.1483],[3788.7,4.10561135]],[[3791.8,7.3541],[3791.9,3.2078],[3792.3,0.264],[3792.4,2.54708282],[3792.5,0.65844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443249563,[[3790.4,3.2078],[3790.2,2.79712672],[3788.9,2.1624],[3788.8,2.1483],[3788.5,4.10561135]],[[3791.5,3.2078],[3791.8,7.3541],[3792.3,0.264],[3792.4,2.54708282],[3792.5,0.65844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443249767,[[3790.4,3.2078],[3790.2,2.54708282],[3789.7,0.26356],[3788.9,2.1624],[3788.8,2.80736]],[[3791.5,3.2078],[3791.8,7.61752],[3792.3,0.264],[3792.4,2.54708282],[3792.5,0.65844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443249963,[[3790.8,3.2078],[3790.2,2.89630927],[3789.8,0.26356],[3789.1,46.32790225],[3788.9,2.1624]],[[3791.8,2.3541],[3791.9,0.26342],[3792.0,6.9405],[3792.3,0.264],[3792.5,0.65844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443250172,[[3790.8,3.2078],[3790.2,2.89630927],[3789.1,46.32790225],[3788.9,2.1624]],[[3791.8,2.3541],[3791.9,0.26342],[3792.0,6.9405],[3792.3,0.264],[3792.5,0.65844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443250173,[[3790.8,3.2078],[3790.2,2.89630927],[3789.9,0.26355],[3789.1,41.45902],[3788.9,2.1624]],[[3791.8,3.8481],[3792.0,5.70991],[3792.3,0.264],[3793.2,0.65832],[3796.1,39.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443250384,[[3790.8,3.2078],[3790.2,2.89630927],[3789.1,41.45902],[3788.9,2.1624]],[[3791.8,3.8481],[3792.0,5.70991],[3792.3,0.264],[3793.2,0.65832],[3796.1,39.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443250385,[[3790.8,3.2078],[3790.3,5.47454126],[3790.2,3.14115206],[3789.7,0.26356],[3789.1,40.8]],[[3791.8,2.61752],[3791.9,1.494],[3792.0,5.4465],[3792.3,0.264],[3792.8,4.06057302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443250576,[[3790.8,3.2078],[3790.2,3.14115206],[3789.2,2.2035],[3789.1,40.8],[3788.8,2.80736]],[[3791.6,3.2078],[3791.8,7.61752],[3791.9,1.494],[3792.0,2.2387],[3792.3,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443250777,[[3790.2,3.14115206],[3789.2,2.2035],[3789.1,40.8],[3788.8,2.80736]],[[3791.6,3.2078],[3791.8,7.61752],[3791.9,1.494],[3792.0,2.2387],[3792.3,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443250778,[[3790.4,3.2078],[3790.2,3.14115206],[3789.4,0.26358],[3789.2,2.2035],[3789.1,40.8]],[[3791.6,8.2078],[3791.8,2.3541],[3791.9,1.494],[3792.0,2.2387],[3792.3,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443250973,[[3790.4,3.2078],[3790.2,3.14115206],[3789.2,2.2035],[3789.1,40.8],[3788.2,0.65918]],[[3791.6,8.2078],[3791.8,2.3541],[3791.9,1.494],[3792.0,2.2387],[3792.3,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443251173,[[3790.4,3.2078],[3790.3,5.4274944],[3790.2,3.14115206],[3789.4,0.26358],[3789.2,2.2035]],[[3791.3,3.2078],[3791.6,5.26344],[3791.8,2.3541],[3791.9,1.494],[3792.0,2.2387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443251367,[[3790.4,3.2078],[3790.2,3.14115206],[3789.6,0.26357],[3789.2,2.2035],[3788.7,0.65908]],[[3791.5,3.2078],[3791.6,5.0],[3791.8,2.61753],[3791.9,1.494],[3792.0,2.2387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443251576,[[3790.4,3.2078],[3790.2,3.14115206],[3789.5,0.26358],[3789.2,2.2035],[3788.7,0.65908]],[[3791.5,3.2078],[3791.6,5.0],[3791.7,0.26343],[3791.8,2.3541],[3791.9,1.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443251770,[[3790.4,3.2078],[3790.2,3.14115206],[3789.2,2.2035],[3788.7,0.65908]],[[3791.5,3.2078],[3791.6,5.0],[3791.7,0.26343],[3791.8,2.3541],[3791.9,1.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443251771,[[3790.4,3.2078],[3790.2,3.14115206],[3789.6,0.26357],[3789.3,0.13394493],[3789.2,2.2035]],[[3791.5,8.2078],[3791.8,2.61752],[3791.9,1.494],[3792.0,2.5027],[3792.3,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443251973,[[3790.4,3.2078],[3790.2,3.14115206],[3789.3,0.13394493],[3789.2,2.2035],[3788.2,40.8]],[[3791.5,8.2078],[3791.8,2.3541],[3791.9,1.494],[3792.0,2.5027],[3792.3,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443252175,[[3790.4,3.2078],[3790.2,3.14115206],[3789.3,0.13394493],[3789.2,2.2035],[3788.2,41.45918]],[[3791.5,3.2078],[3791.6,1.494],[3791.8,2.3541],[3792.0,2.5027],[3792.3,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443252371,[[3790.4,3.2078],[3790.2,3.14115206],[3789.3,0.13394493],[3789.2,2.2035],[3788.2,41.45918]],[[3791.5,8.2078],[3791.6,1.494],[3791.8,2.3541],[3792.0,2.2387],[3794.5,4.08514459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443252570,[[3790.4,3.2078],[3790.2,3.14115206],[3789.3,0.13394493],[3789.2,2.2035],[3788.2,41.45918]],[[3791.5,3.2078],[3791.6,1.494],[3791.8,2.3541],[3792.0,2.5027],[3792.4,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443252876,[[3790.4,3.2078],[3790.2,3.14115206],[3789.5,0.26358],[3789.3,0.13394493],[3789.2,2.2035]],[[3791.5,3.2078],[3791.6,1.494],[3791.8,2.61752],[3792.0,2.5027],[3792.4,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443253475,[[3790.4,3.2078],[3790.2,3.14115206],[3789.4,0.26358],[3789.3,0.13394493],[3789.2,2.2035]],[[3791.5,3.2078],[3791.6,1.494],[3791.7,0.26343],[3791.8,2.3541],[3792.0,2.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443253674,[[3790.4,3.2078],[3790.2,3.14115206],[3789.3,0.13394493],[3789.2,2.2035],[3787.2,1.31869]],[[3791.4,3.2078],[3791.6,1.494],[3791.8,2.3541],[3792.0,2.5027],[3795.3,5.10643074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443253873,[[3790.4,3.2078],[3790.2,3.14115206],[3789.5,0.26358],[3789.3,0.13394493],[3789.2,2.2035]],[[3791.4,3.2078],[3791.6,5.0],[3791.7,0.26343],[3791.8,3.8481],[3792.0,2.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443254074,[[3790.4,3.2078],[3790.2,3.14115206],[3789.5,0.26358],[3789.3,0.13394493],[3789.2,2.2035]],[[3791.4,3.2078],[3791.7,0.26343],[3791.8,3.8481],[3792.0,2.5027],[3794.5,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443254275,[[3790.4,3.2078],[3790.2,3.14115206],[3789.5,0.26358],[3789.3,0.13394493],[3789.2,2.21876]],[[3791.4,3.2078],[3791.8,4.11152],[3792.0,2.5027],[3794.5,3.06385844],[3796.8,8.17028918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443254477,[[3790.4,3.2078],[3790.2,3.14115206],[3789.5,0.26358],[3789.3,0.13394493],[3789.2,2.21876]],[[3791.4,3.2078],[3791.7,0.26343],[3791.8,3.8481],[3792.0,2.5027],[3794.7,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443254975,[[3790.9,3.2078],[3790.7,2.89630927],[3790.5,5.41084302],[3790.2,0.24484279],[3789.3,0.13394493]],[[3791.8,3.8481],[3792.0,2.5027],[3794.7,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443254976,[[3790.9,3.2078],[3790.7,2.89630927],[3790.5,5.41084302],[3790.2,0.24484279],[3789.3,0.13394493]],[[3791.8,2.3541],[3792.0,2.2387],[3792.2,3.2078],[3792.3,0.264],[3792.8,0.24186375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443255278,[[3790.9,3.2078],[3790.7,2.89630927],[3790.3,7.76764302],[3790.2,0.24484279],[3789.7,0.26356]],[[3791.8,5.5619],[3791.9,0.26341],[3792.0,2.2387],[3792.3,1.493],[3792.5,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443255483,[[3790.9,3.2078],[3790.7,2.89630927],[3790.3,7.76764302],[3790.2,0.24484279],[3787.2,1.31869]],[[3791.8,2.3541],[3792.0,2.2387],[3792.2,3.2078],[3792.3,1.493],[3792.5,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443255677,[[3790.9,3.2078],[3790.7,2.89630927],[3790.3,2.3568],[3790.2,0.24484279],[3789.0,42.95304]],[[3791.8,2.3541],[3792.0,2.2387],[3792.2,3.2078],[3792.3,1.493],[3792.5,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443255873,[[3790.9,3.2078],[3790.3,2.3568],[3790.2,0.24484279],[3789.0,42.95304],[3787.4,6.15841703]],[[3791.8,2.3541],[3792.0,2.2387],[3792.2,3.2078],[3792.3,1.493],[3792.5,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443256180,[[3790.9,3.2078],[3790.3,2.3568],[3790.2,0.24484279],[3790.1,2.89630927],[3789.0,1.494]],[[3791.8,10.5619],[3792.0,2.2387],[3792.3,1.493],[3792.4,0.65845],[3792.5,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443256483,[[3790.9,3.2078],[3790.3,2.3568],[3790.2,0.24484279],[3790.1,2.89630927],[3789.0,1.494]],[[3791.3,0.26346],[3791.8,10.5619],[3792.0,2.89723],[3792.3,1.493],[3792.4,0.65845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443256683,[[3790.9,3.2078],[3790.3,2.3568],[3790.2,0.24484279],[3790.1,2.89630927],[3789.2,2.48236]],[[3791.3,0.26346],[3791.8,5.5619],[3792.0,2.89723],[3792.3,1.73447753],[3792.4,0.65845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443256879,[[3790.9,3.2078],[3790.3,2.3568],[3790.2,0.24484279],[3790.1,2.89630927],[3789.2,2.21876]],[[3791.3,0.26346],[3791.8,5.5619],[3792.0,2.89723],[3792.3,1.73447753],[3792.4,0.65845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443257181,[[3790.5,3.2078],[3790.3,2.3568],[3790.2,0.24484279],[3790.1,2.89630927],[3789.2,2.21876]],[[3791.3,0.26346],[3791.8,5.5619],[3792.0,2.89723],[3792.3,1.73447753],[3792.4,0.65845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443257182,[[3790.5,3.2078],[3790.3,2.3568],[3790.2,0.24484279],[3790.1,2.89630927],[3789.2,2.21876]],[[3791.2,0.26346],[3791.3,3.2078],[3791.8,2.3541],[3792.0,2.89723],[3792.3,1.73447753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443257380,[[3789.6,6.10410927],[3789.2,2.21876],[3787.8,0.65924],[3787.0,4.10561135],[3786.7,15.39341703]],[[3791.3,9.7008],[3791.7,0.65858],[3791.8,2.3541],[3792.0,2.2387],[3792.3,3.1377868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443257575,[[3789.6,6.10410927],[3789.3,2.299],[3789.2,2.46463159],[3788.0,0.2112],[3787.4,0.65931]],[[3790.9,3.2078],[3791.3,7.15166],[3791.5,0.65862],[3791.8,2.3541],[3792.0,2.2387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443257782,[[3789.4,5.56877588],[3789.3,2.299],[3789.2,5.67243159],[3789.1,2.89630927],[3788.9,0.13082242]],[[3790.2,0.26354],[3790.5,3.2078],[3791.0,0.6587],[3791.3,7.15166],[3791.6,2.3731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443257977,[[3789.3,2.299],[3789.2,0.01526],[3789.1,2.89630927],[3788.9,0.13082242],[3788.7,3.2078]],[[3790.1,3.2078],[3790.7,0.65875],[3791.0,0.6587],[3791.3,4.62739362],[3791.5,1.31724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443258275,[[3789.2,0.01526],[3789.0,0.24638422],[3788.9,0.13082242],[3788.7,3.2078],[3788.2,2.2661]],[[3791.0,0.6587],[3791.3,4.62739362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443258276,[[3789.2,0.01526],[3789.0,0.24638422],[3788.9,0.13082242],[3788.7,3.2078],[3788.2,2.2661]],[[3789.7,3.2078],[3790.3,2.15183],[3790.6,0.65878],[3790.8,2.89630927],[3790.9,2.2986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443258477,[[3789.2,0.01526],[3789.0,0.24638422],[3788.9,0.13082242],[3788.7,3.2078],[3788.2,2.2661]],[[3790.3,2.15183],[3790.8,2.89630927],[3790.9,2.2986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443258478,[[3789.2,0.01526],[3789.0,0.24638422],[3788.9,0.13082242],[3788.7,3.2078],[3788.6,2.89630927]],[[3789.3,3.2078],[3790.0,2.1926],[3790.3,1.493],[3790.8,2.89630927],[3790.9,2.2986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443258788,[[3789.2,0.01526],[3788.7,3.2078],[3788.6,2.89630927]],[[3789.3,3.2078],[3790.0,2.1926],[3790.3,1.493],[3790.8,2.89630927],[3790.9,2.2986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443258789,[[3789.2,0.01526],[3788.7,3.2078],[3788.6,2.89630927],[3787.2,0.26374],[3786.7,6.599]],[[3789.3,3.47139],[3790.0,2.1926],[3790.2,0.65884],[3790.3,6.493],[3790.4,0.65881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443258977,[[3789.2,0.01526],[3788.7,3.2078],[3788.6,2.89630927],[3787.2,0.26374],[3786.7,6.599]],[[3789.3,3.47139],[3789.9,2.3514],[3790.0,2.1926],[3790.2,0.65884],[3790.3,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443259284,[[3789.2,0.01526],[3788.6,2.89630927],[3788.1,3.2078],[3787.4,0.26372],[3786.7,6.599]],[[3789.3,3.2078],[3789.4,0.26359],[3789.9,2.3514],[3790.0,2.1926],[3790.2,3.03194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443259479,[[3789.2,0.01526],[3788.1,6.10410927],[3787.4,1.493],[3787.1,0.26374],[3786.7,6.599]],[[3789.3,3.47139],[3789.9,2.3514],[3790.0,2.85148],[3790.2,2.3731],[3790.5,1.31759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443259687,[[3789.2,0.01526],[3788.1,6.10410927],[3787.4,1.493],[3787.3,0.26373],[3786.7,47.399]],[[3789.3,3.47139],[3789.9,2.3514],[3790.0,2.85148],[3790.2,2.3731],[3790.5,0.65879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443259981,[[3789.2,0.01526],[3788.1,6.10410927],[3787.4,1.493],[3786.7,47.399],[3786.0,0.65956]],[[3789.3,3.47139],[3789.9,2.3514],[3790.0,2.85148],[3790.2,2.3731],[3790.5,0.65879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443260178,[[3789.2,0.01526],[3788.1,6.10410927],[3787.4,1.493],[3786.7,47.399],[3786.0,0.65956]],[[3789.3,3.47139],[3789.9,2.3514],[3790.0,2.85148],[3790.2,2.3731],[3792.8,7.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443260381,[[3789.2,0.01526],[3788.1,6.10410927],[3787.4,1.493],[3786.7,47.399],[3785.1,6.74161135]],[[3789.3,3.47139],[3789.9,2.3514],[3790.0,2.85148],[3790.2,2.3731],[3792.8,11.04985844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443260575,[[3789.2,0.01526],[3788.1,6.10410927],[3787.7,0.65927],[3787.4,1.493],[3787.3,0.65933]],[[3789.3,3.47139],[3789.9,2.3514],[3790.0,2.85148],[3790.2,2.3731],[3790.3,2.15182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443260779,[[3787.6,2.89630927],[3787.5,3.2078],[3787.1,0.65937],[3786.9,1.487],[3786.8,2.2633]],[[3789.3,9.95839],[3789.8,0.65891],[3789.9,2.6154],[3790.0,2.85148],[3790.2,2.3731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443260978,[[3787.6,2.89630927],[3787.5,3.2078],[3786.9,1.487],[3786.8,2.2633]],[[3789.3,9.95839],[3789.8,0.65891],[3789.9,2.6154],[3790.0,2.85148],[3790.2,2.3731]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443260979,[[3787.6,2.89630927],[3787.5,3.2078],[3786.9,3.754],[3786.8,2.92272],[3786.7,6.599]],[[3788.9,3.2078],[3789.3,6.487],[3789.5,0.65896],[3789.6,0.264],[3789.9,2.6154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443261278,[[3787.6,2.89630927],[3787.5,3.2078],[3787.2,2.3656],[3786.9,3.754],[3786.8,0.65942]],[[3788.3,3.2078],[3789.0,0.65905],[3789.2,0.65902],[3789.3,6.487],[3789.6,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443261480,[[3787.3,0.26373],[3787.2,2.3656],[3786.9,3.754]],[[3789.3,6.487],[3789.6,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443261481,[[3787.3,0.26373],[3787.2,2.3656],[3787.1,2.89630927],[3787.0,3.2078],[3786.9,2.267]],[[3788.1,3.2078],[3788.9,0.65906],[3789.3,7.14599],[3789.6,0.264],[3790.5,0.2112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443261681,[[3787.2,2.3656],[3787.1,2.89630927],[3787.0,3.2078],[3786.9,2.267],[3785.8,5.10198]],[[3788.1,3.2078],[3788.9,0.65906],[3789.3,7.14599],[3789.6,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443261682,[[3787.2,2.3656],[3787.1,2.89630927],[3787.0,3.2078],[3786.9,2.267],[3785.8,5.10198]],[[3788.1,3.2078],[3788.3,1.487],[3788.9,0.65906],[3789.3,7.89630927],[3789.6,1.58189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443261879,[[3787.5,0.26371],[3787.2,2.3656],[3787.1,2.89630927],[3787.0,3.2078],[3786.9,2.267]],[[3788.0,3.2078],[3788.2,0.26367],[3788.3,1.487],[3788.8,2.3514],[3788.9,0.65906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443262084,[[3787.6,2.89630927],[3787.5,3.2078],[3787.3,5.55191887],[3787.2,2.3656],[3786.9,2.267]],[[3788.3,4.6948],[3788.8,2.3514],[3789.5,0.65896],[3789.8,2.89630927],[3791.0,1.31739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443262284,[[3788.1,2.89630927],[3787.6,5.50750915],[3787.5,3.2078],[3787.2,2.3656],[3786.9,2.267]],[[3788.8,3.2078],[3789.1,1.487],[3789.7,0.65893],[3790.0,8.7866],[3790.3,2.89630927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443262480,[[3788.2,3.2078],[3788.1,2.89630927],[3787.6,5.50750915],[3787.3,0.65932],[3787.2,2.3656]],[[3788.8,3.2078],[3789.1,1.487],[3789.8,2.2282],[3790.0,9.0506],[3790.3,2.89630927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443262787,[[3788.1,2.89630927],[3787.8,3.2078],[3787.3,0.65932],[3787.2,2.3656],[3785.7,3.42845255]],[[3788.9,3.2078],[3789.1,1.487],[3789.8,2.2282],[3789.9,0.9229],[3790.0,9.0506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443263088,[[3788.3,3.2078],[3788.1,2.89630927],[3787.3,0.65932],[3787.2,2.3656],[3786.2,40.8]],[[3789.1,4.6948],[3789.8,2.2282],[3789.9,0.264],[3790.0,9.0506],[3792.1,7.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443263287,[[3788.2,2.357],[3788.1,2.89630927],[3787.9,0.26369],[3787.8,3.2078],[3787.1,0.65937]],[[3789.1,4.6948],[3789.8,2.2282],[3789.9,0.264],[3790.0,9.0506],[3792.1,7.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443263288,[[3788.2,2.357],[3788.1,2.89630927],[3787.9,0.26369],[3787.8,3.2078],[3787.1,0.65937]],[[3788.8,0.26363],[3789.1,4.6948],[3789.6,0.65895],[3789.8,2.2282],[3789.9,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443263484,[[3787.6,2.89630927],[3787.3,3.2078],[3786.6,1.487],[3786.5,0.65947],[3785.6,0.2476356]],[[3789.1,9.6948],[3789.8,2.2282],[3789.9,0.264],[3790.2,3.69079],[3791.8,13.17145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443263781,[[3787.6,2.89630927],[3787.3,3.2078],[3787.2,7.84202864],[3787.0,5.48502864],[3786.2,0.65953]],[[3789.1,9.6948],[3789.8,2.2282],[3789.9,0.264],[3790.2,3.69079],[3791.8,13.17145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443263782,[[3787.6,2.89630927],[3787.3,3.2078],[3787.2,7.84202864],[3787.0,5.48502864],[3786.2,0.65953]],[[3788.5,3.2078],[3789.0,0.65904],[3789.1,6.487],[3789.8,6.44234927],[3789.9,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443263984,[[3787.3,3.2078],[3787.2,7.84202864],[3787.1,2.89630927],[3787.0,5.48502864],[3786.8,0.26376]],[[3788.1,3.2078],[3788.4,0.65915],[3789.1,6.487],[3789.4,1.31796],[3789.8,6.44234927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443264178,[[3787.2,2.357],[3786.7,3.2078],[3784.5,0.2476356],[3784.2,1.31975],[3784.0,4.10561135]],[[3788.1,3.2078],[3788.4,0.65915],[3789.1,6.487],[3789.3,2.89630927],[3789.4,1.31796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443264377,[[3787.2,2.357],[3787.0,0.26375],[3786.8,2.89630927],[3786.7,3.2078],[3786.1,2.14754]],[[3788.0,0.26368],[3788.1,6.488],[3788.3,2.2282],[3788.4,0.65915],[3788.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443264582,[[3787.2,2.357],[3787.1,0.26374],[3786.8,2.89630927],[3786.7,3.2078],[3786.3,0.6595]],[[3787.9,3.47149],[3788.1,1.488],[3788.3,2.2282],[3789.0,0.65905],[3790.4,1.31761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443264778,[[3787.6,0.26371],[3787.5,3.2078],[3787.4,2.89630927],[3787.3,5.53184229],[3787.2,2.357]],[[3788.1,3.2078],[3788.3,2.2282],[3788.4,0.26366],[3788.8,1.488],[3789.0,0.65905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443264984,[[3787.9,6.10410927],[3787.3,5.53184229],[3787.2,2.357],[3787.1,0.65936],[3786.0,1.31912]],[[3788.8,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443264985,[[3787.9,6.10410927],[3787.3,5.53184229],[3787.2,2.357],[3787.1,0.65936],[3786.0,1.31912]],[[3788.8,1.488],[3788.9,3.2078],[3789.9,0.9229],[3790.4,2.89630927],[3790.8,1.31746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443265283,[[3787.9,6.10410927],[3787.7,5.39166698],[3787.6,5.39166698],[3787.5,5.39166698],[3787.3,0.65933]],[[3788.8,1.488],[3788.9,3.2078],[3789.7,2.215],[3789.9,0.9229],[3790.4,2.89630927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443265580,[[3788.4,2.89630927],[3788.0,5.39166698],[3787.9,3.2078],[3787.3,0.65933],[3787.0,0.65937]],[[3788.9,3.2078],[3789.4,1.488],[3789.7,2.215],[3789.9,0.9229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443265581,[[3788.4,2.89630927],[3788.0,5.39166698],[3787.9,3.2078],[3787.3,0.65933],[3787.0,0.65937]],[[3788.9,3.2078],[3789.4,1.488],[3789.7,2.215],[3789.9,0.65889],[3790.3,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443265888,[[3787.0,2.89630927],[3786.9,5.4748],[3785.7,4.91645255],[3785.6,1.31927],[3785.4,0.2476356]],[[3788.5,3.2078],[3788.8,0.65908],[3788.9,5.0],[3789.4,1.488],[3789.7,2.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443266081,[[3787.3,3.2078],[3787.0,2.89630927],[3786.9,5.4748],[3785.7,4.91645255],[3785.4,0.2476356]],[[3788.5,3.2078],[3788.8,0.65908],[3788.9,5.0],[3789.4,1.488],[3789.7,2.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443266082,[[3787.3,3.2078],[3787.0,3.16005927],[3786.9,2.267],[3786.1,0.65954],[3785.7,4.91645255]],[[3787.8,0.2637],[3788.4,1.488],[3788.5,3.2078],[3788.6,0.65912],[3788.8,0.65908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443266281,[[3787.3,8.69547177],[3787.0,2.89630927],[3786.9,2.267],[3786.8,0.26376],[3786.1,0.65954]],[[3787.6,0.26372],[3788.1,3.2078],[3788.3,0.65916],[3788.4,1.488],[3788.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443266584,[[3787.3,3.2078],[3787.1,0.26374],[3787.0,2.89630927],[3786.9,2.267],[3786.4,0.65949]],[[3788.4,6.488],[3788.6,3.86692],[3788.8,2.1987],[3788.9,0.65906],[3790.3,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443266783,[[3787.3,3.2078],[3787.0,2.89630927],[3786.9,2.267],[3786.4,0.65949],[3784.8,0.2476356]],[[3788.0,3.2078],[3788.4,6.488],[3788.8,2.1987],[3788.9,0.65906],[3790.0,7.06936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443266983,[[3787.3,3.2078],[3786.9,2.267]],[[3788.4,6.488],[3790.0,7.06936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443266984,[[3787.5,2.89630927],[3787.4,5.48767177],[3787.3,3.2078],[3787.1,0.65936],[3786.9,2.267]],[[3788.4,4.6958],[3788.7,2.2482],[3789.5,0.65897],[3790.0,6.858],[3790.4,4.21390927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443267284,[[3788.4,0.26365],[3788.3,3.2078],[3788.0,2.89630927],[3787.7,0.65926],[3787.6,5.65804981]],[[3789.0,3.2078],[3789.1,1.488],[3789.3,0.2636],[3789.7,2.215],[3789.9,2.2763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443267482,[[3788.3,3.2078],[3787.6,5.65804981]],[[3789.0,3.2078],[3789.1,1.488],[3789.3,0.2636],[3789.7,2.215],[3789.9,2.2763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443267483,[[3788.5,2.89630927],[3788.3,3.2078],[3787.6,5.65804981],[3785.9,0.2476356],[3785.4,4.10561135]],[[3789.5,3.2078],[3789.6,1.488],[3789.7,2.215],[3789.9,5.1834],[3790.0,11.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443267786,[[3787.9,3.2078],[3787.5,8.55435908],[3787.4,5.65804981],[3785.4,4.10561135]],[[3789.5,3.2078],[3789.6,1.488],[3789.7,2.215],[3789.9,5.1834],[3790.0,11.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443267787,[[3787.9,3.2078],[3787.5,8.55435908],[3787.4,5.65804981],[3786.8,0.65942],[3786.0,0.2476356]],[[3789.1,3.2078],[3789.5,0.65896],[3789.6,1.488],[3789.7,7.215],[3789.9,7.42080927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443267986,[[3787.8,0.26369],[3787.5,2.89630927],[3787.3,3.2078],[3787.0,0.65938],[3786.8,0.65942]],[[3788.6,0.26364],[3788.7,3.2078],[3789.5,5.65896],[3789.6,1.488],[3789.7,2.87393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443268287,[[3787.3,3.2078],[3786.8,0.65942]],[[3789.5,5.65896],[3789.6,1.488],[3789.7,2.87393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443268288,[[3788.0,2.89630927],[3787.7,5.68081344],[3787.6,5.68081344],[3787.3,5.68081344],[3787.1,3.2078]],[[3788.1,3.2078],[3789.3,0.659],[3789.5,5.0],[3789.6,1.488],[3789.7,2.87393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443268478,[[3787.6,5.68081344],[3786.8,0.26377],[3786.2,3.2078],[3786.0,0.65956],[3785.3,41.0476356]],[[3787.7,0.2637],[3788.1,8.2078],[3788.4,0.65916],[3788.5,1.488],[3788.6,0.65912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443268677,[[3786.5,2.89630927],[3786.2,3.2078],[3785.9,0.65957],[3785.7,0.65961],[3785.5,1.488]],[[3787.7,3.2078],[3788.1,5.0],[3788.4,0.65916],[3788.5,1.488],[3789.9,5.8423]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443268881,[[3786.5,2.89630927],[3786.2,3.2078],[3786.1,2.89104],[3785.7,0.65961],[3785.5,1.488]],[[3787.7,3.2078],[3788.3,4.3155],[3788.4,0.65916],[3788.5,1.488],[3788.7,0.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443269189,[[3786.5,2.89630927],[3786.2,3.2078],[3786.1,2.89104],[3785.5,1.488],[3784.5,0.2476356]],[[3787.7,3.2078],[3788.3,4.3155],[3788.5,1.488],[3788.7,0.6591],[3791.5,9.09771689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443269377,[[3787.0,6.10410927],[3786.3,0.6595],[3786.1,2.2315],[3785.6,1.31927],[3785.5,1.488]],[[3788.1,1.488],[3788.2,3.2078],[3788.3,4.3155],[3788.7,0.6591],[3790.4,1.31761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443269580,[[3786.5,2.89630927],[3786.3,3.2078],[3786.1,2.2315],[3786.0,0.65956],[3785.1,1.31942]],[[3787.8,3.2078],[3788.1,1.488],[3788.3,9.3155],[3788.5,0.65914],[3789.5,1.31791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443269785,[[3786.7,3.47157],[3786.5,2.89630927],[3786.1,2.2315],[3786.0,0.65956],[3785.7,0.65961]],[[3787.6,0.26372],[3787.8,3.2078],[3788.1,6.488],[3788.3,4.97467],[3788.5,0.65914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443269983,[[3786.5,2.89630927],[3786.1,2.2315],[3786.0,0.65956],[3785.7,0.65961]],[[3788.1,6.488],[3788.3,4.97467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443269984,[[3786.5,0.26379],[3786.3,3.2078],[3786.1,2.2315],[3786.0,2.89630927],[3785.7,0.65961]],[[3787.3,0.26373],[3787.4,3.2078],[3788.1,2.14721],[3788.3,4.97467],[3790.3,3.32785844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443270287,[[3786.5,0.26379],[3786.1,2.2315]],[[3788.1,2.14721],[3788.3,4.97467],[3790.3,3.32785844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443270288,[[3787.3,0.26373],[3786.8,5.42956097],[3786.7,3.2078],[3786.6,5.42956097],[3786.5,8.55578927]],[[3787.9,3.2078],[3788.1,0.26368],[3788.3,4.3155],[3788.6,0.65912],[3789.2,0.65902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443270481,[[3786.8,5.42956097],[3786.7,3.2078],[3786.6,5.42956097],[3786.5,3.55578927],[3784.7,0.2476356]],[[3787.9,3.2078],[3788.1,1.488],[3788.3,4.3155],[3788.9,0.65907],[3789.2,0.65902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443270682,[[3786.9,0.26376],[3786.7,3.2078],[3786.5,2.89630927],[3785.9,0.65957],[3784.8,0.2476356]],[[3787.7,0.26371],[3787.9,3.2078],[3788.1,1.488],[3788.3,4.3155],[3788.4,0.65915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443270983,[[3786.9,5.42956097],[3786.8,5.42956097],[3786.5,0.26378],[3786.2,3.2078],[3786.1,2.2315]],[[3787.6,3.2078],[3788.1,1.488],[3788.3,4.3155],[3788.4,0.65915],[3788.8,1.31816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443271178,[[3786.8,5.42956097],[3786.6,3.2078],[3786.4,2.42789],[3786.1,2.2315],[3785.8,2.95539]],[[3787.2,0.26374],[3787.6,3.2078],[3788.0,0.65922],[3788.1,6.488],[3788.2,2.89630927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443271383,[[3786.6,3.2078],[3786.5,0.26379],[3786.4,2.1641],[3786.1,2.2315],[3785.8,2.95539]],[[3787.2,0.26374],[3787.6,3.2078],[3788.0,0.65922],[3788.1,1.488],[3788.2,2.89630927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443271582,[[3786.4,2.1641],[3786.1,6.09884],[3785.8,2.95539],[3785.4,1.488],[3784.5,0.2476356]],[[3787.6,3.2078],[3788.1,1.488],[3788.2,2.89630927],[3788.3,4.97467],[3789.7,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443271784,[[3786.4,2.1641],[3786.1,6.09884],[3785.8,2.95539],[3785.4,1.488]],[[3787.6,3.2078],[3788.1,1.488],[3788.2,2.89630927],[3788.3,4.97467],[3789.7,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443271785,[[3786.9,3.2078],[3786.7,5.41845045],[3786.4,2.1641],[3786.3,0.65951],[3786.1,2.89104]],[[3787.6,3.2078],[3788.1,1.488],[3788.3,4.3155],[3788.6,0.65912],[3788.7,3.16110928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443272084,[[3786.9,3.2078],[3786.6,5.41845045],[3786.5,5.41845045],[3786.4,2.1641],[3786.1,2.2315]],[[3787.6,3.2078],[3788.1,1.488],[3788.2,0.65919],[3788.3,4.3155],[3788.6,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443272386,[[3787.7,0.2637],[3787.3,3.2078],[3787.0,9.24381787],[3786.4,2.1641],[3786.1,2.2315]],[[3788.2,3.2078],[3788.3,4.3155],[3788.4,1.75166],[3789.1,0.65903],[3789.2,2.89630927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443272600,[[3787.0,5.6881286],[3786.6,3.2078],[3786.5,2.89630927],[3786.4,2.1641],[3786.1,2.2315]],[[3788.2,3.2078],[3788.3,4.3155],[3788.4,1.75166],[3789.2,2.89630927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443272601,[[3787.0,5.6881286],[3786.6,3.2078],[3786.5,2.89630927],[3786.4,2.1641],[3786.1,2.2315]],[[3788.2,3.2078],[3788.3,2.1628],[3788.4,1.488],[3789.0,0.26480001],[3789.2,2.89630927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443272780,[[3786.6,3.2078],[3786.5,2.89630927],[3786.4,2.1641],[3786.1,2.2315]],[[3788.2,3.2078],[3788.3,2.1628],[3788.4,1.488],[3789.0,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443272781,[[3786.7,5.6881286],[3786.6,5.6881286],[3786.5,8.8959286],[3786.4,2.1641],[3786.1,2.2315]],[[3787.3,0.26374],[3787.8,3.2078],[3788.1,0.65921],[3788.2,7.3043],[3788.3,2.82197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443273083,[[3786.6,3.47158],[3786.4,2.1641],[3786.1,2.2315],[3786.0,2.89630927],[3785.9,0.65958]],[[3787.8,3.2078],[3788.1,0.65921],[3788.2,2.3043],[3788.3,2.1628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443273084,[[3786.6,3.47158],[3786.4,2.1641],[3786.1,2.2315],[3786.0,2.89630927],[3785.9,0.65958]],[[3787.8,3.2078],[3788.1,0.65921],[3788.2,2.3043],[3788.3,2.1628],[3788.4,2.14715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443273386,[[3786.4,2.1641],[3786.1,2.2315],[3786.0,2.89630927]],[[3787.8,3.2078],[3788.2,2.3043],[3788.3,2.1628],[3788.4,2.14715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443273387,[[3786.4,2.1641],[3786.2,3.2078],[3786.1,2.2315],[3786.0,2.89630927],[3785.3,41.45968]],[[3787.4,3.2078],[3787.8,5.0],[3787.9,0.65924],[3788.2,2.3043],[3788.3,2.1628]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443273579,[[3786.4,2.1641],[3786.3,0.2638],[3786.2,3.2078],[3786.1,2.2315],[3786.0,2.89630927]],[[3787.4,3.2078],[3787.7,0.65928],[3787.8,5.0],[3787.9,0.65924],[3788.2,7.54670927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443273777,[[3786.4,2.1641],[3786.2,3.2078],[3786.1,2.2315],[3786.0,2.89630927],[3785.3,40.8]],[[3787.4,3.2078],[3787.9,0.65924],[3788.2,8.20589927],[3789.6,5.10643074],[3824.3,0.09665526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443273987,[[3786.4,2.1641],[3786.2,3.2078],[3786.1,2.2315],[3785.3,40.8]],[[3787.4,3.2078],[3787.9,0.65924],[3788.2,8.20589927],[3789.6,5.10643074],[3824.3,0.09665526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443273988,[[3786.5,0.26379],[3786.4,2.1641],[3786.2,3.2078],[3786.1,2.2315],[3785.9,3.20208093]],[[3787.4,3.2078],[3787.9,0.65924],[3788.0,2.54250093],[3788.2,5.30959],[3789.7,5.10643074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443274285,[[3786.6,3.2078],[3786.5,0.26378],[3786.4,2.1641],[3786.1,2.2315],[3785.9,3.20208093]],[[3787.3,0.26374],[3787.4,3.2078],[3787.9,0.65924],[3788.0,2.54250093],[3788.2,5.30959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443274680,[[3786.6,3.2078],[3786.4,2.1641],[3786.1,2.2315],[3785.9,3.20208093],[3783.2,16.4224454]],[[3787.4,3.2078],[3787.9,0.65924],[3788.0,2.54250093],[3788.2,5.30959],[3790.5,8.17028918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443274880,[[3786.4,2.42789],[3786.2,3.2078],[3786.1,2.2315],[3785.9,2.54250093],[3785.7,0.6596]],[[3787.2,0.26374],[3787.4,3.2078],[3787.9,0.65924],[3788.0,2.54250093],[3788.2,5.30959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443275082,[[3786.4,2.1641],[3786.2,3.2078],[3786.1,2.2315],[3785.9,2.54250093],[3785.7,0.6596]],[[3787.2,0.26374],[3787.4,3.2078],[3787.9,0.65924],[3788.0,2.54250093],[3788.2,5.30959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443275285,[[3786.4,2.1641],[3786.2,3.2078],[3786.1,2.49531],[3785.9,2.54250093],[3785.2,0.6597]],[[3786.9,0.26376],[3787.4,3.2078],[3787.7,0.65927],[3787.9,0.65924],[3788.0,2.54250093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443275586,[[3786.4,2.1641],[3786.2,3.2078],[3786.1,2.2315],[3785.4,2.54250093],[3785.2,0.6597]],[[3787.0,3.2078],[3787.4,6.488],[3787.5,3.20181093],[3787.7,0.65927],[3788.6,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443275784,[[3786.4,2.1641],[3786.2,3.2078],[3786.1,2.2315],[3785.9,0.26383],[3785.4,2.54250093]],[[3786.7,0.26378],[3787.0,3.2078],[3787.3,2.3669],[3787.4,6.488],[3787.5,3.20181093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443275989,[[3786.4,2.1641],[3786.2,3.2078],[3786.1,2.2315],[3785.9,0.26383],[3785.4,2.54250093]],[[3786.7,0.26378],[3787.0,3.2078],[3787.3,2.3669],[3787.4,1.488],[3787.5,3.20181093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443276487,[[3786.4,2.1641],[3786.3,2.54250093],[3786.1,2.2315],[3786.0,3.2078],[3785.4,0.65966]],[[3787.3,2.3669],[3787.4,4.6958],[3788.0,0.65922],[3788.3,4.70530093],[3788.7,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443276684,[[3786.5,3.2078],[3786.4,2.1641],[3786.3,2.54250093],[3786.1,2.2315],[3785.6,0.65962]],[[3787.4,3.2078],[3787.6,1.488],[3788.0,0.65922],[3788.3,4.70530093],[3788.5,0.65914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443276879,[[3786.4,2.1641],[3786.1,2.2315],[3786.0,3.47162],[3785.9,2.54250093],[3785.3,0.65968]],[[3786.8,0.26377],[3787.4,8.2078],[3787.6,2.14729],[3787.9,4.90940093],[3788.0,0.65922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443277086,[[3786.4,2.1641],[3786.1,2.2315],[3786.0,3.2078],[3785.9,2.54250093],[3785.3,0.65968]],[[3787.4,8.2078],[3787.6,2.14729],[3787.9,4.90940093],[3788.0,0.65922],[3789.0,3.32865845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443277386,[[3786.4,2.1641],[3786.1,2.2315],[3786.0,3.2078],[3785.9,2.54250093],[3785.3,0.65968]],[[3787.4,8.2078],[3787.6,2.14729],[3787.9,4.90940093],[3788.0,0.65922],[3788.9,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443277588,[[3786.4,2.1641],[3786.1,2.2315],[3786.0,3.2078],[3785.9,2.54250093]],[[3787.4,8.2078],[3787.6,2.14729],[3787.9,4.90940093],[3788.0,0.65922],[3788.9,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443277589,[[3786.4,2.1641],[3786.1,2.2315],[3786.0,3.2078],[3785.9,2.54250093],[3784.3,16.12592271]],[[3787.4,8.2078],[3787.6,2.14729],[3787.9,4.90940093],[3788.9,3.06385844],[3789.3,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443277886,[[3786.0,3.47162],[3785.5,2.54250093],[3785.2,0.65969],[3785.0,0.65973],[3784.8,1.488]],[[3786.8,0.26377],[3787.0,3.2078],[3787.4,5.0],[3787.5,2.54250093],[3787.6,2.14729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443278091,[[3786.0,3.2078],[3785.8,0.26383],[3785.5,2.54250093],[3785.1,4.568],[3785.0,0.65973]],[[3786.6,0.26379],[3787.0,3.2078],[3787.4,5.65933],[3787.5,2.54250093],[3787.6,2.14729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443278285,[[3786.0,3.47162],[3785.5,2.54250093],[3785.2,0.65969],[3785.1,4.568],[3785.0,0.65973]],[[3787.0,3.2078],[3787.5,2.54250093],[3787.6,2.14729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443278286,[[3786.0,3.47162],[3785.5,2.54250093],[3785.2,0.65969],[3785.1,4.568],[3785.0,0.65973]],[[3786.8,0.26377],[3787.0,3.2078],[3787.5,2.54250093],[3787.6,2.14729],[3787.9,3.02614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443278486,[[3786.0,3.2078],[3785.9,0.26383],[3785.5,2.54250093],[3785.2,0.65969],[3785.1,4.568]],[[3786.7,0.26378],[3787.0,3.2078],[3787.5,2.54250093],[3787.6,2.14729],[3787.9,3.02614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443278682,[[3786.0,3.2078],[3785.5,2.54250093],[3785.1,4.568]],[[3786.7,0.26378],[3787.0,3.2078],[3787.5,2.54250093],[3787.6,2.14729],[3787.9,3.02614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443278683,[[3786.0,3.2078],[3785.5,2.54250093],[3785.1,4.568],[3784.7,41.45979],[3784.5,4.10561135]],[[3787.0,3.2078],[3787.4,0.65933],[3787.5,2.54250093],[3787.6,0.65929],[3787.9,2.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443278884,[[3786.0,3.2078],[3785.5,2.54250093],[3785.1,4.568],[3784.7,41.45979],[3784.5,4.10561135]],[[3787.0,3.2078],[3787.1,1.488],[3787.4,0.65933],[3787.5,2.54250093],[3787.6,0.65929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443279092,[[3786.0,3.2078],[3785.5,2.54250093],[3785.1,4.568],[3784.7,41.45979],[3784.4,4.76544135]],[[3787.0,3.2078],[3787.1,1.488],[3787.2,0.65937],[3787.4,0.65933],[3787.5,2.54250093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443279286,[[3786.0,3.2078],[3785.9,2.54250093],[3785.1,5.22771],[3784.7,41.45977],[3784.4,4.10561135]],[[3787.0,3.2078],[3787.5,3.20182093],[3787.7,0.65927],[3788.8,0.21136],[3789.0,1.58289001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443279588,[[3785.6,3.47165],[3785.1,7.11050093],[3784.9,2.90175],[3784.7,40.8],[3784.6,1.488]],[[3787.0,3.2078],[3787.5,3.20182093],[3788.8,0.21136],[3789.0,1.58289001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443279589,[[3785.6,3.47165],[3785.1,7.11050093],[3784.9,2.90175],[3784.7,40.8],[3784.6,1.488]],[[3786.4,0.2638],[3786.6,3.2078],[3787.0,5.0],[3787.1,4.03050093],[3787.3,0.65935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443279787,[[3785.6,3.2078],[3785.1,7.11050093],[3784.9,2.242],[3784.6,1.488],[3784.3,10.70061135]],[[3786.6,3.2078],[3786.9,4.5384],[3787.0,5.0],[3787.1,4.68988093],[3788.6,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443279999,[[3785.7,5.5479267],[3785.6,3.2078],[3785.4,0.26386],[3785.2,5.5479267],[3785.1,7.11050093]],[[3786.3,0.26381],[3786.6,3.2078],[3786.9,4.5384],[3787.1,4.68988093],[3788.5,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443280290,[[3785.7,5.5479267],[3785.6,3.2078],[3785.1,7.11050093]],[[3786.3,0.26381],[3786.6,3.2078],[3786.9,4.5384],[3787.1,4.68988093],[3788.5,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443280291,[[3785.7,5.5479267],[3785.6,3.2078],[3785.5,0.26386],[3785.1,7.11050093],[3783.9,42.11985]],[[3786.3,0.26381],[3786.6,3.2078],[3786.9,4.5384],[3787.1,4.68988093],[3787.9,6.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443280486,[[3785.7,5.5479267],[3785.6,3.2078],[3785.5,0.26386],[3785.1,7.11050093],[3784.7,0.65978]],[[3786.3,0.26381],[3786.6,3.2078],[3786.9,4.5384],[3787.1,4.68988093],[3787.9,6.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443281082,[[3785.7,5.8117667],[3785.6,3.2078],[3785.5,2.54250093],[3785.1,4.568],[3784.7,0.65978]],[[3786.5,0.26379],[3786.6,3.2078],[3786.9,4.5384],[3787.1,2.14738],[3787.5,3.20182093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443281287,[[3785.7,5.5479267],[3785.6,3.2078],[3785.5,2.80636093],[3785.1,4.568],[3784.7,0.65978]],[[3786.4,0.2638],[3786.6,3.2078],[3786.9,4.5384],[3787.1,2.14738],[3787.5,3.20182093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443281483,[[3786.0,3.2078],[3785.7,5.5479267],[3785.5,2.54250093],[3785.1,4.568],[3785.0,0.65974]],[[3786.6,3.2078],[3786.9,2.1958],[3787.1,1.488],[3787.5,3.20182093],[3788.3,1.31836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443281689,[[3786.0,3.2078],[3785.7,5.5479267],[3785.1,4.568],[3785.0,0.65974]],[[3786.6,3.2078],[3786.9,2.1958],[3787.1,1.488],[3787.5,3.20182093],[3788.3,1.31836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443281690,[[3786.0,3.2078],[3785.9,2.54250093],[3785.8,0.26384],[3785.7,5.5479267],[3785.1,4.568]],[[3786.6,3.47158],[3786.9,2.1958],[3787.1,1.488],[3787.5,3.20182093],[3788.3,1.31836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443281891,[[3785.9,2.54250093],[3785.7,0.26384],[3785.6,3.2078],[3785.1,4.568],[3784.3,7.91471]],[[3786.6,3.47158],[3786.9,2.1958],[3787.1,1.488],[3787.4,2.2561],[3787.5,3.20182093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443282090,[[3785.7,0.26384],[3785.6,3.2078],[3785.5,2.54250093],[3785.1,4.568],[3784.3,7.91471]],[[3786.6,3.47158],[3786.9,2.1958],[3787.1,1.488],[3787.4,2.2561],[3787.5,3.20182093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443282292,[[3785.6,3.47165],[3785.5,2.54250093],[3785.2,40.8],[3785.1,4.568],[3784.4,0.65983]],[[3786.6,3.47158],[3786.9,2.1958],[3787.1,1.488],[3787.4,2.2561],[3787.5,3.20182093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443282293,[[3785.6,3.47165],[3785.5,2.54250093],[3785.2,40.8],[3785.1,4.568],[3784.4,0.65983]],[[3786.5,0.26379],[3786.6,3.2078],[3786.9,2.1958],[3787.1,1.488],[3787.3,0.65935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443282490,[[3785.6,3.2078],[3785.5,2.54250093],[3785.1,4.568],[3784.5,4.10561135],[3784.3,6.595]],[[3786.6,3.2078],[3786.9,2.1958],[3787.1,1.488],[3787.3,0.65935],[3788.6,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443282693,[[3785.7,5.52764992],[3785.6,3.2078],[3785.5,2.54250093],[3785.1,4.568],[3784.4,4.10561135]],[[3786.6,3.2078],[3786.9,2.1958],[3787.1,1.488],[3787.3,0.65935],[3787.9,7.91548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443282882,[[3785.7,5.52764992],[3785.6,3.2078],[3785.5,2.54250093],[3785.1,4.568]],[[3786.6,3.2078],[3786.9,2.1958],[3787.1,1.488],[3787.3,0.65935],[3787.9,7.91548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443282883,[[3785.9,0.26382],[3785.7,5.52764992],[3785.6,3.2078],[3785.5,2.54250093],[3785.1,5.2277]],[[3786.6,3.2078],[3786.8,0.26377],[3786.9,2.1958],[3787.1,1.488],[3787.3,0.65935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443283082,[[3785.7,5.79148992],[3785.6,3.2078],[3785.5,2.54250093],[3785.1,4.568],[3784.9,2.90173]],[[3786.6,3.47158],[3786.9,2.1958],[3787.1,1.488],[3787.3,0.65935],[3788.5,1.31828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443283284,[[3785.7,5.52764992],[3785.6,3.2078],[3785.5,2.54250093],[3785.1,5.22771],[3784.9,2.90173]],[[3786.6,3.2078],[3786.7,0.26378],[3786.9,2.1958],[3787.1,1.488],[3787.3,0.65935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443283494,[[3785.7,5.52764992],[3785.6,3.2078],[3785.5,2.54250093],[3785.1,4.568],[3784.9,2.90173]],[[3786.9,2.1958],[3787.0,3.2078],[3787.1,1.488],[3787.3,0.65935],[3787.9,6.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443283689,[[3785.7,5.52764992],[3785.6,3.2078],[3785.5,2.54250093],[3785.1,4.568],[3784.9,2.242]],[[3786.9,2.1958],[3787.0,3.2078],[3787.1,1.488],[3787.9,6.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443283690,[[3785.7,5.52764992],[3785.6,3.2078],[3785.5,2.54250093],[3785.1,4.568],[3784.9,2.242]],[[3786.9,2.1958],[3787.0,3.2078],[3787.1,2.14738],[3787.9,6.597],[3789.0,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443283890,[[3785.1,4.568],[3784.5,2.54250093],[3784.3,7.31341135],[3784.2,0.65987],[3784.0,6.15841703]],[[3786.9,2.1958],[3787.1,2.14738],[3787.9,6.597],[3789.0,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443283891,[[3785.1,4.568],[3784.5,2.54250093],[3784.3,7.31341135],[3784.2,0.65987],[3784.0,6.15841703]],[[3786.1,3.2078],[3786.4,0.6595],[3786.5,2.54250093],[3786.9,7.1958],[3787.1,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443284195,[[3785.2,3.2078],[3785.1,4.568],[3784.5,2.54250093],[3784.2,0.65987],[3784.0,2.3559]],[[3785.8,0.26384],[3786.1,3.2078],[3786.5,2.54250093],[3786.6,0.65946],[3786.8,2.3531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443284489,[[3785.2,3.2078],[3785.1,4.568],[3784.8,0.2639],[3784.5,2.54250093],[3784.2,0.65987]],[[3786.0,0.26382],[3786.1,3.2078],[3786.4,2.8363],[3786.5,2.54250093],[3786.6,0.65946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443284687,[[3785.2,3.2078],[3785.1,4.568],[3784.5,2.54250093],[3784.2,0.65987],[3783.8,0.65994]],[[3785.6,0.26385],[3786.1,3.2078],[3786.4,2.8363],[3786.5,2.54250093],[3786.6,0.65946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443284888,[[3785.2,3.2078],[3785.1,4.568],[3784.5,2.54250093]],[[3786.1,3.2078],[3786.4,2.8363],[3786.5,2.54250093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443284889,[[3785.2,3.2078],[3785.1,4.568],[3784.5,2.54250093],[3783.6,0.65997],[3782.0,2.636]],[[3786.1,4.6958],[3786.4,2.8363],[3786.5,2.54250093],[3786.9,3.51461],[3788.1,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443285087,[[3785.2,3.2078],[3785.1,2.2846],[3784.8,0.2639],[3784.5,2.54250093],[3784.0,3.0158]],[[3786.1,4.6958],[3786.4,2.8363],[3786.5,2.54250093],[3786.6,0.65946],[3786.9,3.51461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443285284,[[3785.2,3.2078],[3785.1,2.2846],[3784.8,0.2639],[3784.5,2.54250093],[3784.1,2.1991]],[[3786.1,4.6958],[3786.4,2.8363],[3786.5,2.54250093],[3786.6,0.65946],[3786.9,3.51461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443285285,[[3785.2,3.2078],[3785.1,2.2846],[3784.8,0.2639],[3784.5,2.54250093],[3784.1,2.1991]],[[3785.6,0.26385],[3786.1,4.6958],[3786.2,0.65953],[3786.4,2.1768],[3786.5,2.54250093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443285590,[[3785.2,3.2078],[3785.1,2.2846],[3784.7,0.26391],[3784.5,2.54250093],[3784.1,2.1991]],[[3786.0,0.26382],[3786.1,4.6958],[3786.2,0.65953],[3786.4,2.1768],[3786.5,2.54250093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443285790,[[3785.2,3.2078],[3785.1,2.2846],[3784.5,2.54250093],[3784.1,2.1991],[3784.0,2.3559]],[[3786.1,4.6958],[3786.2,0.65953],[3786.4,2.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443285791,[[3785.2,3.2078],[3785.1,2.2846],[3784.5,2.54250093],[3784.1,2.1991],[3784.0,2.3559]],[[3786.1,12.23830093],[3786.2,0.65953],[3786.4,2.1768],[3786.6,0.26480001],[3788.0,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443286097,[[3785.1,2.2846],[3784.5,2.54250093],[3784.3,3.2078],[3784.1,2.1991],[3784.0,2.3559]],[[3785.8,3.2078],[3786.1,4.03050093],[3786.2,0.65953],[3786.4,2.1768],[3786.6,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443286289,[[3785.1,2.2846],[3784.5,2.54250093],[3784.1,2.1991],[3784.0,2.3559]],[[3785.8,3.2078],[3786.1,4.03050093],[3786.2,0.65953],[3786.4,2.1768],[3786.6,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443286290,[[3785.1,2.2846],[3784.7,0.26391],[3784.5,2.54250093],[3784.1,5.4069],[3784.0,3.0158]],[[3785.4,0.26386],[3785.8,3.2078],[3786.1,9.03050093],[3786.2,0.65953],[3786.4,2.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443286499,[[3785.1,2.2846],[3784.7,3.47171],[3784.5,2.54250093],[3784.1,2.1991],[3784.0,3.0158]],[[3785.4,0.26386],[3785.8,3.2078],[3786.0,0.65956],[3786.1,4.03050093],[3786.2,0.65953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443286788,[[3785.1,2.2846],[3784.7,3.2078],[3784.6,0.26392],[3784.5,2.54250093],[3784.1,2.1991]],[[3785.3,0.26387],[3785.8,3.2078],[3786.0,0.65956],[3786.1,1.488],[3786.2,0.65953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443286995,[[3784.7,3.2078],[3784.6,0.26392],[3784.5,2.54250093],[3784.1,2.1991],[3780.6,32.17379666]],[[3785.3,0.26387],[3785.7,2.3451],[3785.8,8.2078],[3786.0,0.65956],[3786.1,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443287295,[[3784.7,3.2078],[3784.6,2.1709],[3784.5,2.54250093],[3784.1,2.1991],[3783.5,0.65999]],[[3785.4,0.26387],[3785.7,2.3451],[3785.8,3.2078],[3786.0,0.65956],[3786.1,4.03050093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443287492,[[3784.7,3.2078],[3784.6,2.43482],[3784.5,2.54250093],[3784.1,2.1991],[3783.5,0.65999]],[[3785.4,0.26387],[3785.7,2.3451],[3785.8,3.2078],[3786.0,0.65956],[3786.1,4.03050093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443287694,[[3784.6,2.1709],[3784.1,4.74160093],[3784.0,5.5637],[3783.5,0.65999],[3783.3,4.10561135]],[[3785.4,3.2078],[3785.7,2.3451],[3786.0,0.65957],[3786.1,4.03050093],[3788.5,17.26796459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443287993,[[3783.8,3.2078],[3783.7,2.80648093],[3783.0,0.66008],[3782.8,10.70361135],[3782.6,6.15841703]],[[3784.5,0.26393],[3785.0,3.2078],[3785.2,0.6597],[3785.3,2.54250093],[3785.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443287994,[[3783.8,3.2078],[3783.7,2.80648093],[3783.0,0.66008],[3782.8,10.70361135],[3782.6,6.15841703]],[[3784.5,0.26393],[3785.0,3.2078],[3785.2,0.6597],[3785.3,2.54250093],[3785.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443288190,[[3783.7,2.80648093],[3782.8,10.70361135]],[[3784.5,0.26393],[3785.0,3.2078],[3785.2,0.6597],[3785.3,2.54250093],[3785.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443288191,[[3783.7,3.2078],[3783.3,2.54250093],[3783.2,2.2781],[3783.1,2.1709],[3782.8,2.2188]],[[3784.6,3.2078],[3784.8,1.489],[3785.2,0.6597],[3785.3,7.08450093],[3785.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443288384,[[3783.7,3.2078],[3783.3,2.54250093],[3783.2,2.2781],[3783.1,2.1709],[3782.8,2.2188]],[[3784.6,3.2078],[3784.8,1.489],[3785.2,0.6597],[3785.3,7.08450093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443288385,[[3783.7,3.2078],[3783.6,5.67645214],[3783.4,5.41246214],[3783.3,2.54250093],[3783.2,7.69056214]],[[3784.4,0.26394],[3784.6,3.2078],[3784.8,1.489],[3785.0,0.65974],[3785.2,0.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443288589,[[3783.7,3.2078],[3783.6,5.67645214],[3783.3,2.54250093],[3783.2,7.69056214]],[[3784.4,0.26394],[3784.6,3.2078],[3784.8,1.489],[3785.0,0.65974],[3785.2,0.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443288590,[[3783.7,3.2078],[3783.6,0.26399],[3783.3,2.54250093],[3783.2,2.2781],[3783.1,2.1709]],[[3784.4,0.26394],[3784.6,3.2078],[3784.8,1.489],[3785.0,0.65974],[3785.2,0.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443288790,[[3783.8,0.26397],[3783.7,3.2078],[3783.3,2.54250093],[3783.2,2.2781],[3783.1,2.83096]],[[3784.5,0.26393],[3784.6,3.2078],[3784.8,1.489],[3785.2,0.6597],[3785.5,0.65965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443288991,[[3783.7,3.2078],[3783.3,2.54250093],[3783.2,2.2781],[3783.1,2.83096],[3782.2,4.10561135]],[[3784.4,0.26393],[3784.5,3.2078],[3784.8,1.489],[3785.2,0.6597],[3785.5,0.65965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443289291,[[3783.7,3.47178],[3783.3,2.54250093],[3783.2,2.2781],[3783.1,2.83096],[3782.0,4.10561135]],[[3784.4,3.47174],[3784.8,1.489],[3785.2,0.6597],[3786.4,0.21152],[3786.5,1.31896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443289598,[[3783.2,2.2781],[3783.1,2.1709],[3782.9,2.54250093],[3782.8,5.4266],[3782.6,0.66014]],[[3784.2,0.26395],[3784.4,3.2078],[3784.8,1.489],[3784.9,2.54250093],[3785.0,0.65974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443289890,[[3783.2,2.2781],[3783.1,2.1709],[3782.9,2.54250093],[3782.8,2.2188],[3782.7,3.2078]],[[3784.4,3.2078],[3784.8,1.489],[3784.9,2.54250093],[3785.0,0.65974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443289891,[[3783.2,2.2781],[3783.1,2.1709],[3782.9,2.54250093],[3782.8,2.2188],[3782.7,3.2078]],[[3784.4,3.2078],[3784.8,2.14877],[3784.9,2.54250093],[3785.0,0.65974],[3787.0,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443290097,[[3783.2,2.2781],[3783.1,2.1709],[3782.9,2.54250093],[3782.8,2.2188],[3782.7,3.2078]],[[3784.4,3.2078],[3784.8,2.14877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443290098,[[3783.2,2.2781],[3783.1,2.1709],[3782.9,2.54250093],[3782.8,2.2188],[3782.7,3.2078]],[[3784.0,3.2078],[3784.4,5.0],[3784.5,2.54250093],[3784.8,1.489],[3785.5,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443290301,[[3783.1,2.1709],[3782.7,3.2078],[3782.5,2.54250093],[3782.2,2.1836],[3782.1,0.66023]],[[3784.0,3.2078],[3784.4,5.0],[3784.5,2.54250093],[3784.8,1.489],[3785.5,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443290302,[[3783.1,2.1709],[3782.7,3.2078],[3782.5,2.54250093],[3782.2,2.1836],[3782.1,0.66023]],[[3784.0,3.2078],[3784.3,4.5029],[3784.4,5.0],[3784.5,2.54250093],[3784.8,1.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443290592,[[3783.3,2.54250093],[3783.1,2.1709],[3782.7,3.86792],[3782.2,2.1836],[3781.9,3.53934]],[[3784.0,3.2078],[3784.3,2.2691],[3784.8,1.489],[3785.2,0.65971],[3785.3,4.87200093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443290793,[[3783.3,2.54250093],[3783.1,5.3787],[3782.7,0.66012],[3782.2,2.1836],[3781.9,3.53934]],[[3784.0,3.2078],[3784.3,2.2691],[3784.8,1.489],[3785.2,2.89351],[3785.3,4.87200093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443290984,[[3783.8,2.54250093],[3783.6,3.2078],[3783.4,5.49279249],[3783.3,5.0],[3783.1,2.1709]],[[3784.6,3.2078],[3785.2,2.49768],[3786.6,0.26480001],[3786.9,1.31883],[3787.3,1.31869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443291184,[[3784.2,2.54250093],[3784.0,3.2078],[3783.4,9.84919249],[3783.3,5.0],[3783.1,2.1709]],[[3785.6,3.2078],[3785.9,3.7541],[3786.1,2.147],[3786.4,2.54250093],[3786.5,0.65948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443291388,[[3784.3,2.1897],[3784.2,2.54250093],[3784.0,3.2078],[3783.9,5.51385517],[3783.7,0.65996]],[[3785.9,3.7541],[3786.1,2.147],[3786.4,2.54250093],[3786.5,0.65948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443291389,[[3784.3,2.1897],[3784.2,2.54250093],[3784.0,3.2078],[3783.9,5.51385517],[3783.7,0.65996]],[[3785.4,3.2078],[3785.9,3.7541],[3786.0,11.599],[3786.1,5.04035],[3786.4,2.54250093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443291591,[[3784.4,3.2078],[3784.3,2.1897],[3784.2,2.54250093],[3783.9,0.65991],[3783.7,6.17381517]],[[3785.5,3.47166],[3785.9,3.7541],[3786.0,6.599],[3786.1,5.04035],[3786.3,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443291797,[[3784.7,0.26391],[3784.4,3.2078],[3784.3,2.1897],[3784.2,2.54250093],[3783.9,0.65991]],[[3785.5,3.2078],[3785.9,4.01890001],[3786.0,6.599],[3786.1,5.04035],[3786.3,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443291995,[[3784.3,2.1897],[3784.2,2.54250093],[3783.9,0.65991]],[[3785.5,3.2078],[3785.9,4.01890001],[3786.0,6.599],[3786.1,5.04035],[3786.3,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443291996,[[3784.6,3.47172],[3784.5,5.51385517],[3784.3,2.1897],[3784.2,3.20237093],[3783.9,0.65991]],[[3785.5,3.2078],[3785.8,0.26384],[3785.9,3.7541],[3786.0,6.599],[3786.1,4.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443292196,[[3784.6,3.2078],[3784.3,2.1897],[3784.2,3.20237093],[3782.6,1.485],[3782.5,6.74161135]],[[3785.5,3.2078],[3785.9,3.7541],[3786.0,6.599],[3786.1,4.64560001],[3788.7,4.08514459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443292495,[[3784.3,2.1897],[3784.2,3.20237093],[3782.6,1.485],[3782.5,6.74161135]],[[3785.5,3.2078],[3785.9,3.7541],[3786.0,6.599],[3786.1,4.64560001],[3788.7,4.08514459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443292496,[[3784.7,5.65530458],[3784.4,5.65530458],[3784.3,2.1897],[3784.2,2.54250093],[3784.1,3.2078]],[[3785.5,3.2078],[3785.9,2.2691],[3786.0,9.80106093],[3786.1,4.64560001],[3786.5,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443292693,[[3784.3,2.1897],[3783.8,2.54250093],[3783.3,0.66001],[3783.0,0.66007],[3782.4,1.32035]],[[3785.1,3.2078],[3785.4,1.485],[3785.5,5.0],[3785.6,2.54250093],[3785.9,2.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443292991,[[3782.4,1.32035]],[[3785.4,1.485],[3785.5,5.0],[3785.6,2.54250093],[3785.9,2.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443292992,[[3783.6,0.26398],[3783.4,4.72610093],[3783.2,3.2078],[3782.7,0.66012],[3782.4,0.66017]],[[3784.5,0.26393],[3784.7,3.2078],[3785.2,3.20220093],[3785.4,1.485],[3785.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443293193,[[3783.4,2.1836],[3783.3,2.217],[3783.2,3.2078],[3783.0,2.54250093],[3782.5,2.1728]],[[3784.3,3.2078],[3784.4,1.485],[3784.8,2.54250093],[3785.2,0.6597],[3785.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443293399,[[3783.3,2.217],[3783.2,3.2078],[3783.0,2.54250093],[3782.6,0.66014],[3782.5,2.1728]],[[3784.3,4.6928],[3784.6,2.2479],[3784.8,2.54250093],[3785.1,2.3719],[3785.2,5.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443293597,[[3783.3,2.217],[3783.2,3.2078],[3783.0,2.54250093],[3782.8,0.66011],[3782.6,2.2386]],[[3784.3,4.6928],[3784.6,2.2479],[3784.8,2.54250093],[3785.1,2.3719],[3785.4,0.65966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443293792,[[3783.3,2.217],[3783.2,3.2078],[3783.0,2.54250093],[3782.8,0.66011],[3782.6,2.2386]],[[3783.9,3.2078],[3784.2,0.26395],[3784.3,1.485],[3784.6,2.2479],[3784.8,2.54250093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443293989,[[3782.6,2.2386],[3782.5,3.2078],[3782.2,2.54250093],[3781.2,0.2476356],[3781.0,4.10561135]],[[3783.9,3.2078],[3784.3,6.485],[3784.4,2.54250093],[3784.6,2.2479],[3785.0,2.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443294188,[[3782.6,2.2386],[3782.2,2.54250093]],[[3783.9,3.2078],[3784.3,6.485],[3784.6,2.2479],[3785.0,2.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443294189,[[3782.6,2.217],[3782.2,0.26408],[3782.1,3.2078],[3781.8,2.54250093],[3781.4,2.2772]],[[3783.0,3.2078],[3783.6,2.54250093],[3783.8,0.65994],[3783.9,5.0],[3784.1,3.0318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443294402,[[3781.7,3.2078],[3781.4,4.81970093],[3781.3,2.2386],[3780.5,6.8486356],[3780.3,4.10561135]],[[3783.0,3.2078],[3783.2,1.485],[3783.4,0.26480001],[3783.6,3.20248093],[3783.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443294698,[[3782.0,0.2641],[3781.7,3.2078],[3781.5,7.86171446],[3781.4,4.81970093],[3781.3,2.89897]],[[3782.7,0.26405],[3783.0,3.2078],[3783.2,1.485],[3783.4,0.92482001],[3783.5,2.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443294901,[[3781.9,0.2641],[3781.7,3.2078],[3781.5,7.86171446],[3781.4,4.81970093],[3781.3,2.89897]],[[3782.6,0.26406],[3783.0,3.2078],[3783.2,1.485],[3783.4,0.92482001],[3783.5,2.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443295095,[[3781.5,2.217],[3781.4,2.54250093],[3781.3,2.2386],[3781.2,3.2078],[3780.8,0.66045]],[[3782.6,0.26406],[3783.0,3.2078],[3783.2,1.485],[3783.4,0.92482001],[3783.5,2.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443295096,[[3781.5,2.217],[3781.4,2.54250093],[3781.3,2.2386],[3781.2,3.2078],[3780.8,0.66045]],[[3782.6,3.2078],[3783.0,5.0],[3783.1,0.26480001],[3783.2,4.68755093],[3783.4,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443295297,[[3781.9,0.2641],[3781.6,3.2078],[3781.5,2.217],[3781.4,2.54250093],[3781.3,2.2386]],[[3782.6,3.2078],[3782.7,0.26405],[3782.9,2.3099],[3783.1,0.26480001],[3783.2,4.02750093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443295595,[[3781.9,0.2641],[3781.6,3.2078],[3781.5,2.217],[3781.4,2.54250093],[3781.3,2.2386]],[[3782.6,3.47186],[3782.9,2.3099],[3783.1,0.26480001],[3783.2,4.02750093],[3785.8,16.25598844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443295799,[[3781.8,0.26411],[3781.6,3.2078],[3781.5,2.217],[3781.4,2.54250093],[3781.3,2.2386]],[[3782.6,3.47186],[3782.9,2.3099],[3783.1,0.26480001],[3783.2,4.02750093],[3785.8,16.25598844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443295800,[[3781.8,0.26411],[3781.6,3.2078],[3781.5,2.217],[3781.4,2.54250093],[3781.3,2.2386]],[[3782.6,3.47186],[3782.9,2.3099],[3783.1,0.26480001],[3783.2,4.02750093],[3785.8,13.19213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443295995,[[3781.6,3.2078],[3781.5,2.217],[3781.4,2.54250093],[3781.3,2.2386],[3779.5,6.98924695]],[[3782.6,3.2078],[3782.9,2.3099],[3783.1,0.26480001],[3783.2,4.02750093],[3785.8,13.19213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443296202,[[3782.0,0.26409],[3781.6,3.2078],[3781.5,2.217],[3781.4,2.54250093],[3781.3,2.89896]],[[3782.6,3.2078],[3782.8,0.26405],[3782.9,2.3099],[3783.1,0.26480001],[3783.2,4.02750093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443296400,[[3782.3,0.26407],[3782.0,3.2078],[3781.8,2.54250093],[3781.7,5.5696411],[3781.5,2.87733]],[[3783.1,0.26402],[3783.4,3.2078],[3783.5,2.2479],[3783.8,3.24285001],[3784.0,9.14350093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443296595,[[3782.6,2.54250093],[3782.5,3.2078],[3782.1,5.5696411],[3781.7,5.5696411],[3781.5,2.217]],[[3783.8,4.6928],[3783.9,2.3099],[3784.0,6.601],[3784.2,0.26480001],[3784.4,2.54250093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443296896,[[3783.4,2.54250093],[3782.9,3.2078],[3782.7,10.7032611],[3782.4,5.5696411],[3782.2,1.32043]],[[3783.8,3.2078],[3784.5,3.98700001],[3784.8,2.3181],[3785.2,2.54250093],[3785.5,6.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443297099,[[3783.4,2.54250093],[3782.9,3.2078],[3782.7,10.7032611],[3782.2,1.32043],[3780.7,0.2476356]],[[3783.8,3.2078],[3784.5,3.7222],[3784.6,4.39891991],[3784.8,2.3181],[3785.0,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443297300,[[3783.7,0.26398],[3783.4,2.54250093],[3783.3,3.2078],[3782.9,0.66009],[3782.7,4.4735]],[[3783.8,3.2078],[3784.5,3.7222],[3784.6,4.39891991],[3784.8,2.3181],[3785.0,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443297491,[[3783.1,0.26402],[3783.0,2.54250093],[3782.7,4.4735],[3782.6,3.86794],[3780.9,0.2476356]],[[3783.8,3.2078],[3784.5,3.7222],[3784.6,4.1341199],[3784.8,2.58290001],[3784.9,0.65976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443297694,[[3783.3,0.264],[3783.0,2.54250093],[3782.7,7.6813],[3782.6,0.66014],[3782.4,0.66018]],[[3783.8,3.2078],[3784.2,0.26395],[3784.5,3.7222],[3784.6,4.1341199],[3784.8,2.58290001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443297902,[[3783.3,0.264],[3783.2,3.2078],[3783.0,7.94393836],[3782.8,5.40143743],[3782.7,4.4735]],[[3783.8,3.2078],[3784.2,0.26395],[3784.5,3.7222],[3784.6,4.1341199],[3784.8,2.58290001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443298100,[[3783.3,0.264],[3783.2,3.2078],[3782.8,2.80022556],[3782.7,4.4735],[3778.6,20.5280567]],[[3783.8,3.2078],[3784.2,0.26395],[3784.5,3.7222],[3784.6,4.1341199],[3784.8,2.58290001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443298294,[[3783.3,0.264],[3783.2,3.2078],[3782.8,2.80022556],[3782.7,4.4735],[3780.3,8.21122271]],[[3784.5,5.9565],[3784.6,7.3419199],[3784.8,2.58290001],[3785.5,6.603],[3787.8,5.10643074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443298496,[[3783.2,3.47181],[3782.8,2.80022556],[3782.7,4.4735],[3781.8,44.39778],[3781.0,0.2476356]],[[3784.0,0.26396],[3784.5,10.9565],[3784.6,4.1341199],[3784.7,0.65979],[3784.8,2.58290001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443298704,[[3783.2,3.47181],[3782.8,2.80022556],[3782.7,4.4735],[3781.8,44.39778]],[[3784.0,0.26396],[3784.5,10.9565],[3784.6,4.1341199],[3784.7,0.65979],[3784.8,2.58290001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443298705,[[3783.4,0.26399],[3783.2,3.2078],[3782.8,2.80022556],[3782.7,4.4735],[3781.8,44.39778]],[[3784.4,3.2078],[3784.5,10.9565],[3784.6,4.1341199],[3784.8,2.58290001],[3785.2,3.45992556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443299001,[[3782.8,2.80022556],[3782.7,4.4735],[3782.4,3.86798],[3781.8,43.0772],[3780.9,0.2476356]],[[3784.4,3.2078],[3784.5,10.9565],[3784.6,4.1341199],[3784.8,2.58290001],[3785.0,0.92453001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443299201,[[3783.5,3.2078],[3782.9,0.26403],[3782.8,2.80022556],[3782.7,4.4735],[3782.6,0.66013]],[[3784.1,0.26395],[3784.4,3.2078],[3784.5,5.9565],[3784.6,4.1341199],[3784.8,2.58290001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443299402,[[3783.6,0.26398],[3783.5,3.2078],[3782.9,0.26403],[3782.8,2.80022556],[3782.7,4.4735]],[[3784.4,3.2078],[3784.5,5.9565],[3784.6,4.1341199],[3784.8,2.58290001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443299403,[[3783.6,0.26398],[3783.5,3.2078],[3782.9,5.46492534],[3782.8,3.46031556],[3782.7,4.4735]],[[3784.4,3.2078],[3784.5,4.4715],[3784.6,4.1341199],[3784.8,2.3181],[3785.0,0.92453001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443299603,[[3783.9,0.26396],[3783.6,2.2038],[3783.5,3.2078],[3783.3,2.80022556],[3783.2,0.66003]],[[3784.5,2.2372],[3784.6,4.1341199],[3784.7,0.26391],[3784.8,7.0109],[3785.5,7.26264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443299799,[[3783.6,2.2038],[3783.5,3.2078],[3783.3,2.80022556],[3783.0,0.66007],[3782.9,2.1906]],[[3784.5,2.2372],[3784.6,4.1341199],[3784.8,7.0109],[3785.3,0.65968],[3785.4,2.2343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443300100,[[3783.6,2.2038],[3782.9,2.1906]],[[3784.5,2.2372],[3784.6,4.1341199],[3784.8,7.0109],[3785.3,0.65968],[3785.4,2.2343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443300101,[[3783.6,2.2038],[3783.1,3.2078],[3782.9,2.1906],[3782.8,2.80022556],[3781.4,0.2476356]],[[3784.5,2.2372],[3784.6,4.1341199],[3784.8,7.0109],[3785.2,2.80022556],[3785.3,0.65968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443300302,[[3783.6,2.2038],[3782.7,2.2866],[3782.6,3.2078],[3782.4,0.66017],[3782.3,2.80022556]],[[3784.4,3.2078],[3784.5,7.2372],[3784.6,4.1341199],[3784.8,3.8031],[3785.1,0.65972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443300503,[[3782.7,2.2866],[3782.5,3.2078],[3782.3,2.80022556],[3782.1,2.14521],[3781.9,2.2332]],[[3783.8,3.2078],[3784.4,2.2343],[3784.5,7.2372],[3784.6,4.1341199],[3784.7,2.80022556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443300702,[[3783.5,0.26398],[3783.2,3.2078],[3782.8,5.00402556],[3782.7,2.94672],[3782.1,1.485]],[[3784.4,2.2343],[3784.5,7.2372],[3784.6,4.1341199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443300703,[[3783.5,0.26398],[3783.2,3.2078],[3782.8,5.00402556],[3782.7,2.94672],[3782.1,1.485]],[[3784.3,0.26394],[3784.4,2.2343],[3784.5,2.2372],[3784.6,4.1341199],[3784.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443300901,[[3782.8,5.00402556],[3782.7,2.94672],[3782.1,1.485]],[[3784.4,2.2343],[3784.5,2.2372],[3784.6,4.1341199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443300902,[[3783.7,3.2078],[3782.8,10.51601856],[3782.7,2.94672],[3782.1,1.485],[3782.0,1.32049]],[[3784.4,2.2343],[3784.5,2.2372],[3784.6,7.3419199],[3786.9,13.18808],[3787.0,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443301105,[[3783.7,3.2078],[3783.4,0.26399],[3782.8,5.00402556],[3782.7,2.94672],[3782.4,0.66017]],[[3784.4,2.2343],[3784.5,2.2372],[3784.6,7.3419199],[3786.9,13.18808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443301106,[[3783.7,3.2078],[3783.4,0.26399],[3782.8,5.00402556],[3782.7,2.94672],[3782.4,0.66017]],[[3784.2,0.26395],[3784.4,2.2343],[3784.5,2.2372],[3784.6,7.3419199],[3784.9,0.65975]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443301303,[[3783.7,3.2078],[3782.9,0.66008],[3782.8,5.00402556],[3782.7,2.94672],[3781.3,4.35324695]],[[3784.3,0.26394],[3784.4,2.2343],[3784.5,2.2372],[3784.6,7.3419199],[3785.4,0.65966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443301609,[[3783.7,3.2078],[3782.8,5.00402556],[3782.7,2.94672],[3781.3,4.35324695]],[[3784.3,0.26394],[3784.4,2.2343],[3784.5,2.2372],[3784.6,7.3419199],[3785.4,0.65966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443301610,[[3783.8,0.26397],[3783.7,3.2078],[3783.1,0.66005],[3782.8,5.00402556],[3782.7,2.94672]],[[3784.5,2.2372],[3784.6,7.6058399],[3785.4,0.65966],[3785.7,0.65962],[3786.8,1.31883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443301804,[[3783.8,2.2076],[3783.7,3.2078],[3782.8,2.80022556],[3782.7,2.2866],[3782.5,0.66016]],[[3784.5,2.2372],[3784.6,7.3419199],[3785.0,2.1879],[3785.2,3.45992556],[3785.4,0.65966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443302002,[[3783.8,2.47157],[3783.6,3.2078],[3782.9,0.66008],[3782.8,2.80022556],[3782.7,2.2866]],[[3784.5,2.50112],[3784.6,7.3419199],[3785.0,2.1879],[3785.2,3.45992556],[3785.4,0.65966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443302198,[[3783.8,2.2076],[3783.6,3.2078],[3783.5,0.26399],[3782.9,0.66008],[3782.8,2.80022556]],[[3784.3,0.26394],[3784.5,2.2372],[3784.6,7.3419199],[3785.0,2.1879],[3785.2,3.45992556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443302402,[[3783.8,2.2076],[3783.6,3.2078],[3782.9,0.66008],[3782.8,2.80022556]],[[3784.5,2.2372],[3784.6,7.3419199],[3785.0,2.1879],[3785.2,3.45992556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443302403,[[3783.8,2.2076],[3783.6,3.2078],[3782.9,0.66008],[3782.8,2.80022556],[3781.6,5.42623135]],[[3784.5,2.2372],[3784.6,7.3419199],[3785.0,2.1879],[3785.2,2.80022556],[3787.0,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443302606,[[3783.8,2.47157],[3783.6,3.2078],[3783.1,0.66005],[3782.9,0.66008],[3782.8,2.80022556]],[[3784.5,2.2372],[3784.6,7.6058399],[3785.0,2.1879],[3785.2,2.80022556],[3785.6,0.92442001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443302806,[[3783.8,2.47157],[3783.6,3.2078],[3783.1,0.66005],[3782.9,0.66008],[3782.8,2.80022556]],[[3784.5,2.2372],[3784.6,7.6058399],[3784.8,2.3265733],[3785.0,3.6729],[3785.2,2.80022556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443303004,[[3783.6,3.47178],[3782.9,0.66008],[3782.8,2.80022556],[3782.6,0.66013],[3781.7,4.35324695]],[[3784.3,0.26394],[3784.5,2.2372],[3784.6,7.3419199],[3784.8,2.3265733],[3785.0,3.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443303208,[[3783.6,3.2078],[3783.4,0.26399],[3783.2,2.2076],[3782.8,2.80022556],[3782.6,0.66013]],[[3784.2,0.26394],[3784.5,2.2372],[3784.6,7.3419199],[3784.8,2.3265733],[3785.0,4.33263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443303408,[[3784.1,3.2078],[3783.6,3.2078],[3783.2,2.2076]],[[3784.8,2.3265733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443303409,[[3784.1,3.2078],[3783.9,2.80022556],[3783.7,5.68034366],[3783.6,5.0],[3783.2,2.2076]],[[3784.8,0.0084733],[3785.5,0.26480001],[3785.9,3.2078],[3786.7,2.80022556],[3786.9,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443303704,[[3783.9,2.80022556],[3783.6,5.0]],[[3784.8,0.0084733],[3785.5,0.26480001],[3785.9,3.2078],[3786.7,2.80022556],[3786.9,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443303705,[[3784.5,3.8676],[3784.4,2.80022556],[3784.2,10.07234366],[3784.0,2.2956],[3783.9,1.31982]],[[3786.0,3.2078],[3786.9,0.26480001],[3787.1,0.65936],[3787.2,2.80022556],[3787.3,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443303915,[[3785.6,0.26384],[3785.1,3.2078],[3784.8,0.65974],[3784.5,0.6598],[3784.4,2.80022556]],[[3786.0,3.2078],[3786.4,0.26379],[3786.9,0.26480001],[3787.1,5.00346],[3787.2,3.06502557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443304203,[[3785.6,0.26384],[3785.1,3.2078]],[[3787.2,3.06502557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443304204,[[3786.0,0.65954],[3785.9,2.80022556],[3785.7,9.18295996],[3785.6,8.2078],[3785.1,1.31941]],[[3787.3,3.2078],[3788.3,3.06385844],[3788.5,4.08514459],[3788.6,0.65911],[3788.9,7.9066563]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443304404,[[3785.9,6.00802556],[3785.7,10.63134996],[3785.6,5.0],[3784.8,4.10561135],[3784.7,0.24742311]],[[3787.8,3.2078],[3788.4,3.06502557],[3788.5,5.0],[3788.8,0.26480001],[3789.1,3.47333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443304609,[[3786.4,3.2078],[3786.1,5.49035996],[3785.9,7.80022556],[3785.7,5.14099],[3785.6,1.485]],[[3787.4,3.2078],[3788.3,1.485],[3788.4,5.93916557],[3788.5,5.0],[3788.8,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443304807,[[3786.4,3.2078],[3786.3,0.26379],[3786.0,5.49035996],[3785.9,2.80022556],[3785.7,4.4814]],[[3787.4,3.2078],[3788.3,1.485],[3788.4,5.93916557],[3788.8,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443304808,[[3786.4,3.2078],[3786.3,0.26379],[3786.0,5.49035996],[3785.9,2.80022556],[3785.7,4.4814]],[[3787.4,3.2078],[3788.0,0.65922],[3788.3,1.485],[3788.4,10.28002557],[3788.8,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443305008,[[3786.4,3.2078],[3785.9,2.80022556],[3785.7,4.4814]],[[3787.4,3.2078],[3788.0,0.65922],[3788.3,1.485],[3788.4,10.28002557],[3788.8,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443305009,[[3786.4,3.2078],[3785.9,2.80022556],[3785.7,4.4814],[3784.8,0.24739518],[3784.3,8.21122271]],[[3787.4,3.2078],[3788.0,0.65922],[3788.2,0.65917],[3788.3,1.485],[3788.4,5.28002557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443305203,[[3785.7,4.4814],[3785.2,3.2078],[3785.0,0.65971],[3784.9,2.80022556],[3784.8,2.14475]],[[3787.4,3.2078],[3788.3,1.485],[3788.4,5.28002557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443305204,[[3785.7,4.4814],[3785.2,3.2078],[3785.0,0.65971],[3784.9,2.80022556],[3784.8,2.14475]],[[3786.8,3.2078],[3787.4,7.80022556],[3787.6,0.65928],[3787.9,0.65922],[3788.3,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443305404,[[3786.0,3.2078],[3785.7,4.4814],[3785.4,3.45986556],[3785.0,0.65971],[3784.8,1.485]],[[3787.1,0.26374],[3787.2,3.2078],[3787.3,5.8553],[3787.9,5.83724556],[3788.3,0.65915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443305606,[[3786.1,0.2638],[3786.0,3.2078],[3785.7,4.4814],[3785.4,3.45986556],[3785.0,0.65971]],[[3787.2,3.2078],[3787.3,5.8553],[3787.9,5.83724556],[3788.3,0.65915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443305607,[[3786.1,0.2638],[3786.0,3.2078],[3785.8,5.70636681],[3785.7,4.4814],[3785.4,3.45986556]],[[3787.2,0.26373],[3787.3,5.8553],[3787.6,3.2078],[3787.9,10.83724556],[3788.3,0.65915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443305812,[[3786.0,3.2078],[3785.7,4.4814],[3785.4,3.45986556],[3785.1,0.6597],[3784.7,1.31953]],[[3787.3,5.8553],[3787.6,3.2078],[3787.9,5.83724556],[3788.3,0.65915],[3788.7,1.31817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443306005,[[3786.6,3.2078],[3786.5,0.26378],[3786.0,2.80022556],[3785.7,4.4814],[3785.6,0.65961]],[[3787.3,5.8553],[3787.6,3.2078],[3787.9,5.83724556],[3788.3,0.65915],[3788.7,1.31817]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443306006,[[3786.6,3.2078],[3786.5,0.26378],[3786.0,2.80022556],[3785.7,4.4814],[3785.6,0.65961]],[[3787.3,3.6403],[3787.4,0.26372],[3787.6,3.2078],[3787.9,2.3778],[3788.3,0.65915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443306205,[[3786.6,3.2078],[3786.4,0.26378],[3786.1,5.70636681],[3786.0,2.80022556],[3785.7,4.4814]],[[3787.3,2.41903],[3787.6,3.2078],[3787.7,1.485],[3787.9,2.3778],[3788.1,0.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443306408,[[3786.2,0.2638],[3786.0,6.00802556],[3785.7,4.4814],[3785.1,0.6597],[3784.8,5.59061135]],[[3787.2,0.26373],[3787.3,2.1553],[3787.4,3.2078],[3787.7,1.485],[3787.9,3.03703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443306607,[[3786.4,3.2078],[3786.0,2.80022556],[3785.7,4.4814],[3785.1,0.6597],[3784.8,1.485]],[[3787.2,0.26374],[3787.3,2.1553],[3787.4,3.2078],[3787.7,1.485],[3787.9,3.03703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443306908,[[3786.4,3.2078],[3786.2,0.2638],[3786.1,5.52129255],[3786.0,2.80022556],[3785.7,4.4814]],[[3787.2,0.26374],[3787.3,2.1553],[3787.4,3.2078],[3787.7,1.485],[3787.9,3.03703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443307114,[[3786.4,3.2078],[3786.2,0.2638],[3786.0,2.80022556],[3785.7,4.4814],[3784.9,4.10561135]],[[3787.2,0.26374],[3787.3,2.1553],[3787.4,3.2078],[3787.8,1.485],[3787.9,3.03703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443307413,[[3786.4,3.2078],[3786.2,0.2638],[3786.0,2.80022556],[3785.7,4.4814],[3784.9,4.10561135]],[[3787.3,2.1553],[3787.4,3.2078],[3787.8,1.485],[3787.9,3.03703],[3792.6,11.2341476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443307604,[[3786.4,3.2078],[3786.0,2.80022556],[3785.7,4.4814],[3784.9,4.10561135],[3784.8,1.73237882]],[[3787.3,2.1553],[3787.4,3.2078],[3787.8,1.485],[3787.9,3.03703],[3789.7,4.08514459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443307809,[[3786.4,3.2078],[3786.1,0.2638],[3786.0,2.80022556],[3785.7,4.4814],[3784.9,4.10561135]],[[3787.3,2.1553],[3787.4,3.2078],[3787.9,3.03703],[3789.7,4.08514459],[3793.7,39.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443308001,[[3786.4,3.2078],[3786.1,0.26381],[3786.0,2.80022556],[3785.7,4.4814],[3785.3,1.485]],[[3787.1,0.26374],[3787.3,2.1553],[3787.4,3.2078],[3787.7,1.485],[3787.9,3.03703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443308413,[[3786.4,3.2078],[3786.1,0.26381],[3786.0,2.80022556],[3785.7,4.4814],[3785.3,1.485]],[[3787.1,0.26374],[3787.3,2.1553],[3787.4,3.2078],[3787.9,3.03703],[3791.3,10.2128614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443308614,[[3786.4,3.16935],[3786.1,0.2638],[3786.0,2.80022556],[3785.7,4.4814],[3785.3,1.485]],[[3787.1,0.26374],[3787.3,2.1553],[3787.4,3.2078],[3787.7,1.485],[3787.9,3.03703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443308806,[[3786.4,3.16935],[3785.7,4.4814],[3785.5,2.80022556],[3785.3,1.485],[3784.5,49.01122271]],[[3787.3,2.1553],[3787.4,3.2078],[3787.7,1.485],[3787.9,3.03703],[3788.6,7.9202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443309007,[[3786.4,3.16935],[3785.9,0.26381],[3785.7,4.4814],[3785.5,2.80022556],[3785.3,1.485]],[[3786.8,0.26376],[3787.3,2.1553],[3787.4,3.2078],[3787.6,0.65926],[3787.7,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443309308,[[3786.4,3.16935],[3785.9,0.26382],[3785.7,4.4814],[3785.5,2.80022556],[3785.3,1.485]],[[3786.8,0.26376],[3787.3,2.1553],[3787.4,3.2078],[3787.6,0.65926],[3787.7,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443309511,[[3786.4,3.16935],[3785.7,4.4814],[3785.5,2.80022556],[3785.3,1.485]],[[3786.8,0.26376],[3787.3,2.1553],[3787.4,3.2078],[3787.6,0.65926],[3787.7,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443309512,[[3786.4,3.16935],[3785.7,4.4814],[3785.5,2.80022556],[3785.3,1.485],[3784.8,4.76535135]],[[3787.3,2.1553],[3787.4,3.2078],[3787.6,0.65926],[3787.7,1.485],[3789.2,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443309711,[[3786.4,3.16935],[3785.7,4.4814],[3785.5,2.80022556],[3784.8,4.76535135],[3783.6,13.636744]],[[3786.7,0.26376],[3787.3,2.1553],[3787.4,3.2078],[3787.6,0.65926],[3787.7,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443309908,[[3786.4,3.16935],[3785.7,4.4814],[3785.5,2.80022556],[3785.2,1.485],[3784.8,4.76535135]],[[3786.7,0.26376],[3787.3,2.1553],[3787.4,3.2078],[3787.6,0.65926],[3787.7,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443310109,[[3786.4,3.16935],[3785.7,4.4814],[3785.5,2.80022556],[3785.2,1.485],[3784.8,4.76535135]],[[3787.3,2.1553],[3787.4,3.2078],[3787.6,0.65926],[3787.7,1.485],[3787.9,2.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443310310,[[3785.7,4.4814],[3785.4,3.2078],[3785.1,1.485],[3785.0,2.80022556],[3784.8,4.76535135]],[[3786.8,3.2078],[3787.2,0.65932],[3787.3,7.1553],[3787.5,2.80022556],[3787.7,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443310513,[[3785.7,2.2076],[3785.4,3.2078],[3785.1,1.485],[3785.0,2.80022556],[3784.6,6.603]],[[3787.3,7.1553],[3787.5,2.80022556],[3787.7,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443310514,[[3785.7,2.2076],[3785.4,3.2078],[3785.1,1.485],[3785.0,2.80022556],[3784.6,6.603]],[[3786.4,3.2078],[3787.0,0.65937],[3787.3,7.1553],[3787.5,2.80022556],[3787.7,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443310707,[[3785.4,3.2078],[3785.0,3.06409556],[3784.7,2.36],[3784.6,6.603],[3784.4,1.485]],[[3785.8,0.26382],[3786.6,0.65943],[3786.7,3.2078],[3786.8,0.6594],[3787.2,2.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443310904,[[3785.4,3.2078],[3785.0,2.80022556],[3784.8,2.1567],[3784.7,2.36],[3784.4,1.485]],[[3786.3,3.2078],[3786.7,1.485],[3786.8,0.6594],[3787.2,2.224],[3788.4,3.32865845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443311109,[[3785.4,3.2078],[3785.0,2.80022556],[3784.8,2.1567],[3784.7,2.36],[3784.0,6.40121135]],[[3786.3,3.2078],[3786.4,0.65947],[3786.7,6.485],[3786.8,0.6594],[3787.2,2.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443311313,[[3785.1,0.26387],[3784.8,2.1567],[3784.7,5.5678],[3784.5,2.80022556],[3784.3,1.485]],[[3785.7,0.26383],[3786.3,3.2078],[3786.4,0.65947],[3786.7,1.485],[3786.8,0.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443311508,[[3785.1,3.2078],[3784.9,0.26388],[3784.8,2.1567],[3784.7,2.36],[3784.5,2.80022556]],[[3785.9,3.2078],[3786.2,0.9233],[3786.4,0.65947],[3786.7,1.485],[3788.7,5.10643074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443311710,[[3784.9,5.51094392],[3784.8,2.1567],[3784.7,5.5678],[3784.5,2.80022556],[3783.8,6.81832703]],[[3785.9,3.2078],[3786.0,0.65955],[3786.2,0.2638],[3786.5,0.26480001],[3786.7,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443311910,[[3784.8,2.1567],[3784.7,5.5678],[3784.5,2.80022556],[3783.8,6.81832703]],[[3785.9,3.2078],[3786.0,0.65955],[3786.2,0.2638],[3786.5,0.26480001],[3786.7,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443311911,[[3784.8,2.1567],[3784.7,5.8317],[3784.5,2.80022556],[3784.0,3.7806],[3783.8,4.76552135]],[[3785.3,0.26386],[3785.9,3.2078],[3786.0,0.65954],[3786.2,0.2638],[3786.5,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443312107,[[3784.8,2.1567],[3784.7,5.5678],[3784.5,2.80022556],[3784.0,3.7806],[3783.8,4.76552135]],[[3786.0,0.65954],[3786.2,0.2638],[3786.4,3.2078],[3786.5,0.26480001],[3788.2,13.18331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443312308,[[3784.8,2.1567],[3784.7,3.2078],[3784.5,2.80022556],[3784.0,2.2956],[3783.8,4.76552135]],[[3786.2,0.2638],[3788.2,13.18331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443312309,[[3784.8,2.1567],[3784.7,3.2078],[3784.5,2.80022556],[3784.0,2.2956],[3783.8,4.76552135]],[[3786.1,3.2078],[3786.2,0.2638],[3786.7,1.74980001],[3787.9,5.65301844],[3788.2,17.26845459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443312515,[[3785.1,0.26387],[3784.8,2.1567],[3784.7,3.2078],[3784.5,2.80022556],[3784.1,2.36]],[[3785.6,3.2078],[3785.7,0.26384],[3786.4,0.26480001],[3786.5,0.65945],[3786.7,1.74980001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443312810,[[3784.8,2.1567],[3784.7,3.2078],[3784.5,2.80022556],[3784.1,2.36]],[[3785.6,3.2078],[3785.7,0.26384],[3786.4,0.26480001],[3786.5,0.65945],[3786.7,1.74980001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443312811,[[3784.8,2.1567],[3784.7,3.2078],[3784.5,2.80022556],[3784.1,2.36],[3783.9,5.59061135]],[[3786.2,3.2078],[3786.4,0.26480001],[3786.7,6.74980001],[3787.9,2.58916],[3788.0,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443313016,[[3784.8,2.1567],[3784.7,3.4717],[3784.5,2.80022556],[3784.1,2.36],[3783.9,5.59061135]],[[3785.4,0.26386],[3785.8,3.2078],[3786.1,0.65952],[3786.4,0.26480001],[3786.5,0.65946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443313213,[[3784.8,2.1567],[3784.7,3.2078],[3784.6,0.2639],[3784.5,2.80022556],[3784.1,2.36]],[[3785.3,0.26386],[3785.8,3.2078],[3786.1,0.65952],[3786.4,5.26480001],[3786.5,0.65946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443313513,[[3784.8,2.1567],[3784.7,3.2078],[3784.5,2.80022556],[3784.1,2.36]],[[3785.3,0.26386],[3785.8,3.2078],[3786.1,0.65952],[3786.4,5.26480001],[3786.5,0.65946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443313514,[[3784.8,2.1567],[3784.7,3.2078],[3784.5,2.80022556],[3784.4,0.26392],[3784.1,2.36]],[[3785.8,3.2078],[3785.9,0.65956],[3786.1,0.65952],[3786.4,0.26480001],[3786.6,1.31887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443313717,[[3784.8,2.1567],[3784.7,3.2078],[3784.5,2.80022556],[3784.1,2.36],[3783.9,4.10561135]],[[3785.8,3.2078],[3786.1,0.65952],[3786.4,0.26480001],[3786.6,1.31887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443313718,[[3784.8,2.1567],[3784.7,3.2078],[3784.5,2.80022556],[3784.1,2.36],[3783.9,4.10561135]],[[3785.3,0.26386],[3785.8,3.2078],[3786.1,0.65952],[3786.4,0.26480001],[3786.6,1.31887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443313911,[[3784.8,2.1567],[3784.7,3.2078],[3784.6,0.26391],[3784.5,2.80022556],[3784.1,2.36]],[[3785.3,0.26386],[3785.8,3.2078],[3786.1,0.65952],[3786.4,0.26480001],[3786.6,1.31887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443314108,[[3784.8,2.1567],[3784.7,3.2078],[3784.1,2.36],[3784.0,5.09582556],[3783.9,4.10561135]],[[3785.8,3.2078],[3786.4,0.26480001],[3786.5,4.11912556],[3788.2,16.15331],[3788.4,5.10643074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443314416,[[3784.3,3.2078],[3784.1,2.36],[3784.0,2.80022556],[3783.7,4.10561135],[3783.6,1.485]],[[3785.4,3.2078],[3785.6,0.6596],[3786.0,2.3528],[3786.1,1.31905],[3786.4,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443314619,[[3784.3,3.2078],[3784.2,2.2339],[3784.1,2.36],[3784.0,2.80022556],[3783.7,0.26396]],[[3785.0,3.2078],[3785.2,0.65967],[3785.3,0.26386],[3785.6,0.6596],[3785.7,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443314813,[[3784.2,2.2339],[3784.1,2.36]],[[3785.0,3.2078],[3785.2,0.65967],[3785.3,0.26386],[3785.6,0.6596],[3785.7,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443314814,[[3784.2,2.2339],[3784.1,2.36],[3783.9,3.2078],[3783.5,2.80022556],[3782.9,8.21122271]],[[3785.0,3.2078],[3785.1,0.65969],[3785.6,5.0],[3785.7,2.80419],[3785.9,2.3622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443315010,[[3783.9,3.2078],[3783.5,2.80022556],[3782.9,8.21122271]],[[3785.0,3.2078],[3785.1,0.65969],[3785.6,5.0],[3785.7,2.80419],[3785.9,2.3622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443315011,[[3783.9,3.2078],[3783.6,0.26397],[3783.5,2.80022556],[3783.1,4.10561135],[3783.0,6.15841703]],[[3784.9,0.92362],[3785.0,3.2078],[3785.1,0.65969],[3785.7,2.80419],[3785.9,2.3622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443315205,[[3783.9,3.2078],[3783.6,2.2339],[3783.5,2.80022556],[3783.3,4.6646],[3783.2,4.10561135]],[[3785.0,3.2078],[3785.1,0.65969],[3785.4,0.65965],[3785.7,2.80419],[3785.9,2.3622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443315411,[[3783.9,3.2078],[3783.8,0.26396],[3783.6,2.2339],[3783.5,2.80022556],[3783.3,4.6646]],[[3784.4,0.26393],[3785.0,3.2078],[3785.1,0.65969],[3785.4,0.65965],[3785.7,2.80419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443315614,[[3783.6,2.2339],[3783.4,3.2078],[3783.3,4.6646],[3783.1,4.10561135],[3783.0,2.80022556]],[[3785.7,2.80419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443315615,[[3783.6,2.2339],[3783.4,3.2078],[3783.3,4.6646],[3783.1,4.10561135],[3783.0,2.80022556]],[[3784.6,3.2078],[3785.5,2.80022556],[3785.7,2.80419],[3786.0,2.3528],[3786.7,3.32865845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443315821,[[3783.6,2.49787],[3783.4,3.2078],[3783.3,4.6646],[3783.0,3.46027556],[3782.9,4.10561135]],[[3784.2,0.26394],[3784.8,3.2078],[3784.9,0.65973],[3785.3,0.65966],[3785.5,2.80022556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443316011,[[3783.8,3.2078],[3783.6,2.2339],[3783.5,0.26398],[3783.3,4.6646],[3783.0,6.90583691]],[[3784.8,3.2078],[3784.9,0.65973],[3785.3,0.65966],[3785.5,2.80022556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443316012,[[3783.8,3.2078],[3783.6,2.2339],[3783.5,0.26398],[3783.3,4.6646],[3783.0,6.90583691]],[[3784.1,0.26394],[3784.8,3.2078],[3784.9,0.65973],[3785.3,0.65966],[3785.5,7.80022556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443316211,[[3783.8,3.2078],[3783.6,2.2339],[3783.3,4.6646],[3783.0,6.90583691],[3782.8,6.81849703]],[[3785.2,3.2078],[3785.3,0.65966],[3785.5,2.80022556],[3785.7,1.485],[3787.9,7.14900303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443316412,[[3783.8,3.2078],[3783.7,0.26397],[3783.6,2.2339],[3783.3,4.6646],[3783.1,4.10561135]],[[3784.3,0.26393],[3784.8,3.2078],[3785.1,0.6597],[3785.3,0.65966],[3785.5,2.80022556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443316618,[[3783.8,3.2078],[3783.6,2.2339],[3783.3,4.6646],[3783.2,4.10561135],[3781.7,13.94593344]],[[3784.8,3.2078],[3785.1,0.6597],[3785.3,0.65966],[3785.5,2.80022556],[3786.7,3.32865845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443316811,[[3783.8,3.2078],[3783.6,2.2339],[3783.3,4.6646],[3783.2,4.10561135],[3783.0,8.95864259]],[[3784.8,3.2078],[3785.1,0.6597],[3785.5,2.80022556],[3786.7,0.26480001],[3786.8,3.27537844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443317014,[[3783.8,3.2078],[3783.6,2.2339],[3783.3,4.6646],[3783.1,4.10561135],[3783.0,2.80022556]],[[3784.8,3.2078],[3785.1,0.6597],[3785.5,2.80022556],[3786.7,0.26480001],[3786.8,3.27537844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443317015,[[3783.8,3.2078],[3783.6,2.2339],[3783.3,4.6646],[3783.1,4.10561135],[3783.0,2.80022556]],[[3784.2,0.26394],[3784.8,3.2078],[3784.9,0.65973],[3785.1,0.6597],[3785.5,2.80022556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443317211,[[3783.8,3.2078],[3783.6,2.2339],[3783.5,0.26398],[3783.3,4.6646],[3783.1,4.10561135]],[[3784.2,0.26394],[3784.7,3.2078],[3784.9,0.65973],[3785.1,0.6597],[3785.5,2.80022556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443317412,[[3783.8,3.2078],[3783.6,2.2339],[3783.3,4.6646],[3783.0,6.90583691],[3782.8,8.30349703]],[[3784.7,3.2078],[3784.9,0.65973],[3785.1,0.6597],[3785.5,2.80022556],[3785.7,2.80421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443317617,[[3783.8,3.2078],[3783.6,2.2339],[3783.4,0.26399],[3783.3,4.6646],[3783.0,6.90583691]],[[3784.1,0.26395],[3784.7,3.2078],[3784.9,0.65973],[3785.1,0.6597],[3785.5,2.80022556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443318017,[[3783.8,3.2078],[3783.6,2.2339],[3783.5,0.26398],[3783.3,4.6646],[3783.0,2.80022556]],[[3784.2,0.26394],[3784.7,3.2078],[3784.9,0.65973],[3785.2,0.65968],[3785.5,2.80022556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443318316,[[3783.8,3.2078],[3783.6,2.2339],[3783.3,2.3618],[3783.0,6.90583691],[3782.8,6.15841703]],[[3784.7,3.2078],[3784.9,0.65973],[3785.5,2.80022556],[3786.5,5.39415844],[3788.2,25.34488533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443318627,[[3783.6,2.2339],[3783.4,3.2078],[3783.3,2.3618],[3783.0,2.80022556],[3782.9,0.26403]],[[3783.7,0.26397],[3784.3,3.2078],[3784.4,0.65982],[3784.6,0.65978],[3784.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443318815,[[3783.6,2.2339],[3783.4,3.2078],[3783.3,2.3618],[3783.0,2.80022556],[3782.9,0.26403]],[[3783.7,0.26397],[3784.3,3.2078],[3784.4,0.65982],[3784.6,3.02818],[3784.7,6.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443319010,[[3783.6,2.2339],[3783.4,3.2078],[3783.3,2.3618],[3782.6,6.15841703],[3782.5,2.80022556]],[[3783.7,0.26397],[3784.3,3.2078],[3784.4,0.65982],[3784.6,3.02818],[3784.7,6.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443319011,[[3783.6,2.2339],[3783.4,3.2078],[3783.3,2.3618],[3782.6,6.15841703],[3782.5,2.80022556]],[[3783.7,0.26397],[3784.2,0.65986],[3784.3,3.2078],[3784.4,0.65982],[3784.6,2.3684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443319220,[[3783.4,3.2078],[3782.6,4.36965135],[3782.5,2.80022556],[3782.4,8.41631703],[3782.2,8.21122271]],[[3783.5,0.26398],[3784.0,0.65989],[3784.2,0.65986],[3784.3,3.2078],[3784.6,2.3684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443319422,[[3783.4,3.2078],[3782.7,2.2651],[3782.6,4.36965135],[3782.5,2.80022556],[3782.4,8.41631703]],[[3783.5,0.26398],[3784.0,0.65989],[3784.2,0.65986],[3784.3,3.2078],[3784.6,2.3684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443319623,[[3783.4,3.2078],[3782.7,2.2651],[3782.5,6.90583691],[3782.4,2.2579],[3782.3,6.15841703]],[[3783.5,0.26398],[3784.0,0.65989],[3784.2,0.65986],[3784.3,3.2078],[3784.6,2.3684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443319816,[[3783.4,3.2078],[3782.7,2.2651],[3782.6,0.26404],[3782.5,2.80022556],[3782.4,6.36351135]],[[3783.5,0.26398],[3784.0,0.65989],[3784.2,0.65986],[3784.3,3.2078],[3784.6,2.3684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443320117,[[3783.4,3.47180758],[3782.8,0.13151537],[3782.7,2.2651],[3782.6,0.26404],[3782.5,2.80022556]],[[3783.5,0.26398],[3784.0,0.65989],[3784.2,0.65986],[3784.3,3.2078],[3784.6,2.3684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443320317,[[3783.4,3.47180758],[3782.8,0.13151537],[3782.7,2.52914],[3782.5,2.80022556],[3782.1,7.64041703]],[[3783.5,0.26398],[3784.0,0.65989],[3784.2,0.65986],[3784.3,3.2078],[3784.6,2.3684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443320515,[[3783.4,3.47180758],[3782.8,0.13151537],[3782.7,2.2651],[3782.5,2.80022556],[3782.1,7.64041703]],[[3783.5,0.26398],[3784.0,0.65989],[3784.2,0.65986],[3784.3,3.2078],[3784.6,2.3684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443320715,[[3783.4,0.26400758],[3782.7,2.2651],[3782.5,0.26405],[3782.2,5.5403],[3782.1,6.15841703]],[[3783.5,0.26398],[3784.0,3.86769],[3784.2,0.65986],[3784.4,1.31966],[3784.5,2.80022556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443320914,[[3782.7,5.4729],[3782.4,0.26406],[3782.2,2.3325],[3782.1,4.10561135],[3781.9,6.15841703]],[[3783.0,0.26402],[3783.6,3.2078],[3783.7,0.65994],[3784.0,0.65989],[3784.4,1.31966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443321116,[[3782.7,5.4729],[3782.4,0.26406],[3782.2,2.3325],[3782.0,6.90583691],[3781.8,6.81867703]],[[3783.0,0.26402],[3783.6,3.2078],[3783.7,0.65994],[3784.0,0.65989],[3784.4,1.31966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443321316,[[3782.7,5.4729],[3782.4,0.26406],[3782.2,2.3325],[3782.0,6.90583691],[3781.8,6.81867703]],[[3783.6,3.2078],[3783.7,0.65994],[3784.0,0.65989],[3784.4,1.31966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443321317,[[3782.7,5.4729],[3782.4,0.12925811],[3782.3,0.26407],[3782.2,2.3325],[3782.0,6.90583691]],[[3782.9,0.26403],[3783.6,3.2078],[3783.7,0.65994],[3784.0,0.65989],[3784.4,1.31966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443321517,[[3782.4,0.12925811],[3782.3,0.26407],[3782.2,2.3325],[3782.0,6.90583691]],[[3782.9,0.26403],[3783.6,3.2078],[3783.7,0.65994],[3784.0,0.65989],[3784.4,1.31966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443321518,[[3782.2,5.5403],[3782.0,7.4695027],[3781.6,8.21122271],[3781.3,53.2063783],[3781.0,0.66039]],[[3783.6,8.2078],[3783.7,2.14194],[3784.0,0.26480001],[3784.1,1.31976],[3785.0,1.31944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443321719,[[3782.2,5.5403],[3782.1,2.251],[3782.0,3.36389135],[3781.8,4.10561135],[3781.6,6.15841703]],[[3783.6,8.2078],[3783.7,2.14194],[3784.0,0.26480001],[3784.1,1.31976],[3785.0,1.31944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443321720,[[3782.2,5.5403],[3782.1,2.251],[3782.0,3.36389135],[3781.8,4.10561135],[3781.6,6.15841703]],[[3782.7,0.26404],[3783.2,3.2078],[3783.3,0.66001],[3783.6,5.0],[3783.7,2.14194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443322019,[[3782.2,5.67220908],[3782.1,2.251],[3782.0,3.36389135],[3781.8,4.10561135],[3781.6,6.15841703]],[[3782.7,0.26404],[3783.2,3.2078],[3783.3,0.66001],[3783.6,5.0],[3783.7,2.14194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443322217,[[3782.2,5.67220908],[3782.1,2.251],[3782.0,3.09980135],[3781.9,4.36970135],[3781.7,6.15841703]],[[3782.7,0.26405],[3783.2,3.2078],[3783.3,0.66001],[3783.7,2.14194],[3785.4,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443322423,[[3782.2,5.5403],[3782.1,2.251],[3782.0,3.09980135],[3781.8,4.36971135],[3781.6,6.15841703]],[[3783.3,0.66001],[3783.7,2.14194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443322424,[[3782.2,5.5403],[3782.1,2.251],[3782.0,3.09980135],[3781.8,4.36971135],[3781.6,6.15841703]],[[3782.6,0.26405],[3783.3,0.66001],[3783.7,5.34974],[3785.3,3.06385844],[3786.6,9.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443322620,[[3782.2,5.5403],[3782.1,2.251],[3782.0,2.80022556],[3781.8,4.36971135],[3781.6,6.15841703]],[[3782.6,0.26405],[3783.3,0.66001],[3783.6,2.3086],[3783.7,5.34974],[3785.1,0.21152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443322819,[[3782.2,5.5403],[3782.1,2.251],[3782.0,2.93387776],[3781.8,4.10561135],[3781.6,6.15841703]],[[3782.6,0.26405],[3783.3,3.86781],[3783.6,2.3086],[3783.7,2.14194],[3785.6,4.08514459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443323013,[[3782.1,2.251],[3781.8,3.2078],[3781.7,4.10561135],[3781.5,11.5233897],[3781.2,9.69322271]],[[3783.2,0.66002],[3783.3,3.2078],[3783.6,2.3086],[3783.7,1.482],[3783.8,0.3096914]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443323215,[[3781.8,3.2078],[3781.7,0.13514441],[3781.5,5.09122556],[3781.4,4.10561135],[3781.3,0.26413]],[[3782.8,0.66009],[3782.9,3.2078],[3783.2,2.97232],[3783.3,5.0],[3783.4,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443323421,[[3781.8,3.2078],[3781.7,0.13514441],[3781.5,5.09122556],[3781.4,0.30898797],[3781.3,2.2431]],[[3782.9,3.2078],[3783.0,0.66007],[3783.2,7.3123],[3783.4,0.26480001],[3784.7,4.38339844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443323723,[[3781.8,3.2078],[3781.7,0.13514441],[3781.5,5.09122556],[3781.4,0.30898797],[3781.3,2.2431]],[[3782.1,0.26409],[3782.8,0.66009],[3782.9,3.2078],[3783.0,0.66007],[3783.2,2.3123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443323917,[[3781.8,3.2078],[3781.7,0.13514441],[3781.5,5.09122556],[3781.4,0.30898797],[3781.3,2.2431]],[[3782.7,0.66011],[3782.9,3.2078],[3783.0,0.66007],[3783.2,2.3123],[3784.7,4.38339844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443324225,[[3781.8,3.2078],[3781.7,0.13514441],[3781.5,5.09122556],[3781.4,0.30898797],[3781.3,2.2431]],[[3782.9,3.2078],[3783.0,0.66007],[3783.2,2.3123],[3783.3,0.31005841],[3784.7,1.31954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443324420,[[3781.8,3.2078],[3781.7,0.13514441],[3781.5,5.09122556],[3781.4,0.30898797],[3781.3,2.2431]],[[3782.9,3.2078],[3783.0,0.66007],[3783.2,2.3123],[3783.3,0.97006841],[3784.7,1.31954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443324624,[[3782.0,3.06433423],[3781.8,3.2078],[3781.7,0.13514441],[3781.5,2.291],[3781.4,0.30898797]],[[3782.9,3.2078],[3783.2,2.3123],[3784.7,1.31954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443324625,[[3782.0,3.06433423],[3781.8,3.2078],[3781.7,0.13514441],[3781.5,2.291],[3781.4,0.30898797]],[[3782.9,3.2078],[3783.2,2.3123],[3784.0,2.49150001],[3784.5,9.40322556],[3784.7,1.31954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443324821,[[3782.4,3.2078],[3782.0,3.06433423],[3781.9,5.53496911],[3781.8,5.0],[3781.7,0.13514441]],[[3783.7,0.65994],[3783.8,3.2078],[3784.0,2.2267],[3784.1,1.74680001],[3784.4,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443325016,[[3782.4,3.2078],[3782.1,5.53496911],[3782.0,3.06433423],[3781.8,4.10561135],[3781.7,0.13514441]],[[3783.7,0.65994],[3783.8,3.2078],[3784.0,2.2267],[3784.1,2.40667001],[3784.4,2.57710001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443325319,[[3782.5,2.2431],[3782.4,3.2078],[3782.0,3.06433423],[3781.8,6.26221135],[3781.7,0.13514441]],[[3783.8,3.2078],[3784.0,2.2267],[3784.1,2.14187],[3784.4,2.57710001],[3784.5,9.66802557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443325522,[[3782.5,2.2431],[3782.4,3.2078],[3782.0,3.06433423],[3781.9,4.10561135],[3781.8,2.1566]],[[3783.8,3.2078],[3784.0,2.2267],[3784.1,1.482],[3784.3,2.3086],[3784.4,2.57710001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443325714,[[3782.5,2.2431],[3782.4,3.2078],[3782.0,3.32841423],[3781.9,4.10561135],[3781.8,2.1566]],[[3782.6,0.26404],[3783.2,0.66002],[3783.4,0.65999],[3783.8,3.2078],[3784.0,2.2267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443325917,[[3782.0,0.26410867],[3781.8,4.10561135],[3781.7,3.34294441],[3781.6,6.15841703],[3781.5,5.09122556]],[[3783.0,3.2078],[3783.8,5.0],[3784.0,5.02692556],[3784.2,0.30690828],[3784.5,6.86780001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443326116,[[3782.0,0.26410867],[3781.7,3.2078],[3781.6,4.36972135],[3781.5,11.24964259],[3781.3,2.3222]],[[3782.1,0.26408],[3783.0,3.2078],[3783.8,5.0],[3784.0,5.02692556],[3784.2,0.30690828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443326117,[[3782.0,0.26410867],[3781.7,3.2078],[3781.6,4.36972135],[3781.5,11.24964259],[3781.3,2.3222]],[[3782.1,0.26408],[3782.5,3.2078],[3782.8,0.6601],[3783.0,0.66006],[3783.1,3.6575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443326317,[[3782.0,0.26410867],[3781.7,3.2078],[3781.5,5.22387414],[3781.3,2.3222],[3781.2,0.57040527]],[[3783.1,3.6575],[3783.2,3.2078],[3784.8,3.32796711],[3785.0,4.08514459],[3785.3,5.10643074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443326513,[[3782.0,0.26410867],[3781.7,3.2078],[3781.5,5.22387414],[3781.3,6.42781135],[3781.2,0.57040527]],[[3783.1,3.6575],[3783.2,3.2078],[3784.8,0.26410867],[3785.0,3.06385844],[3785.3,4.08514459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443326721,[[3782.0,0.52818867],[3781.7,3.2078],[3781.5,5.22387414],[3781.3,2.98254],[3781.2,4.67601662]],[[3782.5,0.26405],[3783.0,0.66005],[3783.1,3.6575],[3783.2,3.2078],[3783.3,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443326918,[[3782.0,0.26410867],[3781.8,0.2641],[3781.7,3.2078],[3781.5,5.22387414],[3781.3,2.3222]],[[3783.0,0.66005],[3783.1,3.6575],[3783.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443326919,[[3782.0,0.26410867],[3781.8,0.2641],[3781.7,3.2078],[3781.5,5.22387414],[3781.3,2.3222]],[[3782.3,0.26407],[3782.9,0.66006],[3783.0,0.66005],[3783.1,3.6575],[3783.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443327119,[[3782.0,0.26410867],[3781.7,3.4719],[3781.5,5.22387414],[3781.3,2.3222],[3781.1,0.66037]],[[3782.2,0.26407],[3782.8,0.66008],[3783.0,0.66005],[3783.1,3.6575],[3783.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443327416,[[3782.0,0.26410867],[3781.7,3.2078],[3781.5,5.22387414],[3781.3,2.3222],[3780.1,27.33645956]],[[3782.8,0.66009],[3783.1,3.6575],[3783.2,3.2078],[3783.7,0.31180168],[3784.9,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443327622,[[3782.0,0.26410867],[3781.7,3.2078],[3781.5,5.22387414],[3781.3,2.58633],[3781.2,0.57040527]],[[3782.1,0.26408],[3782.5,0.66014],[3782.7,0.66009],[3782.8,3.2078],[3783.1,3.6575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443327821,[[3782.0,0.26410867],[3781.7,3.2078],[3781.5,5.22387414],[3781.3,2.3222],[3781.2,0.57040527]],[[3782.1,0.26408],[3782.5,0.66014],[3782.7,0.66009],[3782.8,3.2078],[3783.1,3.6575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443328019,[[3782.0,0.26410867],[3781.7,3.2078],[3781.5,2.291],[3781.3,2.3222],[3781.2,0.26410867]],[[3782.1,0.26408],[3782.7,0.66009],[3782.8,3.2078],[3783.1,3.6575],[3784.5,6.86780001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443328216,[[3781.3,2.3222],[3781.2,0.26410867]],[[3782.7,0.66009],[3782.8,3.2078],[3783.1,3.6575],[3784.5,6.86780001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443328217,[[3781.3,2.3222],[3781.2,0.26410867],[3780.7,3.2078],[3780.5,6.90583691],[3780.3,6.15841703]],[[3781.4,0.26413],[3781.8,0.66026],[3782.0,0.66022],[3782.4,3.2078],[3782.7,2.1916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443328421,[[3781.2,0.26410867],[3780.3,6.15841703]],[[3781.4,0.26413],[3781.8,0.66026],[3782.0,0.66022],[3782.4,3.2078],[3782.7,2.1916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443328422,[[3781.2,0.26410867],[3780.4,2.197],[3780.3,3.2078],[3780.1,4.10561135],[3780.0,3.06444556]],[[3781.3,0.26413],[3781.5,3.2078],[3781.7,0.66028],[3781.9,0.66023],[3782.1,2.80243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443328618,[[3781.2,0.26410867],[3780.4,2.46110867],[3780.2,5.53],[3780.0,2.80022556],[3779.9,2.2527]],[[3781.3,0.26413],[3781.5,3.2078],[3781.7,2.83578],[3781.9,0.66023],[3782.1,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443328825,[[3780.4,2.46110867],[3780.2,5.53],[3780.0,3.09105437],[3779.9,2.2527],[3779.4,1.482]],[[3780.5,0.26419],[3781.2,0.66037],[3781.5,3.2078],[3781.7,2.1755],[3782.1,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443329019,[[3780.4,2.46110867],[3780.2,5.53],[3780.0,3.09105437],[3779.9,2.2527],[3779.6,4.10561135]],[[3780.5,0.26419],[3781.0,3.2078],[3781.2,0.66037],[3781.5,0.66031],[3781.7,2.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443329220,[[3780.4,0.26410867],[3780.2,5.53],[3779.5,6.90583691],[3779.3,6.15841703],[3779.1,8.21122271]],[[3780.9,0.66041],[3781.0,3.2078],[3781.2,0.66037],[3781.7,2.1755],[3782.0,2.80022556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443329422,[[3780.4,0.26410867],[3780.2,3.2078],[3779.6,0.26410867],[3779.5,2.80022556],[3779.3,4.10561135]],[[3780.5,0.26419],[3780.9,0.66041],[3781.0,3.2078],[3781.2,0.66037],[3781.4,2.53610001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443329723,[[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3778.8,44.90561135],[3778.7,7.64141703]],[[3780.5,3.2078],[3781.0,1.483],[3781.1,0.66038],[3781.4,2.53610001],[3781.5,3.34538466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443329918,[[3779.7,0.26424],[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3778.9,0.66075]],[[3780.4,0.2642],[3780.5,3.2078],[3781.0,1.483],[3781.1,0.66038],[3781.4,2.53610001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443330120,[[3779.7,0.26424],[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3779.1,0.28136304]],[[3780.4,0.2642],[3780.5,3.2078],[3781.0,1.483],[3781.2,0.66037],[3781.4,2.53610001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443330325,[[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3779.1,0.28136304],[3778.6,4.10561135]],[[3780.7,3.2078],[3781.0,1.483],[3781.4,2.53610001],[3781.9,0.66024],[3782.3,1.32036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443330529,[[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.73776],[3779.1,0.28136304],[3778.7,2.14379]],[[3780.7,3.2078],[3781.0,1.483],[3781.4,2.53610001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443330530,[[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.73776],[3779.1,0.28136304],[3778.7,2.14379]],[[3780.2,0.26421],[3780.7,3.2078],[3780.9,0.66042],[3781.0,6.483],[3781.4,2.53610001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443330721,[[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3779.1,0.28136304],[3778.7,2.14379]],[[3780.3,3.2078],[3781.0,1.483],[3781.2,0.66036],[3781.4,2.53610001],[3782.7,1.32021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443330922,[[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3779.1,0.28136304],[3778.7,1.483]],[[3780.7,3.2078],[3781.0,1.483],[3781.2,0.66036],[3781.4,2.53610001],[3781.7,2.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443331119,[[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3779.1,0.28136304],[3778.7,1.483]],[[3780.7,3.2078],[3781.0,1.483],[3781.1,0.28489119],[3781.4,2.53610001],[3781.7,2.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443331324,[[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3779.1,0.28136304],[3778.7,1.483]],[[3781.0,1.483],[3781.1,0.28489119],[3781.4,2.53610001],[3781.7,2.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443331325,[[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3779.1,0.28136304],[3778.7,1.483]],[[3780.3,3.2078],[3781.0,1.483],[3781.1,0.28489119],[3781.4,2.53610001],[3781.7,3.49604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443331521,[[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3779.1,0.28136304],[3778.7,1.483]],[[3780.3,3.2078],[3781.0,1.483],[3781.1,0.94527119],[3781.4,2.53610001],[3781.7,3.49604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443331829,[[3779.6,0.26410867],[3779.5,3.06447556],[3779.4,5.4735],[3779.1,0.28136304],[3778.8,0.66076]],[[3780.3,0.2642],[3780.6,3.2078],[3781.0,1.74780001],[3781.1,0.28489119],[3781.2,0.66036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443332028,[[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3779.1,0.28136304],[3777.5,8.85278791]],[[3780.6,3.2078],[3781.0,1.74780001],[3781.1,0.28489119],[3781.5,2.80022556],[3781.6,1.32059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443332229,[[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3779.1,0.28136304],[3777.5,8.85278791]],[[3780.6,3.2078],[3781.0,1.74780001],[3781.1,0.28489119],[3781.5,2.80022556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443332230,[[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3779.1,0.28136304],[3778.5,2.91351]],[[3780.6,3.2078],[3781.0,2.40819001],[3781.1,0.28489119],[3781.5,2.80022556],[3782.8,13.20152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443332528,[[3780.1,0.26434047],[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3779.1,0.28136304]],[[3780.2,3.2078],[3781.0,2.40820001],[3781.1,0.28489119],[3781.5,2.80022556],[3782.7,13.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443332732,[[3780.1,0.26434047],[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3779.1,0.28136304]],[[3780.2,3.47201],[3780.6,0.66046],[3780.8,0.66043],[3781.0,1.74780001],[3781.1,0.28489119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443333031,[[3780.1,0.26434047],[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3779.1,0.28136304]],[[3780.2,3.47201],[3780.7,0.66044],[3781.0,2.40819001],[3781.1,0.28489119],[3781.3,3.83200001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443333332,[[3780.1,0.26434047],[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3779.1,0.28136304]],[[3780.2,3.2078],[3781.0,1.74780001],[3781.1,0.28489119],[3781.3,2.51130001],[3784.3,7.14900303]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443333529,[[3780.1,0.26434047],[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3779.1,0.28136304]],[[3780.2,3.47201],[3780.6,0.66046],[3781.0,1.74780001],[3781.1,0.28489119],[3781.3,2.51130001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443333732,[[3780.1,0.26434047],[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3779.1,0.28136304]],[[3780.2,3.47201],[3781.0,1.74780001],[3781.1,0.28489119],[3781.3,2.51130001],[3782.8,13.20179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443333933,[[3780.1,0.26434047],[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3779.1,0.28136304]],[[3780.2,0.26421],[3780.6,3.2078],[3780.9,0.66041],[3781.0,1.74780001],[3781.1,0.28489119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443334130,[[3780.1,0.26434047],[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3779.1,0.28136304]],[[3780.2,0.26421],[3780.6,3.2078],[3780.7,0.66045],[3780.9,0.66041],[3781.0,1.74780001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443334331,[[3780.1,0.26434047],[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3779.1,0.28136304]],[[3780.2,0.26421],[3780.6,3.2078],[3780.9,0.66041],[3781.0,1.74780001],[3782.5,7.94632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443334529,[[3780.1,0.26434047],[3779.6,0.26410867],[3779.5,2.80022556],[3779.4,5.4735],[3779.1,0.54564304]],[[3780.2,0.26421],[3780.6,3.86826],[3780.9,0.66041],[3781.0,1.74780001],[3782.5,7.94632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443334727,[[3780.1,0.26434047],[3779.6,0.26410867],[3779.4,5.4735],[3779.1,0.54564304]],[[3780.2,0.26421],[3780.6,3.86826],[3780.9,0.66041],[3781.0,1.74780001],[3782.5,7.94632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443334728,[[3780.1,0.26434047],[3779.6,0.26410867],[3779.4,5.4735],[3779.1,0.28136304],[3779.0,2.80022556]],[[3780.2,3.47201],[3780.9,0.66041],[3781.0,1.74780001],[3782.5,6.62606],[3784.7,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443335033,[[3780.1,0.26434047],[3779.6,0.26410867],[3779.4,5.73776],[3779.1,0.28136304],[3779.0,2.80022556]],[[3780.2,3.47201],[3780.6,0.66046],[3780.9,0.66041],[3781.0,1.74780001],[3782.2,1.32036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443335224,[[3780.1,0.26434047],[3779.6,0.26410867],[3779.5,0.26425],[3779.4,5.4735],[3779.1,0.28136304]],[[3780.2,3.47201],[3780.9,0.66041],[3781.0,1.74780001],[3782.2,1.32036],[3783.1,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443335424,[[3780.1,0.26434047],[3779.6,0.26410867],[3779.4,5.4735],[3779.1,0.28136304],[3778.7,0.66077]],[[3780.2,3.47201],[3780.9,0.66041],[3781.0,1.74780001],[3781.2,0.66035],[3782.2,1.32036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443335634,[[3780.1,0.26434047],[3779.6,0.26410867],[3779.5,0.26425],[3779.4,5.4735],[3779.1,0.28136304]],[[3780.2,3.47201],[3780.9,0.66041],[3781.0,1.74780001],[3781.2,0.66036],[3782.2,1.32036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443335930,[[3779.0,3.2078],[3778.6,2.55245744],[3778.2,0.66086],[3778.0,0.6609],[3777.7,1.483]],[[3780.2,3.2078],[3780.6,0.66046],[3781.0,1.74780001],[3781.1,1.60565119],[3781.8,0.21168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443336136,[[3779.0,3.2078],[3778.6,2.55245744],[3778.5,2.2522],[3777.9,2.98882],[3777.7,1.483]],[[3779.5,3.2078],[3780.1,4.5028],[3780.2,5.0],[3780.4,2.55245744],[3781.0,1.74780001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443336336,[[3779.0,3.2078],[3778.6,2.55245744],[3778.5,2.51652],[3777.9,2.98882],[3777.7,1.483]],[[3779.2,0.26428],[3779.5,3.2078],[3780.0,0.66056],[3780.1,4.5028],[3780.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443336534,[[3778.6,5.76025744],[3778.5,2.2522],[3777.9,2.98882],[3777.7,1.483],[3776.7,10.71361135]],[[3779.5,3.2078],[3780.0,0.66056],[3780.1,4.5028],[3782.7,3.06385844],[3784.2,8.17028918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443336729,[[3779.0,0.26429],[3778.6,3.2078],[3778.5,2.2522],[3778.3,0.66085],[3778.2,2.55245744]],[[3779.5,3.2078],[3779.6,0.26425],[3780.0,2.55245744],[3780.1,4.5028],[3781.0,3.06860001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443336934,[[3778.6,3.2078],[3778.5,2.2522],[3778.3,0.66085],[3778.2,2.55245744],[3777.9,2.3279]],[[3779.5,3.2078],[3779.9,1.483],[3780.0,2.55245744],[3780.1,4.5028],[3780.5,0.66048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443337229,[[3778.6,3.2078],[3778.5,2.2522],[3777.9,2.3279]],[[3779.5,3.2078],[3779.9,1.483],[3780.0,2.55245744],[3780.1,4.5028],[3780.5,0.66048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443337230,[[3779.1,0.26434047],[3779.0,2.55245744],[3778.6,8.2078],[3778.5,2.2522],[3778.1,1.60661457]],[[3780.1,3.2078],[3780.6,1.483],[3780.8,2.55245744],[3782.2,1.32037],[3782.7,4.08514459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443337432,[[3779.4,2.55245744],[3779.1,5.26434047],[3779.0,3.2078],[3778.7,5.52838999],[3778.5,3.7352]],[[3780.5,3.2078],[3781.3,0.26480001],[3781.9,1.483],[3782.5,6.62606],[3782.9,3.32819891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443337633,[[3780.8,0.26416],[3780.4,0.66049],[3780.3,2.55245744],[3779.8,3.2078],[3779.5,1.483]],[[3781.9,1.483],[3782.5,6.62606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443337634,[[3780.8,0.26416],[3780.4,0.66049],[3780.3,2.55245744],[3779.8,3.2078],[3779.5,1.483]],[[3780.9,3.2078],[3781.9,0.26409],[3782.1,1.483],[3782.4,2.1908],[3782.5,9.44331745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443337830,[[3780.9,2.55245744],[3780.5,40.8],[3780.4,3.2078],[3779.5,1.483]],[[3782.4,2.1908],[3782.5,9.44331745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443337831,[[3780.9,2.55245744],[3780.5,40.8],[3780.4,3.2078],[3779.7,1.32122],[3779.5,9.33138999]],[[3781.4,3.2078],[3782.4,2.1908],[3782.5,0.28586001],[3782.8,2.2792],[3782.9,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443338027,[[3780.5,40.8],[3780.4,3.2078],[3779.7,1.32122],[3779.5,9.33138999]],[[3781.4,3.2078],[3782.4,2.1908],[3782.5,0.28586001],[3782.8,2.2792],[3782.9,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443338028,[[3781.3,2.55245744],[3781.2,3.2078],[3781.0,2.32],[3780.5,42.9445],[3780.4,5.0]],[[3782.1,3.2078],[3782.5,0.02106],[3783.4,0.26434047],[3783.5,0.65996],[3784.1,6.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443338234,[[3782.4,0.26405],[3782.0,3.2078],[3781.7,2.55245744],[3781.6,0.66027],[3781.4,0.66031]],[[3782.5,0.02106],[3783.4,0.26434047],[3783.5,0.65996],[3784.1,6.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443338235,[[3782.4,0.26405],[3782.0,3.2078],[3781.7,2.55245744],[3781.6,0.66027],[3781.4,0.66031]],[[3782.5,0.02106],[3783.4,3.47214047],[3783.5,0.26398],[3784.1,0.28658572],[3784.2,3.21228744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443338435,[[3782.4,2.55245744],[3782.0,3.2078],[3781.5,1.484],[3781.4,5.45800708],[3780.9,1.3208]],[[3782.5,0.02106],[3783.4,3.47214047],[3784.1,0.28658572],[3784.2,3.21228744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443338436,[[3782.4,2.55245744],[3782.0,3.2078],[3781.5,1.484],[3781.4,5.45800708],[3780.9,1.3208]],[[3782.5,0.02106],[3783.4,3.2078],[3784.1,0.55138573],[3784.2,2.55245744],[3784.5,1.74880001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443338733,[[3782.4,2.55245744],[3781.5,1.484],[3781.4,3.86811],[3781.3,0.29258556],[3781.0,2.32]],[[3782.5,0.02106],[3783.4,3.2078],[3784.1,0.55138573],[3784.2,2.55245744],[3784.5,1.74880001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443338734,[[3782.4,2.55245744],[3781.5,1.484],[3781.4,3.86811],[3781.3,0.29258556],[3781.0,2.32]],[[3782.5,0.02106],[3783.4,3.2078],[3784.1,0.55138573],[3784.2,1.484],[3784.3,2.83961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443338932,[[3782.4,2.55245744],[3781.5,1.484],[3781.0,2.32]],[[3782.5,0.02106],[3784.3,2.83961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443338933,[[3782.4,7.55245744],[3782.2,3.2078],[3781.5,1.484],[3781.1,0.21152],[3781.0,2.32]],[[3782.5,0.02106],[3783.5,3.2078],[3784.3,2.44460001],[3784.9,2.81679791],[3785.1,1.31936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443339130,[[3782.4,7.55245744],[3782.3,2.98016],[3782.2,3.2078],[3781.8,0.66024],[3781.5,1.484]],[[3783.5,3.2078],[3784.3,2.44460001],[3784.9,2.81679791],[3785.1,1.31936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443339131,[[3782.4,7.55245744],[3782.3,2.98016],[3782.2,3.2078],[3781.8,0.66024],[3781.5,1.484]],[[3783.5,3.2078],[3784.3,2.1798],[3784.4,1.484],[3784.8,5.13274],[3784.9,3.08159792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443339433,[[3783.1,0.264],[3782.8,2.55245744],[3782.7,3.2078],[3782.4,10.58220462],[3782.3,2.98014]],[[3784.1,0.26394],[3784.2,3.2078],[3784.3,2.1798],[3784.4,1.484],[3784.8,4.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443339735,[[3783.2,0.264],[3782.8,2.55245744],[3782.7,3.2078],[3782.5,2.1445],[3782.4,5.28007876]],[[3784.2,3.2078],[3784.3,2.44372],[3784.4,1.484],[3784.8,2.45860001],[3784.9,2.81725745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443340033,[[3783.2,2.79942973],[3783.1,3.2078],[3782.8,5.0],[3782.6,1.484],[3782.5,2.80461]],[[3784.6,3.2078],[3784.8,2.1938],[3785.0,1.484],[3785.5,0.65962],[3785.7,3.45900973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443340238,[[3783.2,2.79942973],[3782.8,5.0],[3782.6,1.484],[3782.5,2.80461]],[[3784.6,3.2078],[3785.0,1.484],[3785.7,3.45900973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443340239,[[3783.7,3.2078],[3783.6,0.26397],[3783.2,7.79942973],[3782.8,0.66006],[3782.6,1.484]],[[3784.6,3.2078],[3784.7,0.26389],[3785.0,1.484],[3785.2,0.26480001],[3785.6,2.44460001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443340430,[[3783.7,3.2078],[3783.6,0.26397],[3783.2,7.79942973],[3782.8,0.66006],[3782.6,1.484]],[[3784.6,3.4717],[3785.0,1.484],[3785.2,0.26480001],[3785.4,0.65962],[3785.6,2.44460001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443340632,[[3783.7,6.00722973],[3783.0,0.66002],[3782.6,1.484],[3782.5,2.1445],[3782.4,0.26434955]],[[3784.6,3.2078],[3785.2,1.484],[3785.6,2.44460001],[3785.7,2.48573532],[3785.8,2.51770001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443340832,[[3784.0,0.26394],[3783.7,6.00722973],[3783.0,0.66002],[3782.7,41.46009],[3782.6,1.484]],[[3785.2,1.74786],[3785.3,3.2078],[3785.6,2.44460001],[3785.7,2.48573532],[3785.8,2.51770001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443341033,[[3783.7,6.00722973],[3783.0,0.66002],[3782.7,41.46009],[3782.6,1.484],[3781.6,4.10561135]],[[3785.3,3.2078],[3785.6,2.44460001],[3785.7,2.48573532],[3785.8,2.51770001],[3787.8,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443341235,[[3784.4,3.2078],[3784.2,2.79942973],[3783.7,5.0],[3782.8,1.32012],[3782.7,40.8]],[[3785.3,3.2078],[3785.6,2.1798],[3785.7,2.1938],[3785.9,0.26480001],[3786.7,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443341534,[[3784.6,3.2078],[3784.2,2.79942973],[3783.9,0.65986],[3783.8,5.70011186],[3783.7,7.14291]],[[3786.7,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443341535,[[3784.6,3.2078],[3784.2,2.79942973],[3783.9,0.65986],[3783.8,5.70011186],[3783.7,7.14291]],[[3785.5,3.2078],[3786.0,1.483],[3786.7,2.79942973],[3787.1,0.65934],[3787.2,6.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443341730,[[3785.4,3.2078],[3784.9,2.79942973],[3784.6,5.0],[3784.5,5.70011186],[3784.2,0.65981]],[[3786.6,3.2078],[3787.2,6.608],[3787.3,2.79942973],[3787.8,5.34262],[3788.6,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443341927,[[3785.4,3.2078],[3784.9,2.79942973],[3784.7,7.18311186],[3784.6,5.0],[3784.5,6.35988186]],[[3786.6,3.2078],[3787.2,13.091],[3787.3,2.79942973],[3787.5,0.26480001],[3787.7,4.13131106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443342135,[[3785.4,3.2078],[3784.7,7.18311186],[3784.5,6.35988186]],[[3786.6,3.2078],[3787.2,13.091],[3787.3,2.79942973],[3787.5,0.26480001],[3787.7,4.13131106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443342136,[[3786.0,3.2078],[3785.6,0.26383],[3785.4,2.79942973],[3784.7,1.483],[3784.5,0.92411955]],[[3786.6,3.2078],[3786.7,0.26376],[3787.2,8.091],[3787.5,0.26480001],[3787.7,4.13131106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443342331,[[3785.4,2.79942973],[3785.3,0.12955771],[3785.2,3.2078],[3784.8,2.1577],[3784.7,1.483]],[[3787.1,3.2078],[3787.3,0.26480001],[3787.5,0.26480001],[3787.7,4.13131106],[3787.8,7.48282973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443342633,[[3785.9,2.79942973],[3785.7,5.43717498],[3785.6,3.2078],[3785.5,5.43717498],[3785.4,5.0]],[[3787.1,3.2078],[3787.7,4.13131106],[3787.8,7.48282973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443342634,[[3785.9,2.79942973],[3785.7,5.43717498],[3785.6,3.2078],[3785.5,5.43717498],[3785.4,5.0]],[[3787.1,3.2078],[3787.7,4.13131106],[3787.8,4.6834],[3788.3,2.79942973],[3788.7,6.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443342838,[[3786.4,0.26377],[3786.0,3.2078],[3785.9,7.79942973],[3785.7,5.43717498],[3785.5,5.43717498]],[[3787.6,3.47149],[3787.7,4.13131106],[3787.8,2.3578],[3788.3,2.79942973],[3788.7,6.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443342839,[[3786.4,0.26377],[3786.0,3.2078],[3785.9,7.79942973],[3785.7,5.43717498],[3785.5,5.43717498]],[[3787.6,3.47149],[3787.7,4.13131106],[3787.8,2.3578],[3788.2,1.483],[3788.3,3.06422974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443343131,[[3786.7,3.2078],[3786.0,5.43717498],[3785.9,7.79942973],[3785.7,1.483],[3785.4,0.65961]],[[3787.6,3.2078],[3787.7,4.13131106],[3787.8,2.3578],[3788.3,3.06422974],[3788.7,6.87280001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443343327,[[3786.0,8.64497498],[3785.9,2.79942973],[3785.7,1.483],[3783.8,5.42538135],[3783.7,6.15841703]],[[3787.6,3.2078],[3787.7,4.13131106],[3787.8,2.3578],[3788.3,1.74780001],[3788.6,0.2884329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443343532,[[3786.0,3.2078],[3785.9,0.26381],[3783.8,5.42538135],[3783.7,6.15841703]],[[3787.6,3.2078],[3787.7,4.13131106],[3787.8,2.3578],[3788.3,1.74780001],[3788.6,0.2884329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443343533,[[3786.0,3.2078],[3785.9,0.26381],[3785.5,1.483],[3785.4,2.79942973],[3784.7,7.26773]],[[3787.5,0.2637],[3787.6,8.2078],[3787.7,4.13131106],[3787.8,5.15722973],[3788.2,0.65915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443343732,[[3785.4,3.2078],[3785.2,1.483],[3784.7,7.26773]],[[3787.6,8.2078],[3787.7,4.13131106],[3787.8,5.15722973],[3788.2,0.65915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443343733,[[3785.4,3.2078],[3785.2,1.483],[3784.9,2.79942973],[3784.7,6.608],[3784.4,40.8]],[[3787.6,8.2078],[3787.7,4.13131106],[3787.8,5.81644973],[3788.2,0.65915],[3789.1,0.26434955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443343933,[[3786.0,3.2078],[3785.5,0.26384],[3784.9,4.28242973],[3784.7,6.608],[3784.4,40.8]],[[3786.7,0.26376],[3787.2,3.2078],[3787.6,5.0],[3787.7,4.13131106],[3787.8,5.81644973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443344235,[[3785.7,3.2078],[3784.8,2.44814532],[3784.7,6.73792036],[3784.5,1.483],[3784.4,2.79942973]],[[3787.6,5.0],[3787.7,4.13131106],[3787.8,5.81644973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443344236,[[3785.7,3.2078],[3784.8,2.44814532],[3784.7,6.73792036],[3784.5,1.483],[3784.4,2.79942973]],[[3786.8,3.2078],[3787.3,2.79942973],[3787.4,2.14229],[3787.5,2.1899],[3787.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443344540,[[3785.3,3.2078],[3784.8,2.44814532],[3784.7,0.2639],[3784.5,1.483],[3784.4,2.79942973]],[[3785.9,0.26381],[3786.4,3.2078],[3786.8,7.79942973],[3787.1,0.65935],[3787.4,2.14229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443344836,[[3785.3,3.2078],[3784.8,2.1577],[3784.6,0.12928667],[3784.5,1.483],[3784.4,2.79942973]],[[3786.4,3.2078],[3786.8,7.79942973],[3787.1,0.65935],[3787.4,4.43129],[3789.2,0.1315442]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443345137,[[3784.8,5.3655],[3784.6,0.12928667],[3784.5,1.483],[3784.4,2.79942973],[3783.8,0.65989]],[[3785.8,3.2078],[3786.8,2.79942973],[3787.4,4.43129],[3787.8,3.01702],[3788.0,4.13075503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443345336,[[3786.1,0.2638],[3785.3,3.2078],[3784.9,2.79942973],[3784.8,2.1577],[3784.6,0.12928667]],[[3786.8,3.2078],[3787.1,1.483],[3787.3,3.06314973],[3787.4,2.289],[3787.8,2.3578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443345632,[[3785.9,0.26381],[3785.7,3.2078],[3785.4,2.79942973],[3785.0,0.6597],[3784.9,5.64667675]],[[3787.8,2.3578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443345633,[[3785.9,0.26381],[3785.7,3.2078],[3785.4,2.79942973],[3785.0,0.6597],[3784.9,5.64667675]],[[3787.2,3.47153],[3787.7,1.483],[3787.8,5.15722973],[3788.2,0.65915],[3790.0,1.45197341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443345938,[[3785.7,3.2078],[3785.4,8.44610648],[3785.0,0.6597],[3784.9,5.0],[3784.8,2.1577]],[[3787.2,3.2078],[3787.6,0.28046655],[3787.7,1.483],[3787.8,5.15722973],[3788.6,2.96709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443346133,[[3785.9,6.00722973],[3785.7,5.0],[3785.4,5.64667675],[3785.3,0.65964],[3784.8,2.44851809]],[[3787.7,1.483],[3787.8,2.3578],[3788.0,7.33855503],[3788.3,3.06422974],[3788.6,2.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443346336,[[3786.4,6.00722973],[3786.0,6.30619675],[3785.8,5.64667675],[3785.7,5.0],[3785.5,1.483]],[[3788.0,7.33855503],[3788.3,3.06422974],[3788.6,2.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443346337,[[3786.4,6.00722973],[3786.0,6.30619675],[3785.8,5.64667675],[3785.7,5.0],[3785.5,1.483]],[[3787.3,3.2078],[3788.0,4.13075503],[3788.3,0.26480001],[3788.6,4.4979],[3788.8,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443346528,[[3786.6,0.26376],[3786.4,6.00722973],[3785.8,2.1952],[3785.5,2.1426],[3785.1,0.65968]],[[3788.0,4.13075503],[3788.6,4.4979],[3788.8,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443346529,[[3786.6,0.26376],[3786.4,6.00722973],[3785.8,2.1952],[3785.5,2.1426],[3785.1,0.65968]],[[3788.0,7.60222503],[3788.5,1.483],[3788.6,4.4979],[3788.8,3.06422974],[3789.2,2.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443346734,[[3786.4,3.2078],[3785.9,2.79942973],[3785.8,2.1952],[3785.5,1.483],[3785.1,0.65968]],[[3788.0,12.33855503],[3788.5,1.483],[3788.6,4.4979],[3788.8,3.06422974],[3789.1,0.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443346933,[[3786.5,3.2078],[3786.4,0.26378],[3785.9,2.79942973],[3785.8,2.1952],[3785.7,1.483]],[[3787.3,3.2078],[3787.8,0.26368],[3788.0,9.13075503],[3788.3,2.79942973],[3788.5,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443347133,[[3786.5,3.2078],[3785.9,2.79942973],[3785.8,2.1952],[3785.7,1.483],[3785.4,0.65962]],[[3788.0,9.13075503],[3788.1,3.47146],[3788.3,2.79942973],[3788.5,1.483],[3792.0,8.17028918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443347328,[[3785.9,2.79942973],[3785.8,2.1952],[3784.8,2.1577],[3784.0,4.10561135],[3782.4,16.66983328]],[[3788.0,9.13075503],[3788.3,2.79942973],[3788.5,1.483],[3792.0,8.17028918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443347329,[[3785.9,2.79942973],[3785.8,2.1952],[3784.8,2.1577],[3784.0,4.10561135],[3782.4,16.66983328]],[[3787.3,3.2078],[3788.0,9.13075503],[3788.3,2.79942973],[3788.5,1.483],[3788.6,4.78886147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443347535,[[3786.1,3.2078],[3785.9,0.26381],[3785.8,2.1952],[3785.4,2.79942973],[3784.8,2.1577]],[[3787.3,0.26372],[3787.7,3.2078],[3787.8,2.79942973],[3788.0,9.13075503],[3788.5,2.1421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443347728,[[3786.1,3.2078],[3785.8,2.1952],[3785.4,2.79942973],[3785.2,1.482],[3784.8,2.1577]],[[3787.3,3.2078],[3787.8,2.79942973],[3788.0,4.13075503],[3788.5,2.1421],[3791.8,8.17028918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443347931,[[3786.1,3.2078],[3785.5,0.26384],[3785.4,2.79942973],[3785.2,1.482],[3784.8,2.1577]],[[3786.8,3.2078],[3786.9,0.26375],[3787.3,5.0],[3787.5,1.482],[3787.7,2.2769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443348241,[[3785.4,3.2078],[3784.9,0.26388],[3784.8,4.3673],[3784.4,4.28142973],[3783.9,2.99219]],[[3786.3,3.2078],[3786.8,7.79942973],[3787.5,1.482],[3787.6,0.65926],[3787.7,2.2769]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443348438,[[3785.4,3.2078],[3784.8,4.3673],[3784.4,3.08990373],[3784.2,1.482],[3783.9,2.99219]],[[3786.3,3.2078],[3786.8,7.79942973],[3787.5,1.482],[3787.7,2.2769],[3788.6,4.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443348735,[[3785.4,3.2078],[3784.8,2.1577],[3784.7,0.2639],[3784.4,2.79942973],[3784.2,1.482]],[[3786.2,3.2078],[3786.3,5.26379],[3786.8,2.79942973],[3787.2,0.28319064],[3787.3,0.65931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443349042,[[3785.4,3.2078],[3784.2,0.26393],[3783.9,4.28142973],[3783.6,2.2096],[3782.8,0.66008]],[[3786.2,3.2078],[3786.3,7.79942973],[3786.4,1.482],[3787.0,0.65936],[3787.2,0.28319064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443349333,[[3784.9,3.2078],[3784.3,0.26392],[3783.9,4.57164566],[3783.6,4.4884],[3783.2,6.605]],[[3785.8,3.2078],[3785.9,0.26382],[3786.2,5.0],[3786.3,2.79942973],[3786.4,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443349532,[[3784.9,3.2078],[3784.2,0.26393],[3783.9,4.28142973],[3783.6,4.4884],[3783.2,6.605]],[[3785.8,3.2078],[3786.3,2.79942973],[3786.4,1.482],[3789.6,16.24223844],[3790.1,5.10643074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443349733,[[3784.9,3.2078],[3784.0,0.13180824],[3783.9,4.28142973],[3783.6,4.4884],[3783.2,6.605]],[[3785.8,3.2078],[3786.3,2.79942973],[3786.4,1.482],[3786.7,2.89092],[3787.7,3.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443350041,[[3784.9,3.2078],[3784.0,0.39575824],[3783.9,4.28142973],[3783.6,4.4884],[3783.2,6.605]],[[3785.8,3.2078],[3786.3,2.79942973],[3786.4,1.482],[3786.7,2.89092],[3787.7,3.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443350042,[[3784.9,3.2078],[3784.0,0.39575824],[3783.9,4.28142973],[3783.6,4.4884],[3783.2,6.605]],[[3785.5,0.26384],[3785.8,3.2078],[3786.2,2.3859],[3786.3,2.79942973],[3786.4,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443350236,[[3784.9,3.2078],[3784.0,0.13180824],[3783.9,4.28142973],[3783.7,0.28359209],[3783.6,4.4884]],[[3785.8,3.2078],[3786.2,2.3859],[3786.3,2.79942973],[3786.4,1.482],[3786.7,2.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443350438,[[3784.9,3.47183895],[3784.4,2.79942973],[3784.0,0.13180824],[3783.9,1.482],[3783.7,0.28359209]],[[3785.8,3.2078],[3786.2,2.3859],[3786.4,1.482],[3786.7,2.2315],[3786.8,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443350634,[[3785.0,5.5266643],[3784.9,3.47183895],[3784.4,2.79942973],[3784.0,0.79167824],[3783.9,1.482]],[[3786.0,3.2078],[3786.2,2.3859],[3786.4,1.482],[3786.7,2.2315],[3786.8,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443350932,[[3785.0,5.5266643],[3784.9,3.47183895],[3784.4,2.79942973],[3784.0,0.79167824],[3783.9,1.482]],[[3786.2,2.3859],[3786.4,1.482],[3786.7,2.2315],[3786.8,3.2078],[3787.1,2.1732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443351233,[[3785.0,5.5266643],[3784.9,3.47183895],[3784.0,0.79167824],[3783.9,1.482]],[[3786.7,2.2315],[3786.8,3.2078],[3787.1,2.1732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443351234,[[3785.9,3.2078],[3785.4,2.79942973],[3785.0,10.5266643],[3784.9,0.26403895],[3784.6,0.65976]],[[3786.8,3.2078],[3787.1,2.1732],[3787.8,2.79942973],[3788.5,0.65911],[3789.4,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443351441,[[3785.3,3.2078],[3785.0,2.1903],[3784.9,3.06346868],[3783.9,2.14189],[3783.6,2.2096]],[[3786.8,9.6878],[3787.1,2.1732],[3787.3,2.79942973],[3787.7,2.3859],[3787.8,0.65923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443351733,[[3785.3,0.26385],[3785.1,3.2078],[3785.0,2.1903],[3784.9,3.06346868],[3784.2,0.65984]],[[3786.7,0.26480001],[3786.8,4.95156],[3787.1,2.43800001],[3787.3,2.79942973],[3787.7,2.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443351932,[[3785.9,3.2078],[3785.0,2.4806334],[3784.9,3.06346868],[3783.4,40.8],[3782.8,6.15841703]],[[3786.7,0.26480001],[3786.8,9.6878],[3787.1,2.43800001],[3787.3,2.79942973],[3787.6,0.28053045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443352235,[[3785.9,3.2078],[3785.0,2.1903],[3784.9,3.06346868],[3783.5,0.65995],[3783.4,40.8]],[[3786.7,5.26480001],[3786.8,4.6878],[3787.1,2.43800001],[3787.3,2.79942973],[3787.6,0.28053045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443352540,[[3784.9,3.47183895],[3783.9,2.79942973],[3783.8,1.48],[3783.4,40.8],[3783.2,7.26502]],[[3785.6,0.26384],[3786.0,3.2078],[3786.3,2.79942973],[3786.6,0.26480001],[3786.7,5.92421001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443352833,[[3784.9,3.47183895],[3784.8,0.26389],[3784.4,2.79942973],[3784.3,0.29282713],[3783.8,2.1399]],[[3786.0,3.2078],[3786.1,0.2638],[3786.6,0.26480001],[3786.7,5.26480001],[3786.8,4.27942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443353034,[[3784.9,3.47183895],[3784.4,2.79942973],[3784.3,0.29282713],[3783.8,2.1399],[3783.0,0.21136]],[[3785.8,3.2078],[3786.6,0.26480001],[3786.7,0.26480001],[3786.8,4.27942973],[3787.1,2.1732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443353234,[[3784.9,3.47183895],[3784.7,0.2639],[3784.4,2.79942973],[3784.3,0.29282713],[3784.1,0.84650382]],[[3785.8,3.2078],[3786.0,0.26381],[3786.6,5.26480001],[3786.7,0.26480001],[3786.8,4.27942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443353439,[[3784.9,3.47183895],[3784.7,0.2639],[3784.4,2.79942973],[3784.3,0.29282713],[3784.1,0.84650382]],[[3785.8,3.2078],[3786.0,0.26381],[3786.6,0.26480001],[3786.7,0.26480001],[3786.8,4.27942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443353630,[[3784.9,3.47183895],[3784.6,0.26391],[3784.4,2.79942973],[3784.3,0.29282713],[3784.1,0.84650382]],[[3785.8,3.2078],[3785.9,0.26382],[3786.6,0.26480001],[3786.7,0.26480001],[3786.8,4.27942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443353835,[[3784.9,3.47183895],[3784.4,2.79942973],[3784.3,0.29282713],[3784.1,0.84650382],[3782.3,6.15841703]],[[3785.8,3.2078],[3786.6,0.26480001],[3786.7,0.26480001],[3786.8,4.27942973],[3790.4,8.17028918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443354034,[[3784.9,3.47183895],[3784.4,2.79942973],[3784.3,0.29282713],[3784.1,0.84650382],[3783.8,1.48]],[[3785.8,3.2078],[3786.6,0.26480001],[3786.7,0.26480001],[3786.8,4.27942973],[3790.4,8.17028918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443354235,[[3784.9,3.2078],[3784.1,0.976047],[3783.9,2.79942973],[3783.6,3.6896],[3782.9,0.66007]],[[3785.8,3.2078],[3786.6,0.26480001],[3786.7,0.26480001],[3786.8,4.27942973],[3790.4,8.17028918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443354236,[[3784.9,3.2078],[3784.1,0.976047],[3783.9,2.79942973],[3783.6,3.6896],[3782.9,0.66007]],[[3785.8,8.2078],[3786.3,2.79942973],[3786.4,0.65946],[3786.6,0.26480001],[3786.7,0.92421001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443354437,[[3784.1,0.712107],[3784.0,3.2078],[3783.7,2.32282287],[3783.6,3.6896],[3783.4,2.79942973]],[[3785.8,8.2078],[3786.3,2.79942973],[3786.4,0.65946],[3786.6,0.26480001],[3786.7,0.92421001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443354438,[[3784.1,0.712107],[3784.0,3.2078],[3783.7,2.32282287],[3783.6,3.6896],[3783.4,2.79942973]],[[3785.7,3.2078],[3785.8,6.48],[3786.1,0.65951],[3786.3,2.79942973],[3786.4,0.65946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443354638,[[3784.1,0.712107],[3784.0,3.2078],[3783.7,2.1903],[3783.6,2.2096],[3783.4,2.79942973]],[[3785.7,3.2078],[3785.8,6.48],[3786.1,0.65951],[3786.3,2.79942973],[3786.4,0.65946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443354639,[[3784.1,0.712107],[3784.0,3.2078],[3783.7,2.1903],[3783.6,2.2096],[3783.4,2.79942973]],[[3785.7,3.2078],[3785.8,6.48],[3786.1,0.65952],[3786.2,2.3463],[3786.3,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443354936,[[3784.6,3.2078],[3784.1,0.976047],[3783.7,2.47988814],[3783.6,2.2096],[3783.4,2.79942973]],[[3785.3,0.26386],[3785.7,3.2078],[3785.8,4.27942973],[3786.2,2.3463],[3786.7,7.52622001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443355138,[[3784.1,0.712107],[3783.9,3.2078],[3783.7,2.47988814],[3783.6,2.2096],[3783.4,2.79942973]],[[3785.7,8.2078],[3785.8,4.27942973],[3786.1,0.65952],[3786.2,2.63001211],[3786.7,6.86680001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443355341,[[3784.1,0.712107],[3783.9,3.2078],[3783.7,2.47988814],[3783.6,2.47357],[3783.5,0.13408009]],[[3784.8,0.26389],[3785.1,3.2078],[3785.7,5.0],[3785.8,4.93899973],[3786.1,0.65952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443355531,[[3784.1,0.712107],[3783.9,3.2078],[3783.7,2.47988814],[3783.6,2.2096],[3783.5,0.13408009]],[[3785.1,3.2078],[3785.7,5.0],[3785.8,4.27942973],[3786.1,0.65952],[3788.1,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443355732,[[3784.1,0.712107],[3784.0,0.26395],[3783.9,3.2078],[3783.7,2.47988814],[3783.6,2.2096]],[[3785.1,3.47167],[3785.8,4.27942973],[3786.1,0.65952],[3786.5,2.99676],[3788.1,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443355938,[[3784.1,0.712107],[3783.9,3.2078],[3783.8,0.26396],[3783.7,2.47988814],[3783.6,2.2096]],[[3785.1,3.2078],[3785.8,4.93899973],[3786.1,0.65952],[3786.5,2.3373],[3788.2,3.06385844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443356136,[[3784.1,0.712107],[3783.9,3.2078],[3783.7,2.74385814],[3783.6,2.2096],[3783.5,0.12983071]],[[3785.1,3.2078],[3785.8,4.93899973],[3786.1,0.65952],[3786.5,2.3373],[3786.9,0.26393719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443356334,[[3784.1,0.712107],[3783.9,3.2078],[3783.5,0.12983071],[3781.6,10.70761135],[3781.5,3.56681894]],[[3785.1,8.2078],[3785.8,4.93899973],[3786.2,2.3463],[3786.5,2.3373],[3786.9,0.26393719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443356540,[[3784.1,0.712107],[3783.9,3.2078],[3783.5,0.12983071],[3783.0,2.2929],[3782.9,0.66006]],[[3785.1,3.2078],[3785.8,1.48],[3786.2,3.00581],[3786.3,2.79942973],[3786.5,2.3373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443356741,[[3784.1,0.712107],[3783.9,3.2078],[3783.5,0.94722273],[3783.2,0.66002],[3783.0,2.2929]],[[3785.1,3.2078],[3785.8,1.48],[3786.1,0.28048507],[3786.2,3.00581],[3786.3,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443357040,[[3784.3,3.2078],[3784.1,5.712107],[3783.9,2.79942973],[3783.8,0.65991],[3783.6,0.12937442]],[[3785.8,3.2078],[3786.2,2.3463],[3786.3,2.79942973],[3786.6,0.92424001],[3786.9,0.92332719]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443357237,[[3785.0,0.26388],[3784.7,3.2078],[3784.4,2.79942973],[3784.3,5.0],[3784.2,5.61536713]],[[3785.6,3.2078],[3786.0,0.26381],[3786.2,2.3463],[3786.3,1.48],[3786.6,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443357443,[[3784.9,0.26389],[3784.7,3.2078],[3784.4,8.3190626],[3784.3,7.2929],[3784.1,2.882607]],[[3785.9,0.26382],[3786.2,2.3463],[3786.3,1.48],[3786.5,5.5451],[3786.6,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443357646,[[3784.8,0.26389],[3784.7,3.2078],[3784.4,8.3190626],[3784.3,2.2929],[3784.1,2.882607]],[[3785.8,0.26382],[3786.1,3.2078],[3786.2,2.3463],[3786.3,1.48],[3786.5,2.61741227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443357842,[[3784.8,0.26389],[3784.4,8.3190626],[3784.3,2.2929],[3784.1,2.882607]],[[3785.8,0.26382],[3786.1,3.2078],[3786.2,2.3463],[3786.3,1.48],[3786.5,2.61741227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443357843,[[3784.9,0.26388],[3784.8,3.2078],[3784.4,2.79942973],[3784.3,2.2929],[3784.1,2.882607]],[[3786.1,3.2078],[3786.2,2.3463],[3786.3,1.48],[3786.5,2.61741227],[3790.3,8.17028918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443358043,[[3785.2,3.2078],[3784.4,2.79942973],[3784.3,2.2929],[3784.1,2.882607],[3782.1,10.2640283]],[[3786.1,3.2078],[3786.2,2.3463],[3786.3,1.48],[3786.5,2.61741227],[3787.2,0.65932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443358242,[[3785.2,3.2078],[3784.4,2.79942973],[3784.3,2.2929],[3784.1,2.882607],[3782.1,10.2640283]],[[3786.2,2.3463],[3786.5,2.61741227],[3787.2,0.65932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443358243,[[3785.2,3.2078],[3784.9,2.79942973],[3784.4,5.0],[3784.3,2.2929],[3784.2,0.65983]],[[3786.2,2.3463],[3786.5,2.3373],[3786.6,3.2078],[3786.8,1.48],[3787.2,0.65932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443358541,[[3784.8,3.2078],[3784.5,5.42184074],[3784.4,3.0856501],[3784.3,2.2929],[3783.9,0.65989]],[[3786.2,2.3463],[3786.5,2.3373],[3786.6,3.2078],[3786.8,4.54422974],[3786.9,0.65938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443358744,[[3784.8,3.2078],[3784.4,2.79942973],[3784.3,2.2929],[3784.1,4.362607],[3783.9,0.65989]],[[3786.2,7.3463],[3786.5,2.3373],[3786.6,3.86724],[3786.8,4.54422974],[3786.9,0.65938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443358947,[[3784.8,3.2078],[3784.3,2.2929],[3784.1,2.882607],[3783.9,3.45931973],[3783.8,1.48]],[[3786.0,3.2078],[3786.2,7.3463],[3786.3,2.79942973],[3786.5,2.3373],[3786.6,0.65944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443359138,[[3785.3,0.26385],[3784.8,3.2078],[3784.5,0.65978],[3784.4,2.79942973],[3784.3,2.2929]],[[3786.2,2.3463],[3786.5,2.3373],[3786.6,3.2078],[3786.8,4.54422974],[3787.2,0.65934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443359336,[[3784.9,2.79942973],[3784.8,3.86753],[3784.5,0.28464316],[3784.3,2.2929],[3784.1,4.202337]],[[3786.6,3.2078],[3787.2,0.26480001],[3787.3,2.79942973],[3787.8,0.65923],[3788.8,1.31811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443359537,[[3785.2,3.2078],[3784.9,13.49958046],[3784.5,0.28464316],[3784.3,2.2929],[3784.1,4.202337]],[[3786.4,3.2078],[3786.9,1.48],[3787.2,0.26480001],[3787.3,4.96902973],[3787.8,0.65923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443359739,[[3786.3,0.26379],[3785.6,3.2078],[3785.4,0.65963],[3785.3,0.65965],[3784.9,13.49958046]],[[3786.4,3.2078],[3786.9,1.48],[3787.2,0.52853001],[3787.3,4.96902973],[3787.4,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443359941,[[3785.6,3.2078],[3785.5,0.13332206],[3785.4,2.79942973],[3785.3,5.70015073],[3784.9,6.74405637]],[[3787.1,3.2078],[3787.3,2.1696],[3787.4,0.26480001],[3787.8,2.79942973],[3788.1,6.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443360141,[[3787.0,0.26374],[3786.1,3.86731],[3785.9,2.79942973],[3785.7,0.65958],[3785.6,5.0]],[[3787.3,2.1696],[3787.4,1.48],[3787.7,3.2078],[3787.9,2.56578],[3788.1,6.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443360342,[[3787.3,0.26372],[3786.5,0.65943],[3786.2,3.2078],[3785.9,2.79942973],[3785.7,7.01930073]],[[3787.7,3.2078],[3787.9,2.3021],[3788.1,6.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443360343,[[3787.3,0.26372],[3786.5,0.65943],[3786.2,3.2078],[3785.9,2.79942973],[3785.7,7.01930073]],[[3787.7,3.2078],[3787.9,2.3021],[3788.0,4.39555504],[3788.1,6.86680001],[3788.3,4.54307973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443360642,[[3786.6,3.2078],[3786.4,2.79942973],[3786.2,5.50841604],[3786.0,6.98841604],[3785.9,40.8]],[[3788.1,3.47260001],[3788.5,0.26480001],[3788.6,2.1696],[3788.8,2.79942973],[3789.8,0.65887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443360841,[[3787.2,3.2078],[3787.0,0.65935],[3786.9,2.79942973],[3786.7,2.1889],[3786.2,10.50841604]],[[3788.1,3.47260001],[3788.6,2.1696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443360842,[[3787.2,3.2078],[3787.0,0.65935],[3786.9,2.79942973],[3786.7,2.1889],[3786.2,10.50841604]],[[3788.1,3.2078],[3788.6,2.1696],[3789.0,0.26480001],[3789.1,0.26480001],[3789.3,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443361049,[[3787.2,3.2078],[3787.0,0.65935],[3786.9,2.79942973],[3786.7,2.1889],[3786.6,5.50841604]],[[3788.1,3.2078],[3788.6,2.1696],[3789.0,1.74480001],[3789.1,0.26480001],[3789.3,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443361240,[[3787.2,3.2078],[3787.0,0.65935],[3786.9,2.79942973],[3786.7,2.1889],[3786.5,6.16784604]],[[3788.1,3.2078],[3788.6,2.1696],[3789.0,1.74480001],[3789.1,0.26480001],[3789.3,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443361549,[[3787.2,3.2078],[3786.9,2.79942973],[3786.7,2.1889],[3785.8,1.31913],[3785.0,4.10561135]],[[3788.1,3.2078],[3788.6,2.1696],[3789.0,1.74480001],[3789.1,0.26480001],[3789.3,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443361744,[[3787.2,3.2078],[3786.9,3.45878973],[3786.7,2.1889],[3785.6,2.3775],[3785.0,4.10561135]],[[3788.1,3.2078],[3789.0,0.26480001],[3789.1,0.26480001],[3789.3,2.79942973],[3789.7,2.58984023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443362047,[[3788.0,0.26367],[3787.4,2.79942973],[3787.3,5.53264304],[3787.2,8.2078],[3787.1,1.48]],[[3788.1,3.2078],[3789.4,0.26480001],[3789.7,2.3021],[3789.8,4.27942973],[3790.2,0.65881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443362246,[[3787.1,0.26383971],[3786.8,3.2078],[3786.4,3.45887973],[3785.9,40.8],[3785.6,2.3775]],[[3788.1,3.2078],[3788.5,0.26364],[3788.7,2.79942973],[3789.4,0.65895],[3789.7,2.3021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443362438,[[3786.8,3.2078],[3786.4,2.79942973],[3785.6,3.8575],[3785.0,1.31938],[3784.7,6.36101135]],[[3788.1,3.2078],[3788.7,2.79942973],[3789.7,2.3021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443362439,[[3786.8,3.2078],[3786.4,2.79942973],[3785.6,3.8575],[3785.0,1.31938],[3784.7,6.36101135]],[[3788.1,3.2078],[3788.7,4.27942973],[3788.8,0.264],[3789.2,0.65899],[3789.3,2.3345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443362645,[[3786.8,3.2078],[3786.6,0.26377],[3785.9,2.79942973],[3785.6,4.5171],[3784.8,1.31946]],[[3787.6,3.2078],[3788.1,5.0],[3788.2,3.06422974],[3788.4,2.2979],[3788.7,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443362844,[[3786.9,0.26383971],[3786.8,3.2078],[3786.1,0.6595],[3785.9,2.79942973],[3785.7,2.57665434]],[[3788.1,5.0],[3788.2,3.06422974],[3788.4,2.2979],[3788.7,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443362845,[[3786.9,0.26383971],[3786.8,3.2078],[3786.1,0.6595],[3785.9,2.79942973],[3785.7,2.57665434]],[[3788.1,3.2078],[3788.2,0.26480001],[3788.4,2.2979],[3788.7,4.27942973],[3788.8,0.55159008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443363139,[[3787.0,3.2078],[3786.9,0.26383971],[3786.8,5.0],[3786.4,2.79942973],[3786.1,0.26383971]],[[3788.1,3.2078],[3788.4,2.2979],[3788.7,1.48],[3788.8,0.55159008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443363140,[[3787.0,3.2078],[3786.9,0.26383971],[3786.8,5.0],[3786.4,2.79942973],[3786.1,0.26383971]],[[3788.1,3.2078],[3788.4,2.2979],[3788.7,1.48],[3788.8,0.55159008],[3789.2,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443363344,[[3787.0,3.2078],[3786.9,5.26383971],[3786.6,0.65941],[3786.4,2.79942973],[3786.1,0.26383971]],[[3788.1,3.2078],[3788.4,2.2979],[3788.7,1.48],[3788.8,0.55159008],[3789.2,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443363345,[[3787.0,3.2078],[3786.9,5.26383971],[3786.6,0.65941],[3786.4,2.79942973],[3786.1,0.26383971]],[[3788.1,3.2078],[3788.4,2.2979],[3788.7,1.48],[3788.8,0.55159008],[3789.1,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443363547,[[3787.0,5.5044],[3786.9,0.26383971],[3786.8,0.65938],[3786.6,0.65941],[3786.4,2.79942973]],[[3788.1,3.2078],[3788.4,2.2979],[3788.7,1.48],[3788.8,0.55159008],[3789.1,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443363744,[[3788.0,0.26367],[3787.1,5.44653157],[3787.0,10.5044],[3786.9,3.06326944],[3786.7,1.48]],[[3788.1,3.2078],[3789.5,0.26480001],[3789.7,6.58152973],[3789.9,6.602],[3790.4,0.65877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443364043,[[3788.0,0.26367],[3787.5,3.86706],[3787.4,2.79942973],[3787.2,0.65932],[3787.1,7.74413157]],[[3788.1,1.88860144],[3789.7,6.58152973],[3789.9,6.86680001],[3790.3,2.2979],[3790.5,0.65876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443364245,[[3788.0,0.26367],[3787.9,0.12917592],[3787.5,3.2078],[3787.4,2.79942973],[3787.2,0.65932]],[[3788.1,1.88860144],[3789.7,6.58152973],[3789.9,6.86680001],[3790.3,2.2979],[3790.5,0.65876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443364246,[[3788.0,0.26367],[3787.9,0.12917592],[3787.5,3.2078],[3787.4,2.79942973],[3787.2,0.65932]],[[3788.1,1.88860144],[3789.6,0.264],[3789.7,5.10152973],[3789.9,6.86680001],[3790.0,0.28234658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443364546,[[3788.0,10.71437015],[3787.9,2.79942973],[3787.5,3.2078],[3787.4,0.65928],[3787.2,0.65932]],[[3788.1,1.88860144],[3789.7,5.10152973],[3790.0,0.28234658]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443364547,[[3788.0,10.71437015],[3787.9,2.79942973],[3787.5,3.2078],[3787.4,0.65928],[3787.2,0.65932]],[[3788.1,1.76317048],[3789.7,2.3021],[3790.0,0.28234658],[3790.2,1.48],[3790.3,2.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443364744,[[3788.4,0.26364],[3788.0,10.58091823],[3787.9,3.45862973],[3787.7,1.48],[3787.5,3.2078]],[[3788.5,3.2078],[3790.0,0.28234658],[3790.3,2.2979],[3790.5,1.48],[3790.6,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443365051,[[3788.8,0.26362],[3788.5,5.45070015],[3788.4,8.25012988],[3788.1,3.2078],[3788.0,5.13021808]],[[3788.9,3.2078],[3790.3,2.2979],[3790.6,0.264],[3791.0,2.48],[3791.2,3.45806973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443365247,[[3788.8,3.2078],[3788.5,5.45070015],[3788.4,13.25012988],[3788.1,0.65916],[3788.0,0.13021808]],[[3789.7,3.2078],[3790.3,2.2979],[3790.6,0.264],[3790.7,1.479],[3791.0,2.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443365548,[[3789.3,3.2078],[3788.8,5.65904],[3788.4,3.45853973],[3788.1,0.5],[3788.0,0.13021808]],[[3790.3,2.2979],[3790.9,3.7469],[3791.0,2.74346],[3791.1,0.264],[3791.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443365845,[[3789.6,3.2078],[3789.3,3.06299973],[3788.4,0.65911],[3788.1,0.65916],[3788.0,0.13021808]],[[3790.9,3.7469],[3791.0,2.48],[3791.1,0.264],[3791.5,3.86639],[3792.2,0.26383971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443366047,[[3789.6,3.2078],[3789.1,0.26359],[3788.8,2.79942973],[3788.1,0.65916],[3788.0,0.13021808]],[[3790.9,8.7469],[3791.0,4.6752],[3791.1,0.92266],[3791.5,3.86639],[3792.2,0.26383971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443366247,[[3789.6,3.2078],[3788.8,2.79942973],[3788.1,0.65916],[3788.0,0.13021808]],[[3790.9,8.7469],[3791.0,4.6752],[3791.1,0.92266],[3791.5,3.86639],[3792.2,0.26383971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443366248,[[3789.6,3.2078],[3789.2,0.26358],[3788.8,2.79942973],[3788.4,0.65911],[3788.1,0.65916]],[[3790.6,0.26349],[3790.9,8.7469],[3791.0,4.6752],[3791.1,0.264],[3791.2,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443366451,[[3789.6,3.2078],[3788.6,0.26363],[3788.2,2.79942973],[3787.7,2.13923],[3787.4,0.65928]],[[3789.9,0.26354],[3790.6,3.86653],[3790.7,2.79942973],[3790.9,8.7469],[3791.0,4.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443366748,[[3789.6,3.2078],[3788.2,2.79942973],[3787.9,0.65919],[3787.7,1.48],[3787.0,1.3187]],[[3790.6,5.0],[3790.7,2.79942973],[3790.9,2.2679],[3791.0,8.54168],[3791.5,0.65858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443366947,[[3789.6,3.2078],[3788.2,2.79942973],[3787.9,0.65919],[3787.7,1.48],[3787.0,1.3187]],[[3790.3,1.479],[3790.6,5.0],[3790.7,2.79942973],[3790.9,2.2679],[3791.0,8.54168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443367143,[[3789.6,3.2078],[3788.9,0.2636],[3788.2,2.79942973],[3787.9,0.65919],[3787.7,1.48]],[[3790.2,0.26352],[3790.3,1.479],[3790.6,5.0],[3790.7,2.79942973],[3790.9,2.2679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443367348,[[3790.0,3.2078],[3788.7,2.79942973],[3788.0,0.39405779],[3787.8,0.28962444],[3787.7,1.48]],[[3790.9,3.7469],[3791.0,4.6752],[3791.2,2.79942973],[3791.4,10.35229576],[3791.7,0.65855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443367546,[[3790.1,3.2078],[3788.7,2.79942973],[3788.3,0.65912],[3788.0,6.05322779],[3787.8,0.28962444]],[[3790.9,8.7469],[3791.0,4.6752],[3791.2,2.79942973],[3791.3,0.65862],[3791.4,10.35229576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443367750,[[3790.1,3.2078],[3789.0,5.5527857],[3788.7,7.79942973],[3788.3,5.5527857],[3788.1,5.5527857]],[[3790.2,0.26352],[3790.8,0.6587],[3790.9,11.9547],[3791.0,4.6752],[3791.2,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443367949,[[3790.1,3.2078],[3788.8,5.5527857],[3788.7,2.79942973],[3788.5,0.26363],[3787.4,0.65929]],[[3790.2,0.26352],[3790.8,0.6587],[3790.9,11.9547],[3791.0,4.6752],[3791.2,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443367950,[[3790.1,3.2078],[3788.8,5.5527857],[3788.7,2.79942973],[3788.5,0.26363],[3787.4,0.65929]],[[3790.2,0.26352],[3790.8,0.6587],[3790.9,8.7469],[3791.0,5.33388],[3791.2,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443368148,[[3790.1,3.2078],[3788.7,2.79942973],[3788.5,0.26363],[3788.4,2.3361],[3787.4,0.65929]],[[3790.2,0.26352],[3790.8,0.6587],[3790.9,3.7469],[3791.0,5.33388],[3791.2,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443368349,[[3789.4,3.2078],[3788.4,2.3361],[3788.3,0.26365],[3788.2,2.79942973],[3787.7,1.48]],[[3790.7,2.79942973],[3790.8,0.6587],[3790.9,3.7469],[3791.0,5.33388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443368350,[[3789.4,3.2078],[3788.4,2.3361],[3788.3,0.26365],[3788.2,2.79942973],[3787.7,1.48]],[[3790.7,2.79942973],[3790.8,0.6587],[3790.9,3.7469],[3791.0,4.6752],[3793.0,13.16665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443368654,[[3788.9,3.2078],[3788.5,5.41556037],[3787.7,2.79942973],[3787.1,2.2976],[3786.9,0.65936]],[[3789.5,0.26357],[3790.2,2.79942973],[3790.6,3.2078],[3790.8,5.0],[3790.9,3.7469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443368948,[[3789.3,3.2078],[3788.3,0.26364],[3788.2,2.79942973],[3788.1,5.41556037],[3787.9,5.41556037]],[[3790.6,3.2078],[3790.8,5.0],[3790.9,3.7469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443368949,[[3789.3,3.2078],[3788.3,0.26364],[3788.2,2.79942973],[3788.1,5.41556037],[3787.9,5.41556037]],[[3789.7,0.26356],[3790.0,1.479],[3790.3,0.65878],[3790.6,3.2078],[3790.7,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443369250,[[3789.3,3.2078],[3788.2,2.79942973]],[[3790.0,1.479],[3790.3,0.65878],[3790.6,3.2078],[3790.7,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443369251,[[3789.3,3.2078],[3788.2,2.79942973],[3787.6,0.78854625],[3787.4,0.28125423],[3787.2,7.55388037]],[[3790.0,1.479],[3790.6,8.2078],[3790.7,2.79942973],[3793.3,3.03902396],[3793.4,7.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443369457,[[3789.3,3.2078],[3788.2,2.79942973],[3787.6,0.12930625],[3787.4,0.94052423],[3787.2,7.55388037]],[[3790.0,1.479],[3790.6,3.2078],[3790.7,2.79942973],[3791.6,1.31715],[3793.4,7.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443369646,[[3789.3,3.2078],[3788.2,2.79942973],[3787.6,0.12930625],[3787.4,0.28125423],[3787.2,2.13832]],[[3790.3,1.479],[3790.4,0.65878],[3790.6,3.2078],[3790.7,2.79942973],[3793.4,7.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443369849,[[3789.3,3.2078],[3787.6,0.12930625],[3787.4,0.28125423],[3787.2,2.13832]],[[3790.3,1.479],[3790.6,3.2078],[3790.7,2.79942973],[3793.4,7.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443369850,[[3789.3,3.2078],[3788.6,0.26378264],[3787.9,0.26367],[3787.7,2.79942973],[3787.6,0.12930625]],[[3789.4,0.26357],[3789.9,0.65886],[3790.2,3.45822973],[3790.3,1.479],[3790.6,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443370048,[[3789.3,3.2078],[3788.6,0.26378264],[3788.4,0.26364],[3788.2,2.79942973],[3787.6,0.78855625]],[[3789.6,0.26356],[3790.3,1.479],[3790.5,0.65876],[3790.6,3.2078],[3790.7,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443370252,[[3789.3,3.2078],[3788.6,0.26378264],[3788.2,2.79942973],[3787.9,0.6592],[3787.8,0.26378264]],[[3790.3,1.479],[3790.6,3.2078],[3790.7,2.79942973],[3792.4,1.31685],[3793.5,3.03902396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443370453,[[3789.6,3.2078],[3788.7,0.26362],[3788.6,0.26378264],[3788.2,2.79942973],[3787.9,0.6592]],[[3790.3,1.479],[3790.6,3.2078],[3790.7,2.79942973],[3790.8,0.6587],[3791.2,0.65863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443370852,[[3789.6,3.2078],[3788.8,0.26361],[3788.6,0.26378264],[3788.2,2.79942973],[3787.9,0.6592]],[[3789.9,0.26354],[3790.3,1.479],[3790.6,3.2078],[3790.7,2.79942973],[3790.8,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443371055,[[3789.6,3.2078],[3788.6,0.26378264],[3788.2,2.79942973],[3787.3,0.65929],[3786.9,40.8]],[[3789.7,0.26355],[3790.3,1.479],[3790.6,3.2078],[3790.7,2.79942973],[3790.8,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443371251,[[3789.6,3.2078],[3788.6,0.26378264],[3788.2,2.79942973],[3787.3,0.65929],[3786.9,40.8]],[[3789.7,0.26355],[3790.3,1.479],[3790.4,0.65878],[3790.6,3.2078],[3790.7,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443371750,[[3789.6,3.2078],[3788.6,0.26378264],[3788.4,0.26364],[3788.2,2.79942973],[3787.6,0.12930625]],[[3789.7,0.26355],[3790.3,1.479],[3790.4,0.65878],[3790.6,3.2078],[3790.7,3.45814973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443371956,[[3789.6,3.2078],[3788.6,0.26378264],[3788.2,2.79942973],[3787.6,0.12930625]],[[3789.7,0.26355],[3790.3,1.479],[3790.4,0.65878],[3790.6,3.2078],[3790.7,3.45814973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443371957,[[3789.6,3.2078],[3788.6,0.26378264],[3788.5,0.26363],[3788.2,2.79942973],[3787.8,0.92300264]],[[3789.7,0.26355],[3790.3,1.479],[3790.4,0.65878],[3790.6,3.2078],[3790.7,3.45814973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443372155,[[3789.6,3.2078],[3788.6,0.26378264],[3788.4,0.26364],[3788.2,2.79942973],[3787.8,0.26378264]],[[3789.7,0.26355],[3790.2,0.65881],[3790.3,1.479],[3790.4,0.65878],[3790.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443372449,[[3789.6,3.2078],[3788.6,0.26378264],[3788.4,0.26364],[3788.2,2.79942973],[3788.0,0.28847322]],[[3789.7,0.26355],[3790.2,0.65881],[3790.3,1.479],[3790.4,0.65878],[3790.5,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443372655,[[3789.6,3.2078],[3788.6,0.26378264],[3788.2,2.79942973],[3788.0,0.28847322],[3787.7,0.65922]],[[3789.7,0.26355],[3790.2,0.65881],[3790.3,1.479],[3790.4,0.65878],[3790.9,2.81464386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443372854,[[3789.6,3.2078],[3788.6,0.26378264],[3788.5,0.26363],[3788.2,2.79942973],[3788.0,0.28847322]],[[3789.7,0.26355],[3790.2,0.65881],[3790.3,1.479],[3790.4,0.65878],[3790.9,2.81464386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443373052,[[3789.6,3.2078],[3788.6,0.26378264],[3788.2,2.79942973],[3788.0,0.28847322],[3785.0,4.06632115]],[[3789.7,0.26355],[3790.2,0.65881],[3790.3,1.479],[3790.4,0.65878],[3790.5,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443373354,[[3789.6,3.2078],[3788.7,2.79942973],[3788.6,0.26378264],[3788.0,0.28847322],[3787.9,0.65919]],[[3790.7,0.65872],[3790.9,2.5319],[3791.0,5.33366264],[3791.2,2.79942973],[3792.1,1.31695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443373551,[[3789.6,3.2078],[3788.7,5.12902973],[3788.6,0.26378264],[3788.1,0.65915],[3788.0,0.28847322]],[[3790.5,1.479],[3790.7,0.65872],[3790.9,2.5319],[3791.0,4.4112],[3791.2,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443373754,[[3789.6,3.2078],[3788.7,5.12902973],[3788.6,0.26378264],[3788.0,0.28847322]],[[3790.5,1.479],[3790.7,0.65872],[3790.9,2.5319],[3791.0,4.4112],[3791.2,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443373755,[[3789.6,3.2078],[3788.7,5.12902973],[3788.6,0.26378264],[3788.2,1.479],[3788.0,0.28847322]],[[3789.7,0.26355],[3790.1,0.65882],[3790.5,1.743],[3790.6,8.2078],[3790.9,2.5319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443374050,[[3789.6,3.2078],[3788.7,5.12902973],[3788.6,0.26378264],[3788.2,1.479],[3786.5,6.6]],[[3789.7,0.26355],[3790.1,0.65882],[3790.4,0.65877],[3790.5,6.479],[3790.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443374256,[[3789.6,3.2078],[3788.7,5.12902973],[3788.6,0.26378264],[3788.2,1.479],[3787.6,0.12930625]],[[3789.7,0.26355],[3790.1,0.65882],[3790.4,0.65877],[3790.5,1.743],[3790.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443374454,[[3789.6,2.67246],[3788.7,2.3296],[3788.6,0.26378264],[3788.2,4.27842973],[3787.6,0.12930625]],[[3789.7,0.26355],[3790.1,0.65882],[3790.4,0.65877],[3790.5,1.743],[3790.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443374455,[[3789.6,2.67246],[3788.7,2.3296],[3788.6,0.26378264],[3788.2,4.27842973],[3787.6,0.12930625]],[[3789.7,0.26355],[3790.1,0.65882],[3790.3,0.264],[3790.4,0.65877],[3790.5,1.76251733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443374658,[[3788.5,3.2078],[3787.6,0.12930625],[3787.2,2.79942973],[3786.8,1.479],[3786.5,6.6]],[[3789.7,0.26355],[3790.3,0.264],[3790.5,1.76251733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443374659,[[3788.5,3.2078],[3787.6,0.12930625],[3787.2,2.79942973],[3786.8,1.479],[3786.5,6.6]],[[3788.6,0.26363],[3789.7,8.45831973],[3789.8,3.2078],[3790.3,0.264],[3790.5,1.76251733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443374858,[[3788.5,3.2078],[3787.3,2.3024],[3787.2,2.79942973],[3786.8,1.479],[3786.6,0.65942]],[[3788.6,0.26363],[3789.0,0.65901],[3789.3,2.13796],[3789.4,3.2078],[3789.6,4.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443375064,[[3787.9,3.2078],[3787.3,2.3024],[3786.8,1.479],[3786.7,2.79942973],[3785.5,0.38070994]],[[3788.9,3.2078],[3789.2,3.07993427],[3789.3,1.479],[3789.6,4.5096],[3789.7,0.65889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443375364,[[3786.9,3.2078],[3786.7,2.79942973],[3785.5,0.38070994],[3785.3,41.45965],[3784.4,1.3196]],[[3788.5,3.2078],[3788.8,1.479],[3788.9,1.31809],[3789.2,3.07993427],[3789.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443375568,[[3786.9,2.58123],[3786.3,2.3024],[3785.7,2.79942973],[3785.6,2.2078],[3785.5,0.13332206]],[[3787.0,0.26374],[3787.6,0.65926],[3788.1,3.2078],[3788.2,3.45858973],[3788.4,0.04295785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443375754,[[3786.3,3.2078],[3785.7,2.79942973],[3785.6,2.2078],[3785.5,0.13332206],[3785.3,0.65964]],[[3787.6,0.65926],[3788.2,3.45858973],[3788.4,0.04295785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443375755,[[3786.3,3.2078],[3785.7,2.79942973],[3785.6,2.2078],[3785.5,0.13332206],[3785.3,0.65964]],[[3787.5,0.65928],[3787.6,3.2078],[3787.7,1.479],[3788.2,2.79942973],[3788.4,2.1639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443375956,[[3786.8,0.26375],[3786.5,0.2637242],[3786.3,3.2078],[3786.2,2.79942973],[3785.9,0.65954]],[[3787.1,0.26373],[3787.7,2.13825],[3787.9,3.2078],[3788.0,2.3457],[3788.4,2.1639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443376156,[[3787.0,3.2078],[3786.8,5.0],[3786.7,2.79942973],[3786.5,0.2637242],[3786.4,5.59869679]],[[3788.5,3.2078],[3789.1,1.479],[3789.2,3.06422974],[3789.4,7.91391],[3791.7,0.13217857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443376360,[[3787.0,3.2078],[3786.9,7.90109679],[3786.7,2.79942973],[3786.5,0.2637242],[3786.4,5.59869679]],[[3788.4,3.2078],[3789.1,1.479],[3789.2,8.06422974],[3789.3,4.5096],[3789.4,6.87681959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443376565,[[3787.0,3.2078],[3786.9,2.3024],[3786.5,0.2637242],[3786.2,2.79942973],[3786.1,1.479]],[[3787.1,0.26373],[3787.9,0.6592],[3788.4,3.2078],[3789.0,1.31804],[3789.1,6.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443376756,[[3786.5,4.2e-06],[3785.8,3.2078],[3785.7,3.06315393],[3784.7,0.24738788],[3783.2,4.06632115]],[[3786.6,0.26377],[3787.0,0.65936],[3787.8,3.2078],[3788.0,1.479],[3788.1,1.31836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443376962,[[3785.7,3.06315393]],[[3788.1,1.31836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443376963,[[3786.2,3.2078],[3785.7,3.06315393],[3785.5,2.43572206],[3785.4,0.33167081],[3785.3,1.74285]],[[3786.3,0.26379],[3786.7,0.65941],[3786.9,0.65937],[3787.1,3.2078],[3787.2,0.65933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443377158,[[3785.7,0.2637242],[3785.5,2.3024],[3785.4,3.24688],[3785.2,2.79942973],[3784.9,0.2637242]],[[3785.8,0.26382],[3786.6,1.31886],[3786.8,3.2078],[3787.2,0.65933],[3787.6,1.74380001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443377459,[[3785.4,0.03908],[3784.9,0.2637242],[3784.7,2.79942973],[3784.6,5.8114],[3784.3,2.5396904]],[[3785.5,0.26384],[3786.1,1.31902],[3786.4,3.2078],[3786.6,1.31886],[3787.2,3.45875973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443377662,[[3785.4,0.03908],[3784.9,0.2637242],[3784.6,3.2078],[3784.3,2.2532],[3784.2,3.06335973]],[[3785.5,0.26384],[3786.1,1.31902],[3786.6,1.31886],[3787.2,3.45875973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443377663,[[3785.4,0.03908],[3784.9,0.2637242],[3784.6,3.2078],[3784.3,2.2532],[3784.2,3.06335973]],[[3785.5,0.26384],[3786.0,3.2078],[3786.1,1.31902],[3786.6,2.79786],[3786.7,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443377862,[[3784.2,3.06335973]],[[3785.5,0.26384],[3786.0,3.2078],[3786.1,1.31902],[3786.6,2.79786],[3786.7,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443377863,[[3784.2,3.2078],[3783.7,5.13912973],[3782.7,0.24738788],[3782.6,7.25612],[3782.2,7.892]],[[3784.3,0.26393],[3785.3,0.65966],[3785.6,3.2078],[3786.1,0.26480001],[3786.2,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443378062,[[3784.2,3.2078],[3783.7,5.13912973],[3782.6,7.25612]],[[3784.3,0.26393],[3785.3,0.65966],[3785.6,3.2078],[3786.1,0.26480001],[3786.2,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443378063,[[3784.2,8.2078],[3783.7,5.13912973],[3783.4,2.2532],[3783.0,1.479],[3782.6,6.596]],[[3785.2,3.2078],[3786.1,0.26480001],[3786.2,2.79942973],[3787.6,13.66132001],[3789.8,3.03902396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443378258,[[3784.2,8.2078],[3783.7,5.13912973],[3783.4,2.2532],[3782.6,6.596]],[[3785.2,3.2078],[3786.1,0.26480001],[3786.2,2.79942973],[3787.6,13.66132001],[3789.8,3.03902396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443378259,[[3784.2,8.2078],[3783.7,5.13912973],[3783.5,0.28923988],[3783.4,2.2532],[3782.8,0.66009]],[[3784.3,0.26393],[3785.7,3.2078],[3786.2,2.79942973],[3786.3,3.70597],[3786.7,0.54593464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443378465,[[3784.1,2.25e-06],[3783.7,8.34692973],[3783.4,3.99619],[3783.3,0.2637242],[3782.5,0.66014]],[[3784.2,0.26393],[3784.7,0.65976],[3785.3,3.2078],[3785.9,1.479],[3786.2,7.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443378762,[[3784.1,2.25e-06],[3783.7,8.34692973],[3783.4,2.2532],[3783.3,0.2637242],[3783.0,0.28789378]],[[3784.2,0.26393],[3784.7,0.65976],[3784.9,3.2078],[3785.9,1.479],[3786.2,7.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443378763,[[3784.1,2.25e-06],[3783.7,8.34692973],[3783.4,2.2532],[3783.3,0.2637242],[3783.0,0.28789378]],[[3784.2,0.26393],[3784.7,0.65976],[3784.9,3.2078],[3785.0,0.65972],[3785.5,1.31926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443378962,[[3784.1,2.25e-06],[3783.7,8.34692973],[3783.6,0.26397],[3783.4,2.2532],[3783.3,0.2637242]],[[3785.3,3.2078],[3786.0,1.31908],[3786.2,3.07873137],[3787.6,13.44996001],[3788.9,16.21974396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443379165,[[3783.7,2.3397],[3783.5,0.26398],[3783.4,2.2532],[3783.3,3.4715242],[3783.2,2.79942973]],[[3784.7,3.2078],[3784.9,0.65974],[3785.7,2.79942973],[3785.9,6.479],[3786.2,0.27930164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443379372,[[3783.7,2.3397],[3783.4,2.2532],[3783.3,3.4715242],[3783.2,2.79942973]],[[3785.7,2.79942973],[3785.9,6.479],[3786.2,0.27930164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443379373,[[3783.7,2.3397],[3783.4,2.2532],[3783.3,0.2637242],[3783.2,6.00722973],[3783.1,0.13423562]],[[3783.8,0.26396],[3785.0,1.31942],[3785.1,3.2078],[3785.7,2.79942973],[3785.9,6.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443379561,[[3783.3,0.2637242],[3783.2,3.2078],[3781.0,0.24738788],[3780.6,4.06632115],[3780.1,8.13264231]],[[3784.3,3.2078],[3784.6,0.65978],[3785.7,7.79942973],[3788.1,3.03902396],[3788.4,4.05203195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443379863,[[3781.0,0.24738788]],[[3785.7,7.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443379864,[[3782.4,0.13035887],[3781.5,6.00722973],[3781.2,4.5929],[3781.0,0.26415],[3780.7,2.2846]],[[3782.5,0.26405],[3783.3,0.66],[3783.4,3.2078],[3783.5,0.65997],[3784.0,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443380059,[[3782.4,0.13035887],[3781.5,3.2078],[3781.2,4.5929],[3781.0,7.79942973],[3780.7,2.2846]],[[3783.0,3.2078],[3783.4,1.478],[3783.5,2.79942973],[3785.7,5.29110151],[3786.2,13.4538842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443380264,[[3782.4,0.13035887],[3781.5,3.2078],[3781.2,4.5929],[3780.7,2.2846]],[[3783.0,3.2078],[3783.4,1.478],[3783.5,2.79942973],[3785.7,5.29110151],[3786.2,13.4538842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443380265,[[3782.4,0.13035887],[3781.9,3.2078],[3781.5,2.79942973],[3781.2,10.13252759],[3781.1,5.53962759]],[[3783.0,3.2078],[3783.4,1.478],[3783.9,0.65991],[3784.0,2.79942973],[3784.1,4.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443380467,[[3782.4,0.39408307],[3781.9,3.2078],[3781.5,2.79942973],[3781.2,4.5929],[3780.2,0.66053]],[[3783.0,3.2078],[3783.3,0.66001],[3783.4,1.478],[3784.0,2.79942973],[3784.1,4.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443380659,[[3782.0,2.79942973],[3781.5,3.2078],[3781.2,4.5929],[3780.9,1.478],[3779.4,0.37881483]],[[3783.3,3.2078],[3784.1,4.6254],[3784.3,0.28262394],[3786.4,3.03902396],[3786.7,4.44757323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443380865,[[3782.2,3.2078],[3782.1,2.79942973],[3781.5,5.0],[3781.2,4.88563401],[3780.9,1.478]],[[3783.3,3.2078],[3784.1,4.6254],[3786.4,3.03902396],[3786.7,4.44757323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443380866,[[3782.2,3.2078],[3782.1,2.79942973],[3781.5,5.0],[3781.2,4.88563401],[3780.9,1.478]],[[3783.3,3.2078],[3783.7,0.65991],[3783.8,1.478],[3784.1,4.6254],[3784.2,0.65983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443381168,[[3782.2,3.2078],[3782.1,2.79942973],[3781.5,5.0],[3781.2,4.88563401]],[[3783.3,3.2078],[3783.7,0.65991],[3783.8,1.478],[3784.1,4.6254],[3784.2,0.65983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443381169,[[3782.6,6.00722973],[3782.3,5.41845569],[3782.2,5.0],[3782.1,5.41845569],[3781.7,1.478]],[[3784.2,3.86762],[3784.4,1.478],[3784.9,2.79942973],[3785.3,1.31926],[3786.1,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443381372,[[3782.6,6.00722973],[3782.3,5.41845569],[3782.2,5.26406],[3781.7,1.478],[3780.7,0.66042]],[[3784.1,0.26393],[3784.2,3.86762],[3784.4,1.478],[3784.6,0.65975],[3784.9,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443381567,[[3782.6,11.00722973],[3781.7,1.478],[3780.7,0.66042],[3780.5,7.892],[3780.1,4.06632115]],[[3784.2,3.86762],[3784.4,1.478],[3784.6,0.65975],[3784.9,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443381568,[[3782.6,11.00722973],[3781.7,1.478],[3780.7,0.66042],[3780.5,7.892],[3780.1,4.06632115]],[[3784.2,3.2078],[3784.4,1.478],[3784.6,0.65975],[3784.9,2.79942973],[3786.8,3.03902396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443381866,[[3782.6,11.00722973],[3781.7,1.478],[3780.5,7.892]],[[3784.4,1.478],[3784.9,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443381867,[[3783.3,3.2078],[3782.7,0.26402],[3782.6,7.79942973],[3782.2,0.26411356],[3781.8,40.8]],[[3783.8,0.26396],[3784.3,3.2078],[3784.4,1.478],[3784.9,0.65971],[3785.1,7.25566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443382068,[[3783.3,3.2078],[3782.7,5.5290209],[3782.6,7.79942973],[3782.2,0.26411356],[3781.8,40.8]],[[3784.3,3.2078],[3784.4,1.478],[3784.6,0.65976],[3784.9,0.65971],[3785.1,6.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443382258,[[3783.3,3.2078],[3782.6,2.79942973],[3782.2,0.26411356],[3782.0,0.29207627],[3781.8,40.8]],[[3784.3,3.2078],[3784.4,1.478],[3785.0,0.65968],[3785.1,6.596],[3786.5,1.31885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443382569,[[3783.6,3.2078],[3783.4,5.39711848],[3783.3,5.0],[3782.2,0.26411356],[3782.0,0.29207627]],[[3784.3,3.2078],[3785.3,1.478],[3785.8,0.29041267],[3785.9,2.79942973],[3786.5,7.91685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443382766,[[3783.6,3.2078],[3783.3,7.79942973],[3782.2,0.26411356],[3782.1,2.2654],[3782.0,0.29207627]],[[3784.3,3.2078],[3785.3,1.478],[3785.8,0.29041267],[3785.9,2.79942973],[3786.5,7.91685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443382767,[[3783.6,3.2078],[3783.3,7.79942973],[3782.2,0.26411356],[3782.1,2.2654],[3782.0,0.29207627]],[[3784.3,3.2078],[3785.3,2.13763],[3785.6,0.92438001],[3785.8,0.29041267],[3785.9,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443382971,[[3783.6,3.2078],[3783.3,2.79942973],[3783.2,0.26399],[3782.1,2.92556],[3782.0,0.29207627]],[[3784.3,3.2078],[3784.6,0.2639],[3785.3,1.478],[3785.6,0.26480001],[3785.7,0.65956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443383163,[[3784.0,3.2078],[3783.6,5.0],[3783.3,2.79942973],[3782.1,2.2654],[3781.8,40.8]],[[3784.9,3.2078],[3785.3,1.478],[3785.6,0.26480001],[3787.1,1.31862],[3787.8,4.05203195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443383472,[[3783.6,0.26411356],[3782.9,3.2078],[3782.8,2.79942973],[3782.2,0.28444666],[3782.1,3.7444]],[[3784.1,3.2078],[3785.1,0.65967],[3785.3,6.478],[3785.4,2.79942973],[3785.6,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443383672,[[3783.6,0.26411356],[3783.5,3.2078],[3782.8,3.06343973],[3782.6,3.2078],[3782.1,3.7444]],[[3784.3,0.26392],[3784.5,3.2078],[3785.6,0.26480001],[3786.4,0.47563356],[3786.9,3.03902396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443383874,[[3783.6,0.26411356],[3783.3,3.2078],[3782.8,2.79942973],[3782.1,4.03033816],[3781.8,0.66022]],[[3784.5,3.2078],[3785.6,0.26480001],[3786.4,0.47563356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443383875,[[3783.6,0.26411356],[3783.3,3.2078],[3782.8,2.79942973],[3782.1,4.03033816],[3781.8,0.66022]],[[3784.5,3.2078],[3784.7,1.479],[3785.5,9.6503],[3785.6,3.06422974],[3785.7,0.65956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443384062,[[3783.6,0.26411356],[3783.3,3.2078],[3782.9,40.8],[3782.8,3.06354329],[3782.1,4.03033816]],[[3784.5,3.2078],[3784.7,1.479],[3785.5,4.6503],[3785.6,3.06422974],[3786.4,1.79449356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443384264,[[3783.6,0.26411356],[3783.3,3.2078],[3782.9,40.8],[3782.8,3.06354329],[3782.1,4.03033816]],[[3784.7,1.479],[3785.5,4.6503],[3785.6,3.06422974],[3786.4,1.79449356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443384265,[[3783.6,0.26411356],[3783.3,3.2078],[3782.9,40.8],[3782.8,3.06354329],[3782.1,4.03033816]],[[3784.1,3.2078],[3784.7,1.479],[3784.8,0.65971],[3785.1,2.79942973],[3785.5,4.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443384567,[[3783.6,0.26411356],[3782.9,40.8],[3782.8,3.06354329],[3782.1,4.03033816]],[[3784.1,3.2078],[3784.7,1.479],[3785.1,2.79942973],[3785.5,4.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443384568,[[3783.6,0.26411356],[3783.2,3.2078],[3782.9,40.8],[3782.8,3.06354329],[3782.1,1.76493816]],[[3784.1,3.2078],[3784.7,1.479],[3785.1,2.79942973],[3785.5,4.6503],[3786.4,0.47563356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443384766,[[3783.6,3.47191356],[3782.9,40.8],[3782.8,3.06354329],[3782.5,0.6601],[3782.2,0.66014]],[[3784.5,3.2078],[3785.5,4.6503],[3785.6,3.06422974],[3786.2,0.65947],[3786.4,0.26411356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443384967,[[3783.6,3.47191356],[3782.9,40.8],[3782.8,3.06354329],[3782.5,0.6601]],[[3785.5,4.6503],[3785.6,3.06422974],[3786.4,0.26411356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443384968,[[3784.0,3.47173],[3783.6,5.26411356],[3783.3,2.79942973],[3782.9,40.8],[3782.8,0.92416356]],[[3784.9,3.2078],[3785.4,0.26384],[3785.5,6.1293],[3785.6,0.26480001],[3786.1,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443385274,[[3783.6,5.26411356],[3782.9,40.8],[3782.8,0.92416356]],[[3784.9,3.2078],[3785.4,0.26384],[3785.5,6.1293],[3785.6,0.26480001],[3786.1,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443385275,[[3784.7,3.2078],[3783.8,2.79942973],[3783.6,5.26411356],[3783.4,0.13436777],[3783.2,1.479]],[[3785.4,3.2078],[3785.5,4.6503],[3786.2,0.26480001],[3786.6,5.10552973],[3786.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443385470,[[3783.9,3.2078],[3783.8,2.79942973],[3783.6,5.26411356],[3783.4,0.13436777],[3783.2,2.13897]],[[3786.6,5.10552973],[3786.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443385471,[[3783.9,3.2078],[3783.8,2.79942973],[3783.6,5.26411356],[3783.4,0.13436777],[3783.2,2.13897]],[[3785.8,3.2078],[3785.9,1.479],[3786.3,0.26480001],[3786.6,5.36964329],[3786.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443385669,[[3784.7,3.2078],[3784.3,0.26391],[3783.9,5.0],[3783.8,2.79942973],[3783.7,5.40071616]],[[3785.4,3.2078],[3785.9,0.26381],[3786.3,0.26480001],[3786.4,2.1739],[3786.5,8.9186]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443385864,[[3784.7,3.2078],[3784.1,0.26392],[3783.9,10.40071616],[3783.8,2.79942973],[3781.2,20.83012405]],[[3785.4,3.2078],[3785.9,1.479],[3786.0,0.2638],[3786.3,0.26480001],[3786.4,2.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443386069,[[3784.5,3.2078],[3783.5,0.26397],[3783.3,2.79942973],[3783.2,1.479],[3782.8,0.26411356]],[[3785.4,3.47164],[3785.9,1.479],[3786.1,2.79942973],[3786.3,0.26480001],[3786.4,2.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443386269,[[3784.1,3.2078],[3783.3,2.79942973],[3783.2,1.479],[3782.8,0.26411356],[3782.4,4.72644115]],[[3785.0,3.2078],[3785.9,1.479],[3786.1,2.79942973],[3786.3,0.92425001],[3786.4,2.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443386476,[[3783.9,3.2078],[3783.6,5.26411356],[3783.4,0.26397],[3783.3,2.79942973],[3783.2,1.479]],[[3785.3,0.26385],[3785.4,3.2078],[3785.9,1.479],[3786.1,2.79942973],[3786.3,0.92425001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443386670,[[3783.9,3.2078],[3783.8,0.26394],[3783.6,5.26411356],[3783.3,2.79942973],[3783.2,1.479]],[[3785.4,3.2078],[3785.6,0.26383],[3785.9,1.479],[3786.1,2.79942973],[3786.3,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443386972,[[3783.9,3.2078],[3783.8,0.26394],[3783.6,5.26411356],[3783.2,1.479]],[[3785.4,3.2078],[3785.6,0.26383],[3785.9,1.479],[3786.1,2.79942973],[3786.3,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443386973,[[3784.3,3.2078],[3784.2,0.26411356],[3784.1,0.26392],[3783.9,5.0],[3783.8,2.79942973]],[[3785.9,3.47161],[3786.0,1.479],[3786.6,5.10552973],[3787.5,0.65924],[3787.8,3.03902396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443387178,[[3784.8,3.2078],[3784.3,5.0],[3784.2,0.26411356],[3784.0,7.80856897],[3783.8,2.79942973]],[[3785.9,3.2078],[3786.0,1.479],[3786.6,5.10552973],[3787.5,0.65924],[3787.9,4.35736396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443387375,[[3784.8,3.2078],[3784.3,5.0],[3784.2,0.26411356],[3784.0,2.23],[3783.8,2.79942973]],[[3786.3,3.47260001],[3786.5,2.60126054],[3786.6,5.10552973],[3787.5,0.65924],[3787.9,4.35736396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443387576,[[3785.2,3.47165],[3784.8,5.0],[3784.4,2.79942973],[3784.2,0.26411356],[3784.0,2.88984]],[[3786.5,2.3206],[3786.6,3.2078],[3787.0,0.26373],[3787.1,2.79942973],[3787.2,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443387868,[[3786.0,3.2078],[3784.9,8.33031409],[3784.8,5.0],[3784.3,2.13879],[3784.2,0.26411356]],[[3786.4,1.479],[3786.5,2.3206],[3787.0,3.2078],[3787.5,6.86580001],[3787.6,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443388069,[[3786.0,3.2078],[3785.3,0.26384],[3784.9,2.79942973],[3784.8,5.0],[3784.3,2.13879]],[[3786.4,1.479],[3787.0,3.47153],[3787.4,2.225],[3787.5,6.86580001],[3787.6,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443388267,[[3786.0,3.2078],[3784.9,5.18312973],[3784.3,2.13879],[3783.9,6.88890584],[3783.7,8.13264231]],[[3786.4,1.479],[3787.0,3.47153],[3787.4,2.225],[3787.5,6.86580001],[3787.6,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443388268,[[3786.0,3.2078],[3784.9,5.18312973],[3784.3,2.13879],[3783.9,6.88890584],[3783.7,8.13264231]],[[3786.4,1.479],[3787.0,3.2078],[3787.1,0.26372],[3787.3,0.26480001],[3787.4,2.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443388470,[[3786.0,3.2078],[3785.4,0.26384],[3784.9,5.18312973],[3784.3,2.13879],[3784.1,4.06632115]],[[3787.0,3.2078],[3787.1,0.26373],[3787.4,2.225],[3787.7,0.26480001],[3789.5,4.05203195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443388666,[[3786.0,3.2078],[3784.9,5.18312973],[3784.3,2.13879]],[[3787.0,3.2078],[3787.1,0.26373],[3787.4,2.225],[3787.7,0.26480001],[3789.5,4.05203195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443388667,[[3786.0,3.2078],[3784.9,5.18312973],[3784.3,2.13879],[3784.2,4.33043471],[3784.0,8.32948173]],[[3787.0,3.2078],[3787.1,0.26373],[3787.4,2.225],[3787.7,0.26480001],[3789.4,3.03902396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443388871,[[3786.0,3.2078],[3784.9,5.18312973],[3784.4,0.28771513],[3784.3,2.13879],[3784.2,4.33043471]],[[3787.0,3.2078],[3787.1,1.479],[3787.4,2.225],[3787.5,6.601],[3787.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443389067,[[3786.0,3.2078],[3784.9,5.18312973],[3784.4,0.28771513],[3784.3,2.13879],[3784.2,4.33043471]],[[3787.0,3.2078],[3787.1,1.479],[3787.3,0.01391],[3787.4,2.225],[3787.5,6.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443389273,[[3786.5,3.2078],[3785.4,2.79942973],[3784.9,43.1837],[3784.6,0.65974],[3784.4,0.28771513]],[[3787.1,1.479],[3787.2,0.26371],[3787.3,0.01391],[3787.4,5.4328],[3787.5,6.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443389469,[[3786.5,3.2078],[3785.4,2.79942973],[3784.9,43.1837],[3784.4,4.35403628],[3784.3,2.13879]],[[3787.3,0.01391],[3787.4,5.4328],[3787.5,6.601],[3789.6,3.03902396],[3789.8,4.05203195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443389777,[[3786.5,3.2078],[3785.5,2.2083],[3785.4,2.79942973],[3785.0,5.59224631],[3784.9,43.1837]],[[3787.3,3.22171],[3787.4,2.225],[3787.5,8.08],[3788.1,5.34982974],[3789.7,3.03902396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443390077,[[3785.2,3.2078],[3784.9,2.3837],[3784.4,2.79942973],[3784.2,4.06632115],[3784.1,1.479]],[[3786.9,3.2078],[3787.1,2.79942973],[3787.2,0.04287992],[3787.3,5.01391],[3787.4,2.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443390269,[[3785.7,3.47172814],[3785.2,5.0],[3784.9,5.18312973],[3784.5,2.2083],[3784.2,0.6598]],[[3786.5,3.2078],[3787.3,0.01391],[3787.4,2.225],[3787.6,2.79942973],[3787.9,0.65917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443390467,[[3785.7,3.47172814],[3785.2,5.0],[3785.0,5.59224631],[3784.9,5.18312973],[3784.5,2.2083]],[[3787.3,0.01391],[3787.4,2.225],[3787.6,2.79942973],[3787.9,0.65917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443390468,[[3785.7,3.47172814],[3785.2,5.0],[3785.0,5.59224631],[3784.9,5.18312973],[3784.5,2.2083]],[[3786.9,0.26374],[3787.0,3.2078],[3787.3,0.01391],[3787.4,2.225],[3787.5,6.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443390773,[[3785.7,8.47172814],[3785.4,0.26383],[3784.9,5.18312973],[3784.5,2.86805],[3784.1,5.82059672]],[[3787.0,4.6868],[3787.3,0.01391],[3787.4,2.225],[3787.5,6.601],[3789.3,3.03902396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443390972,[[3785.7,8.47172814],[3784.9,5.18312973],[3784.5,2.86805],[3784.1,5.82059672],[3784.0,6.31084173]],[[3787.0,4.6868],[3787.3,0.01391],[3787.4,2.225],[3787.5,6.601],[3789.3,3.03902396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443391272,[[3786.1,3.2078],[3785.7,5.26392814],[3785.4,2.79942973],[3784.9,2.3837],[3784.8,0.65969]],[[3787.0,3.2078],[3787.3,0.01391],[3787.4,2.225],[3787.5,6.601],[3787.8,0.26753548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443391572,[[3786.1,3.2078],[3785.7,5.26392814],[3784.9,2.3837],[3784.8,0.65969]],[[3787.3,0.01391],[3787.5,6.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443391573,[[3786.1,3.2078],[3785.9,2.79942973],[3785.7,5.26392814],[3785.2,1.479],[3784.9,2.3837]],[[3787.3,0.01391],[3787.5,6.601],[3787.6,1.479],[3788.0,2.3964],[3788.1,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443391776,[[3786.1,8.2078],[3785.9,2.79942973],[3785.8,2.2083],[3785.7,0.26392814],[3785.2,1.750229]],[[3787.3,0.01391],[3787.5,9.8088],[3787.6,1.479],[3788.0,2.3964],[3788.1,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443391971,[[3786.2,3.2078],[3785.8,2.2083],[3785.7,0.26392814],[3785.6,0.26382],[3785.4,2.79942973]],[[3787.1,3.2078],[3787.3,0.01391],[3787.5,6.601],[3787.6,1.479],[3788.0,2.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443392171,[[3785.8,2.2083],[3785.7,0.26392814],[3785.6,0.26382],[3785.4,2.79942973]],[[3787.1,3.2078],[3787.3,0.01391],[3787.5,6.601],[3787.6,1.479],[3788.0,2.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443392172,[[3785.8,2.2083],[3785.7,3.47172814],[3785.6,0.26382],[3785.4,2.79942973],[3784.4,4.27768115]],[[3787.1,3.47152],[3787.3,0.01391],[3787.5,6.601],[3787.6,1.479],[3788.0,2.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443392374,[[3785.7,3.47172814],[3784.9,5.44705786],[3784.4,44.86632115],[3784.2,8.39628173],[3784.0,8.13264231]],[[3787.1,6.00722973],[3787.3,0.67319],[3787.5,6.601],[3787.6,1.479],[3788.0,2.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443392684,[[3784.9,0.26392813],[3784.5,5.4066],[3783.9,4.40800384],[3783.7,4.06632115],[3783.5,6.75940173]],[[3786.1,3.2078],[3786.6,3.45883973],[3786.9,0.65935],[3787.0,0.04285409],[3787.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443392976,[[3784.9,0.26392813],[3784.5,5.4066],[3783.9,4.40800384],[3783.5,6.75940173]],[[3786.1,3.2078],[3786.6,3.45883973],[3786.9,0.65935],[3787.0,0.04285409],[3787.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443392977,[[3784.9,0.26392813],[3784.5,5.4066],[3784.0,0.27302144],[3783.9,4.40800384],[3783.8,0.65988]],[[3786.1,1.479],[3786.5,3.2078],[3786.6,2.79942973],[3786.9,0.65935],[3787.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443393167,[[3784.9,3.47172813],[3784.8,0.26388],[3784.5,2.1988],[3784.0,0.27302144],[3783.9,4.40800384]],[[3786.1,1.479],[3786.6,2.79942973],[3786.9,0.65935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443393168,[[3784.9,3.47172813],[3784.8,0.26388],[3784.5,2.1988],[3784.0,0.27302144],[3783.9,4.40800384]],[[3785.9,3.2078],[3786.1,1.74279],[3786.6,2.79942973],[3786.9,0.65935],[3788.4,3.03902396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443393373,[[3784.9,0.26392813],[3784.5,5.4066],[3784.0,0.27302144],[3783.9,4.40800384],[3783.4,4.06632115]],[[3786.1,1.479],[3786.4,3.2078],[3786.6,2.79942973],[3786.9,0.65935],[3787.3,0.28291203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443393574,[[3784.9,0.26392813],[3784.5,5.4066],[3784.0,0.27302144],[3783.9,4.40800384],[3783.2,11.32730115]],[[3785.8,0.26381],[3786.0,3.2078],[3786.1,1.479],[3786.6,3.45881973],[3786.9,0.65935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443393882,[[3784.1,0.26392812],[3783.4,6.00722973],[3783.0,1.479],[3782.8,5.00315758],[3782.6,9.05637173]],[[3785.2,3.2078],[3785.6,2.79942973],[3785.8,5.0],[3786.1,2.13848],[3787.3,0.01391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443394181,[[3784.1,0.26392812],[3783.9,3.2078],[3783.4,2.79942973],[3783.3,2.46272812],[3783.1,0.65999]],[[3785.6,3.2078],[3785.7,2.2371],[3785.9,2.3305],[3786.1,4.93790973],[3786.8,1.31872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443394377,[[3784.5,0.26389],[3784.1,0.26392812],[3784.0,3.2078],[3783.7,0.65988],[3783.4,3.45937973]],[[3785.6,3.2078],[3785.7,2.2371],[3785.9,2.3305],[3786.1,4.27842973],[3786.6,0.65939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443394583,[[3784.6,3.2078],[3784.1,0.26392812],[3783.4,3.45937973],[3782.6,6.63062947],[3782.5,6.09948173]],[[3785.6,3.2078],[3785.7,2.2371],[3785.9,2.3305],[3786.1,4.27842973],[3786.6,0.65939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443394882,[[3784.2,0.26392],[3784.1,0.26392812],[3784.0,3.2078],[3783.4,3.45937973],[3783.1,0.66]],[[3785.5,0.26383],[3785.6,3.2078],[3785.7,2.2371],[3785.9,2.3305],[3786.1,4.27842973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443395180,[[3784.1,0.26392812],[3783.8,0.26394],[3783.7,3.2078],[3783.4,2.79942973],[3782.8,0.66005]],[[3785.1,3.47166],[3785.6,5.0],[3785.7,2.2371],[3785.9,2.99003],[3786.1,4.93790973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443395386,[[3784.1,0.26392812],[3783.7,3.2078],[3783.4,2.79942973],[3782.8,0.66005],[3782.5,0.6601]],[[3785.1,4.7498],[3785.6,7.79942973],[3785.7,2.2371],[3785.9,2.3305],[3786.1,0.65948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443395582,[[3784.1,0.26392812],[3783.7,3.47175],[3783.4,2.79942973],[3782.8,0.66005],[3782.5,0.6601]],[[3784.9,0.26388],[3785.1,4.7498],[3785.6,2.79942973],[3785.7,2.89666],[3785.9,2.3305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443395781,[[3783.7,3.2078],[3782.9,2.79942973],[3782.4,1.542],[3782.2,0.66015],[3782.1,4.06632115]],[[3784.6,3.2078],[3785.0,0.26480001],[3785.1,9.34142973],[3785.7,2.2371],[3785.9,2.3305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443396081,[[3783.7,3.2078],[3782.9,2.79942973],[3782.4,2.20211],[3782.2,0.66015],[3782.1,2.176]],[[3784.6,3.2078],[3785.0,0.26480001],[3785.1,9.34142973],[3785.7,2.2371],[3785.9,2.3305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443396082,[[3783.7,3.2078],[3782.9,2.79942973],[3782.4,2.20211],[3782.2,0.66015],[3782.1,2.176]],[[3784.5,0.2639],[3784.6,3.2078],[3785.0,0.26480001],[3785.1,4.34142973],[3785.3,0.65963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443396281,[[3783.7,3.2078],[3782.9,2.79942973],[3782.5,0.26392812],[3782.4,1.542],[3782.1,2.176]],[[3784.6,3.2078],[3785.1,1.542],[3785.6,2.79942973],[3785.9,2.99002],[3786.0,0.26400061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443396481,[[3782.5,0.26392812],[3782.4,1.542],[3782.1,2.176]],[[3784.6,3.2078],[3785.1,1.542],[3785.6,2.79942973],[3785.9,2.99002],[3786.0,0.26400061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443396482,[[3783.8,0.26395],[3783.6,3.2078],[3783.4,2.79942973],[3783.0,0.66001],[3782.6,0.66007]],[[3785.0,0.26387],[3785.1,4.7498],[3785.6,3.06422974],[3785.9,2.99002],[3786.0,0.26400061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443396678,[[3784.2,3.2078],[3783.4,2.79942973],[3783.3,7.46272812],[3783.0,0.66001],[3782.6,0.66007]],[[3785.1,4.7498],[3785.6,3.06422974],[3785.9,2.99002],[3786.0,0.26400061],[3787.5,6.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443396882,[[3784.2,3.2078],[3783.4,7.79942973],[3783.3,2.46272812],[3783.2,0.65997],[3782.3,1.32027]],[[3785.1,3.2078],[3785.6,3.06422974],[3785.9,2.3305],[3786.0,0.26400061],[3786.2,0.65947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443397083,[[3784.2,3.2078],[3783.4,2.79942973],[3783.3,2.46272812],[3783.2,0.65997],[3782.3,5.38659115]],[[3785.1,3.2078],[3785.4,1.542],[3785.9,2.3305],[3786.0,0.26400061],[3786.2,0.65947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443397084,[[3784.2,3.2078],[3783.4,2.79942973],[3783.3,2.46272812],[3783.2,0.65997],[3782.3,5.38659115]],[[3785.1,3.2078],[3785.4,1.542],[3785.9,2.3305],[3786.0,0.26400061],[3786.1,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443397285,[[3783.4,2.79942973],[3783.3,2.46272812],[3782.3,5.38659115]],[[3785.1,3.2078],[3785.4,1.542],[3785.9,2.3305],[3786.0,0.26400061],[3786.1,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443397286,[[3783.5,3.2078],[3783.4,2.79942973],[3783.3,2.46272812],[3782.9,0.66003],[3782.8,0.26763611]],[[3785.1,3.2078],[3785.4,1.542],[3785.6,2.79942973],[3785.9,2.99002],[3786.0,0.26400061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443397476,[[3783.6,3.47176],[3783.4,7.79942973],[3783.3,2.46272812],[3782.6,0.66008],[3782.3,0.66013]],[[3785.1,3.2078],[3785.4,1.542],[3785.5,0.6596],[3785.6,2.79942973],[3785.7,2.89666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443397676,[[3783.6,3.2078],[3783.3,2.46272812],[3782.9,2.79942973],[3782.3,0.66013],[3782.1,3.718]],[[3784.7,3.2078],[3785.0,0.04283522],[3785.1,7.79942973],[3785.4,1.542],[3785.5,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443397888,[[3783.7,0.26395],[3783.6,3.2078],[3783.3,2.46272812],[3782.9,3.45945973],[3782.6,0.66009]],[[3784.8,0.26389],[3785.1,3.2078],[3785.4,1.542],[3785.5,0.6596],[3785.6,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443398082,[[3784.3,3.2078],[3783.9,0.26394],[3783.3,2.46272812],[3782.9,3.45945973],[3782.6,0.66009]],[[3784.9,0.26387],[3785.1,3.2078],[3785.4,1.542],[3785.5,0.6596],[3785.6,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443398385,[[3784.3,3.47171],[3783.4,2.79942973],[3783.3,7.46272812],[3783.2,0.65998],[3782.3,1.32027]],[[3785.1,3.2078],[3785.3,0.26385],[3786.2,2.79942973],[3786.4,0.65944],[3787.5,6.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443398583,[[3784.4,0.2639],[3784.3,3.2078],[3783.6,0.6599],[3783.4,3.45936973],[3783.3,2.46272812]],[[3785.2,3.2078],[3785.4,0.26384],[3785.5,1.542],[3786.2,2.79942973],[3786.4,0.65944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443398779,[[3784.3,0.26391],[3783.9,3.2078],[3783.6,0.6599],[3783.4,3.45936973],[3783.3,2.46272812]],[[3785.5,1.542],[3785.7,5.71476369],[3786.2,2.79942973],[3786.4,0.65944],[3787.4,0.21152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443398985,[[3784.1,0.26392],[3783.9,3.2078],[3783.4,3.45936973],[3783.3,2.46272812],[3783.1,0.66]],[[3785.3,3.2078],[3785.5,1.542],[3785.7,2.2371],[3785.9,2.99003],[3786.2,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443399179,[[3783.5,3.2078],[3783.3,2.46272812],[3782.8,2.79942973],[3782.3,6.09948173],[3781.6,4.75212436]],[[3785.3,3.2078],[3785.4,0.6596],[3785.5,6.542],[3785.7,5.03652973],[3785.9,2.3305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443399380,[[3783.3,2.46272812],[3783.0,3.2078],[3782.8,2.79942973],[3782.5,0.92402812],[3782.4,0.26646798]],[[3784.3,0.26392],[3784.4,3.2078],[3785.2,3.50190083],[3785.3,5.0],[3785.4,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443399577,[[3783.3,2.46272812],[3783.2,3.2078],[3782.5,0.26392812],[3782.3,2.79942973],[3782.1,4.37816]],[[3784.4,3.2078],[3784.5,1.542],[3785.2,3.45907973],[3785.3,5.0],[3787.3,3.05293396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443399778,[[3783.3,2.46272812],[3782.5,0.26392812],[3782.3,2.79942973],[3782.1,4.37816]],[[3784.4,3.2078],[3784.5,1.542],[3785.2,3.45907973],[3785.3,5.0],[3787.3,3.05293396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443399779,[[3783.3,0.26392812],[3782.8,0.26401],[3782.6,3.2078],[3782.5,0.26392812],[3782.3,2.79942973]],[[3783.8,0.26395],[3784.0,3.2078],[3784.5,1.542],[3784.6,0.65975],[3784.7,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443399983,[[3783.3,0.26392812],[3782.9,0.26401],[3782.6,3.2078],[3782.5,0.26392812],[3782.4,2.2276]],[[3783.9,0.26394],[3784.0,3.2078],[3784.5,6.542],[3784.7,2.79942973],[3784.8,0.92451001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443400178,[[3783.3,0.26392812],[3783.0,3.2078],[3782.8,2.79942973],[3782.5,0.26392812],[3782.4,2.2276]],[[3784.5,1.542],[3784.8,3.2078],[3785.2,2.79942973],[3785.3,0.26480001],[3786.8,0.26400061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443400384,[[3783.5,3.2078],[3783.3,0.26392812],[3782.8,2.79942973],[3782.5,0.92401812],[3782.4,2.2276]],[[3784.4,3.2078],[3784.5,1.542],[3785.2,2.79942973],[3785.3,0.26480001],[3785.5,6.87471609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443400579,[[3783.5,3.2078],[3783.3,0.26392812],[3782.5,0.26392812],[3782.4,2.2276],[3782.3,2.79942973]],[[3784.4,3.2078],[3784.5,6.542],[3784.7,3.45915973],[3785.3,0.26480001],[3785.5,6.87471609]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443400783,[[3782.5,0.26392812],[3782.4,2.49164],[3782.0,3.2078],[3781.8,2.79942973],[3781.6,0.66025]],[[3783.4,0.26398],[3783.6,3.2078],[3784.2,3.45923973],[3784.3,0.04280863],[3784.4,7.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443400982,[[3782.5,0.26392812],[3782.4,2.49164],[3782.0,3.2078],[3781.8,2.79942973]],[[3783.4,0.26398],[3783.6,3.2078],[3784.2,3.45923973],[3784.3,0.04280863],[3784.4,7.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443400983,[[3782.5,0.26392812],[3782.4,2.2276],[3782.0,3.2078],[3781.8,2.79942973],[3781.3,1.542]],[[3783.6,3.2078],[3784.2,3.45923973],[3784.3,2.2858],[3784.4,7.297],[3786.5,16.22739396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443401185,[[3782.5,0.26392812],[3782.4,2.2276],[3782.2,3.47186],[3781.8,2.79942973],[3781.3,1.542]],[[3784.2,3.45923973],[3784.3,2.2858],[3784.4,7.297],[3786.5,16.22739396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443401186,[[3782.5,0.26392812],[3782.4,2.2276],[3782.2,3.47186],[3781.8,2.79942973],[3781.3,1.542]],[[3783.2,0.26399],[3784.0,3.2078],[3784.1,0.65984],[3784.2,2.79942973],[3784.3,2.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443401381,[[3782.5,0.26392812],[3782.4,2.2276],[3782.2,0.26406],[3781.8,6.00722973],[3781.4,0.93569549]],[[3783.2,0.26399],[3783.6,3.2078],[3784.1,0.65984],[3784.2,7.79942973],[3784.3,2.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443401580,[[3782.5,0.26392812],[3782.4,2.2276],[3782.1,5.3838],[3781.8,2.79942973],[3781.6,0.66025]],[[3784.0,3.2078],[3784.2,2.79942973],[3784.3,2.2858],[3785.2,1.31928],[3785.5,6.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443401782,[[3783.0,0.264],[3782.8,3.2078],[3782.5,5.26392812],[3782.4,2.2276],[3782.3,2.79942973]],[[3783.9,0.26395],[3784.3,2.2858],[3784.4,5.5048],[3784.7,3.45915973],[3785.2,1.31928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443401981,[[3782.8,3.2078],[3782.5,5.26392812],[3782.4,2.2276],[3782.3,2.79942973],[3782.2,0.66015]],[[3784.3,2.2858],[3784.4,5.5048],[3784.7,2.79942973],[3786.2,0.21152],[3786.8,3.03902396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443402185,[[3783.4,3.2078],[3783.0,0.264],[3782.5,0.26392812],[3782.4,2.2276],[3782.3,2.79942973]],[[3784.3,2.2858],[3784.4,5.5048],[3784.7,2.79942973],[3786.2,0.21152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443402186,[[3783.4,3.2078],[3783.0,0.264],[3782.5,0.26392812],[3782.4,2.2276],[3782.3,2.79942973]],[[3784.0,0.26394],[3784.2,1.542],[3784.3,2.2858],[3784.4,5.5048],[3784.7,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443402481,[[3783.6,3.2078],[3783.0,0.264],[3782.5,0.26392812],[3782.4,2.2276],[3782.3,2.79942973]],[[3784.1,0.26393],[3784.2,1.542],[3784.3,2.2858],[3784.4,5.5048],[3784.7,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443402684,[[3783.4,3.2078],[3782.5,0.26392812],[3782.4,2.2276],[3782.3,2.79942973],[3782.2,0.66014]],[[3784.2,1.542],[3784.3,2.2858],[3784.4,5.5048],[3784.7,2.79942973],[3785.5,6.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443402883,[[3782.8,3.2078],[3782.5,5.26392812],[3782.4,2.2276],[3782.3,2.79942973],[3782.1,2.44629661]],[[3784.2,1.542],[3784.3,2.2858],[3784.4,5.5048],[3784.7,3.45916973],[3785.5,6.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443403184,[[3782.8,3.2078],[3782.5,0.26392812],[3782.4,2.2276],[3782.1,2.176],[3781.8,2.79942973]],[[3783.5,3.2078],[3784.2,9.34142973],[3784.3,2.2858],[3784.4,2.297],[3784.5,0.65977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443403486,[[3782.8,3.2078],[3782.5,0.26392812],[3782.4,2.2276],[3782.1,2.176],[3781.8,2.79942973]],[[3784.2,9.34142973],[3784.3,2.2858],[3784.4,2.297],[3784.5,0.65977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443403487,[[3782.8,3.2078],[3782.5,0.52795812],[3782.4,2.2276],[3782.1,2.176],[3781.8,2.79942973]],[[3783.9,0.26394],[3784.0,3.2078],[3784.2,9.34142973],[3784.3,2.2858],[3784.4,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443403682,[[3782.8,3.2078],[3782.5,0.26392812],[3782.4,2.2276],[3782.3,2.79942973],[3782.1,2.176]],[[3784.3,2.2858],[3784.4,5.5048],[3784.5,1.605],[3784.7,0.26415822],[3785.2,3.45907973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443403890,[[3782.8,3.2078],[3782.5,0.26392812],[3782.4,2.2276],[3782.3,2.79942973],[3782.2,0.66015]],[[3784.3,2.2858],[3784.4,5.5048],[3784.5,1.605],[3785.2,3.45907973],[3785.7,0.65956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443404088,[[3783.2,3.2078],[3782.8,5.0],[3782.5,0.92403812],[3782.4,2.2276],[3782.3,2.79942973]],[[3784.3,2.2858],[3784.4,5.5048],[3784.5,1.605],[3785.0,0.27744544],[3785.2,3.45907973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443404283,[[3783.7,3.2078],[3782.8,7.79942973],[3782.5,0.92403812],[3782.4,2.2276],[3781.8,1.87241533]],[[3784.3,2.2858],[3784.4,5.5048],[3785.0,0.27744544],[3785.2,2.79942973],[3787.2,3.03902396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443404490,[[3784.2,3.47172],[3783.4,0.65994],[3783.3,2.79942973],[3782.5,0.26392812],[3782.4,2.2276]],[[3784.8,3.2078],[3785.0,1.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443404491,[[3784.2,3.47172],[3783.4,0.65994],[3783.3,2.79942973],[3782.5,0.26392812],[3782.4,2.2276]],[[3784.8,3.2078],[3785.0,1.605],[3785.3,0.26385],[3785.7,2.79942973],[3785.9,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443404685,[[3784.9,0.26387],[3784.3,3.2078],[3784.1,0.65982],[3783.8,2.79942973],[3783.4,0.12905449]],[[3785.4,2.3774],[3785.6,3.2078],[3786.1,0.26379],[3786.2,2.4054],[3786.4,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443404987,[[3784.3,3.2078],[3783.4,0.12905449]],[[3786.1,0.26379],[3786.2,2.4054],[3786.4,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443404988,[[3785.2,3.2078],[3784.3,2.79942973],[3783.9,0.65986],[3783.6,0.65992],[3783.5,5.56772216]],[[3785.9,1.605],[3786.1,3.2078],[3786.2,2.4054],[3786.4,0.52895823],[3786.7,3.06422974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443405183,[[3784.7,3.2078],[3783.9,2.1781],[3783.8,2.79942973],[3783.5,5.56772216],[3783.4,0.12905449]],[[3785.9,1.605],[3786.1,3.2078],[3786.2,2.4054],[3786.4,0.52895823],[3786.7,3.06422974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443405184,[[3784.7,3.2078],[3783.9,2.1781],[3783.8,2.79942973],[3783.5,5.56772216],[3783.4,0.12905449]],[[3785.9,1.605],[3786.1,8.2078],[3786.2,5.20482973],[3786.3,3.03685],[3786.4,0.52895823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443405380,[[3784.1,3.2078],[3783.7,2.3829],[3783.3,2.79942973],[3783.0,2.52916822],[3782.7,2.2128]],[[3785.9,1.605],[3786.2,5.20482973],[3786.3,3.03685],[3786.4,0.52895823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443405381,[[3784.1,3.2078],[3783.7,2.3829],[3783.3,2.79942973],[3783.0,2.52916822],[3782.7,2.2128]],[[3785.3,3.2078],[3785.7,2.79942973],[3785.9,6.605],[3786.2,2.4054],[3786.3,2.3774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443405582,[[3783.7,2.3829],[3783.3,2.79942973],[3783.0,2.52916822],[3782.7,2.2128]],[[3785.3,3.2078],[3785.7,2.79942973],[3785.9,6.605],[3786.2,2.4054],[3786.3,2.3774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443405583,[[3784.5,3.2078],[3783.8,2.79942973],[3783.7,2.3829],[3783.4,0.12966206],[3783.3,5.65996]],[[3785.9,1.605],[3786.1,3.2078],[3786.2,5.20482973],[3786.3,2.3774],[3786.5,0.93735472]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443405784,[[3784.5,3.2078],[3783.9,0.26394],[3783.8,2.79942973],[3783.7,2.3829],[3783.5,5.43939952]],[[3785.0,0.26387],[3785.7,3.2078],[3785.8,1.64783268],[3785.9,5.0],[3786.0,0.6595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443406095,[[3782.9,3.2078],[3782.3,0.24751214],[3781.5,10.29612534],[3780.9,21.25482731],[3780.8,7.92379]],[[3785.8,1.64783268],[3785.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443406096,[[3782.9,3.2078],[3782.3,0.24751214],[3781.5,10.29612534],[3780.9,21.25482731],[3780.8,7.92379]],[[3784.6,2.79942973],[3784.8,0.65971],[3784.9,3.2078],[3785.8,1.605],[3785.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443406389,[[3782.5,0.26404],[3782.3,2.3829],[3782.2,3.2078],[3781.9,4.97752973],[3781.8,0.27309634]],[[3783.8,0.26395],[3784.1,3.2078],[3784.5,1.605],[3784.6,7.79942973],[3784.9,3.0371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443406581,[[3782.5,5.26404],[3782.3,2.3829],[3781.9,4.97752973],[3781.8,0.27309634],[3781.5,0.13032245]],[[3783.8,0.26395],[3784.1,3.2078],[3784.5,1.605],[3784.6,7.79942973],[3784.9,3.0371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443406782,[[3783.0,3.2078],[3782.5,0.26404],[3782.3,2.3829],[3781.9,4.97752973],[3781.8,0.27309634]],[[3783.8,0.26395],[3784.1,3.2078],[3784.5,1.605],[3784.6,2.79942973],[3784.9,3.0371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443406987,[[3783.0,0.26415822],[3782.9,3.2078],[3782.4,2.79942973],[3782.3,2.3829],[3781.9,2.1781]],[[3783.7,3.2078],[3784.5,1.605],[3784.6,2.79942973],[3784.9,3.0371],[3785.3,0.65962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443407187,[[3783.6,3.2078],[3783.3,0.26398],[3783.0,5.26415822],[3782.9,2.79942973],[3782.3,2.3829]],[[3784.5,0.2639],[3784.6,4.8128],[3784.9,2.3774],[3785.7,3.45898973],[3786.1,1.31897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443407391,[[3783.6,3.2078],[3783.3,0.26398],[3783.0,0.26415822],[3782.9,2.79942973],[3782.3,2.3829]],[[3784.5,0.2639],[3784.6,4.8128],[3784.9,2.3774],[3785.4,0.6596],[3785.7,3.45898973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443407587,[[3784.0,3.2078],[3783.0,0.26415822],[3782.9,2.79942973],[3782.5,0.6601],[3782.4,1.605]],[[3784.6,4.8128],[3784.9,2.3774],[3785.7,3.45898973],[3786.1,0.65949],[3787.3,0.01391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443407785,[[3784.0,3.2078],[3783.4,5.15262973],[3783.1,0.66],[3783.0,5.26415822],[3782.8,0.66006]],[[3787.3,0.01391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443407786,[[3784.0,3.2078],[3783.4,5.15262973],[3783.1,0.66],[3783.0,5.26415822],[3782.8,0.66006]],[[3785.6,3.9834],[3786.2,2.79942973],[3786.9,1.3187],[3787.3,0.01391],[3787.5,1.3185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443407985,[[3784.0,3.2078],[3783.8,0.26395],[3783.4,10.63065928],[3783.1,5.47802955],[3783.0,0.26415822]],[[3785.0,3.47167],[3785.6,1.605],[3786.0,2.9052],[3786.2,2.79942973],[3786.3,0.65945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443408186,[[3784.0,3.47173],[3783.5,2.1936],[3783.4,10.63065928],[3783.1,5.47802955],[3783.0,0.26415822]],[[3785.0,3.47167],[3785.6,1.605],[3786.0,2.9052],[3786.2,2.79942973],[3786.3,0.65945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443408187,[[3784.0,3.47173],[3783.5,2.1936],[3783.4,5.15262973],[3783.2,40.8],[3783.1,0.66]],[[3785.0,3.2078],[3785.6,1.605],[3786.0,2.2457],[3786.2,2.79942973],[3786.3,0.65945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443408490,[[3784.0,3.47173],[3783.5,2.1936],[3783.4,5.2832258],[3783.2,40.8],[3783.1,0.66]],[[3785.2,0.26385],[3785.4,3.2078],[3785.6,1.605],[3786.0,2.2457],[3786.2,3.06749003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443408695,[[3784.0,3.2078],[3783.9,0.26394],[3783.5,2.1936],[3783.4,5.2832258],[3783.2,40.8]],[[3785.0,3.2078],[3785.1,0.26386],[3785.5,1.605],[3786.0,2.2457],[3786.1,0.6595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443408998,[[3783.5,2.1936],[3783.4,5.15262973],[3783.1,3.2078],[3782.2,0.26415822],[3781.9,4.06632115]],[[3785.0,3.2078],[3785.5,1.605],[3786.0,7.2457],[3786.1,0.6595],[3786.7,1.58357001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443409186,[[3783.5,2.1936],[3783.4,5.15262973],[3783.1,3.2078],[3782.7,1.605],[3782.5,0.66011]],[[3784.5,3.2078],[3785.5,1.605],[3785.7,2.79942973],[3785.9,2.90083],[3786.0,2.2457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443409496,[[3784.4,3.2078],[3783.9,2.79942973],[3783.6,5.57543034],[3783.5,7.1936],[3783.4,2.48845645]],[[3785.4,3.2078],[3785.5,1.605],[3785.9,2.2413],[3786.0,2.2457],[3786.2,3.06749003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443409692,[[3784.5,0.2639],[3784.4,3.2078],[3783.9,2.79942973],[3783.6,6.23533034],[3783.5,2.1936]],[[3785.4,3.2078],[3785.5,1.605],[3785.6,0.26382],[3785.9,2.2413],[3786.0,2.2457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443409891,[[3784.4,3.2078],[3783.9,2.79942973],[3783.5,2.1936]],[[3785.4,3.2078],[3785.5,1.605],[3785.6,0.26382],[3785.9,2.2413],[3786.0,2.2457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443409892,[[3784.7,0.26389],[3784.4,3.2078],[3783.9,2.79942973],[3783.5,2.1936],[3782.8,2.3945]],[[3785.4,3.2078],[3785.5,1.605],[3785.9,2.2413],[3786.0,2.2457],[3786.4,0.52895823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443410090,[[3783.9,2.79942973],[3783.5,2.1936],[3782.8,2.3945]],[[3785.4,3.2078],[3785.5,1.605],[3785.9,2.2413],[3786.0,2.2457],[3786.4,0.52895823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443410091,[[3784.2,3.2078],[3783.9,2.79942973],[3783.8,0.65987],[3783.5,2.1936],[3783.4,2.48845645]],[[3785.6,1.605],[3785.8,3.2078],[3785.9,2.50511],[3786.0,2.2457],[3786.4,0.52895823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443410291,[[3785.0,3.2078],[3783.9,7.79942973],[3783.5,2.1936],[3783.4,2.48845645],[3782.7,5.67132115]],[[3785.6,1.605],[3785.8,3.2078],[3785.9,2.50511],[3786.0,2.2457],[3786.4,0.52895823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443410292,[[3785.0,3.2078],[3783.9,7.79942973],[3783.5,2.1936],[3783.4,2.48845645],[3782.7,5.67132115]],[[3785.6,1.605],[3785.8,3.2078],[3785.9,2.2413],[3786.0,2.2457],[3786.4,0.52895823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443410594,[[3785.0,3.2078],[3783.9,8.06347355],[3783.6,0.6599],[3783.5,2.1936],[3783.4,2.48845645]],[[3785.6,1.605],[3785.8,3.2078],[3785.9,2.2413],[3786.0,2.2457],[3786.4,0.52895823]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443410595,[[3785.0,3.2078],[3783.9,8.06347355],[3783.6,0.6599],[3783.5,2.1936],[3783.4,2.48845645]],[[3785.6,1.605],[3785.8,3.2078],[3785.9,2.2413],[3786.0,2.2457],[3786.4,0.92359822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443410792,[[3785.0,3.2078],[3783.9,3.06347355],[3783.6,0.6599],[3783.5,2.1936],[3783.4,2.48845645]],[[3785.6,1.86883],[3785.8,3.2078],[3785.9,2.2413],[3786.0,2.2457],[3786.4,0.92359822]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443410989,[[3785.0,3.2078],[3783.9,3.06347355],[3783.5,2.1936],[3783.4,2.48845645],[3782.7,5.67132115]],[[3785.8,3.2078],[3786.0,2.2457],[3786.1,1.605],[3786.7,3.06422974],[3788.6,3.03902396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443411291,[[3785.4,3.2078],[3785.0,0.26387],[3784.4,2.79942973],[3784.1,0.65983],[3783.9,0.26404382]],[[3786.0,2.2457],[3786.1,1.605],[3786.7,3.06422974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443411292,[[3785.4,3.2078],[3785.0,0.26387],[3784.4,2.79942973],[3784.1,0.65983],[3783.9,0.26404382]],[[3786.0,2.2457],[3786.1,1.86879],[3786.3,3.2078],[3786.7,3.06422974],[3786.9,2.2022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443411499,[[3785.0,3.2078],[3784.4,2.79942973],[3784.1,0.65983],[3783.9,0.26404382],[3783.8,1.605]],[[3786.1,1.86879],[3786.7,3.06422974],[3786.9,2.2022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443411500,[[3785.0,3.2078],[3784.4,2.79942973],[3784.1,0.65983],[3783.9,0.26404382],[3783.8,1.605]],[[3786.1,1.605],[3786.4,3.2078],[3786.7,3.06422974],[3786.9,2.2022],[3787.0,6.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443411691,[[3785.5,3.2078],[3785.0,5.0],[3784.5,0.65976],[3784.4,2.79942973],[3783.9,0.26404382]],[[3786.4,3.2078],[3786.9,6.0748],[3787.0,6.603],[3787.2,2.79942973],[3787.8,2.3259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443411991,[[3785.6,0.26382],[3785.5,3.2078],[3785.0,5.0],[3784.9,2.79942973],[3784.7,0.65971]],[[3786.9,6.0748],[3787.0,6.603],[3787.2,2.79942973],[3787.8,2.3259]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443411992,[[3785.6,0.26382],[3785.5,3.2078],[3785.0,5.0],[3784.9,2.79942973],[3784.7,0.65971]],[[3786.7,0.26375],[3786.8,3.2078],[3786.9,4.4698],[3787.0,8.208],[3787.2,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443412197,[[3785.1,4.5775],[3785.0,3.2078],[3784.9,2.79942973],[3784.7,0.65971],[3783.5,0.21136]],[[3786.8,3.2078],[3786.9,4.4698],[3787.0,8.208],[3787.2,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443412198,[[3785.1,4.5775],[3785.0,3.2078],[3784.9,2.79942973],[3784.7,0.65971],[3783.5,0.21136]],[[3786.8,3.2078],[3786.9,4.4698],[3787.0,8.208],[3787.2,2.79942973],[3790.0,5.06503994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443412394,[[3785.6,0.26382],[3785.1,4.5775],[3785.0,8.2078],[3784.9,2.79942973],[3784.7,0.65971]],[[3786.8,3.2078],[3786.9,4.4698],[3787.0,8.208],[3787.2,2.79942973],[3789.2,3.03902396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443412590,[[3785.1,4.5775],[3785.0,8.2078]],[[3786.8,3.2078],[3786.9,4.4698],[3787.0,8.208],[3787.2,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443412591,[[3785.1,4.5775],[3785.0,3.2078],[3784.4,2.79942973],[3784.2,0.65981],[3783.8,1.605]],[[3786.4,3.2078],[3786.8,5.0],[3786.9,4.4698],[3787.0,8.208],[3787.1,0.65932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443412789,[[3785.3,0.26384],[3785.1,4.5775],[3785.0,3.2078],[3784.4,3.45919973],[3784.2,0.65981]],[[3786.3,0.26378],[3786.4,3.2078],[3786.9,4.4698],[3787.0,8.208],[3787.1,0.65932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443412994,[[3785.1,4.5775],[3785.0,3.2078],[3784.8,0.26387],[3784.4,2.79942973],[3783.9,0.92390382]],[[3785.9,0.26381],[3786.0,3.2078],[3786.7,0.65938],[3786.9,4.4698],[3787.0,8.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443413191,[[3785.0,3.2078],[3784.6,0.26389],[3784.4,2.79942973],[3783.8,1.87547844],[3783.7,0.65989]],[[3785.7,0.26382],[3786.0,3.2078],[3786.3,0.65946],[3786.7,3.45880973],[3786.9,9.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443413393,[[3785.0,3.2078],[3784.4,2.79942973],[3783.8,1.87547844],[3783.7,0.65989]],[[3786.3,0.65946],[3786.7,3.45880973],[3786.9,9.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443413394,[[3785.0,3.47184382],[3784.4,2.79942973],[3784.0,4.5775],[3783.8,1.87547844],[3783.7,0.65989]],[[3785.6,3.2078],[3786.3,0.65946],[3786.7,3.45880973],[3786.9,4.4698],[3788.4,3.03902396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443413696,[[3784.0,4.84143],[3783.9,6.00722973],[3783.0,0.66001],[3782.9,4.06632115],[3782.8,8.9985]],[[3785.0,0.26387],[3785.2,3.2078],[3785.8,1.605],[3785.9,0.65953],[3786.1,0.6595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443413899,[[3784.4,3.2078],[3784.0,4.5775],[3783.9,2.79942973],[3783.2,0.65997],[3783.1,1.605]],[[3785.2,3.2078],[3785.8,1.605],[3786.1,0.6595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443413900,[[3784.4,3.2078],[3784.0,4.5775],[3783.9,2.79942973],[3783.2,0.65997],[3783.1,1.605]],[[3785.1,0.26386],[3785.2,3.2078],[3785.7,0.65956],[3785.8,1.605],[3786.1,0.6595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443414093,[[3784.4,3.2078],[3784.1,5.41085883],[3784.0,4.5775],[3783.9,2.79942973],[3783.5,0.65992]],[[3785.2,3.2078],[3785.7,2.2774],[3785.8,1.605],[3786.1,0.6595],[3786.3,0.65945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443414294,[[3784.4,3.2078],[3784.1,0.26393],[3784.0,4.5775],[3783.9,2.79942973],[3783.5,0.65992]],[[3785.2,3.47166],[3785.7,2.2774],[3785.8,1.605],[3786.1,0.6595],[3786.3,0.65945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443414488,[[3784.4,3.2078],[3784.1,0.26392],[3784.0,4.5775],[3783.9,2.79942973],[3782.9,0.66003]],[[3785.1,0.26386],[3785.4,3.2078],[3785.7,2.2774],[3785.8,1.605],[3785.9,0.65953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443414694,[[3784.4,3.2078],[3784.0,4.5775],[3783.9,2.79942973]],[[3785.1,0.26386],[3785.4,3.2078],[3785.7,2.2774],[3785.8,1.605],[3785.9,0.65953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443414695,[[3784.4,3.4717],[3784.0,4.5775],[3783.9,2.79942973],[3783.5,0.65993],[3782.6,7.41964173]],[[3785.4,3.47164],[3785.7,2.2774],[3785.8,1.605],[3787.0,7.92166],[3787.8,3.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443414894,[[3784.4,3.2078],[3784.0,4.5775],[3783.9,2.79942973],[3783.5,0.65993],[3782.9,4.06632115]],[[3785.4,3.47164],[3785.7,2.2774],[3785.8,1.605],[3787.0,7.92166],[3787.8,3.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443414895,[[3784.4,3.2078],[3784.0,4.5775],[3783.9,2.79942973],[3783.5,0.65993],[3782.9,4.06632115]],[[3785.4,3.2078],[3785.7,2.2774],[3785.8,1.605],[3787.0,7.92166],[3787.8,3.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443415098,[[3784.4,8.2078],[3784.0,4.5775],[3783.9,2.79942973],[3783.5,0.65993],[3783.0,4.06632115]],[[3785.4,3.2078],[3785.7,2.2774],[3785.8,1.605],[3787.0,7.92166],[3787.8,3.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443415404,[[3784.9,3.2078],[3784.5,5.42594505],[3784.4,7.79942973],[3784.3,0.65979],[3784.0,5.23734]],[[3786.0,3.2078],[3786.7,1.605],[3786.9,2.86154],[3787.0,6.603],[3787.2,3.45872973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443415699,[[3784.9,3.2078],[3784.4,7.79942973],[3784.3,0.65979],[3784.0,5.23734]],[[3786.0,3.2078],[3786.7,1.605],[3786.9,2.86154],[3787.0,6.603],[3787.2,3.45872973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443415700,[[3784.9,3.2078],[3784.7,0.26398666],[3784.4,7.79942973],[3784.3,0.65979],[3784.0,5.23734]],[[3785.9,0.26381],[3786.0,3.2078],[3786.7,2.26438],[3786.9,2.86154],[3787.0,6.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443415996,[[3784.9,8.2078],[3784.8,0.26388],[3784.7,0.26398666],[3784.4,2.79942973],[3784.0,5.23734]],[[3785.8,0.26382],[3786.0,3.2078],[3786.4,0.65944],[3786.7,2.26438],[3786.9,2.2022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443416194,[[3784.9,8.2078],[3784.7,0.26398666],[3784.4,2.79942973],[3784.2,2.2648],[3784.0,5.23734]],[[3786.0,3.2078],[3786.5,0.65942],[3786.7,2.26438],[3786.9,2.2022],[3787.2,5.07682973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443416397,[[3784.9,8.2078],[3784.7,0.26398666],[3784.4,2.79942973],[3784.0,5.23734]],[[3786.0,3.2078],[3786.5,0.65942],[3786.7,2.26438],[3786.9,2.2022],[3787.2,5.07682973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443416398,[[3785.1,0.26386],[3784.9,8.2078],[3784.7,0.26398666],[3784.4,3.45919973],[3784.0,10.90866115]],[[3786.0,3.4716],[3786.7,2.26438],[3786.9,2.2022],[3787.0,7.26233],[3787.2,5.07682973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443416597,[[3784.9,8.2078],[3784.7,0.26398666],[3784.4,3.45919973],[3784.0,10.90866115]],[[3786.0,3.4716],[3786.7,2.26438],[3786.9,2.2022],[3787.0,7.26233],[3787.2,5.07682973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443416598,[[3784.9,3.2078],[3784.7,0.26398666],[3784.4,2.79942973],[3784.0,6.1825],[3783.9,4.06632115]],[[3786.0,3.2078],[3786.3,0.65945],[3786.7,4.40442973],[3786.9,2.2022],[3787.0,6.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443416895,[[3784.9,3.2078],[3784.7,0.26398666],[3784.5,0.2639],[3784.4,2.79942973],[3784.0,6.1825]],[[3786.0,3.2078],[3786.7,4.40442973],[3786.9,2.2022],[3787.0,6.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443416896,[[3784.9,3.2078],[3784.7,0.26398666],[3784.5,0.2639],[3784.4,2.79942973],[3784.0,6.1825]],[[3785.3,0.26385],[3786.0,3.2078],[3786.1,0.65949],[3786.5,0.65942],[3786.7,4.40442973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443417098,[[3784.9,3.2078],[3784.7,0.26398666],[3784.6,0.26389],[3784.4,2.79942973],[3784.0,6.1825]],[[3785.4,0.26384],[3786.0,3.2078],[3786.1,0.65949],[3786.5,0.65942],[3786.7,4.40442973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443417403,[[3784.9,3.2078],[3784.7,0.26398666],[3784.0,4.5775],[3783.9,3.06341638],[3783.6,1.605]],[[3785.0,0.26387],[3785.7,0.65956],[3785.9,0.65952],[3786.0,3.2078],[3786.3,1.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443417700,[[3784.7,0.26398666],[3784.5,3.2078],[3784.0,4.5775],[3783.9,3.06341638],[3783.6,2.2649]],[[3785.9,0.65952],[3786.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443417701,[[3784.7,0.26398666],[3784.5,3.2078],[3784.0,4.5775],[3783.9,3.06341638],[3783.6,2.2649]],[[3785.3,0.26385],[3785.6,3.2078],[3785.9,2.183],[3786.0,0.6595],[3786.4,2.3371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443417898,[[3784.7,0.26398666],[3784.5,3.4717],[3784.0,4.5775],[3783.9,3.06341638],[3783.8,0.65987]],[[3785.3,0.26385],[3785.6,3.2078],[3785.9,2.183],[3786.0,0.6595],[3786.2,0.65946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443418098,[[3784.7,5.26398666],[3784.5,3.2078],[3784.4,2.79942973],[3784.2,0.65981],[3784.0,4.5775]],[[3785.6,3.2078],[3785.9,2.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443418099,[[3784.7,5.26398666],[3784.5,3.2078],[3784.4,2.79942973],[3784.2,0.65981],[3784.0,4.5775]],[[3785.6,3.2078],[3785.9,2.183],[3786.5,0.65942],[3786.7,5.06380973],[3787.3,1.58336001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443418298,[[3785.3,3.2078],[3784.7,5.26398666],[3784.4,2.79942973],[3784.2,0.65981],[3784.0,4.5775]],[[3786.3,3.2078],[3786.7,3.45880973],[3787.2,0.2739784],[3787.3,0.26480001],[3788.1,3.03902396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443418498,[[3785.3,3.2078],[3784.7,5.26398666],[3784.6,0.65973],[3784.4,3.45919973],[3784.0,8.64382115]],[[3786.3,3.2078],[3786.4,1.605],[3786.7,0.65938],[3786.8,2.183],[3787.0,7.26233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443418695,[[3785.5,3.2078],[3785.3,0.26384],[3784.7,0.26398666],[3784.6,0.65973],[3784.4,3.45919973]],[[3786.1,0.2638],[3786.3,3.2078],[3786.4,1.605],[3786.7,0.65938],[3786.8,2.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443418996,[[3785.5,3.47163],[3784.8,0.6597],[3784.7,0.26398666],[3784.4,3.45919973],[3783.6,1.605]],[[3786.2,0.26379],[3786.3,3.2078],[3786.4,1.605],[3786.8,2.183],[3787.2,3.72270639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443419297,[[3785.5,3.2078],[3784.8,0.6597],[3784.7,0.26398666],[3784.5,0.65975],[3784.4,6.90742753]],[[3786.3,3.2078],[3786.8,2.183],[3787.2,3.72270639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443419298,[[3785.5,3.2078],[3784.8,0.6597],[3784.7,0.26398666],[3784.5,0.65975],[3784.4,6.90742753]],[[3786.3,3.2078],[3786.8,3.788],[3787.2,2.79942973],[3787.6,0.801296],[3788.4,3.0530948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443419497,[[3785.0,0.26386],[3784.7,0.26398666],[3784.6,3.2078],[3784.4,6.90742753],[3784.3,0.65979]],[[3785.7,0.26382],[3786.3,3.2078],[3786.4,0.65943],[3786.6,0.6594],[3786.8,3.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443419800,[[3785.1,2.2257],[3784.7,0.26398666],[3784.5,3.2078],[3784.1,4.1079978],[3784.0,2.3085]],[[3785.2,0.26385],[3785.9,3.2078],[3786.7,4.11821973],[3786.8,3.788],[3787.3,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443419992,[[3784.7,0.26398666],[3784.5,3.2078],[3784.0,2.3085]],[[3785.2,0.26385],[3785.9,3.2078],[3786.7,4.11821973],[3786.8,3.788],[3787.3,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443419993,[[3784.7,0.26398666],[3784.5,3.2078],[3784.0,2.3085],[3783.9,2.79942973],[3783.6,5.7129978]],[[3785.5,3.2078],[3785.9,0.65953],[3786.1,0.65949],[3786.2,2.79942973],[3786.7,1.31879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443420203,[[3784.7,0.26398666],[3784.5,3.2078],[3784.2,2.2635],[3784.0,2.96834],[3783.9,2.79942973]],[[3785.9,3.2078],[3786.1,0.65949],[3786.2,2.79942973],[3786.4,0.65944],[3786.7,1.31879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443420496,[[3784.7,0.26398666],[3784.5,3.2078],[3784.2,2.52742],[3784.1,4.1079978],[3784.0,2.3085]],[[3784.8,0.26388],[3785.4,3.2078],[3785.5,0.6596],[3785.8,0.65954],[3786.2,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443420702,[[3784.7,0.26398666],[3784.5,3.2078],[3784.2,2.2635],[3784.0,2.3085],[3783.9,6.90742753]],[[3785.4,3.2078],[3785.8,0.65954],[3786.0,0.6595],[3786.2,2.79942973],[3787.0,9.6560948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443420897,[[3784.7,0.26398666],[3784.5,3.2078],[3784.2,2.2635],[3784.0,2.3085],[3783.9,6.90742753]],[[3785.4,3.2078],[3785.6,0.65957],[3785.8,0.65954],[3786.2,2.79942973],[3786.4,1.31889]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443421098,[[3784.7,0.26398666],[3784.5,3.2078],[3784.3,0.26391],[3784.2,2.2635],[3784.0,2.3085]],[[3784.9,0.26388],[3785.4,3.2078],[3785.6,0.65957],[3785.7,2.3618],[3785.8,0.65954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443421300,[[3784.7,0.26398666],[3784.5,3.2078],[3784.2,2.2635],[3784.0,2.3085],[3783.9,7.17141418]],[[3785.4,3.2078],[3785.6,0.65957],[3785.7,2.3618],[3787.3,0.26480001],[3787.8,6.10618961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443421503,[[3784.5,3.2078],[3784.2,2.2635],[3784.0,2.3085],[3783.9,3.06341638],[3783.8,4.1079978]],[[3785.4,3.2078],[3785.6,0.65957],[3785.7,2.3618],[3786.7,3.32204285],[3786.9,6.27299307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443421704,[[3784.3,0.26391],[3784.2,5.4713],[3784.0,2.3085],[3783.9,3.06341638],[3783.8,4.1079978]],[[3785.4,3.2078],[3785.6,0.65957],[3785.7,3.9668],[3785.8,0.65954],[3786.1,1.31899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443421999,[[3784.2,10.4713],[3784.0,2.3085],[3783.9,3.06341638],[3783.8,4.1079978],[3781.8,20.539989]],[[3785.4,3.2078],[3785.7,3.9668],[3785.8,0.65954],[3786.7,6.12147258],[3792.1,15.20879848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443422201,[[3784.5,0.2639],[3784.2,10.4713],[3784.1,4.1079978],[3784.0,8.4704967],[3783.9,3.72327638]],[[3785.2,0.26386],[3785.7,3.9668],[3785.8,3.2078],[3785.9,0.65952],[3786.5,1.31884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443422503,[[3784.4,0.2639],[3784.2,14.5792978],[3784.0,8.4704967],[3783.9,3.72327638],[3783.6,10.9298945]],[[3785.7,3.9668],[3785.9,0.65952],[3786.5,1.31884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443422504,[[3784.4,0.2639],[3784.2,14.5792978],[3784.0,8.4704967],[3783.9,3.72327638],[3783.6,10.9298945]],[[3785.0,0.26387],[3785.3,3.2078],[3785.6,0.65957],[3785.7,3.9668],[3785.9,0.65952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443422697,[[3784.2,9.5792978],[3784.0,8.4704967],[3783.9,3.06341638],[3783.6,10.9298945],[3782.9,14.3779923]],[[3785.0,0.26387],[3785.3,3.2078],[3785.6,0.65957],[3785.7,3.9668],[3785.9,0.65952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443422895,[[3784.2,5.4713],[3784.1,4.1079978],[3784.0,8.4704967],[3783.9,3.06341638],[3783.8,0.65988]],[[3785.1,0.26386],[3785.6,0.65957],[3785.7,3.9668],[3785.8,3.2078],[3785.9,0.65952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443423203,[[3784.2,2.2635],[3784.1,4.1079978],[3784.0,2.3085],[3783.9,6.42598335],[3783.8,3.47175]],[[3784.4,0.26391],[3785.2,0.65964],[3785.3,3.2078],[3785.7,3.9668],[3786.1,4.11840973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443423496,[[3784.4,0.26391],[3784.2,2.2635],[3784.0,6.4164978],[3783.9,6.42598335],[3783.8,3.2078]],[[3785.3,3.2078],[3785.7,3.9668],[3785.8,0.65955],[3786.1,4.11840973],[3786.4,3.0530948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443423703,[[3784.3,3.47178179],[3784.2,2.2635],[3784.1,4.1079978],[3784.0,8.4704967],[3783.9,0.26398665]],[[3784.9,3.2078],[3785.3,0.65963],[3785.7,3.9668],[3786.1,2.79942973],[3786.3,1.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443423897,[[3784.3,3.47178179],[3784.0,2.3085],[3783.9,0.26398665],[3783.7,4.1079978],[3783.5,6.1619967]],[[3784.4,0.26391],[3784.9,3.2078],[3785.1,0.65966],[3785.6,2.79942973],[3785.7,3.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443424105,[[3784.3,3.47178179],[3784.0,2.3085],[3783.9,0.26398665],[3783.5,4.1079978],[3783.4,0.39922645]],[[3784.4,0.26391],[3784.9,3.8675],[3785.1,0.65966],[3785.6,5.17142973],[3785.7,3.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443424297,[[3784.3,3.2078],[3783.9,0.26398665],[3783.3,6.3081978],[3783.2,6.1619967],[3783.1,2.79942973]],[[3784.4,0.26391],[3784.9,3.8675],[3785.1,0.65966],[3785.5,1.31919],[3785.6,5.17142973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443424494,[[3784.3,3.2078],[3783.9,0.26398665],[3783.4,0.26398],[3783.3,6.3081978],[3783.2,6.1619967]],[[3784.4,0.26391],[3784.9,3.8675],[3785.1,0.65966],[3785.5,1.31919],[3785.6,5.17142973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443424800,[[3783.9,0.26398665],[3783.3,6.3081978],[3783.2,6.1619967],[3783.1,6.00722973],[3782.7,10.54263681]],[[3784.9,3.8675],[3785.5,1.31919],[3785.6,5.17142973],[3785.7,4.24031155],[3785.9,3.0530948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443425010,[[3783.9,0.26398665],[3783.3,6.3081978],[3783.2,6.1619967],[3783.1,6.27121973],[3782.7,10.54263681]],[[3784.0,0.26394],[3784.7,0.65974],[3784.9,3.8675],[3785.5,1.31919],[3785.6,5.17142973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443425301,[[3783.3,2.2002],[3783.1,4.1079978],[3783.0,8.5452967],[3782.8,8.2159956],[3782.7,3.2078]],[[3784.2,3.2078],[3784.6,1.605],[3784.9,5.0],[3785.1,2.79942973],[3785.6,5.4250948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443425500,[[3783.4,3.2078],[3783.3,7.46422988],[3783.1,3.45942973],[3783.0,2.3833],[3782.9,4.7680278]],[[3784.7,0.26389],[3785.4,0.65961],[3785.5,3.0530948],[3785.6,5.17142973],[3785.7,4.34430462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443425801,[[3783.8,3.2078],[3783.6,4.1079978],[3783.5,6.8219267],[3783.4,5.54663456],[3783.3,15.68022548]],[[3784.8,3.2078],[3785.6,2.372],[3785.8,3.8243],[3785.9,0.93587976],[3786.1,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443425993,[[3783.6,4.1079978],[3783.5,6.8219267],[3783.4,5.54663456],[3783.3,15.68022548]],[[3784.8,3.2078],[3785.6,2.372],[3785.8,3.8243],[3785.9,0.93587976],[3786.1,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443425994,[[3784.4,3.2078],[3784.2,0.26392],[3783.9,4.1079978],[3783.7,6.1619967],[3783.6,2.79942973]],[[3785.3,3.2078],[3785.6,2.372],[3785.8,3.8243],[3785.9,0.93587976],[3786.1,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443426196,[[3784.0,3.2078],[3783.9,4.1079978],[3783.8,6.1619967],[3783.6,16.01542533],[3783.4,0.13501168]],[[3785.3,3.2078],[3785.6,2.372],[3785.8,3.8243],[3785.9,0.65952],[3786.1,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443426402,[[3783.8,7.3157978],[3783.6,16.01542533],[3783.4,0.13501168]],[[3785.3,3.2078],[3785.6,2.372],[3785.8,3.8243],[3786.1,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443426403,[[3783.8,7.3157978],[3783.7,6.1619967],[3783.6,2.79942973],[3783.4,8.35100728],[3783.3,2.46422988]],[[3785.3,3.2078],[3785.5,0.6596],[3785.6,3.977],[3785.7,0.65957],[3785.8,2.2193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443426703,[[3784.3,3.2078],[3784.0,0.26393],[3783.9,4.1079978],[3783.8,5.0],[3783.7,6.1619967]],[[3784.9,0.26388],[3785.3,3.2078],[3785.5,0.6596],[3785.6,3.977],[3785.7,0.65957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443427000,[[3784.0,0.26393],[3783.8,5.0],[3783.7,6.1619967]],[[3784.9,0.26388],[3785.3,3.2078],[3785.5,0.6596],[3785.6,3.977],[3785.7,0.65957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443427001,[[3784.0,4.1079978],[3783.8,11.1619967],[3783.7,3.2078],[3783.6,11.01542533],[3783.4,0.79495168]],[[3785.3,3.2078],[3785.6,3.977],[3785.7,0.65957],[3786.2,0.92501662],[3786.4,3.0530948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443427199,[[3784.1,0.26392],[3783.9,4.1079978],[3783.8,6.1619967],[3783.7,3.2078],[3783.6,11.01542533]],[[3785.0,0.26387],[3785.3,3.2078],[3785.6,3.977],[3785.7,0.65957],[3786.2,0.92501662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443427400,[[3784.0,0.26393],[3783.8,9.1079978],[3783.7,9.3697967],[3783.6,2.79942973],[3783.5,8.2159956]],[[3784.8,0.26388],[3785.3,3.2078],[3785.6,3.977],[3785.7,0.65957],[3785.9,0.65952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443427604,[[3784.0,4.1079978],[3783.9,0.26402988],[3783.8,11.1619967],[3783.7,3.2078],[3783.6,11.01542533]],[[3785.3,3.2078],[3785.6,1.605],[3785.9,0.65952],[3786.2,0.92501662],[3786.6,5.65362295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443427904,[[3784.5,0.2639],[3784.2,4.1079978],[3784.1,3.2078],[3784.0,11.1619967],[3783.9,0.26402988]],[[3785.3,3.2078],[3785.6,1.605],[3785.9,0.65952],[3786.2,0.92501662],[3786.6,5.65362295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443427905,[[3784.5,0.2639],[3784.2,4.1079978],[3784.1,3.2078],[3784.0,11.1619967],[3783.9,0.26402988]],[[3785.3,3.47165],[3785.6,1.605],[3785.9,0.65952],[3786.2,0.65947],[3786.5,5.3492948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443428097,[[3784.5,3.2078],[3784.3,4.1079978],[3784.1,6.1619967],[3784.0,5.0],[3783.9,8.48002548]],[[3785.3,3.2078],[3785.9,0.65952],[3786.2,0.65947],[3786.5,2.2962],[3786.7,3.0530948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443428294,[[3784.5,3.2078],[3784.3,4.3719078],[3784.1,6.1619967],[3783.9,8.48002548],[3783.3,15.055074]],[[3785.2,0.26385],[3785.3,3.2078],[3785.7,1.605],[3785.9,0.65952],[3786.2,0.65947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443428500,[[3784.5,3.2078],[3784.3,4.1079978],[3784.2,6.1619967],[3784.1,0.26393],[3783.9,8.48002548]],[[3785.0,0.26387],[3785.3,3.2078],[3785.7,1.605],[3785.9,0.65952],[3786.2,0.65947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443428800,[[3784.2,6.1619967],[3784.1,0.26393],[3783.9,8.48002548]],[[3785.0,0.26387],[3785.3,3.2078],[3785.7,1.605],[3785.9,0.65952],[3786.2,0.65947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443428801,[[3784.2,4.1079978],[3784.1,6.1619967],[3783.9,8.48002548],[3783.8,3.2078],[3783.6,13.06942423]],[[3785.3,3.2078],[3785.7,2.26456],[3785.9,0.65952],[3786.6,4.63592468],[3786.8,4.07079307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443429005,[[3784.1,4.1079978],[3784.0,0.26393],[3783.9,6.42602658],[3783.8,3.2078],[3783.7,8.2159956]],[[3785.3,3.2078],[3785.7,2.26456],[3785.9,0.65952],[3786.4,3.0530948],[3786.6,5.65362295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443429197,[[3784.1,4.1079978],[3783.9,6.42602658],[3783.8,3.2078],[3783.7,8.2159956],[3782.5,18.4859901]],[[3785.3,3.2078],[3785.4,0.6596],[3785.7,2.26456],[3786.2,1.31894],[3786.4,3.0530948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443429407,[[3784.5,0.26402988],[3784.0,4.1079978],[3783.9,0.26402988],[3783.8,6.4259367],[3783.6,11.28436804]],[[3784.7,0.26389],[3784.9,3.2078],[3785.4,0.6596],[3785.7,2.26455],[3786.2,1.31894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443429602,[[3783.9,0.26402988],[3783.8,4.1079978],[3783.7,6.1619967],[3783.5,8.2159956],[3783.4,3.34281168]],[[3784.8,0.26388],[3784.9,3.2078],[3785.2,0.65965],[3785.4,0.6596],[3785.6,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443429794,[[3783.4,3.34281168]],[[3784.8,0.26388],[3784.9,3.2078],[3785.2,0.65965],[3785.4,0.6596],[3785.6,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443429795,[[3783.4,4.1079978],[3783.2,6.1619967],[3783.1,8.48002548],[3782.8,10.5340145],[3782.6,3.2078]],[[3784.0,0.26394],[3784.1,3.2078],[3784.4,0.65978],[3784.7,0.65973],[3784.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443430111,[[3783.1,0.26402988],[3783.0,4.1079978],[3782.9,6.1619967],[3782.7,4.79],[3782.6,11.4237956]],[[3784.7,0.65973],[3784.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443430112,[[3783.1,0.26402988],[3783.0,4.1079978],[3782.9,6.1619967],[3782.7,4.79],[3782.6,11.4237956]],[[3783.7,3.2078],[3784.6,1.605],[3784.7,2.85913],[3784.8,2.2837],[3784.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443430403,[[3783.1,0.26402988],[3782.9,6.1619967],[3782.7,4.79]],[[3783.7,3.2078],[3784.6,1.605],[3784.7,2.85913],[3784.8,2.2837],[3784.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443430404,[[3783.1,0.26402988],[3782.9,4.1079978],[3782.7,10.9519967],[3782.5,8.2159956],[3782.4,0.27538168]],[[3783.2,0.26399],[3783.7,3.2078],[3784.2,0.65981],[3784.5,0.65977],[3784.6,4.40442973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443430595,[[3783.1,0.26402988],[3782.8,4.1079978],[3782.7,10.9519967],[3782.6,3.2078],[3782.5,8.4800356]],[[3783.4,0.26398],[3783.7,3.2078],[3784.2,0.65981],[3784.6,5.06418973],[3784.7,2.1994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443430798,[[3783.1,0.26402988],[3783.0,3.2078],[3782.9,4.1079978],[3782.7,10.9519967],[3782.5,11.01542533]],[[3784.2,3.2078],[3784.6,1.605],[3784.7,2.1994],[3784.9,0.2684265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443430799,[[3783.1,0.26402988],[3783.0,3.2078],[3782.9,4.1079978],[3782.7,10.9519967],[3782.5,11.01542533]],[[3784.2,3.2078],[3784.6,1.605],[3784.7,2.1994],[3784.9,0.2684265],[3785.1,5.08652973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443430999,[[3783.1,0.26402988],[3783.0,3.2078],[3782.9,4.1079978],[3782.7,10.9519967]],[[3784.9,0.2684265],[3785.1,5.08652973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443431000,[[3783.5,3.2078],[3783.4,4.1079978],[3783.2,11.66465165],[3783.1,5.26402988],[3783.0,11.01542533]],[[3785.2,3.2078],[3785.7,3.0530948],[3785.9,4.07079307],[3786.0,0.54216501],[3786.1,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443431300,[[3784.0,4.1079978],[3783.9,9.3697967],[3783.7,8.2159956],[3783.6,17.28167059],[3783.5,10.40058368]],[[3785.2,3.2078],[3785.3,0.26385],[3786.0,2.2837],[3786.1,2.79942973],[3786.2,2.92017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443431500,[[3784.4,0.26391],[3784.3,4.1079978],[3784.2,6.1619967],[3784.1,4.79],[3784.0,8.2159956]],[[3785.2,3.2078],[3785.3,0.26385],[3785.8,1.605],[3786.0,4.4831],[3786.1,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443431701,[[3784.3,3.2078],[3784.1,4.79],[3784.0,5.0],[3783.6,2.79942973],[3783.5,0.79050918]],[[3785.2,3.2078],[3785.8,1.605],[3786.0,4.4831],[3786.1,2.79942973],[3786.4,0.26573681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443431903,[[3784.3,3.2078],[3784.1,4.79],[3784.0,41.06393],[3783.6,2.79942973],[3783.5,0.13058918]],[[3785.0,0.26387],[3785.2,3.2078],[3785.8,1.605],[3785.9,0.65953],[3786.0,4.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443432100,[[3784.1,4.79],[3783.8,3.2078],[3783.6,2.79942973],[3783.5,0.13058918],[3783.3,0.27457136]],[[3785.2,3.2078],[3785.7,0.65957],[3785.8,1.605],[3786.0,4.4831],[3786.1,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443432301,[[3784.2,3.2078],[3784.1,4.79],[3783.6,2.79942973],[3783.5,0.13058918],[3783.3,0.27457136]],[[3785.3,3.2078],[3785.6,0.65957],[3785.8,1.605],[3786.0,5.14261],[3786.1,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443432497,[[3784.2,3.2078],[3784.1,9.79],[3783.6,2.79942973],[3783.5,0.13058918],[3783.3,0.27457136]],[[3785.3,3.2078],[3785.8,1.605],[3786.0,5.14261],[3786.1,2.79942973],[3786.4,0.26573681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443432705,[[3784.2,3.2078],[3784.1,4.79],[3783.6,2.79942973],[3783.5,0.13058918],[3783.3,0.27457136]],[[3785.3,3.2078],[3785.8,1.605],[3786.0,5.14261],[3786.1,3.06422974],[3786.4,0.26573681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443432906,[[3784.3,4.12831467],[3784.2,9.400272],[3784.1,4.79],[3784.0,8.25662934],[3783.9,0.26394]],[[3784.8,0.26388],[3785.3,3.2078],[3785.6,0.65958],[3785.8,1.605],[3786.0,5.14261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443433106,[[3784.3,4.12831467],[3784.2,9.400272],[3784.1,4.79],[3784.0,8.25662934]],[[3784.8,0.26388],[3785.3,3.2078],[3785.6,0.65958],[3785.8,1.605],[3786.0,5.14261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443433107,[[3784.3,4.12831467],[3784.2,9.400272],[3784.1,4.79],[3784.0,8.25662934],[3783.8,0.26395]],[[3784.9,0.26388],[3785.3,3.2078],[3785.8,2.26455],[3786.0,5.14261],[3786.4,0.26573681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443433301,[[3784.3,4.12831467],[3784.2,9.400272],[3784.1,4.79],[3784.0,8.25662934],[3783.9,0.26394]],[[3784.9,0.26388],[3785.3,3.2078],[3785.8,2.26455],[3786.0,5.14261],[3786.4,0.26573681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443433602,[[3784.4,4.12831467],[3784.2,9.400272],[3784.1,4.79],[3784.0,8.25662934],[3783.8,10.3207866]],[[3785.3,3.2078],[3785.8,2.26455],[3786.0,5.14261],[3786.4,0.26573681],[3786.8,4.38382736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443433802,[[3784.5,4.12831467],[3784.3,6.192472],[3784.2,3.2078],[3784.1,13.04662934],[3783.9,10.5847266]],[[3784.9,0.26388],[3785.7,3.2078],[3785.8,2.26455],[3786.0,5.14261],[3786.1,3.06422974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443434004,[[3784.5,4.12831467],[3784.3,6.192472],[3784.2,3.2078],[3784.1,13.31054934],[3783.9,10.3207866]],[[3785.2,0.26385],[3785.3,3.2078],[3785.8,1.605],[3786.0,5.14261],[3786.1,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443434202,[[3784.5,4.12831467],[3784.4,6.192472],[3784.2,11.46442934],[3784.1,4.79],[3784.0,10.3207866]],[[3785.2,3.2078],[3785.8,2.26455],[3786.0,5.14261],[3786.1,2.79942973],[3787.9,6.14184473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443434404,[[3784.8,3.2078],[3784.7,4.12831467],[3784.6,6.192472],[3784.3,8.25662934],[3784.1,17.91021633]],[[3785.7,3.2078],[3786.0,4.4831],[3786.4,0.92517681],[3786.6,2.79942973],[3787.0,9.66807736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443434600,[[3785.0,4.12831467],[3784.8,9.400272],[3784.7,0.26388],[3784.6,8.25662934],[3784.4,10.3207866]],[[3785.7,3.47162],[3786.0,4.4831],[3786.1,1.594],[3786.4,0.92517681],[3786.6,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443434809,[[3785.1,4.12831467],[3784.9,6.192472],[3784.8,3.2078],[3784.7,8.25662934],[3784.5,10.3207866]],[[3785.8,3.2078],[3786.0,4.4831],[3786.1,1.594],[3786.4,0.65944],[3786.6,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443435105,[[3785.1,4.12831467],[3784.9,6.192472],[3784.8,3.2078],[3784.7,8.25662934],[3784.5,10.3207866]],[[3786.0,4.4831],[3786.1,1.594],[3786.2,3.86728],[3786.4,0.65944],[3786.6,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443435306,[[3785.1,4.12831467],[3785.0,6.192472],[3784.8,8.25662934],[3784.5,10.3207866],[3784.3,3.2078]],[[3785.6,3.2078],[3786.0,4.4831],[3786.1,1.594],[3786.2,0.65948],[3786.4,0.65944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443435512,[[3785.1,4.12831467],[3784.9,6.192472],[3784.7,8.25662934],[3784.5,10.5846866],[3784.3,3.2078]],[[3785.4,0.26384],[3785.6,3.2078],[3786.0,4.4831],[3786.1,1.594],[3786.2,0.65948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443435712,[[3785.1,4.12831467],[3784.9,6.192472],[3784.7,11.46442934],[3784.5,10.3207866],[3784.1,7.58942973]],[[3785.6,3.2078],[3786.0,4.4831],[3786.1,1.594],[3786.2,0.65948],[3787.7,5.10846228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443435907,[[3785.1,4.12831467],[3784.9,6.192472],[3784.7,11.46442934],[3784.5,10.3207866],[3784.1,7.58942973]],[[3785.4,0.26384],[3785.6,3.2078],[3786.0,4.4831],[3786.1,1.594],[3786.2,0.65948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443436105,[[3785.2,4.12831467],[3785.1,6.192472],[3784.8,8.25662934],[3784.7,3.2078],[3784.6,10.3207866]],[[3785.3,0.26385],[3785.6,3.2078],[3786.0,4.4831],[3786.1,1.594],[3786.2,0.65948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443436309,[[3784.6,10.3207866]],[[3785.3,0.26385],[3785.6,3.2078],[3786.0,4.4831],[3786.1,1.594],[3786.2,0.65948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443436310,[[3785.0,4.12831467],[3784.9,6.192472],[3784.6,8.25662934],[3784.4,10.3207866],[3784.2,0.27766895]],[[3785.3,0.26385],[3785.6,3.2078],[3786.0,5.14261],[3786.1,1.594],[3786.2,0.65948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443436503,[[3785.0,4.12831467],[3784.8,6.192472],[3784.6,8.25662934],[3784.4,10.3207866],[3783.9,12.384944]],[[3785.6,3.2078],[3786.0,5.14261],[3786.1,1.594],[3786.2,0.65948],[3787.1,4.64851737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443436809,[[3784.8,4.12831467],[3784.7,6.192472],[3784.6,0.26406056],[3784.5,8.25662934],[3784.2,10.3207866]],[[3785.1,3.2078],[3785.8,0.65955],[3786.0,5.14261],[3786.1,4.39342973],[3786.6,0.27318559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443437006,[[3784.8,4.12831467],[3784.7,6.192472],[3784.6,0.26406056],[3784.4,8.25662934],[3784.2,10.3207866]],[[3784.9,0.26387],[3785.1,3.2078],[3785.8,0.65955],[3786.0,10.14261],[3786.1,4.39342973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443437307,[[3784.7,6.192472],[3784.6,0.26406056],[3784.5,8.25662934],[3784.3,10.3207866],[3783.8,12.65538524]],[[3784.9,0.26387],[3785.1,3.2078],[3785.8,0.65955],[3786.0,5.14261],[3786.1,4.39342973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443437509,[[3784.7,6.192472],[3784.6,0.26406056],[3784.5,8.25662934],[3784.4,0.26391],[3784.3,10.3207866]],[[3785.1,3.2078],[3785.2,0.26386],[3786.0,5.14261],[3786.1,4.39342973],[3786.3,0.65945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443437812,[[3784.8,4.13181179],[3784.7,6.192472],[3784.6,0.26406056],[3784.5,8.25662934],[3784.2,10.3207866]],[[3784.9,0.26387],[3785.1,3.2078],[3786.0,5.14261],[3786.1,4.39342973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443437813,[[3784.8,4.13181179],[3784.7,6.192472],[3784.6,0.26406056],[3784.5,8.25662934],[3784.2,10.3207866]],[[3784.9,0.26387],[3785.1,3.2078],[3785.8,0.65954],[3786.0,5.14261],[3786.1,4.39342973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443438002,[[3784.8,4.13181179],[3784.7,6.192472],[3784.6,0.26406056],[3784.4,8.25662934],[3784.2,10.3207866]],[[3784.9,0.26387],[3785.1,3.2078],[3785.8,0.65954],[3786.0,5.14261],[3786.1,4.39342973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443438206,[[3784.7,6.192472],[3784.6,0.26406056],[3784.5,8.25662934],[3784.3,10.3207866],[3784.2,0.26392]],[[3785.0,0.26387],[3785.1,3.2078],[3785.8,0.65954],[3786.0,5.14261],[3786.1,4.39342973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443438413,[[3784.9,4.13388467],[3784.7,6.192472],[3784.6,0.26406056],[3784.5,8.25662934],[3784.3,10.3207866]],[[3785.0,0.26387],[3785.1,3.2078],[3785.8,0.65954],[3786.0,5.14261],[3786.1,4.39342973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443438801,[[3784.9,4.13388467],[3784.7,6.192472],[3784.6,0.26406056],[3784.5,8.25662934],[3784.3,10.3207866]],[[3785.0,0.26387],[3785.1,3.2078],[3785.6,0.65958],[3785.8,0.65954],[3786.0,4.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443439810,[[3784.9,4.13388467],[3784.7,6.192472],[3784.5,8.25662934],[3784.3,10.3207866],[3783.8,12.64900456]],[[3785.0,0.26387],[3785.1,3.2078],[3785.6,0.65958],[3785.8,0.65954],[3786.0,4.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443440008,[[3784.5,4.13388467],[3784.3,6.192472],[3784.1,13.04662934],[3783.9,10.3207866],[3783.8,0.26406056]],[[3785.1,3.2078],[3785.3,0.65963],[3785.6,0.65958],[3785.9,2.3741],[3786.0,4.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443440311,[[3784.5,4.13388467],[3784.4,6.192472],[3784.1,13.04662934],[3783.9,10.3207866],[3783.8,0.26406056]],[[3784.6,0.26389],[3785.1,3.2078],[3785.3,0.65963],[3785.6,0.65958],[3785.9,2.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443440616,[[3784.3,4.13388467],[3784.2,6.192472],[3784.0,8.25662934],[3783.8,0.26406056],[3783.7,13.5285866]],[[3784.4,0.26391],[3784.7,3.2078],[3785.0,0.65967],[3785.3,0.65963],[3785.6,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443440914,[[3784.3,6.192472],[3784.0,8.25662934],[3783.8,10.58484716],[3783.7,3.2078],[3783.6,2.3056]],[[3784.7,3.2078],[3785.3,0.65963],[3785.6,2.79942973],[3786.3,1.31891],[3786.4,3.06507736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443441208,[[3784.5,7.34190657],[3784.4,9.02327138],[3784.3,11.192472],[3784.2,0.26404452],[3784.1,8.25662934]],[[3786.1,3.2078],[3786.3,0.65945],[3786.5,0.27145727],[3786.6,5.86450709],[3786.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443441414,[[3784.9,6.192472],[3784.7,8.25662934],[3784.6,14.57445928],[3784.5,10.3207866],[3784.3,5.26391]],[[3785.1,0.26386],[3785.9,3.86732],[3786.3,0.65945],[3786.5,0.27145727],[3786.6,4.39342973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443441710,[[3784.9,4.13319713],[3784.7,6.192472],[3784.5,8.25662934],[3784.3,10.3207866],[3784.2,3.47184452]],[[3785.1,3.47166],[3785.6,2.79942973],[3785.7,0.65956],[3786.0,9.4831],[3786.5,0.27145727]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443441912,[[3784.8,4.13319713],[3784.6,6.192472],[3784.4,8.25662934],[3784.2,13.79263112],[3783.9,2.3441]],[[3784.9,0.26387],[3785.1,3.2078],[3785.6,2.79942973],[3785.7,0.65956],[3786.0,4.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443442212,[[3784.8,4.13319713],[3784.5,6.192472],[3784.3,8.25662934],[3784.2,10.58483112],[3783.9,2.3441]],[[3784.9,0.26387],[3785.1,3.2078],[3785.5,2.2536],[3785.6,2.79942973],[3785.7,0.65956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443442405,[[3784.3,8.25662934],[3784.2,10.58483112],[3783.9,2.3441]],[[3784.9,0.26387],[3785.1,3.2078],[3785.5,2.2536],[3785.6,2.79942973],[3785.7,0.65956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443442406,[[3784.6,4.13319713],[3784.3,6.192472],[3784.2,0.26404452],[3784.1,8.25662934],[3783.9,12.6648866]],[[3785.1,3.2078],[3785.3,0.65963],[3785.5,2.2536],[3785.6,2.79942973],[3786.4,3.06507736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443442608,[[3784.3,4.13319713],[3784.2,6.192472],[3783.9,8.25662934],[3783.7,10.3207866],[3783.6,2.3056]],[[3784.7,3.2078],[3785.0,0.65967],[3785.1,2.79942973],[3785.3,0.65963],[3785.5,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443442806,[[3784.1,4.13433716],[3783.7,10.3207866],[3783.6,2.3056]],[[3784.7,3.2078],[3785.0,0.65967],[3785.1,2.79942973],[3785.5,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443442807,[[3784.1,4.13433716],[3784.0,6.192472],[3783.7,8.25662934],[3783.6,10.3207866],[3783.5,3.2078]],[[3784.7,3.2078],[3785.0,2.94227],[3785.1,7.79942973],[3785.4,3.96154402],[3785.5,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443443109,[[3783.9,4.13433716],[3783.7,6.192472],[3783.5,11.46442934],[3783.3,10.3207866],[3783.1,4.91189]],[[3784.0,0.26394],[3784.5,0.65976],[3784.7,3.2078],[3785.0,2.94227],[3785.1,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443443313,[[3783.8,4.13433716],[3783.7,6.192472],[3783.5,11.46442934],[3783.2,10.3207866],[3783.1,4.6479]],[[3784.3,3.2078],[3785.0,2.94227],[3785.1,2.79942973],[3787.1,8.43833966],[3787.3,9.32611489]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443443510,[[3783.9,4.13433716],[3783.7,6.192472],[3783.5,11.46442934],[3783.3,10.3207866],[3783.1,4.6479]],[[3784.0,0.26394],[3784.3,3.2078],[3784.6,0.65975],[3785.0,7.2826],[3785.1,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443443811,[[3783.8,4.13433716],[3783.6,6.192472],[3783.5,3.2078],[3783.4,8.25662934],[3783.2,10.3207866]],[[3783.9,0.26394],[3784.3,3.2078],[3784.4,0.65979],[3784.6,2.79942973],[3784.8,0.65972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443444210,[[3783.7,4.13433716],[3783.6,6.192472],[3783.3,8.25662934],[3783.1,12.6648866],[3782.7,15.856764]],[[3783.8,0.26395],[3783.9,3.2078],[3784.4,2.25379],[3784.5,0.65976],[3784.6,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443444408,[[3783.4,4.13433716],[3783.2,6.192472],[3783.0,8.25662934],[3782.8,10.3207866],[3782.7,3.2078]],[[3783.9,3.2078],[3784.4,2.25379],[3784.6,2.79942973],[3784.8,0.27223644],[3785.3,4.38432736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443444713,[[3783.1,0.26400967],[3783.0,4.13433716],[3782.9,6.192472],[3782.7,3.2078],[3782.6,8.25662934]],[[3783.9,3.2078],[3784.4,2.25379],[3785.3,4.38432736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443444714,[[3783.1,0.26400967],[3783.0,4.13433716],[3782.9,6.192472],[3782.7,3.2078],[3782.6,8.25662934]],[[3783.5,3.2078],[3783.6,0.65992],[3783.8,2.2932],[3783.9,5.92467001],[3784.1,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443444909,[[3783.0,4.13433716],[3782.8,6.192472],[3782.7,3.2078],[3782.6,8.25662934],[3781.9,12.384944]],[[3783.1,0.264],[3783.5,3.2078],[3783.7,0.65992],[3783.8,2.2932],[3783.9,5.92467001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443445209,[[3783.0,4.13433716],[3782.8,6.192472],[3782.7,3.2078],[3782.6,8.25662934],[3781.9,12.66114677]],[[3783.1,0.264],[3783.5,3.2078],[3783.7,0.65992],[3783.8,2.2932],[3783.9,5.92467001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443445210,[[3783.0,4.13433716],[3782.8,6.192472],[3782.7,3.2078],[3782.6,8.25662934],[3781.9,12.66114677]],[[3783.1,0.264],[3783.5,3.2078],[3783.7,0.65992],[3783.8,2.2932],[3783.9,0.92467001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443445427,[[3782.9,4.13433716],[3782.7,9.400272],[3782.5,10.49552934],[3782.3,12.6047866],[3781.9,12.66114677]],[[3783.0,0.26401],[3783.5,3.86775],[3783.7,0.65992],[3783.8,2.2932],[3783.9,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443445607,[[3782.8,4.13433716],[3782.6,6.192472],[3782.5,2.2389],[3782.4,8.25662934],[3782.3,2.284]],[[3783.0,3.2078],[3783.5,0.65995],[3783.7,0.65992],[3783.8,2.2932],[3783.9,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443445812,[[3782.7,4.13433716],[3782.5,8.431372],[3782.3,10.54062934],[3782.1,10.3207866],[3781.7,12.384944]],[[3783.4,3.2078],[3783.8,2.2932],[3783.9,0.26480001],[3784.0,2.2322],[3784.8,3.06507736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443446013,[[3782.7,4.13433716],[3782.5,8.431372],[3782.3,10.54062934],[3782.2,0.26406],[3782.1,10.3207866]],[[3782.8,3.47182],[3783.3,0.65997],[3783.6,0.65992],[3783.8,7.2932],[3783.9,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443446313,[[3782.4,4.13433716],[3782.2,6.192472],[3782.0,8.25662934],[3781.8,10.3207866],[3781.5,0.13032245]],[[3782.8,3.2078],[3783.1,3.45944973],[3783.3,1.594],[3783.7,0.26480001],[3783.8,8.61299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443446516,[[3782.2,4.13433716],[3782.0,6.192472],[3781.8,8.25662934],[3781.6,10.3207866],[3781.5,0.13032245]],[[3782.8,3.2078],[3782.9,0.66005],[3783.1,2.79942973],[3783.3,1.594],[3783.5,3.54801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443446712,[[3781.8,8.25662934],[3781.6,10.3207866]],[[3782.8,3.2078],[3783.3,1.594],[3783.5,3.54801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443446713,[[3781.8,4.13433716],[3781.6,6.192472],[3781.4,8.25662934],[3781.2,10.3207866],[3780.8,12.384944]],[[3782.4,3.2078],[3782.6,2.79942973],[3782.7,0.66009],[3782.8,5.0],[3783.2,0.26759096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443447011,[[3781.4,8.25662934],[3780.8,12.384944]],[[3782.4,3.2078],[3782.6,2.79942973],[3782.7,0.66009],[3782.8,5.0],[3783.2,0.26759096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443447012,[[3781.4,4.13433716],[3781.3,10.715372],[3781.1,8.25662934],[3781.0,0.26414],[3780.8,13.5285866]],[[3781.9,3.2078],[3782.3,0.66014],[3782.6,2.79942973],[3782.7,2.95329],[3783.2,0.26759096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443447219,[[3781.2,6.192472],[3781.0,8.25662934],[3780.8,10.3207866],[3780.7,0.26416],[3780.4,3.2078]],[[3781.4,0.26412],[3781.9,3.2078],[3782.1,0.66019],[3782.2,1.594],[3782.3,0.66014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443447408,[[3781.3,0.26400967],[3781.2,3.2078],[3781.1,4.13576382],[3781.0,6.192472],[3780.8,0.13489574]],[[3781.9,3.2078],[3782.2,1.594],[3782.9,0.66004],[3783.1,2.79942973],[3783.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443447607,[[3781.6,3.2078],[3781.5,4.13576382],[3781.4,6.192472],[3781.3,0.26400967],[3781.2,5.0]],[[3782.2,1.594],[3782.9,0.66004],[3783.0,3.2078],[3783.1,2.79942973],[3783.2,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443447805,[[3781.8,4.13576382],[3781.6,9.400272],[3781.4,10.43302934],[3781.3,0.26400967],[3781.2,10.3207866]],[[3782.2,1.594],[3782.6,3.2078],[3783.1,2.79942973],[3783.2,0.66],[3784.0,2.2322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443448110,[[3782.1,6.456532],[3782.0,3.2078],[3781.8,8.25662934],[3781.6,15.3207866],[3781.5,2.2948]],[[3783.0,0.26401],[3783.1,3.2078],[3783.4,1.594],[3783.6,2.79942973],[3783.8,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443448310,[[3781.8,8.25662934],[3781.6,15.3207866],[3781.5,2.2948]],[[3783.4,1.594],[3783.8,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443448311,[[3782.5,3.2078],[3782.3,4.1309715],[3782.2,6.192472],[3781.9,13.89127855],[3781.8,5.0]],[[3783.4,1.594],[3783.5,3.2078],[3783.8,2.2354],[3783.9,4.13570609],[3784.1,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443448507,[[3782.6,4.1309715],[3782.5,3.2078],[3782.4,6.192472],[3782.2,16.69070828],[3782.0,10.3207866]],[[3783.5,3.2078],[3783.9,4.13570609],[3784.5,2.1986],[3784.6,2.79942973],[3784.8,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443448702,[[3782.6,4.1309715],[3782.4,6.192472],[3782.2,16.69070828]],[[3783.5,3.2078],[3783.9,4.13570609],[3784.5,2.1986],[3784.6,2.79942973],[3784.8,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443448703,[[3783.4,3.2078],[3783.0,4.1309715],[3782.9,6.192472],[3782.7,13.35085907],[3782.6,13.46366366]],[[3784.2,3.47173],[3784.9,8.8384],[3785.0,2.25368],[3785.1,3.06422974],[3785.4,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443448908,[[3783.5,0.26397],[3783.4,3.2078],[3783.3,4.1309715],[3783.2,6.192472],[3783.1,0.12949674]],[[3784.3,0.26392],[3784.7,3.2078],[3784.9,8.8384],[3785.0,2.25368],[3785.1,3.06422974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443449111,[[3783.7,4.3949315],[3783.6,2.1764],[3783.5,9.400272],[3783.4,5.0],[3783.3,8.25662934]],[[3784.6,0.2639],[3784.7,3.2078],[3784.9,2.2354],[3785.0,1.594],[3785.4,2.85821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443449315,[[3783.9,7.3387715],[3783.7,4.3949315],[3783.6,2.1764],[3783.5,9.400272],[3783.3,8.25662934]],[[3784.6,0.2639],[3784.7,3.2078],[3784.9,2.2354],[3785.4,2.85821]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443449316,[[3783.9,7.3387715],[3783.7,11.456432],[3783.6,2.1764],[3783.5,8.25662934],[3783.3,10.3207866]],[[3784.6,0.2639],[3784.7,3.2078],[3784.9,2.2354],[3785.4,2.85821],[3785.6,2.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443449513,[[3783.9,7.3387715],[3783.7,11.456432],[3783.6,2.1764],[3783.5,8.25662934]],[[3784.6,0.2639],[3784.7,3.2078],[3784.9,2.2354],[3785.4,2.85821],[3785.6,2.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443449514,[[3784.1,4.1309715],[3784.0,6.192472],[3783.9,3.2078],[3783.7,13.25662934],[3783.6,2.1764]],[[3784.7,3.2078],[3784.9,2.2354],[3785.4,4.45221],[3785.6,2.1663],[3786.5,9.66907736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443449711,[[3784.3,4.1309715],[3784.1,6.192472],[3784.0,0.26393],[3783.9,11.46442934],[3783.7,13.12021633]],[[3784.9,2.49928],[3785.3,3.2078],[3785.4,2.1986],[3785.6,2.1663],[3786.5,6.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443450011,[[3784.3,4.1309715],[3784.0,0.26393],[3783.9,11.46442934],[3783.7,13.12021633]],[[3784.9,2.49928],[3785.3,3.2078],[3785.4,2.1986],[3785.6,2.1663],[3786.5,6.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443450012,[[3784.6,4.1309715],[3784.4,6.192472],[3784.3,3.2078],[3784.2,16.74916593],[3783.9,10.3207866]],[[3784.9,0.02526],[3785.3,3.2078],[3785.5,1.594],[3786.1,0.92428001],[3786.3,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443450215,[[3784.6,4.1309715],[3784.4,8.487272],[3784.2,13.9497362],[3783.9,10.3207866],[3783.8,0.26395]],[[3784.7,0.26389],[3784.9,3.23306],[3785.3,0.65963],[3785.5,1.594],[3786.0,2.2354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443450513,[[3784.4,2.2948],[3784.3,6.192472],[3784.1,8.25662934],[3783.8,10.3207866],[3783.6,7.94136]],[[3784.5,0.2639],[3784.9,3.23306],[3785.3,0.65963],[3785.5,1.594],[3786.0,2.2354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443450817,[[3784.2,4.1288955],[3784.1,6.192472],[3783.8,8.25662934],[3783.6,15.7049866],[3783.1,12.51444074]],[[3784.9,3.23306],[3785.3,0.65963],[3785.5,1.594],[3786.0,2.2354],[3786.6,5.30607736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443451013,[[3784.2,4.1288955],[3784.1,6.192472],[3783.8,8.25662934],[3783.6,15.7049866],[3783.5,2.3936]],[[3784.9,3.23306],[3785.1,0.65967],[3785.5,1.594],[3785.6,2.79942973],[3785.8,1.31909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443451216,[[3784.0,4.1288955],[3783.8,6.192472],[3783.6,13.64082934],[3783.5,2.3936],[3783.4,10.3207866]],[[3784.1,0.26393],[3784.5,3.2078],[3784.7,0.65973],[3784.8,2.1867],[3784.9,0.02526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443451413,[[3784.0,4.1288955],[3783.8,6.192472],[3783.6,10.43302934],[3783.5,2.3936],[3783.4,10.3207866]],[[3784.1,0.26393],[3784.5,3.2078],[3784.8,2.1867],[3784.9,0.02526],[3785.4,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443451610,[[3783.9,4.1288955],[3783.8,6.192472],[3783.7,6.00722973],[3783.6,2.1764],[3783.5,2.3936]],[[3784.9,0.02526],[3785.0,3.2078],[3785.4,2.241],[3785.6,0.65957],[3785.9,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443451809,[[3784.2,3.2078],[3784.1,4.3928255],[3784.0,0.26409124],[3783.9,6.192472],[3783.8,5.0]],[[3784.9,0.02526],[3785.0,3.2078],[3785.3,2.1867],[3785.6,0.65957],[3785.8,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443452114,[[3784.2,3.2078],[3784.0,0.26409124],[3783.9,10.63988663],[3783.7,2.79942973],[3783.5,2.3936]],[[3784.9,0.02526],[3785.0,3.2078],[3785.3,2.1867],[3785.6,0.65957],[3785.8,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443452414,[[3784.3,3.2078],[3784.0,0.52802124],[3783.7,3.0636004],[3783.5,2.3936],[3783.2,0.65997]],[[3784.9,0.02526],[3785.0,3.2078],[3785.6,0.65957],[3785.8,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443452415,[[3784.3,3.2078],[3784.0,0.52802124],[3783.7,3.0636004],[3783.5,2.3936],[3783.2,0.65997]],[[3784.8,0.26388],[3784.9,0.02526],[3785.0,3.2078],[3785.6,0.65957],[3785.8,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443452615,[[3784.3,3.2078],[3784.0,0.26409124],[3783.7,3.0636004],[3783.5,2.3936],[3783.2,0.65997]],[[3784.9,0.02526],[3785.0,3.2078],[3785.6,0.65957],[3785.8,1.594],[3786.0,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443452811,[[3784.3,3.2078],[3784.1,5.46226871],[3784.0,0.26409124],[3783.9,0.26394],[3783.7,3.0636004]],[[3784.8,0.26388],[3784.9,0.02526],[3785.0,3.2078],[3785.6,0.65957],[3785.8,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443453312,[[3784.5,4.12832849],[3784.3,6.19249273],[3784.1,8.25665698],[3784.0,0.26409124],[3783.9,10.5847612]],[[3784.8,0.26388],[3784.9,0.02526],[3785.0,3.2078],[3785.6,0.65957],[3785.8,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443453520,[[3784.4,4.12832849],[3784.3,6.19249273],[3784.0,8.52074822],[3783.9,0.26394],[3783.8,10.3208212]],[[3784.7,0.26389],[3784.9,0.02526],[3785.5,3.2078],[3785.6,0.65957],[3785.8,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443453717,[[3784.4,4.12832849],[3784.2,6.19249273],[3784.0,8.52074822],[3783.9,0.26394],[3783.8,10.3208212]],[[3784.9,0.02526],[3785.5,3.2078],[3785.6,0.65957],[3785.8,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443453718,[[3784.4,4.12832849],[3784.2,6.19249273],[3784.1,3.2078],[3784.0,8.52074822],[3783.9,0.26394]],[[3784.8,0.26388],[3784.9,0.02526],[3785.5,3.2078],[3785.6,0.65957],[3785.8,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443454115,[[3784.4,4.12832849],[3784.3,6.19249273],[3784.1,3.2078],[3784.0,8.52074822],[3783.9,0.26394]],[[3784.9,0.02526],[3785.5,3.2078],[3785.6,0.65957],[3785.8,1.594],[3787.0,4.09079625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443454416,[[3784.4,4.12832849],[3784.2,6.19249273],[3784.1,3.2078],[3784.0,8.52074822],[3783.9,0.26394]],[[3784.8,0.26389],[3784.9,0.02526],[3785.0,3.2078],[3785.6,0.65957],[3785.8,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443454620,[[3784.5,4.12832849],[3784.3,6.19249273],[3784.1,11.46445698],[3784.0,0.52802124],[3782.1,31.84458009]],[[3784.8,0.26389],[3784.9,0.02526],[3785.5,3.2078],[3785.6,0.65957],[3785.8,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443454918,[[3784.7,4.12832849],[3784.5,6.45639273],[3784.3,8.25665698],[3784.2,11.45282414],[3784.1,5.0]],[[3784.9,0.02526],[3785.3,0.26385],[3785.5,3.2078],[3785.8,1.594],[3786.1,2.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443455109,[[3784.8,4.12832849],[3784.6,8.40929273],[3784.4,8.25665698],[3784.3,3.2078],[3784.2,18.56584534]],[[3784.9,0.02526],[3785.5,3.2078],[3785.8,1.594],[3786.1,2.2138],[3786.5,6.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443455307,[[3784.7,4.12832849],[3784.6,2.2168],[3784.5,6.19249273],[3784.3,16.46445698],[3784.2,2.79942973]],[[3784.9,0.28914],[3785.5,3.2078],[3785.7,0.65956],[3785.8,1.594],[3786.1,2.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443455513,[[3784.8,4.12832849],[3784.6,8.40929273],[3784.4,8.25665698],[3784.3,3.2078],[3784.2,13.12025093]],[[3784.9,0.28914],[3785.5,3.2078],[3785.8,1.594],[3786.1,2.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443455514,[[3784.8,4.12832849],[3784.6,8.40929273],[3784.4,8.25665698],[3784.3,3.2078],[3784.2,13.12025093]],[[3784.9,0.02526],[3785.5,3.86739],[3785.8,1.594],[3786.1,2.2138],[3786.3,1.31891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443455709,[[3784.4,4.12832849],[3784.2,9.40029273],[3784.0,8.52074822],[3783.9,0.26394],[3783.8,10.5756443]],[[3784.8,0.26389],[3784.9,0.02526],[3785.1,3.2078],[3785.5,0.65959],[3785.8,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443456017,[[3784.5,4.12832849],[3784.3,6.19249273],[3784.1,10.47345698],[3784.0,0.26409124],[3783.8,13.5286212]],[[3784.9,0.02526],[3785.1,3.2078],[3785.2,0.65965],[3785.8,1.594],[3785.9,1.31905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443456317,[[3784.1,4.12832849],[3784.0,0.26409124],[3783.9,6.19249273],[3783.8,3.2078],[3783.6,8.25665698]],[[3784.9,0.02526],[3785.8,1.594],[3785.9,1.31905]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443456318,[[3784.1,4.12832849],[3784.0,0.26409124],[3783.9,6.19249273],[3783.8,3.2078],[3783.6,8.25665698]],[[3784.7,3.2078],[3784.9,0.68496],[3785.5,1.31918],[3785.6,2.79942973],[3785.8,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443456613,[[3784.0,0.26409124],[3783.8,7.33612849],[3783.6,6.19249273],[3783.4,8.25665698],[3783.3,2.42005669]],[[3784.1,0.26393],[3784.6,0.65975],[3784.7,3.2078],[3784.9,0.68496],[3785.5,1.58521553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443456917,[[3784.0,0.26409124],[3783.9,4.12832849],[3783.8,9.40029273],[3783.7,2.79942973],[3783.6,8.25665698]],[[3784.6,0.2639],[3784.7,3.2078],[3784.9,0.02526],[3785.4,1.594],[3785.5,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443457122,[[3784.2,4.12832849],[3784.0,6.45658397],[3783.8,11.46445698],[3783.7,2.79942973],[3783.6,10.3208212]],[[3784.7,3.2078],[3784.9,0.02526],[3785.4,1.594],[3785.5,0.6596],[3785.8,0.25946899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443457420,[[3784.3,4.12832849],[3784.1,6.19249273],[3784.0,0.26409124],[3783.9,8.52059698],[3783.8,3.2078]],[[3784.6,0.2639],[3784.7,3.2078],[3784.9,0.02526],[3785.3,0.65963],[3785.4,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443457611,[[3784.3,4.12832849],[3784.2,6.19249273],[3784.0,0.26409124],[3783.9,8.25665698],[3783.8,3.2078]],[[3784.7,3.2078],[3784.9,0.02526],[3785.3,0.65963],[3785.4,1.594],[3787.0,1.31866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443457812,[[3784.3,4.12832849],[3784.2,6.19249273],[3784.0,0.26409124],[3783.9,8.25665698],[3783.8,3.2078]],[[3784.9,0.02526],[3785.3,3.2078],[3785.4,1.594],[3787.0,1.31866],[3799.1,0.946909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443458012,[[3784.7,3.2078],[3784.5,4.39222849],[3784.3,11.19249273],[3784.2,2.79942973],[3784.1,8.25665698]],[[3784.9,0.02526],[3785.3,3.2078],[3786.1,2.2138],[3786.2,2.84618],[3786.6,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443458216,[[3784.7,3.2078],[3784.5,4.39222849],[3784.3,11.19249273]],[[3784.9,0.02526],[3786.1,2.2138],[3786.2,2.84618],[3786.6,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443458217,[[3784.8,0.26388],[3784.7,12.19972246],[3784.5,8.25665698],[3784.4,7.80898904],[3784.3,15.3208212]],[[3784.9,0.02526],[3785.6,0.26383],[3785.7,3.2078],[3786.1,2.2138],[3786.2,2.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443458415,[[3784.8,0.26388],[3784.7,12.19972246],[3784.4,7.80898904]],[[3784.9,0.02526],[3785.6,0.26383],[3785.7,3.2078],[3786.1,2.2138],[3786.2,2.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443458416,[[3784.8,2.44098],[3784.7,6.00722973],[3784.4,2.165],[3784.1,2.85622],[3782.8,0.24767079]],[[3784.9,0.02526],[3785.7,3.47162],[3786.1,2.2138],[3786.2,2.1867],[3787.1,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443458608,[[3784.8,2.44098],[3784.7,6.00722973],[3784.4,2.165],[3784.1,2.85622]],[[3786.2,2.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443458609,[[3784.8,12.56822387],[3784.7,6.00722973],[3784.4,2.165],[3784.1,2.85622],[3783.4,1.31989]],[[3786.2,5.3945],[3786.7,0.65938],[3787.0,0.65934],[3787.6,4.11787973],[3788.0,6.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443458817,[[3785.8,6.00722973],[3784.8,12.56822387],[3784.7,0.65971],[3784.5,0.65975],[3784.4,2.165]],[[3786.6,3.2078],[3787.1,0.65932],[3787.2,2.2531],[3787.3,0.65929],[3787.5,3.7644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443459011,[[3785.3,6.00722973],[3784.9,1.594],[3784.8,12.56822387],[3784.4,2.165],[3784.1,2.85622]],[[3787.2,2.2531],[3787.5,3.7644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443459012,[[3785.3,6.00722973],[3784.9,1.594],[3784.8,12.56822387],[3784.4,2.165],[3784.1,2.85622]],[[3786.2,3.2078],[3786.5,0.65941],[3786.9,0.65936],[3787.2,2.2531],[3787.5,3.7644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443459216,[[3785.3,6.00722973],[3784.8,12.56822387],[3784.1,2.85622]],[[3786.2,3.2078],[3786.5,0.65941],[3787.2,2.2531],[3787.5,3.7644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443459217,[[3785.4,2.165],[3785.3,3.2078],[3784.8,4.97652973],[3784.1,2.1964],[3784.0,1.85809124]],[[3785.5,0.26383],[3786.2,3.2078],[3786.3,0.65946],[3786.5,0.65941],[3787.2,10.05252973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443459417,[[3785.4,2.165],[3785.3,3.2078],[3785.2,0.13247979],[3784.8,4.97652973],[3784.7,0.26567216]],[[3786.2,3.2078],[3786.5,0.65941],[3786.8,3.03776],[3787.2,5.05252973],[3787.9,0.52883547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443459616,[[3785.4,2.165],[3785.3,3.47164],[3785.2,0.13247979],[3784.8,4.97652973],[3784.7,0.26567216]],[[3786.1,0.2638],[3786.2,3.2078],[3786.8,3.03776],[3787.1,0.65932],[3787.2,5.05252973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443459823,[[3785.6,3.2078],[3785.4,2.165],[3785.3,2.79942973],[3785.2,0.13247979],[3784.8,2.44113546]],[[3786.6,3.2078],[3786.8,2.3784],[3787.1,0.65932],[3787.2,2.2531],[3787.7,4.11785973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443460017,[[3785.6,3.2078],[3785.4,7.165],[3785.3,2.79942973],[3785.2,0.13247979],[3784.8,2.44113546]],[[3786.6,3.2078],[3786.8,2.3784],[3787.1,0.65932],[3787.2,2.2531],[3787.4,0.65927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443460325,[[3786.3,3.2078],[3785.9,6.19288933],[3785.8,2.79942973],[3785.7,5.43879997],[3785.6,4.12859288]],[[3787.0,3.2078],[3787.4,0.65927],[3787.5,1.594],[3787.9,3.59939752],[3788.1,4.09408274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443460622,[[3786.3,3.2078],[3786.1,4.12691899],[3786.0,4.12696516],[3785.9,6.19046183],[3785.8,2.79942973]],[[3787.0,3.2078],[3787.4,2.82297],[3787.7,0.65921],[3787.8,2.2497],[3787.9,0.52883547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443460817,[[3786.3,7.33471899],[3786.0,4.12696516],[3785.9,8.25394761],[3785.8,2.79942973],[3785.7,10.58529222]],[[3786.6,0.26376],[3787.0,3.2078],[3787.4,2.82297],[3787.6,1.594],[3787.7,0.65921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443461120,[[3786.0,10.31652977],[3785.9,4.12691899],[3785.6,14.4500751],[3785.5,8.25374756],[3785.3,2.79942973]],[[3786.6,3.2078],[3786.9,0.65934],[3787.0,5.0],[3787.3,1.594],[3787.4,2.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443461315,[[3786.0,4.12696516],[3785.6,8.25551187],[3785.5,6.19010475],[3785.3,11.46151692],[3785.1,10.32148222]],[[3786.1,0.26379],[3786.2,3.2078],[3786.5,0.65941],[3786.9,0.65934],[3787.2,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443461524,[[3786.0,4.12696516],[3785.6,8.25551187],[3785.1,10.32148222]],[[3786.1,0.26379],[3786.2,3.2078],[3786.5,0.65941],[3786.9,0.65934],[3787.2,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443461525,[[3786.0,4.12696516],[3785.6,4.12859288],[3785.2,4.12691899],[3785.1,6.19004264],[3784.9,8.2528393]],[[3786.1,0.26379],[3786.2,3.2078],[3786.5,0.65941],[3786.9,0.65934],[3787.1,1.31864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443461715,[[3786.0,4.12696516],[3785.6,4.12859288],[3785.1,4.12693745],[3785.0,6.19022022],[3784.9,6.19040102]],[[3786.1,2.42749],[3786.2,3.2078],[3786.5,2.25341],[3786.8,2.2503],[3786.9,0.65934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443461915,[[3786.0,4.12696516],[3785.6,4.12859288],[3785.4,0.26396089],[3784.9,6.19040102],[3784.8,25.87404271]],[[3786.1,2.42749],[3786.2,3.2078],[3786.5,2.25341],[3786.8,2.2503],[3786.9,0.65934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443462117,[[3786.0,4.12696516],[3785.6,4.12859288],[3785.4,0.26396089],[3785.0,7.46992118],[3784.9,12.38062124]],[[3786.1,2.4702641],[3786.2,3.2078],[3786.5,0.65941],[3786.8,2.2503],[3786.9,0.65934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443462326,[[3786.0,4.12696516],[3785.6,4.12859288],[3785.4,0.26396089],[3785.3,4.12698641],[3785.2,6.19022022]],[[3786.1,0.26379],[3786.2,3.2078],[3786.7,0.65939],[3786.8,2.2503],[3786.9,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443462521,[[3786.0,4.12696516],[3785.6,4.12859288],[3785.5,4.12664065],[3785.4,3.47176089],[3785.3,10.31720663]],[[3786.1,0.26379],[3786.2,3.2078],[3786.7,0.65939],[3786.8,5.07337],[3786.9,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443462820,[[3786.0,4.12696516],[3785.6,4.12859288],[3785.3,8.25362706],[3785.1,6.19022022],[3785.0,0.26386]],[[3786.1,0.26379],[3786.2,3.2078],[3786.7,0.65939],[3786.8,5.07337],[3786.9,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443462821,[[3786.0,4.12696516],[3785.6,4.12859288],[3785.3,8.25362706],[3785.1,6.19022022],[3785.0,0.26386]],[[3786.1,0.26379],[3786.2,3.2078],[3786.5,0.65942],[3786.7,0.65939],[3786.8,4.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443463014,[[3786.0,4.12696516],[3785.6,4.12859288],[3785.3,4.12698641],[3785.1,4.12645578],[3785.0,0.26386]],[[3786.1,0.26379],[3786.2,3.2078],[3786.5,0.65942],[3786.7,0.65939],[3786.8,4.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443463214,[[3786.0,4.12696516],[3785.6,4.12859288],[3785.3,4.12698641],[3785.1,4.12645578],[3785.0,6.19022022]],[[3786.1,0.26379],[3786.2,3.2078],[3786.5,0.65942],[3786.7,0.65939],[3786.8,4.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443463617,[[3786.0,4.12696516],[3785.6,4.12859288],[3785.3,4.12698641],[3784.9,10.3168568],[3784.7,8.51852022]],[[3786.1,0.30655578],[3786.2,3.2078],[3786.4,2.3813],[3786.5,0.65942],[3786.7,0.65939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443463814,[[3786.0,4.12696516],[3785.6,4.12859288],[3785.3,4.12698641],[3785.1,0.26385],[3785.0,4.12645578]],[[3786.1,0.30655578],[3786.2,3.2078],[3786.4,2.3813],[3786.5,0.65942],[3786.7,0.65939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443463815,[[3786.0,4.12696516],[3785.6,4.12859288],[3785.3,4.12698641],[3785.1,0.26385],[3785.0,4.12645578]],[[3786.1,0.26379],[3786.2,3.2078],[3786.4,2.3813],[3786.5,0.65942],[3786.7,0.65939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443464015,[[3786.0,4.12696516],[3785.6,4.12859288],[3785.3,4.12698641],[3785.2,4.12645578],[3785.1,0.26386]],[[3786.1,0.26379],[3786.2,3.2078],[3786.4,2.3813],[3786.5,0.65942],[3786.7,0.65939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443464216,[[3786.0,4.12696516],[3785.6,4.12859288],[3785.3,4.12698641],[3785.2,0.26396089],[3785.0,4.12645578]],[[3786.1,0.26379],[3786.2,3.2078],[3786.4,2.3813],[3786.5,0.65942],[3786.7,0.65939]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443464416,[[3786.0,3.56670516],[3785.6,4.12859288],[3785.3,4.12698641],[3785.0,4.12645578],[3784.9,6.19040102]],[[3786.1,0.30653729],[3786.2,3.2078],[3786.4,2.3813],[3786.5,0.65942],[3786.7,3.45881973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443464615,[[3786.0,1.10506516],[3785.6,4.12859288],[3785.3,4.12698641],[3784.9,6.19040102],[3784.8,16.88439276]],[[3786.1,5.30653729],[3786.2,3.2078],[3786.4,2.3813],[3786.5,0.65942],[3786.7,3.45881973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443464815,[[3785.6,4.12859288],[3785.3,4.12698641],[3784.9,6.19040102],[3784.8,16.88439276]],[[3786.1,5.30653729],[3786.2,3.2078],[3786.4,2.3813],[3786.5,0.65942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443464816,[[3785.6,3.21458288],[3785.3,4.12698641],[3784.9,6.19040102],[3784.8,14.4432573],[3784.6,8.25384084]],[[3785.7,0.26382],[3786.1,5.70223729],[3786.2,6.66669973],[3786.4,2.3813],[3786.5,0.65942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443465120,[[3785.3,4.12698641],[3784.9,6.19040102],[3784.8,14.4432573],[3784.6,8.25384084],[3784.4,8.51775583]],[[3785.4,0.26384],[3785.7,4.79954729],[3785.8,0.65954],[3786.1,5.65949],[3786.2,3.45889973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443465418,[[3785.3,4.12698641],[3784.9,6.19040102],[3784.8,14.4432573],[3784.6,8.25384084],[3784.4,8.25385583]],[[3785.4,0.26384],[3785.6,2.3759],[3785.7,9.7568],[3785.8,0.65954],[3786.1,0.65949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443465625,[[3785.3,4.12698641],[3784.9,6.19040102],[3784.8,14.4432573],[3784.6,8.25384084],[3784.4,8.25385583]],[[3785.4,0.26384],[3785.6,2.3759],[3785.7,4.7568],[3785.8,0.65954],[3786.1,0.65949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443465824,[[3784.3,3.2078],[3784.1,6.19022022],[3783.9,10.47549615],[3783.8,2.79942973],[3783.7,12.76953066]],[[3785.4,0.65961],[3785.6,2.3759],[3785.7,4.7568],[3786.7,3.07056205],[3786.8,2.2503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443466125,[[3784.2,3.2078],[3784.1,6.19022022],[3783.9,10.47549615],[3783.8,3.45930973],[3783.7,12.76953066]],[[3785.1,3.2078],[3785.4,0.65961],[3785.6,2.3759],[3785.7,1.549],[3786.7,3.07056205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443466320,[[3784.0,6.19022022],[3783.9,2.2194],[3783.8,14.26332588],[3783.7,2.44804844],[3783.6,10.98139222]],[[3785.1,3.86746],[3785.4,0.65961],[3785.6,2.3759],[3785.7,1.549],[3785.9,1.31907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443466522,[[3784.6,0.26389],[3784.2,3.2078],[3784.1,6.19022022],[3783.9,10.47549615],[3783.8,3.45930973]],[[3785.4,0.65961],[3785.6,6.24327],[3785.7,1.549],[3785.9,1.31907],[3787.5,6.14112411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443466729,[[3784.5,0.2639],[3784.2,9.39802022],[3784.0,8.25609615],[3783.9,2.2194],[3783.8,13.78079195]],[[3784.6,0.2639],[3785.3,0.65962],[3785.5,3.2078],[3785.6,3.03547],[3785.7,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443467020,[[3784.5,0.26396089],[3784.2,3.2078],[3784.1,6.19022022],[3783.9,10.47549615],[3783.8,3.45930973]],[[3784.6,0.2639],[3785.1,3.2078],[3785.3,0.65962],[3785.6,2.3759],[3785.7,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443467219,[[3784.5,0.26396089],[3784.2,3.2078],[3784.1,6.19022022],[3783.9,10.47549615],[3783.8,3.45930973]],[[3784.6,0.2639],[3785.1,3.2078],[3785.3,0.65962],[3785.6,3.03548],[3785.7,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443467426,[[3784.5,0.26396089],[3784.4,0.26391],[3784.2,3.2078],[3784.1,6.19022022],[3783.9,10.47549615]],[[3784.6,0.2639],[3785.1,3.2078],[3785.3,0.65962],[3785.6,3.03548],[3785.7,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443467622,[[3784.5,0.26396089],[3784.2,3.2078],[3784.1,6.19022022],[3783.9,2.2194],[3783.8,11.05552588]],[[3784.6,0.2639],[3785.1,3.2078],[3785.3,0.65962],[3785.6,2.3759],[3785.7,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443467936,[[3784.2,3.2078],[3784.0,6.19022022],[3783.9,2.2194],[3783.8,11.05552588],[3783.7,2.1831]],[[3784.6,0.2639],[3785.1,3.2078],[3785.3,0.65962],[3785.6,2.3759],[3785.7,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443467937,[[3784.2,3.2078],[3784.0,6.19022022],[3783.9,2.2194],[3783.8,11.05552588],[3783.7,2.1831]],[[3784.6,0.2639],[3785.1,3.86746],[3785.3,0.65962],[3785.6,2.3759],[3785.7,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443468220,[[3784.0,9.39802022],[3783.9,2.2194],[3783.8,11.05552588],[3783.7,2.1831],[3783.6,11.24683639]],[[3784.5,0.2639],[3785.1,3.2078],[3785.3,0.65962],[3785.6,2.3759],[3785.7,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443468415,[[3785.0,0.26387],[3784.4,0.92382104],[3784.3,8.36337218],[3784.2,6.19022022],[3784.0,9.39802022]],[[3785.1,3.2078],[3785.6,2.3759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443468416,[[3785.0,0.26387],[3784.4,0.92382104],[3784.3,8.36337218],[3784.2,6.19022022],[3784.0,16.46389615]],[[3785.1,3.2078],[3785.4,0.26384],[3785.6,2.3759],[3786.0,0.6595],[3786.2,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443468622,[[3784.5,6.19022022],[3784.4,3.47184104],[3784.3,17.27925833],[3784.1,18.22782467],[3784.0,5.0]],[[3786.0,0.6595],[3786.2,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443468623,[[3784.5,6.19022022],[3784.4,3.47184104],[3784.3,17.27925833],[3784.1,18.22782467],[3784.0,5.0]],[[3785.5,3.2078],[3786.0,0.6595],[3786.2,1.549],[3786.3,2.84696],[3786.8,2.2503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443468816,[[3784.8,0.26387],[3784.7,6.19022022],[3784.5,8.25609615],[3784.4,0.26404104],[3784.3,6.00722973]],[[3785.5,3.2078],[3786.0,0.6595],[3786.2,1.549],[3786.3,2.84696],[3786.7,4.11818973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443469021,[[3784.8,6.00722973],[3784.7,46.99022022],[3784.5,18.71258862],[3784.4,0.26404104],[3784.3,10.98127222]],[[3785.5,3.2078],[3785.6,0.26383],[3786.2,1.549],[3786.3,2.84696],[3786.7,1.31876]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443469220,[[3784.9,10.67652022],[3784.8,7.79942973],[3784.7,8.25609615],[3784.5,13.52928222],[3784.4,0.26404104]],[[3786.2,1.549],[3786.3,2.1875],[3786.5,3.2078],[3787.3,0.26396089],[3787.5,4.38905205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443469522,[[3785.0,6.31907224],[3784.9,4.4863],[3784.8,16.05552588],[3784.5,13.52928222],[3784.4,0.26404104]],[[3786.2,4.7568],[3786.3,2.1875],[3787.3,0.26396089],[3787.5,1.31849],[3787.6,5.27236205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443469715,[[3785.0,6.31907224],[3784.9,4.4863],[3784.5,13.52928222],[3784.4,0.26404104]],[[3786.2,4.7568],[3786.3,2.1875],[3787.3,0.26396089],[3787.6,5.27236205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443469716,[[3785.0,6.19022022],[3784.9,4.4863],[3784.7,8.2537333],[3784.5,13.52928222],[3784.4,0.26404104]],[[3785.8,3.2078],[3786.2,2.20847],[3786.3,2.1875],[3786.7,1.31878],[3786.9,0.26547013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443469920,[[3785.1,6.19022022],[3785.0,3.2078],[3784.9,12.74017865],[3784.8,2.79942973],[3784.6,10.32148222]],[[3785.8,3.2078],[3786.2,1.549],[3786.3,2.1875],[3786.5,0.65943],[3786.9,0.26547013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443470117,[[3785.1,6.19022022],[3785.0,3.47166],[3784.9,12.74017865],[3784.8,2.79942973],[3784.7,10.32148222]],[[3785.6,0.26383],[3786.1,0.65948],[3786.2,1.549],[3786.3,5.3953],[3786.5,0.65943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443470322,[[3784.9,10.67652022],[3784.6,8.25341682],[3784.4,10.58552326],[3784.3,2.79942973],[3784.0,12.38577866]],[[3785.9,3.2078],[3786.2,6.549],[3786.3,2.1875],[3786.6,1.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443470323,[[3784.9,10.67652022],[3784.6,8.25341682],[3784.4,10.58552326],[3784.3,2.79942973],[3784.0,12.38577866]],[[3785.9,3.2078],[3786.2,6.549],[3786.3,2.1875],[3786.6,1.3188],[3786.7,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443470527,[[3784.9,4.4863],[3784.7,6.19022022],[3784.5,8.25397295],[3784.4,0.26404104],[3784.3,2.79942973]],[[3785.4,3.2078],[3785.8,0.65953],[3786.2,6.549],[3786.3,2.1875],[3786.6,1.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443470820,[[3784.9,4.4863],[3784.6,9.66191022],[3784.5,8.25397295],[3784.4,8.51807724],[3784.3,2.79942973]],[[3785.8,0.65953],[3785.9,3.2078],[3786.1,0.65949],[3786.2,1.549],[3786.3,2.1875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443471025,[[3784.9,4.4863],[3784.8,6.19022022],[3784.7,0.26388],[3784.6,3.2078],[3784.5,16.50857164]],[[3785.2,0.26386],[3785.8,0.65953],[3785.9,3.2078],[3786.1,0.65949],[3786.2,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443471219,[[3784.9,4.4863],[3784.7,6.19022022],[3784.6,3.2078],[3784.5,24.76276269],[3783.6,1.81304104]],[[3785.1,0.26386],[3785.7,0.65955],[3785.9,3.2078],[3786.1,0.65949],[3786.2,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443471526,[[3784.9,4.4863],[3784.6,9.39802022],[3784.5,16.50857164],[3784.4,16.77212158],[3784.3,2.79942973]],[[3785.0,0.26387],[3785.5,3.2078],[3785.7,0.65955],[3786.2,1.549],[3786.3,3.50642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443471823,[[3784.5,16.50857164],[3784.4,16.77212158],[3784.3,2.79942973]],[[3785.0,0.26387],[3785.5,3.2078],[3785.7,0.65955],[3786.2,1.549],[3786.3,3.50642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443471824,[[3784.5,22.69879186],[3784.4,8.51807724],[3784.3,8.25421537],[3784.1,12.66388222],[3783.8,19.30669054]],[[3784.6,0.26389],[3785.1,0.65967],[3785.2,0.65965],[3785.5,3.2078],[3785.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443472033,[[3784.5,16.50857164],[3784.4,8.2540362],[3784.2,6.19022022],[3784.0,16.50907784],[3783.9,2.191]],[[3784.6,0.26389],[3785.1,3.86747],[3785.2,0.65965],[3785.4,2.3773],[3785.5,6.31919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443472326,[[3784.5,16.50857164],[3784.4,8.2540362],[3784.0,16.50907784],[3783.9,2.191]],[[3784.6,0.26389],[3785.1,3.86747],[3785.4,2.3773],[3785.5,6.31919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443472327,[[3784.5,16.50857164],[3784.4,8.2540362],[3784.1,6.19022022],[3784.0,8.25454013],[3783.9,10.44557094]],[[3784.6,0.26389],[3785.1,3.86747],[3785.4,2.3773],[3785.5,1.31919],[3785.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443472523,[[3784.5,16.50857164],[3784.4,8.2540362],[3784.3,0.26404104],[3784.1,6.19022022],[3784.0,8.25454013]],[[3784.6,0.26389],[3785.1,3.86747],[3785.4,2.3773],[3785.5,1.31919],[3785.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443472825,[[3784.5,16.50857164],[3784.4,8.2540362],[3784.3,0.26404104],[3784.0,8.25454013],[3783.9,20.10753116]],[[3784.6,0.26389],[3785.1,3.86747],[3785.4,2.3773],[3785.5,1.31919],[3785.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443473019,[[3784.5,16.50857164],[3784.4,8.2540362],[3784.3,0.26404104],[3784.0,8.25454013],[3783.9,20.10753116]],[[3784.6,0.26389],[3785.1,3.86747],[3785.4,2.3773],[3785.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443473020,[[3784.5,16.50857164],[3784.4,8.2540362],[3784.3,0.26404104],[3784.0,8.25454013],[3783.9,19.84359116]],[[3784.6,0.26389],[3785.1,3.86747],[3785.4,2.3773],[3785.7,0.26480001],[3787.9,8.18544937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443473222,[[3784.5,16.50857164],[3784.4,8.2540362],[3784.3,0.26404104],[3784.0,14.44476035],[3783.9,13.65337094]],[[3784.6,0.26389],[3785.1,3.86747],[3785.4,2.3773],[3785.5,0.65959],[3785.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443473423,[[3784.5,16.50857164],[3784.4,8.2540362],[3784.3,0.26404104],[3784.2,0.26392],[3784.0,14.44476035]],[[3784.7,0.26389],[3785.1,3.2078],[3785.3,0.65963],[3785.4,2.3773],[3786.2,5.92480969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443473624,[[3784.5,16.50857164],[3784.4,8.2540362],[3784.3,0.26404104],[3784.0,14.44476035]],[[3784.7,0.26389],[3785.1,3.2078],[3785.3,0.65963],[3785.4,2.3773],[3786.2,5.92480969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443473625,[[3784.5,16.50857164],[3784.4,8.2540362],[3784.3,0.26404104],[3784.1,6.45414022],[3784.0,8.25454013]],[[3785.1,3.2078],[3785.3,0.65963],[3785.4,2.3773],[3785.7,0.65957],[3786.2,5.92480969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443473920,[[3784.5,16.50857164],[3784.4,8.2540362],[3784.3,0.26404104],[3784.0,8.25454013]],[[3785.1,3.2078],[3785.3,0.65963],[3785.4,2.3773],[3785.7,0.65957],[3786.2,5.92480969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443473921,[[3784.5,16.50857164],[3784.4,8.2540362],[3784.3,0.26404104],[3784.2,6.19022022],[3784.0,16.50947152]],[[3784.6,0.26389],[3785.1,3.86746],[3785.3,0.65963],[3785.4,2.3773],[3785.8,1.31908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443474121,[[3784.5,16.50857164],[3784.4,8.2540362],[3784.3,0.26404104],[3784.0,16.50947152],[3783.9,28.09869365]],[[3784.6,0.26389],[3785.1,3.86746],[3785.3,0.65963],[3785.4,2.3773],[3785.8,1.31908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443474524,[[3784.5,16.50857164],[3784.4,8.2540362],[3784.3,0.26404104],[3784.0,16.50947152],[3783.9,28.09869365]],[[3784.6,0.26389],[3785.1,3.86746],[3785.3,0.65963],[3785.4,2.3773],[3786.5,3.33536206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443474721,[[3784.5,16.50857164],[3784.4,8.2540362],[3784.3,6.27127077],[3784.0,22.69969174],[3783.9,18.70067343]],[[3785.1,3.2078],[3785.8,0.65953],[3786.2,1.549],[3786.3,2.1981],[3786.5,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443474925,[[3785.0,0.26386],[3784.8,2.79942973],[3784.7,3.2078],[3784.5,27.69879186],[3784.4,8.2540362]],[[3785.6,0.26383],[3786.0,3.2078],[3786.1,2.3501],[3786.3,0.65946],[3786.5,2.20841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443475119,[[3785.1,5.86025],[3784.8,2.79942973],[3784.6,14.0529564],[3784.5,21.50857164],[3784.4,8.9138062]],[[3785.7,0.26382],[3786.0,3.2078],[3786.1,2.3501],[3786.3,0.65946],[3787.0,5.3681048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443475328,[[3785.1,5.5964],[3784.8,2.79942973],[3784.6,14.0529564],[3784.5,16.50857164],[3784.4,17.16830681]],[[3786.0,3.2078],[3786.1,2.3501],[3786.6,1.549],[3787.0,5.10330479],[3787.5,6.65615102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443475634,[[3785.7,0.26381],[3785.4,2.79942973],[3785.1,5.5964],[3784.8,2.79942973],[3784.6,14.0529564]],[[3786.0,3.2078],[3787.0,5.10330479],[3787.5,6.65615102]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443475635,[[3785.7,0.26381],[3785.4,2.79942973],[3785.2,5.48953618],[3785.1,10.5964],[3785.0,0.65966]],[[3786.0,3.2078],[3786.4,0.26377],[3787.0,5.10330479],[3787.2,5.76191568],[3787.3,4.61956205]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443475928,[[3785.8,2.1997],[3785.7,3.2078],[3785.4,2.79942973],[3785.2,5.48953618],[3785.1,7.52222467]],[[3786.6,3.2078],[3787.0,5.10330479],[3787.2,5.76191568],[3787.3,3.07056205],[3787.4,3.8991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443476127,[[3785.8,2.1997],[3785.7,3.2078],[3785.4,2.79942973],[3785.1,7.52222467]],[[3786.6,3.2078],[3787.0,5.10330479],[3787.2,5.76191568],[3787.3,3.07056205],[3787.4,3.8991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443476128,[[3785.8,2.1997],[3785.7,5.0],[3785.4,2.79942973],[3785.3,3.2078],[3785.1,2.52222467]],[[3786.6,3.2078],[3787.0,5.10330479],[3787.2,5.76191568],[3787.3,3.07056205],[3787.4,3.8991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443476319,[[3785.8,2.1997],[3785.7,0.26382],[3785.4,2.79942973],[3785.3,3.2078],[3785.1,2.52222467]],[[3786.3,0.26378],[3787.0,8.97043479],[3787.2,5.76191568],[3787.3,3.07056205],[3787.4,3.8991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443476522,[[3785.8,2.1997],[3785.4,2.79942973],[3785.3,3.2078],[3785.1,2.52222467],[3784.3,1.81304104]],[[3786.9,0.65934],[3787.0,8.31110479],[3787.2,5.10262568],[3787.3,3.07056205],[3787.4,3.8991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443476723,[[3785.8,2.1997],[3785.4,2.79942973],[3785.3,3.2078],[3785.1,2.52222467],[3784.3,1.81304104]],[[3786.6,3.2078],[3786.7,0.65939],[3786.9,0.65934],[3787.0,5.10330479],[3787.2,5.10262568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443477033,[[3785.8,2.1997],[3785.4,2.79942973],[3785.3,3.2078],[3785.1,2.52222467],[3784.4,17.16829681]],[[3786.6,3.2078],[3786.7,0.65939],[3787.0,5.76264479],[3787.2,5.10262568],[3787.8,0.26405428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443477235,[[3785.8,2.1997],[3785.4,2.79942973],[3785.3,3.47164],[3785.1,2.52222467],[3784.4,17.16829681]],[[3786.0,0.2638],[3786.6,3.2078],[3786.7,0.65939],[3787.0,5.76263479],[3787.2,5.10262568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443477431,[[3785.8,2.1997],[3785.5,0.26383],[3785.4,2.79942973],[3785.3,3.2078],[3785.1,2.52222467]],[[3786.6,3.2078],[3786.7,0.65939],[3787.0,5.76263479],[3787.2,5.10262568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443477631,[[3785.8,2.1997],[3785.4,2.79942973],[3785.1,5.73002467],[3784.2,11.64108222],[3783.9,24.7652711]],[[3786.6,3.2078],[3786.8,0.65937],[3787.0,5.76263479],[3787.2,5.10262568],[3787.5,5.40896101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443477829,[[3786.0,3.4716],[3785.8,7.1997],[3785.4,2.79942973],[3785.3,0.65961],[3785.1,3.18187467]],[[3786.9,3.2078],[3787.0,5.76263479],[3787.2,5.10262568],[3787.5,4.74970101],[3787.7,12.4357633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443478023,[[3786.0,3.2078],[3785.9,2.79942973],[3785.8,7.1997],[3785.3,0.65961],[3785.1,2.52222467]],[[3786.9,3.2078],[3787.0,5.10330479],[3787.2,5.10262568],[3787.4,2.3501],[3787.5,4.74970101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443478331,[[3786.6,3.2078],[3786.4,2.79942973],[3786.2,0.26378],[3786.1,2.2046],[3786.0,5.0]],[[3786.9,3.2078],[3787.0,5.10330479],[3787.2,5.10262568],[3787.4,2.3501],[3787.5,4.74970101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443478332,[[3786.6,3.2078],[3786.4,2.79942973],[3786.2,0.26378],[3786.1,2.2046],[3786.0,5.0]],[[3786.9,0.26373],[3787.0,5.10330479],[3787.2,5.10262568],[3787.4,3.2078],[3787.5,4.09045101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443478533,[[3786.6,3.2078],[3786.4,2.79942973],[3786.1,2.2046],[3786.0,7.3407],[3785.1,0.79326467]],[[3786.7,0.26375],[3787.0,5.10330479],[3787.2,5.10262568],[3787.4,3.86706],[3787.5,4.09045101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443478837,[[3786.6,3.2078],[3786.4,2.79942973],[3786.2,0.26378],[3786.1,2.2046],[3786.0,2.3407]],[[3786.9,0.26374],[3787.0,5.10330479],[3787.2,5.10262568],[3787.4,3.86706],[3787.5,4.09045101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443479022,[[3786.6,3.2078],[3786.4,2.79942973],[3786.1,2.2046],[3786.0,2.3407]],[[3786.9,0.26374],[3787.0,5.10330479],[3787.2,5.10262568],[3787.4,3.86706],[3787.5,4.09045101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443479023,[[3786.6,3.2078],[3786.4,2.79942973],[3786.1,2.2046],[3786.0,2.3407],[3780.2,0.1076825]],[[3786.7,0.26375],[3787.0,5.10330479],[3787.2,5.10262568],[3787.4,3.86706],[3787.5,4.09045101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443479230,[[3786.6,3.2078],[3786.1,2.2046],[3786.0,2.3407],[3785.9,3.31942498],[3785.4,40.8]],[[3786.7,0.26375],[3787.0,5.10330479],[3787.2,5.76191568],[3787.4,3.86706],[3787.5,4.09045101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443479428,[[3786.6,3.2078],[3786.1,2.2046],[3786.0,2.3407],[3785.9,3.31942498],[3785.7,0.26381]],[[3786.7,0.26375],[3787.0,5.10330479],[3787.2,5.76191568],[3787.4,3.86706],[3787.5,4.09045101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443479628,[[3786.6,3.2078],[3786.1,2.2046],[3785.9,3.06334393],[3784.5,18.07554681],[3783.4,0.92375259]],[[3786.7,0.26375],[3787.0,5.10330479],[3787.2,5.76191568],[3787.4,3.86706],[3787.5,4.09045101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443479832,[[3786.6,3.2078],[3786.1,2.2046],[3785.9,3.06334393],[3785.8,2.46351],[3785.5,2.2035]],[[3786.7,0.26375],[3787.0,5.10330479],[3787.2,5.76191568],[3787.4,3.86706],[3787.5,4.09045101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443480034,[[3786.6,3.2078],[3786.1,2.2046],[3785.9,3.06334393],[3785.8,2.1997],[3785.5,2.2035]],[[3786.7,0.26375],[3787.0,5.10330479],[3787.2,5.76191568],[3787.4,5.41606],[3787.5,4.09045101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443480331,[[3786.6,3.2078],[3786.1,2.2046],[3785.9,3.06334393],[3785.8,2.46351],[3785.5,2.2035]],[[3786.7,0.26375],[3787.0,5.10330479],[3787.2,5.76191568],[3787.4,5.41606],[3787.5,4.09045101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443480538,[[3786.6,3.2078],[3786.1,2.2046],[3785.9,3.06334393],[3785.8,2.4635],[3785.5,2.2035]],[[3786.7,0.26375],[3787.0,5.10330479],[3787.2,5.76191568],[3787.4,5.41606],[3787.5,4.09045101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443480728,[[3786.6,3.2078],[3786.1,2.2046],[3785.9,3.06334393],[3785.8,2.1997],[3785.6,0.65956]],[[3786.8,0.26375],[3787.0,5.10330479],[3787.2,5.10262568],[3787.4,5.41606],[3787.5,4.09045101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443480924,[[3786.6,3.2078],[3786.4,0.2639142],[3786.2,0.26378],[3786.1,2.2046],[3785.9,3.06334393]],[[3786.9,0.26374],[3787.0,5.10330479],[3787.2,5.10262568],[3787.4,1.549],[3787.5,4.74969101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443481123,[[3786.6,3.2078],[3786.4,0.5276842],[3786.1,2.2046],[3785.9,3.06334393],[3785.6,0.65955]],[[3787.0,5.10330479],[3787.1,3.47152],[3787.2,5.10262568],[3787.5,4.09045101],[3788.0,7.26216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443481327,[[3786.6,3.47155],[3786.4,0.2639142],[3786.1,2.2046],[3786.0,0.65949],[3785.9,3.06334393]],[[3787.0,5.10330479],[3787.2,5.10262568],[3787.3,3.33427205],[3787.5,4.09045101],[3787.7,12.4357633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443481529,[[3786.6,3.2078],[3786.4,3.06334393],[3786.2,0.65945],[3786.1,2.2046],[3785.9,0.2639142]],[[3787.0,5.10330479],[3787.2,5.10262568],[3787.3,3.07056205],[3787.5,4.09045101],[3787.7,10.2091633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443481730,[[3786.9,2.79942973],[3786.7,5.6105357],[3786.6,8.2078],[3786.4,0.9233342],[3786.3,1.549]],[[3787.2,5.10262568],[3787.3,3.07056205],[3787.5,4.09045101],[3787.7,10.2091633],[3788.3,9.18555464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443481930,[[3787.4,0.2637],[3787.1,3.2078],[3787.0,2.2001],[3786.9,2.79942973],[3786.7,6.2698957]],[[3787.5,4.09045101],[3787.7,10.2091633],[3788.3,9.44919464],[3789.1,4.53117],[3789.4,0.65891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443482128,[[3787.4,3.06312973],[3787.1,3.2078],[3787.0,7.72208069],[3786.9,5.0],[3786.7,0.65936]],[[3787.5,4.09045101],[3787.7,10.2091633],[3788.3,9.44919464],[3789.1,4.53117],[3789.4,0.65891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443482129,[[3787.4,3.06312973],[3787.1,3.2078],[3787.0,7.72208069],[3786.9,5.0],[3786.7,0.65936]],[[3787.5,4.09045101],[3787.7,10.2091633],[3788.3,9.44919464],[3788.6,14.73209239],[3789.1,4.53117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443482333,[[3787.4,8.06312973],[3787.1,3.2078],[3787.0,2.2001],[3786.9,0.65933],[3786.7,0.65936]],[[3787.5,2.77087993],[3787.7,10.2091633],[3788.3,9.18555464],[3788.6,11.52429239],[3789.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443482536,[[3787.6,0.26368],[3787.4,13.32141042],[3787.1,3.2078],[3787.0,2.2001],[3786.9,0.65933]],[[3787.7,10.2091633],[3788.3,9.18555464],[3788.5,0.26363],[3788.6,9.18729239],[3789.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443482725,[[3787.6,0.26368],[3787.5,3.2078],[3787.4,54.25545245],[3787.1,0.6593],[3787.0,2.85941]],[[3787.7,10.2091633],[3788.3,9.18555464],[3788.6,9.18729239],[3789.0,3.2078],[3789.3,15.40254283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443483033,[[3787.6,0.26368],[3787.5,3.2078],[3787.4,54.25545245],[3787.0,2.85941]],[[3787.7,10.2091633],[3788.3,9.18555464],[3788.6,9.18729239],[3789.0,3.2078],[3789.3,15.40254283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443483034,[[3787.6,10.82317455],[3787.5,3.2078],[3787.4,43.73347176],[3787.0,2.85941],[3786.6,0.65938]],[[3787.7,1.9683633],[3788.3,9.18555464],[3788.6,9.18729239],[3789.0,3.2078],[3789.3,15.40254283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443483238,[[3787.6,10.82317455],[3787.5,3.2078],[3787.4,43.73347176],[3787.0,2.85941],[3786.9,0.65933]],[[3787.7,1.9683633],[3788.3,9.18555464],[3788.6,9.18729239],[3788.8,9.4517973],[3789.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443483539,[[3788.0,0.26366],[3787.6,11.21871455],[3787.5,3.2078],[3787.4,43.73347176],[3787.3,0.65926]],[[3788.3,9.18555464],[3788.6,9.18729239],[3788.8,9.1881973],[3789.0,3.2078],[3789.3,13.85354283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443483725,[[3788.0,6.27088973],[3787.6,11.21871455],[3787.4,42.74226215],[3787.3,0.65926],[3786.9,0.2112]],[[3788.1,14.25734614],[3788.3,9.18555464],[3788.6,9.18729239],[3788.8,9.1881973],[3789.3,9.19364283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443483925,[[3788.0,16.93638906],[3787.6,0.65922],[3787.4,42.74226215],[3787.3,0.65926],[3786.9,0.2112]],[[3788.1,14.25734614],[3788.3,9.18555464],[3788.6,9.18729239],[3788.8,9.1881973],[3789.3,9.19364283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443484131,[[3788.0,25.81627487],[3787.9,1.549],[3787.6,0.65922],[3787.4,41.05922012],[3787.3,0.65926]],[[3788.1,12.53367257],[3788.3,9.18555464],[3788.6,9.18729239],[3788.8,9.1881973],[3789.3,9.19364283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443484431,[[3788.0,25.81627487],[3787.9,1.549],[3787.6,0.65922],[3787.4,41.05922012],[3787.3,0.65926]],[[3788.1,9.89367257],[3788.3,9.18555464],[3788.6,9.18729239],[3788.8,9.1881973],[3789.3,9.19364283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443484632,[[3788.0,25.95113503],[3787.9,1.549],[3787.6,0.65922],[3787.4,41.05922012],[3787.3,0.65926]],[[3788.1,8.57410149],[3788.3,9.18555464],[3788.6,9.18729239],[3788.8,9.1881973],[3789.3,9.19364283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443484836,[[3788.0,25.95113503],[3787.9,1.549],[3787.6,0.65922],[3787.4,41.05922012],[3787.3,0.65926]],[[3788.1,7.51810149],[3788.3,9.18555464],[3788.6,9.18729239],[3788.8,9.1881973],[3789.3,9.19364283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443485031,[[3788.0,16.80758922],[3787.9,1.549],[3787.6,0.65922],[3787.4,0.25922012],[3787.3,0.65926]],[[3788.2,4.53540622],[3788.3,9.18555464],[3788.4,9.1848473],[3788.6,9.18729239],[3789.3,9.19364283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443485235,[[3788.1,0.26365],[3788.0,16.80758922],[3787.9,1.549],[3787.6,0.65922],[3787.4,0.25922012]],[[3788.2,0.51761622],[3788.3,9.18555464],[3788.4,9.1848473],[3788.6,9.18729239],[3789.3,9.19364283]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443485439,[[3788.3,0.26364],[3788.1,40.8],[3788.0,16.80758922],[3787.9,1.549],[3787.6,0.65922]],[[3788.4,4.6343573],[3788.6,9.18729239],[3789.3,9.19364283],[3790.6,0.26348],[3790.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443485737,[[3788.5,0.26362],[3788.3,5.41699273],[3788.1,13.15182621],[3788.0,6.80122989],[3787.9,1.549]],[[3788.6,5.50452696],[3789.3,9.19364283],[3790.7,3.2078],[3791.8,8.148],[3792.2,3.06342973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443485930,[[3788.5,6.27084973],[3788.3,10.41699273],[3788.1,2.636],[3788.0,0.79400016],[3787.9,1.549]],[[3788.6,5.50452696],[3789.3,9.19364283],[3790.7,3.2078],[3791.3,2.98609],[3791.8,8.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443486230,[[3789.4,0.26356],[3788.5,17.08328246],[3788.0,0.79400016],[3787.9,1.549],[3787.1,2.636]],[[3790.4,0.26349],[3790.7,3.2078],[3791.3,2.98609],[3791.8,8.148],[3792.0,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443486435,[[3789.9,3.2078],[3789.2,2.79942973],[3789.0,1.548],[3788.5,11.07605273],[3788.0,0.79400016]],[[3790.5,5.54348],[3790.7,16.98882816],[3791.3,2.98609],[3791.8,8.148],[3792.0,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443486631,[[3790.0,0.12899167],[3789.9,3.2078],[3789.7,2.79942973],[3789.5,5.41699273],[3789.4,0.26355]],[[3790.5,5.28],[3790.7,16.98882816],[3791.3,2.98609],[3791.8,8.148],[3792.0,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443486832,[[3790.0,0.12899167],[3789.9,3.2078],[3789.7,2.79942973],[3789.4,0.26355]],[[3790.5,5.28],[3790.7,16.98882816],[3791.3,2.98609],[3791.8,8.148],[3792.0,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443486833,[[3790.0,0.12899167],[3789.9,3.2078],[3789.7,2.79942973],[3789.4,0.26355],[3788.5,0.91543187]],[[3790.4,5.28],[3790.5,5.54349],[3790.7,3.2078],[3791.3,2.98609],[3791.8,8.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443487027,[[3789.9,3.2078],[3789.7,2.79942973],[3788.5,0.25637187],[3788.0,1.05775984],[3787.8,0.65918]],[[3790.7,3.2078],[3791.3,2.98609],[3791.8,8.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443487028,[[3789.9,3.2078],[3789.7,2.79942973],[3788.5,0.25637187],[3788.0,1.05775984],[3787.8,0.65918]],[[3790.7,3.2078],[3791.0,0.65863],[3791.3,2.98609],[3791.7,2.79942973],[3791.8,8.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443487231,[[3789.3,3.2078],[3789.2,2.79942973],[3788.9,0.26359],[3788.5,0.25637187],[3788.3,1.548]],[[3789.9,0.26353],[3790.0,5.28],[3790.3,3.2078],[3790.7,13.78102816],[3791.0,0.65863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443487434,[[3789.3,3.2078],[3789.2,2.79942973],[3788.7,0.26361],[3788.5,5.25637187],[3788.3,1.548]],[[3789.6,5.28],[3789.7,0.26354],[3790.3,3.2078],[3790.7,14.43970816],[3791.0,0.65863]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443487631,[[3789.3,3.2078],[3789.2,2.79942973],[3788.6,5.65096039],[3788.5,0.25637187],[3788.3,1.548]],[[3789.6,5.28],[3790.3,16.98882816],[3790.7,0.65868],[3791.0,0.65863],[3791.9,1.31695]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443487930,[[3788.7,2.79942973],[3788.3,3.47272797],[3788.2,0.26364],[3787.9,1.548],[3787.2,0.26375968]],[[3789.4,0.26356],[3789.5,5.28],[3789.6,5.28],[3789.9,3.2078],[3790.1,0.65879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443488131,[[3788.3,3.47272797],[3788.2,0.26364]],[[3789.5,5.28],[3789.6,5.28],[3790.1,0.65879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443488132,[[3788.3,3.2078],[3788.2,2.79942973],[3788.0,0.13486016],[3786.4,0.65942],[3785.6,5.609]],[[3788.8,5.28],[3788.9,0.2636],[3789.5,3.2078],[3789.6,13.78102816],[3789.8,0.65884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443488334,[[3788.3,3.2078],[3788.2,2.79942973],[3788.0,0.13486016],[3787.8,0.25854978],[3787.5,0.26369]],[[3788.6,0.26362],[3788.7,5.28],[3789.3,2.2206],[3789.4,5.28],[3789.5,19.91801816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443488530,[[3788.3,3.2078],[3787.7,2.79942973],[3787.4,0.26369],[3787.3,0.26376123],[3786.4,0.65943]],[[3788.4,5.28],[3788.6,0.26362],[3789.0,3.2078],[3789.3,2.2206],[3789.5,23.25821816]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443488730,[[3788.3,3.2078],[3787.7,2.79942973],[3787.3,0.26376123],[3785.7,0.65954],[3783.1,0.24746517]],[[3788.4,5.54363],[3788.6,13.78102816],[3789.0,3.2078],[3789.2,0.65895],[3789.3,2.2206]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443488931,[[3787.3,0.26376123],[3787.2,6.00722973],[3787.0,1.81172],[3785.7,0.65954],[3783.0,0.24746517]],[[3788.2,0.26364],[3788.4,13.7678],[3789.2,0.65895],[3789.3,2.2206],[3789.7,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443489131,[[3787.5,0.26369],[3787.3,5.0],[3787.2,6.00722973],[3787.0,1.548],[3786.4,0.65943]],[[3788.4,8.4878],[3789.3,2.2206],[3789.7,2.79942973],[3789.8,2.98634],[3789.9,0.2562163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443489327,[[3787.7,2.79942973],[3787.5,3.47149],[3787.4,5.70246231],[3787.3,0.13041597],[3787.0,1.548]],[[3788.4,5.28],[3788.6,0.26362],[3788.9,3.2078],[3789.3,2.2206],[3789.8,2.98634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443489530,[[3788.5,0.26362],[3788.3,3.2078],[3788.2,2.79942973],[3787.6,6.36168231],[3787.5,5.0]],[[3789.3,2.2206],[3789.5,2.2703],[3789.6,0.26355],[3789.7,3.2078],[3789.8,2.3275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443489732,[[3788.8,2.79942973],[3788.7,3.2078],[3787.8,5.70246231],[3787.6,6.36168231],[3787.5,5.0]],[[3789.3,7.5006],[3789.5,2.2703],[3789.7,3.2078],[3789.8,2.3275],[3790.4,1.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443489931,[[3788.8,2.79942973],[3788.7,3.2078],[3787.6,6.36168231]],[[3789.3,7.5006],[3789.5,2.2703],[3789.7,3.2078],[3789.8,2.3275],[3790.4,1.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443489932,[[3788.8,2.79942973],[3788.7,3.2078],[3788.6,5.88516257],[3788.1,0.26375968],[3787.6,5.65922]],[[3789.3,7.5006],[3789.5,2.2703],[3789.7,3.47134],[3789.8,2.3275],[3831.2,0.90808483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443490132,[[3788.8,2.79942973],[3788.5,0.26362],[3788.4,5.62155257],[3788.3,5.62155257],[3788.2,3.2078]],[[3789.2,5.28],[3789.3,7.5006],[3789.5,2.2703],[3789.7,3.2078],[3789.8,2.3275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443490337,[[3788.8,3.2078],[3788.3,2.79942973],[3788.2,0.26364],[3787.3,1.05344565],[3787.0,2.20731]],[[3789.2,5.54358],[3789.3,7.5006],[3789.5,2.2703],[3789.7,3.2078],[3789.8,2.3275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443490539,[[3788.5,0.26362],[3788.3,6.27277996],[3787.5,0.65922],[3787.3,1.05344565],[3787.0,1.548]],[[3789.2,5.28],[3789.3,2.2206],[3789.4,0.26356],[3789.5,2.2703],[3789.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443490737,[[3788.3,6.27277996],[3787.3,1.05344565],[3787.0,1.548]],[[3789.2,5.28],[3789.3,2.2206],[3789.4,0.26356],[3789.5,2.2703],[3789.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443490738,[[3788.7,3.4714],[3788.3,3.06497996],[3787.9,0.65916],[3787.3,0.39417565],[3787.0,1.548]],[[3789.3,2.2206],[3789.5,2.2703],[3789.6,0.26355],[3789.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443490937,[[3788.4,5.79158649],[3788.3,6.27277996],[3787.9,40.8],[3787.7,0.65919],[3787.3,1.05343565]],[[3789.3,5.54357],[3789.5,2.2703],[3789.7,3.2078],[3790.2,0.65878],[3790.4,2.20674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443491140,[[3788.4,0.26363],[3788.3,6.27277996],[3787.9,40.8],[3787.7,0.65919],[3787.3,1.05343565]],[[3789.3,5.28],[3789.5,2.2703],[3789.7,3.2078],[3790.2,0.65878],[3790.3,2.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443491339,[[3788.3,6.27277996],[3787.9,40.8],[3787.7,0.65919],[3787.3,1.05343565]],[[3789.3,5.28],[3789.5,2.2703],[3789.7,3.2078],[3790.2,0.65878],[3790.3,2.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443491340,[[3788.7,3.2078],[3788.3,3.06497996],[3787.7,0.65919],[3787.3,0.39417565],[3787.1,2.636]],[[3789.3,5.28],[3789.5,2.2703],[3789.7,3.2078],[3790.3,2.302],[3790.7,0.65868]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443491632,[[3788.8,0.2636],[3788.7,3.2078],[3788.5,5.52795649],[3788.4,5.52795649],[3788.3,3.06497996]],[[3789.3,5.28],[3789.5,2.2703],[3789.7,0.26354],[3790.1,3.2078],[3790.3,2.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443491838,[[3788.7,3.4714],[3788.4,5.52795649],[3788.3,3.06497996],[3787.5,40.8],[3783.8,13.19751]],[[3789.3,10.56],[3789.5,2.2703],[3789.6,0.26355],[3790.1,3.2078],[3790.3,2.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443492033,[[3788.7,3.2078],[3788.3,3.06497996],[3787.5,40.8],[3783.9,0.24746517],[3783.8,13.19751]],[[3789.3,10.56],[3789.5,2.2703],[3789.6,0.26355],[3789.7,3.2078],[3790.3,2.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443492229,[[3788.7,3.2078],[3788.3,3.06497996],[3787.5,40.8],[3783.8,13.19751],[3783.7,0.24746517]],[[3789.3,10.56],[3789.5,2.2703],[3789.7,3.2078],[3790.3,2.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443492436,[[3788.7,3.4714],[3788.3,3.06497996],[3787.5,40.8],[3784.3,0.24746517],[3783.8,13.19751]],[[3789.3,10.56],[3789.5,2.2703],[3789.7,3.2078],[3790.3,2.302],[3791.2,1.31722]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443492631,[[3788.7,3.2078],[3788.3,3.06497996],[3787.5,40.8],[3784.4,0.24746517],[3783.8,13.19751]],[[3789.3,5.28],[3789.5,2.2703],[3789.7,3.2078],[3790.3,2.302],[3791.2,1.58122]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443492839,[[3788.8,2.79942973],[3788.7,3.47141],[3788.3,0.26555023],[3787.5,40.8],[3787.2,1.31857]],[[3789.3,10.56],[3789.5,2.2703],[3789.6,0.26355],[3789.7,3.2078],[3790.3,2.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443493135,[[3788.2,3.2078],[3787.8,2.79942973],[3787.2,0.65928],[3786.3,2.636],[3785.9,1.31902]],[[3788.8,5.28],[3789.2,3.2078],[3789.3,13.78102816],[3789.5,2.2703],[3789.9,0.65883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443493337,[[3788.2,3.2078],[3788.1,0.52739968],[3787.8,2.79942973],[3787.3,0.26375968],[3787.2,0.65928]],[[3788.5,5.28],[3789.2,3.2078],[3789.3,13.78102816],[3789.5,2.2703],[3789.9,0.65883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443493338,[[3788.2,3.2078],[3788.1,0.52739968],[3787.8,2.79942973],[3787.3,0.26375968],[3787.2,0.65928]],[[3788.5,5.28],[3789.0,0.26359],[3789.2,10.8692],[3789.3,13.78102816],[3789.5,2.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443493633,[[3788.2,3.2078],[3788.1,0.26375968],[3788.0,0.26365],[3787.8,2.79942973],[3787.3,0.26375968]],[[3788.5,5.28],[3788.9,0.26359],[3789.2,24.65022816],[3789.5,2.2703],[3789.7,0.65887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443493840,[[3788.2,3.34263614],[3788.1,0.26375968],[3788.0,0.26365],[3787.8,2.79942973],[3787.3,0.26375968]],[[3788.5,5.28],[3788.6,5.28],[3788.9,0.26359],[3789.2,5.5892],[3789.5,2.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443494035,[[3788.2,3.34263614],[3788.1,0.52740968],[3787.8,2.79942973],[3787.3,0.26375968],[3784.4,0.37714573]],[[3788.5,5.28],[3788.6,5.28],[3789.0,0.26359],[3789.2,5.5892],[3789.5,2.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443494243,[[3788.2,3.34263614],[3788.1,0.26375968],[3787.8,2.79942973],[3787.3,0.26375968],[3787.2,0.25490014]],[[3788.5,5.28],[3788.6,5.28],[3789.2,5.5892],[3789.4,0.65891],[3789.5,2.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443494541,[[3788.2,0.13483614],[3788.1,0.26375968],[3787.8,6.00722973],[3787.7,0.26367],[3787.3,0.26375968]],[[3788.5,5.54362],[3788.6,5.28],[3789.2,5.5892],[3789.4,0.65891],[3789.5,2.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443494735,[[3788.1,0.26375968],[3787.8,6.00722973],[3787.3,0.26375968],[3784.1,0.24746517],[3781.8,0.92375259]],[[3788.5,5.28],[3788.6,5.54362],[3789.2,5.5892],[3789.4,0.65891],[3789.5,2.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443494939,[[3788.1,0.26375968],[3787.8,6.14119562],[3787.7,0.26368],[3787.3,0.26375968],[3784.1,0.24746517]],[[3788.5,5.54363],[3788.6,5.28],[3789.2,5.5892],[3789.4,0.65891],[3789.5,2.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443495144,[[3788.1,0.26375968],[3787.8,6.14119562],[3787.5,0.52110466],[3787.3,0.26375968],[3787.0,1.548]],[[3788.4,0.26363],[3788.5,5.28],[3788.6,5.28],[3788.8,3.2078],[3789.2,3.04035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443495333,[[3788.1,0.26375968],[3787.8,6.14119562],[3787.5,0.52110466],[3787.3,0.26375968],[3787.0,1.548]],[[3788.4,0.26363],[3788.6,5.28],[3788.8,3.2078],[3789.2,3.04035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443495334,[[3788.1,0.26375968],[3787.8,6.14119562],[3787.5,0.25741466],[3787.3,0.26375968],[3787.0,1.548]],[[3788.3,0.26364],[3788.4,5.28],[3788.6,5.28],[3788.8,3.2078],[3789.0,0.65899]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443495540,[[3788.1,0.26375968],[3787.8,6.14119562],[3787.5,0.52110466],[3787.3,0.26375968],[3787.0,1.548]],[[3788.4,5.54363],[3788.6,5.28],[3788.8,3.2078],[3789.5,2.9292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443495738,[[3788.1,0.26375968],[3787.8,6.14119562],[3787.5,0.25741466],[3787.3,0.26375968],[3786.8,6.6]],[[3788.4,5.28],[3788.6,5.28],[3788.8,3.2078],[3789.0,0.65899],[3789.4,1.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443495933,[[3788.1,0.26375968],[3787.8,6.14119562],[3787.7,0.26368],[3787.5,0.25741466],[3787.3,0.26375968]],[[3788.4,5.28],[3788.6,5.28],[3788.8,3.2078],[3789.4,1.552],[3789.5,2.92919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443496142,[[3788.1,0.26375968],[3787.9,0.26366],[3787.8,6.14119562],[3787.5,0.25741466],[3787.3,0.26375968]],[[3788.4,5.28],[3788.6,5.28],[3788.7,0.26361],[3788.8,3.2078],[3789.2,2.3814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443496343,[[3787.4,3.2078],[3787.3,0.26375968],[3787.2,2.79942973],[3786.7,0.65936],[3785.7,1.31907]],[[3788.2,8.4878],[3788.4,13.78102816],[3789.1,0.65897],[3789.2,2.3814],[3789.5,2.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443496539,[[3787.5,0.26369],[3787.4,3.2078],[3787.3,0.26375968],[3787.2,2.79942973],[3786.9,0.65933]],[[3788.3,4.72],[3788.4,13.78102816],[3788.5,0.26363],[3788.6,3.2078],[3789.2,0.65895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443496742,[[3787.3,3.47155968],[3786.7,2.79942973],[3785.3,6.596],[3784.8,1.31939],[3783.7,0.38066629]],[[3788.2,3.2078],[3788.3,10.0],[3788.4,13.78102816],[3789.2,2.79942973],[3789.8,6.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443497045,[[3787.3,3.47155968],[3786.7,2.79942973],[3786.5,0.26375968],[3786.3,1.68202339],[3786.1,0.65947]],[[3787.5,5.28],[3788.2,3.2078],[3788.3,18.50102816],[3788.4,1.552],[3788.8,0.65902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443497344,[[3787.3,3.47155968],[3787.2,0.26371],[3786.7,2.79942973],[3786.5,0.26375968],[3786.3,2.34145339]],[[3787.5,5.28],[3788.1,0.26366],[3788.2,16.98882816],[3788.3,4.72],[3788.4,1.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443497544,[[3787.3,3.47155968],[3786.8,0.25381137],[3786.7,2.79942973],[3786.5,0.26375968],[3786.3,2.34145339]],[[3787.5,5.28],[3787.6,5.284],[3788.2,3.2078],[3788.3,4.72],[3788.4,1.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443497745,[[3787.3,3.73525968],[3786.8,0.25381137],[3786.7,2.79942973],[3786.6,0.65939],[3786.5,0.26375968]],[[3787.6,5.284],[3788.2,3.47145],[3788.3,4.72],[3788.4,1.552],[3789.4,0.65892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443497943,[[3787.3,3.73525968],[3786.8,0.25381137],[3786.7,2.79942973],[3786.6,0.65939],[3786.5,0.26375968]],[[3787.6,10.564],[3788.2,3.47145],[3788.3,4.72],[3788.4,1.552],[3789.4,0.65892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443498139,[[3787.3,3.47155968],[3786.8,0.25381137],[3786.7,2.79942973],[3786.6,0.65939],[3786.5,0.26375968]],[[3787.6,10.564],[3788.2,3.2078],[3788.3,4.72],[3788.4,1.552],[3789.4,0.65892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443498440,[[3787.4,0.26369],[3787.3,3.47155968],[3786.8,0.25381137],[3786.7,2.79942973],[3786.6,0.65939]],[[3787.6,10.564],[3788.3,4.98364],[3788.4,1.552],[3788.7,3.2078],[3789.4,0.65892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443498641,[[3787.4,0.26369],[3787.3,3.47155968],[3786.8,0.25381137],[3786.7,2.79942973],[3786.6,0.65939]],[[3787.6,10.564],[3788.3,4.98364],[3788.4,1.552],[3788.5,3.2078],[3789.4,0.65892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443498839,[[3787.3,3.47155968],[3787.2,2.79942973],[3786.8,41.05381137],[3786.6,0.65939],[3784.0,0.24746517]],[[3787.6,5.284],[3788.3,4.72],[3788.5,3.2078],[3789.1,2.21097],[3789.4,0.65892]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443499142,[[3787.3,3.47155968],[3787.2,2.79942973],[3786.9,0.65934],[3786.8,40.8],[3786.7,0.65937]],[[3788.2,5.284],[3788.3,4.72],[3788.5,3.2078],[3789.5,1.552],[3789.7,0.65886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443499339,[[3787.9,3.2078],[3787.6,0.26368],[3787.3,0.52589508],[3787.2,2.79942973],[3786.8,40.8]],[[3788.2,5.284],[3788.3,18.50102816],[3788.5,3.47143],[3789.2,0.65894],[3789.5,2.21091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443499538,[[3787.3,0.52589508],[3787.2,2.79942973]],[[3788.2,5.284],[3788.3,18.50102816],[3788.5,3.47143],[3789.2,0.65894],[3789.5,2.21091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443499539,[[3787.3,0.26375968],[3787.2,6.00722973],[3786.6,0.1217],[3784.3,0.24746517],[3782.6,13.20157]],[[3787.6,5.28],[3788.1,5.4739],[3788.2,13.78102816],[3788.3,4.72],[3789.2,0.65894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443499747,[[3787.3,0.52745968],[3787.2,6.00722973],[3786.6,0.78108],[3786.1,0.3637],[3784.9,1.31938]],[[3787.6,5.28],[3788.1,5.4739],[3788.2,14.04467816],[3788.3,4.72],[3789.2,0.65894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443499939,[[3787.3,0.26375968],[3787.2,3.2078],[3786.7,2.79942973],[3786.6,0.1217],[3786.1,1.02318]],[[3787.6,5.28],[3788.1,5.4739],[3788.3,4.72],[3789.0,0.65899],[3789.3,2.79942973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443500143,[[3787.3,0.26375968],[3787.2,3.2078],[3786.7,43.59942973],[3786.1,1.02318],[3785.8,0.65952]],[[3787.6,5.28],[3787.7,3.2078],[3788.1,2.2661],[3788.3,4.72],[3788.8,0.65903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443500444,[[3787.4,0.26369],[3787.3,0.26375968],[3787.2,3.2078],[3786.9,0.26454674],[3786.7,2.79942973]],[[3787.6,5.28],[3788.1,2.2661],[3788.3,4.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443500445,[[3787.4,0.26369],[3787.3,0.26375968],[3787.2,3.2078],[3786.9,0.26454674],[3786.7,2.79942973]],[[3787.6,5.28],[3788.1,2.2661],[3788.2,3.47144],[3788.3,4.72],[3789.1,0.65897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443500639,[[3787.3,0.26375968],[3787.2,3.2078],[3786.9,0.26454674]],[[3788.1,2.2661],[3788.3,4.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443500640,[[3787.7,0.26368],[3787.3,0.26375968],[3787.2,6.00722973],[3787.0,0.65931],[3786.9,0.26454674]],[[3787.8,5.284],[3788.1,2.2661],[3788.3,7.9278],[3789.8,9.39542973],[3790.1,1.58129238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443500840,[[3787.4,40.8],[3787.3,0.26375968],[3787.2,6.00722973],[3786.9,0.26454674],[3786.7,0.1217]],[[3787.8,5.284],[3788.1,2.2661],[3788.3,7.9278],[3789.8,9.39542973],[3790.1,1.58129238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443500841,[[3787.4,40.8],[3787.3,0.26375968],[3787.2,6.00722973],[3786.9,0.26454674],[3786.7,0.1217]],[[3787.8,5.284],[3788.0,5.28],[3788.1,16.04712816],[3788.3,7.9278],[3789.2,0.65895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443501042,[[3787.3,0.26375968],[3787.2,6.00722973],[3786.9,0.26454674],[3786.0,0.65949],[3785.5,1.31916]],[[3787.5,5.28],[3787.8,19.06502816],[3787.9,3.2078],[3788.1,2.2661],[3788.3,4.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443501243,[[3787.3,0.26375968],[3787.2,6.00722973],[3786.9,0.26454674],[3786.5,0.92315968],[3785.9,0.1217]],[[3787.7,5.28],[3787.8,19.06502816],[3788.1,2.2661],[3788.3,7.9278],[3788.9,0.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443501450,[[3787.3,41.06375968],[3787.2,6.00722973],[3786.9,0.92387674],[3786.7,0.65937],[3786.5,0.26375968]],[[3787.8,5.284],[3788.1,2.2661],[3788.3,4.72],[3788.4,3.2078],[3789.4,0.92030348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443501644,[[3787.3,41.32745968],[3787.2,6.00722973],[3786.9,0.26454674],[3786.7,0.65937],[3786.5,0.26375968]],[[3787.8,10.564],[3788.0,3.2078],[3788.1,2.2661],[3788.2,0.26365],[3788.3,4.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443501947,[[3787.3,0.26375968],[3787.2,3.2078],[3786.9,0.26454674],[3786.7,2.79942973],[3786.5,0.26375968]],[[3787.6,5.28],[3787.8,19.06502816],[3788.0,3.2078],[3788.1,2.2661],[3788.3,4.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443502139,[[3787.3,0.52745968],[3787.2,6.00722973],[3786.9,0.26454674],[3786.5,0.92315968],[3786.3,0.78946339]],[[3787.5,5.28],[3787.8,19.06502816],[3788.0,3.2078],[3788.1,2.2661],[3788.2,0.26365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443502342,[[3787.7,0.26368],[3787.3,0.26375968],[3787.2,6.00722973],[3786.9,0.26454674],[3786.5,0.26375968]],[[3787.8,10.564],[3788.1,2.2661],[3788.4,3.2078],[3788.7,0.26361],[3789.6,0.65888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443502543,[[3787.7,0.26368],[3787.3,0.26375968],[3787.2,6.00722973],[3787.1,0.6593],[3786.9,0.26454674]],[[3787.8,10.564],[3788.1,2.2661],[3788.4,3.2078],[3788.6,0.26362],[3789.6,0.65888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443502846,[[3787.5,0.26369],[3787.3,0.26375968],[3787.2,6.00722973],[3786.9,0.26454674],[3786.5,0.92315968]],[[3787.8,10.564],[3788.1,2.2661],[3788.3,4.98364],[3788.4,3.2078],[3789.1,0.65897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443503046,[[3787.3,0.26375968],[3787.2,6.00722973],[3786.9,0.26454674],[3786.5,0.92315968],[3786.3,0.13002339]],[[3787.8,10.564],[3788.1,2.2661],[3788.3,4.98364],[3788.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443503047,[[3787.3,0.26375968],[3787.2,6.00722973],[3786.9,0.26454674],[3786.5,0.92315968],[3786.3,0.13002339]],[[3787.6,5.28],[3787.8,19.06502816],[3788.1,2.2661],[3788.3,4.72],[3788.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443503246,[[3787.3,0.26375968],[3787.2,6.00722973],[3786.9,0.26454674],[3786.5,0.26375968],[3786.3,0.13002339]],[[3787.5,5.28],[3787.8,19.06502816],[3788.0,3.2078],[3788.1,2.2661],[3788.3,4.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443503449,[[3787.3,0.52745968],[3787.2,6.00722973],[3786.9,0.26454674],[3786.6,0.65939],[3786.5,0.26375968]],[[3787.5,5.28],[3787.8,19.06502816],[3788.0,3.2078],[3788.1,2.52975],[3788.3,4.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443503645,[[3787.4,0.2637],[3787.3,0.26375968],[3787.2,6.00722973],[3786.9,0.26454674],[3786.8,0.65935]],[[3787.5,5.28],[3787.8,5.284],[3788.0,3.2078],[3788.1,2.2661],[3788.3,4.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443503943,[[3787.7,0.26368],[3787.4,2.53990214],[3787.3,0.26375968],[3787.2,3.2078],[3787.0,0.65932]],[[3787.8,5.284],[3788.1,2.2661],[3788.3,4.72],[3788.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443503944,[[3787.7,0.26368],[3787.4,2.53990214],[3787.3,0.26375968],[3787.2,3.2078],[3787.0,0.65932]],[[3787.8,5.284],[3788.1,2.2661],[3788.3,4.72],[3788.4,3.2078],[3788.6,0.26362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443504146,[[3787.7,26.41912895],[3787.5,10.23328963],[3787.4,2.53990214],[3787.3,0.26375968],[3787.2,3.2078]],[[3788.3,2.77048955],[3788.4,3.2078],[3789.7,0.26376733],[3794.2,6.07170856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443504147,[[3787.7,26.41912895],[3787.5,10.23328963],[3787.4,2.53990214],[3787.3,0.26375968],[3787.2,3.2078]],[[3788.3,2.77048955],[3788.4,3.2078],[3789.7,0.26376733],[3794.2,6.07170856],[3794.4,7.08365999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443504446,[[3787.9,6.13986303],[3787.8,6.07749908],[3787.6,8.18648405],[3787.4,2.53990214],[3787.3,10.49704931]],[[3788.0,13.78102816],[3788.2,0.26364],[3788.3,2.77048955],[3788.4,3.2078],[3788.9,0.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443504643,[[3787.8,6.13986303],[3787.5,8.18648405],[3787.4,2.53990214],[3787.3,10.76074931],[3786.9,12.54449429]],[[3788.2,2.90688184],[3788.3,16.55151771],[3788.4,3.2078],[3788.9,0.659],[3789.1,0.65897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443504843,[[3787.9,6.07847868],[3787.8,6.13986303],[3787.6,8.18648405],[3787.4,12.77319177],[3787.3,0.26375968]],[[3788.2,13.78102816],[3788.3,2.77048955],[3788.4,3.2078],[3788.9,0.659],[3789.1,0.65897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443505146,[[3787.7,0.26368],[3787.6,6.13986303],[3787.4,10.72638619],[3787.3,0.26375968],[3787.1,10.23328963]],[[3788.2,9.82533161],[3788.3,2.77048955],[3788.4,3.2078],[3788.5,0.26363],[3789.1,0.65897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443505457,[[3787.6,6.13986303],[3787.4,10.72638619],[3787.3,0.26375968],[3787.2,13.44108963],[3786.6,0.65938]],[[3788.2,9.82533161],[3788.3,2.77048955],[3788.4,3.2078],[3789.2,0.65895],[3789.8,9.13590214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443505641,[[3787.7,5.75001846],[3787.6,6.13986303],[3787.4,10.72638619],[3787.3,0.26375968],[3787.2,13.44108963]],[[3788.2,9.82533161],[3788.3,2.77048955],[3788.4,3.2078],[3789.2,0.65895],[3789.8,9.13590214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443505852,[[3787.9,0.26366],[3787.8,5.75003429],[3787.7,6.13986303],[3787.5,8.18648405],[3787.4,2.53990214]],[[3788.3,2.77048955],[3788.4,3.2078],[3788.8,0.26361],[3789.5,2.2109],[3789.8,9.79475214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443506144,[[3787.8,5.75003429],[3787.7,6.13986303],[3787.5,8.18648405],[3787.4,2.53990214]],[[3788.3,2.77048955],[3788.4,3.2078],[3788.8,0.26361],[3789.5,2.2109],[3789.8,9.79475214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443506145,[[3787.7,6.13986303],[3787.6,0.26368],[3787.5,8.18648405],[3787.4,2.53990214],[3787.2,3.2078]],[[3788.3,15.239053],[3788.4,3.47143],[3789.1,0.65897],[3789.3,0.65893],[3789.5,1.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443506452,[[3787.6,6.13986303],[3787.5,0.26369],[3787.4,10.72638619],[3787.3,0.26375968],[3787.2,3.2078]],[[3788.3,15.502693],[3788.4,3.2078],[3789.1,0.65897],[3789.3,0.65893],[3789.5,1.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443506648,[[3787.4,8.67976517],[3787.3,0.26375968],[3787.2,3.47151],[3787.1,8.18648405],[3786.9,10.49783637]],[[3788.0,0.26366],[3788.3,15.239053],[3788.4,3.2078],[3788.7,0.65903],[3789.3,2.53990214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443506849,[[3787.2,6.13986303],[3787.0,8.18648405],[3786.8,10.23328963]],[[3788.0,0.26366],[3788.3,15.239053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443506850,[[3787.2,6.13986303],[3787.0,8.18648405],[3786.8,10.23328963],[3786.5,3.06742182],[3786.3,12.40997094]],[[3787.3,0.26371],[3787.5,3.2078],[3788.0,0.65916],[3788.2,0.65912],[3788.3,17.59582116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443507044,[[3786.9,6.13986303],[3786.7,8.18648405],[3786.5,13.03695145],[3786.1,12.27994755],[3785.9,3.2078]],[[3787.4,0.65925],[3787.5,3.2078],[3788.0,9.82533161],[3788.3,4.08869955],[3788.4,2.53990214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443507241,[[3786.5,13.03695145],[3786.1,12.27994755],[3785.9,3.2078]],[[3787.4,0.65925],[3787.5,3.2078],[3788.3,4.08869955],[3788.4,2.53990214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443507242,[[3786.5,2.75282271],[3786.2,8.18648405],[3786.1,10.23328963],[3785.9,2.80370214],[3785.8,3.2078]],[[3786.9,0.26373],[3787.0,3.2078],[3787.4,2.3197],[3787.5,15.48457161],[3787.8,2.53990214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443507543,[[3785.9,10.85503031],[3785.8,3.2078],[3785.7,10.76085931],[3785.2,12.27994755],[3785.1,2.3953]],[[3786.5,0.26376],[3787.0,3.2078],[3787.3,2.96938],[3787.4,18.69803161],[3787.5,0.65924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443507845,[[3785.7,0.26375968],[3785.6,8.18648405],[3785.5,2.53990214],[3785.4,10.23328963],[3785.1,2.2756]],[[3787.0,3.2078],[3787.3,2.96938],[3787.4,18.69803161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443507846,[[3785.7,0.26375968],[3785.6,8.18648405],[3785.5,2.53990214],[3785.4,10.23328963],[3785.1,2.2756]],[[3786.6,3.2078],[3786.8,2.3715],[3786.9,0.65935],[3787.0,14.82533161],[3787.1,0.65932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443508042,[[3785.7,0.26375968],[3785.5,2.53990214],[3785.4,8.18648405],[3785.1,10.23328963],[3784.8,3.2078]],[[3786.2,3.2078],[3786.8,2.3715],[3786.9,0.65935],[3787.0,14.82533161],[3787.6,1.57523227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443508245,[[3785.2,8.18648405],[3785.1,2.79292021],[3785.0,10.49715963],[3784.8,3.2078],[3784.6,12.27994755]],[[3785.9,0.26381],[3786.1,2.3101],[3786.2,3.2078],[3786.6,0.6594],[3786.8,17.19683161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443508441,[[3784.8,8.18648405],[3784.7,2.80378214],[3784.6,10.23328963],[3784.1,14.55554755],[3784.0,1.553]],[[3785.6,0.26383],[3785.8,3.2078],[3786.1,2.3101],[3786.2,14.82533161],[3786.4,2.21244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443508643,[[3784.9,5.5634084],[3784.7,2.53990214],[3784.6,8.18648405],[3784.4,13.44108963],[3784.1,0.65982]],[[3785.8,3.2078],[3786.1,12.13543161],[3786.4,2.21244],[3786.8,2.3715],[3787.5,1.3185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443508842,[[3784.7,2.53990214],[3784.5,8.45038405],[3784.2,10.23328963],[3784.0,3.2078],[3783.8,14.49281755]],[[3785.8,3.2078],[3786.1,12.13543161],[3786.4,2.21244],[3786.8,2.3715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443508843,[[3784.7,2.53990214],[3784.5,8.45038405],[3784.2,10.23328963],[3784.0,3.2078],[3783.8,14.49281755]],[[3785.8,13.03313161],[3786.1,2.3101],[3786.2,0.65947],[3786.4,2.21244],[3786.8,2.3715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443509042,[[3784.0,3.2078],[3783.8,14.49281755]],[[3785.8,13.03313161],[3786.1,2.3101],[3786.2,0.65947],[3786.4,2.21244],[3786.8,2.3715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443509043,[[3784.4,8.18648405],[3784.3,2.53990214],[3784.1,10.23328963],[3784.0,44.0078],[3783.8,1.553]],[[3785.4,3.2078],[3785.8,15.48487161],[3786.1,2.3101],[3786.2,3.19937214],[3786.4,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443509248,[[3784.5,5.56394338],[3784.3,2.53990214],[3784.2,8.45040405],[3784.0,51.03328963],[3783.8,1.553]],[[3785.1,0.26386],[3785.4,3.2078],[3785.8,15.48487161],[3786.1,2.3101],[3786.2,3.19937214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443509449,[[3784.3,2.53990214],[3784.0,8.45041405],[3783.8,11.78628963],[3783.5,2.2404],[3783.3,13.07026058]],[[3785.4,3.2078],[3785.8,15.48487161],[3786.1,2.3101],[3786.2,3.19937214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443509450,[[3784.3,2.53990214],[3784.0,8.45041405],[3783.8,11.78628963],[3783.5,2.2404],[3783.3,13.07026058]],[[3784.8,0.26388],[3785.4,13.03313161],[3785.6,0.65958],[3785.8,0.65954],[3786.1,2.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443509659,[[3784.3,2.53990214],[3784.0,0.26393],[3783.9,8.18648405],[3783.8,1.553],[3783.7,10.36649075]],[[3784.9,0.26388],[3785.0,3.2078],[3785.4,9.82533161],[3785.6,0.65958],[3785.8,0.65954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443509845,[[3783.9,2.80368197],[3783.8,11.39428405],[3783.7,0.13320112],[3783.6,10.23328963],[3783.3,0.13035303]],[[3785.0,3.2078],[3785.4,15.48494161],[3785.6,0.65958],[3786.0,0.2569338],[3787.6,13.18464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443510044,[[3784.0,5.56428656],[3783.9,0.26377983],[3783.8,11.39428405],[3783.7,2.93180147],[3783.6,40.8]],[[3785.0,13.00629161],[3785.6,0.65958],[3785.9,0.65953],[3786.0,0.2569338],[3786.2,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443510246,[[3783.8,3.2078],[3783.7,11.11828552],[3783.6,40.8],[3783.1,2.3568],[3783.0,12.93996755]],[[3784.9,0.26388],[3785.0,13.00629161],[3785.6,0.65958],[3785.9,0.65953],[3786.0,0.2569338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443510553,[[3784.4,0.5277042],[3784.3,2.79860035],[3784.2,3.2078],[3783.9,10.99206072],[3783.8,8.18648405]],[[3785.0,13.00629161],[3785.2,0.26385],[3785.5,2.3046],[3785.9,0.65953],[3786.6,1.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443510749,[[3784.4,0.2638042],[3784.3,2.79860035],[3784.2,3.2078],[3784.0,8.18648405],[3783.9,5.42748426]],[[3785.0,13.00629161],[3785.1,2.64323184],[3785.5,2.3046],[3785.9,0.65953],[3786.6,1.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443510947,[[3784.4,0.2638042],[3784.2,3.2078],[3783.8,10.9850844],[3783.7,0.25517042],[3783.6,10.23328963]],[[3785.0,13.00629161],[3785.1,2.64323184],[3785.5,2.3046],[3785.7,0.65956],[3786.3,3.05519703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443511145,[[3784.4,0.2638042],[3784.2,3.2078],[3784.1,0.26393],[3783.8,2.79860035],[3783.7,8.44165447]],[[3784.9,0.26388],[3785.0,13.00629161],[3785.1,2.64323184],[3785.5,2.3046],[3785.7,0.65956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443511342,[[3784.4,0.2638042],[3783.8,14.1928844],[3783.7,0.25517042],[3783.6,10.23328963],[3783.5,2.2404]],[[3784.9,0.26388],[3785.0,13.00629161],[3785.1,2.64323184],[3785.4,1.553],[3785.5,2.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443511545,[[3784.4,0.2638042],[3783.8,14.1928844],[3783.7,0.25517042],[3783.6,10.23328963],[3783.5,2.2404]],[[3784.9,9.82533161],[3785.0,3.18096],[3785.1,2.64323184],[3785.4,1.553],[3785.5,2.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443511749,[[3784.4,0.2638042],[3783.8,6.00640035],[3783.7,8.44165447],[3783.4,10.23328963],[3783.1,43.1568]],[[3784.9,9.82533161],[3785.0,3.18096],[3785.1,2.64323184],[3785.3,0.65963],[3785.4,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443511950,[[3783.8,3.2078],[3783.3,11.37941743],[3783.1,51.03328963],[3782.8,2.3878],[3782.6,12.27994755]],[[3784.1,0.26393],[3784.6,3.2078],[3784.8,2.2735],[3784.9,15.48503161],[3785.1,0.65966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443512155,[[3783.8,3.2078],[3783.4,0.26083542],[3783.3,2.92895338],[3783.2,8.18648405],[3783.1,40.8]],[[3784.0,2.2021],[3784.1,2.64323184],[3784.6,3.2078],[3784.8,2.2735],[3784.9,15.48503161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443512352,[[3783.8,3.2078],[3783.4,0.26083542],[3783.3,2.92895338],[3783.1,40.8]],[[3784.0,2.2021],[3784.1,2.64323184],[3784.6,3.2078],[3784.8,2.2735],[3784.9,15.48503161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443512353,[[3783.8,3.2078],[3783.4,0.26083542],[3783.3,2.79860035],[3783.1,48.98648405],[3782.9,10.23328963]],[[3784.0,2.2021],[3784.1,12.46856345],[3784.3,0.26392],[3784.6,3.2078],[3784.8,2.2735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443512550,[[3783.8,3.2078],[3783.4,0.26083542],[3783.3,2.79860035],[3783.2,8.18648405],[3783.1,40.8]],[[3784.0,12.02743161],[3784.1,2.64323184],[3784.3,0.26392],[3784.6,3.2078],[3784.8,2.2735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443512859,[[3783.8,3.2078],[3783.5,0.26397],[3783.4,0.26083542],[3783.3,2.79860035],[3783.2,8.18648405]],[[3784.0,12.02743161],[3784.1,2.64323184],[3784.3,0.26392],[3784.6,3.2078],[3784.8,2.2735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443513050,[[3783.9,0.26394],[3783.8,6.00640035],[3783.4,0.26083542],[3783.2,8.84645405],[3782.8,2.3878]],[[3784.0,9.82533161],[3784.6,3.2078],[3784.7,2.64323184],[3784.8,2.2735],[3784.9,0.26388]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443513357,[[3783.9,0.52793991],[3783.8,6.00640035],[3783.6,8.18648405],[3783.4,0.92077542],[3783.3,10.23328963]],[[3784.0,8.50533204],[3784.7,2.64323184],[3785.1,5.4099],[3786.0,1.553],[3786.2,0.65947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443513554,[[3783.9,0.52793991],[3783.8,6.00640035],[3783.3,10.23328963]],[[3786.2,0.65947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443513555,[[3784.2,0.6598],[3783.9,68.18534595],[3783.8,16.23968998],[3783.3,12.27994755],[3783.2,1.553]],[[3785.6,3.2078],[3786.1,0.26379],[3786.6,1.553],[3786.7,0.65938],[3787.0,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443513752,[[3785.4,0.26383],[3785.2,2.79860035],[3784.6,3.86753],[3784.4,18.42910797],[3784.3,19.73823118]],[[3786.1,2.2735],[3786.3,3.47158],[3786.5,4.84533184],[3786.6,10.05833204],[3787.0,0.65933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443514051,[[3785.2,2.79860035],[3784.6,3.86753],[3784.4,18.42910797],[3784.3,19.73823118]],[[3786.1,2.2735],[3786.3,3.47158],[3786.5,4.84533184],[3786.6,10.05833204],[3787.0,0.65933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443514052,[[3784.9,0.26387],[3784.7,10.99441869],[3784.5,10.23328963],[3784.3,8.06314416],[3784.2,2.2128]],[[3785.8,0.26381],[3785.9,3.2078],[3786.0,2.64323184],[3786.1,10.77883204],[3786.5,2.86152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443514256,[[3785.0,5.56300275],[3784.7,10.99441869],[3784.5,13.44108963],[3784.3,2.3878],[3784.2,1.553]],[[3785.9,3.2078],[3786.0,2.64323184],[3786.1,10.77883204],[3786.5,2.86152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443514257,[[3785.0,5.56300275],[3784.7,10.99441869],[3784.5,13.44108963],[3784.3,2.3878],[3784.2,1.553]],[[3785.9,3.2078],[3786.0,2.64323184],[3786.1,10.77883204],[3786.5,2.2021],[3787.4,0.26399991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443514554,[[3784.7,8.47394451],[3784.6,8.19581834],[3784.5,8.88314416],[3784.4,10.23328963],[3784.3,2.3878]],[[3785.9,11.71313204],[3786.0,2.64323184],[3786.1,2.2735],[3786.5,2.2021],[3787.4,0.26399991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443514754,[[3785.2,3.06245035],[3785.0,3.2078],[3784.9,8.19581834],[3784.8,16.69220875],[3784.6,10.23328963]],[[3785.9,11.71313204],[3786.0,2.64323184],[3786.1,2.53729],[3786.5,2.2021],[3787.1,0.65931]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443515052,[[3784.7,16.65432068],[3784.5,10.23328963],[3784.2,4.7608],[3784.0,12.93978755],[3783.8,14.32660548]],[[3785.9,11.71313204],[3786.0,2.64323184],[3786.1,2.2735],[3786.5,2.86151],[3786.8,2.3715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443515253,[[3784.7,16.65432068],[3784.2,4.7608],[3784.0,12.93978755],[3783.8,14.32660548]],[[3785.9,11.71313204],[3786.0,2.64323184],[3786.1,2.2735],[3786.5,2.86151],[3786.8,2.3715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443515254,[[3785.2,2.79860035],[3784.8,8.77219349],[3784.7,5.65990199],[3784.6,8.19581834],[3784.4,10.89304963]],[[3785.8,2.64323184],[3785.9,11.71313204],[3786.1,2.2735],[3786.5,2.2021],[3786.8,2.3715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443515457,[[3785.2,2.79860035],[3784.9,8.19581834],[3784.8,8.77219349],[3784.7,5.65990199],[3784.6,8.19581834]],[[3785.8,2.64323184],[3785.9,11.71313204],[3786.1,2.2735],[3786.5,2.2021],[3786.8,2.3715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443515458,[[3785.2,2.79860035],[3784.9,8.19581834],[3784.8,3.2078],[3784.7,10.23328963],[3784.6,6.57429102]],[[3785.8,2.64323184],[3785.9,11.71313204],[3786.1,2.2735],[3786.5,2.2021],[3786.8,3.9245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443515754,[[3784.9,8.45968834],[3784.8,3.2078],[3784.7,13.03188998],[3784.6,0.25465903],[3784.3,14.66774755]],[[3785.8,2.64323184],[3785.9,11.71313204],[3786.1,2.2735],[3786.5,2.2021],[3786.8,3.9245]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443515755,[[3784.9,8.45968834],[3784.8,3.2078],[3784.7,13.03188998],[3784.6,0.25465903],[3784.3,14.66774755]],[[3785.8,11.41237388],[3785.9,3.2078],[3786.1,2.2735],[3786.5,2.86152],[3786.7,0.65938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443515958,[[3784.7,13.03188998]],[[3785.8,11.41237388],[3786.1,2.2735],[3786.5,2.86152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443515959,[[3785.0,5.56452223],[3784.7,8.19581834],[3784.5,10.23328963],[3784.2,6.00640035],[3784.1,12.54387755]],[[3785.1,0.26386],[3785.4,3.2078],[3785.7,0.65956],[3785.8,13.50533204],[3786.1,2.2735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443516146,[[3784.2,6.00640035],[3784.1,8.19581834],[3783.9,12.69878954],[3783.8,0.24474904],[3783.4,13.83294755]],[[3785.4,3.2078],[3785.8,13.50533204],[3786.1,2.2735],[3786.5,5.00070035],[3786.8,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443516352,[[3784.7,2.79860035],[3784.3,5.56508647],[3784.2,3.2078],[3784.0,8.19581834],[3783.9,3.12535991]],[[3785.3,2.3995],[3785.4,11.71313204],[3785.6,2.64323184],[3786.1,2.2735],[3786.6,0.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443516549,[[3784.7,2.79860035],[3784.3,5.56508647],[3784.2,3.2078],[3783.9,3.12535991]],[[3785.3,2.3995],[3785.4,11.71313204],[3785.6,2.64323184],[3786.1,2.2735],[3786.6,0.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443516550,[[3784.7,2.79860035],[3784.3,5.53561223],[3784.2,3.2078],[3784.1,8.19581834],[3783.9,12.43478963]],[[3785.3,2.3995],[3785.4,11.71313204],[3785.6,2.64323184],[3786.1,2.2735],[3787.0,3.05391355]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443516750,[[3784.2,14.20221869],[3784.0,10.23328963],[3783.9,2.2015],[3783.6,12.27994755],[3783.4,1.553]],[[3785.3,8.50533204],[3785.4,3.2078],[3786.1,2.2735],[3787.0,3.05391355],[3788.2,0.26399991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443516952,[[3784.2,14.20221869],[3783.9,2.2015],[3783.6,12.27994755],[3783.4,1.553]],[[3785.4,3.2078],[3786.1,2.2735],[3787.0,3.05391355],[3788.2,0.26399991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443516953,[[3784.7,2.79860035],[3784.3,13.76051508],[3784.2,5.4548],[3784.1,10.23328963],[3783.9,2.2015]],[[3785.4,3.2078],[3786.1,2.2735],[3786.3,0.65946],[3786.6,1.553],[3786.7,2.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443517157,[[3784.7,2.79860035],[3784.4,8.19581834],[3784.3,5.50504829],[3784.2,5.4548],[3784.1,10.23328963]],[[3785.4,11.71313204],[3785.7,2.64323184],[3786.1,2.2735],[3786.5,0.65942],[3786.6,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443517352,[[3784.7,2.79860035],[3784.4,8.19581834],[3784.3,3.2078],[3784.2,12.48028963],[3783.8,0.65987]],[[3785.4,11.71313204],[3785.7,2.64323184],[3786.1,2.93299],[3786.6,1.553],[3789.3,16.14884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443517551,[[3784.8,0.26396089],[3784.3,3.2078],[3784.2,10.99441869],[3784.0,10.23328963],[3783.6,12.27994755]],[[3785.3,2.64323184],[3785.4,11.71313204],[3785.6,2.3021],[3785.7,0.65956],[3786.1,2.93299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443517853,[[3784.8,0.26396089],[3784.3,3.47171],[3784.2,2.79860035],[3784.1,8.19581834],[3783.9,12.43478963]],[[3785.3,2.90708184],[3785.4,11.71313204],[3785.6,2.3021],[3785.9,0.65952],[3786.1,2.93299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443518157,[[3784.3,3.2078],[3784.2,2.79860035],[3784.0,8.19581834],[3783.9,2.44761121],[3783.8,10.49722963]],[[3785.0,3.2078],[3785.3,8.50533204],[3785.5,0.6596],[3785.6,3.7951],[3785.8,0.65954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443518346,[[3783.8,10.49722963]],[[3785.0,3.2078],[3785.3,8.50533204],[3785.5,0.6596],[3785.6,3.7951],[3785.8,0.65954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443518347,[[3783.7,10.99441869],[3783.5,12.66118963],[3783.2,3.2078],[3783.1,40.8],[3783.0,12.93995755]],[[3784.9,0.26388],[3785.0,3.2078],[3785.3,8.50533204],[3785.5,0.6596],[3785.6,3.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443518553,[[3783.8,5.56591039],[3783.7,10.99441869],[3783.5,2.69187],[3783.4,10.23328963],[3783.2,2.4022]],[[3784.4,3.2078],[3784.5,0.26391],[3784.9,2.64323184],[3785.0,8.50533204],[3785.3,0.65963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443518752,[[3784.3,0.26396089],[3783.9,5.56591039],[3783.7,2.79860035],[3783.6,13.78825318],[3783.5,5.89967]],[[3784.4,3.2078],[3784.5,0.26391],[3784.8,2.2809],[3784.9,11.14856388],[3785.3,0.65963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443519061,[[3783.7,2.79860035],[3783.6,8.19581834],[3783.1,3.2078],[3782.7,14.32660548],[3782.2,18.41992133]],[[3784.1,0.26393],[3784.4,11.71313204],[3784.5,2.64323184],[3784.8,2.94062],[3785.1,0.65966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443519259,[[3783.2,2.79860035],[3783.0,8.19581834],[3782.8,12.66118963],[3782.6,3.2078],[3782.2,18.41992133]],[[3784.4,11.71313204],[3784.8,2.94062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443519260,[[3783.2,2.79860035],[3783.0,8.19581834],[3782.8,12.66118963],[3782.6,3.2078],[3782.4,12.27994755]],[[3784.0,3.2078],[3784.4,10.80743204],[3784.6,0.65975],[3784.8,2.94062],[3785.5,4.11778035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443519454,[[3783.2,2.79860035],[3783.1,0.26399],[3782.9,8.19581834],[3782.8,2.4279],[3782.7,10.23328963]],[[3784.0,3.47174],[3784.4,10.80743204],[3784.8,2.94062],[3785.2,0.65965],[3785.5,4.11778035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443519755,[[3783.2,2.79860035],[3783.0,3.2078],[3782.9,8.19581834],[3782.8,2.4279],[3782.6,10.23328963]],[[3784.0,11.97707204],[3784.4,2.3021],[3784.8,2.94062],[3785.2,0.65965],[3785.5,4.11778035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443519954,[[3783.2,3.06259035],[3782.8,8.19581834],[3782.7,0.25540031],[3782.6,13.44108963],[3782.0,1.493]],[[3783.9,2.64323184],[3784.0,11.71313204],[3784.1,0.26393],[3784.4,2.3021],[3784.6,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443520259,[[3783.2,3.06259035],[3783.0,3.2078],[3782.9,8.19581834],[3782.7,10.23328963],[3782.4,3.08801]],[[3783.9,2.64323184],[3784.0,11.71313204],[3784.1,0.26393],[3784.4,2.3021],[3784.6,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443520465,[[3783.4,0.26396089],[3783.2,2.79860035],[3782.9,8.19581834],[3782.7,10.23328963],[3782.5,3.2078]],[[3783.9,11.14856388],[3784.0,3.2078],[3784.4,2.3021],[3784.6,1.493],[3784.8,2.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443520661,[[3783.4,0.26396089],[3783.3,3.2078],[3783.2,2.79860035],[3782.9,8.19581834],[3782.7,10.23328963]],[[3783.9,11.14856388],[3784.0,3.2078],[3784.4,2.3021],[3784.6,1.493],[3784.8,2.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443520861,[[3783.4,0.26396089],[3783.3,3.2078],[3783.2,2.79860035],[3783.0,0.264],[3782.8,8.19581834]],[[3783.9,11.14856388],[3784.0,3.47174],[3784.4,2.3021],[3784.6,2.15275],[3784.8,2.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443521049,[[3783.4,0.26396089],[3783.3,3.2078],[3782.8,8.19581834],[3782.7,2.79860035],[3782.5,0.25340266]],[[3783.9,8.50533204],[3784.0,3.2078],[3784.4,2.3021],[3784.6,2.15275],[3784.8,2.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443521251,[[3783.4,0.26396089],[3783.3,3.2078],[3782.7,10.99441869],[3782.5,10.48669229],[3782.1,4.92437024]],[[3783.8,2.64323184],[3783.9,8.50533204],[3784.0,3.2078],[3784.4,2.3021],[3784.6,2.15275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443521457,[[3783.4,0.26396089],[3783.3,3.2078],[3783.2,0.26399],[3782.7,2.79860035],[3782.6,8.19581834]],[[3783.8,2.64323184],[3783.9,8.50533204],[3784.0,3.2078],[3784.1,0.26393],[3784.4,2.3021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443521660,[[3783.4,0.26396089],[3783.3,3.2078],[3783.2,2.79860035],[3782.8,8.19581834],[3782.6,10.49725052]],[[3783.8,2.64323184],[3784.0,3.2078],[3784.4,2.3021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443521661,[[3783.4,0.26396089],[3783.3,3.2078],[3783.2,2.79860035],[3782.8,8.19581834],[3782.6,10.49725052]],[[3783.8,8.50533204],[3784.0,3.2078],[3784.2,2.64323184],[3784.4,2.3021],[3784.8,2.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443521850,[[3783.4,0.26396089],[3782.8,8.19581834],[3782.7,2.79860035],[3782.6,0.26396089],[3782.5,13.69449229]],[[3783.8,8.50533204],[3784.0,3.2078],[3784.4,2.3021],[3784.8,2.2809],[3785.0,0.25322786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443522167,[[3782.7,8.19581834],[3782.6,0.26396089],[3782.4,10.23328963],[3782.2,2.79860035],[3782.0,12.27994755]],[[3783.8,8.50533204],[3784.0,3.2078],[3784.4,2.3021],[3784.8,2.2809],[3785.0,0.25322786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443522168,[[3782.7,8.19581834],[3782.6,0.26396089],[3782.4,10.23328963],[3782.2,2.79860035],[3782.0,12.27994755]],[[3783.6,3.2078],[3783.8,13.50533204],[3784.0,0.65985],[3784.1,0.26480001],[3784.4,2.3021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443522358,[[3782.6,0.26396089],[3782.2,2.79860035],[3782.0,11.40361834],[3781.9,0.250556],[3781.8,51.03328963]],[[3783.8,13.50533204],[3784.1,0.26480001],[3784.4,2.3021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443522359,[[3782.6,0.26396089],[3782.2,2.79860035],[3782.0,11.40361834],[3781.9,0.250556],[3781.8,51.03328963]],[[3783.0,3.2078],[3783.5,2.3146],[3783.8,13.50533204],[3784.1,0.26480001],[3784.4,2.3021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443522559,[[3782.6,0.26396089],[3782.3,0.26405],[3782.2,2.79860035],[3781.9,8.44637434],[3781.8,40.8]],[[3783.0,3.47181],[3783.5,2.3146],[3783.7,2.64323184],[3783.8,14.16522204],[3784.1,0.92464001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443522855,[[3782.6,0.26396089],[3782.2,0.13520076],[3782.1,0.26407],[3781.9,3.2078],[3781.8,8.19581834]],[[3782.8,0.26402],[3782.9,4.88213184],[3783.0,11.71313204],[3783.4,0.65996],[3783.5,3.8076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443523161,[[3781.7,10.99441869],[3781.4,12.49658963],[3781.2,8.093],[3781.0,15.48774755],[3780.9,0.66039]],[[3782.9,2.2389],[3783.0,11.71313204],[3783.4,0.65996],[3783.5,3.8076],[3784.0,3.04935611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443523355,[[3781.7,2.92954169],[3781.5,10.44381834],[3781.4,2.2633],[3781.3,3.86811],[3781.2,8.093]],[[3782.8,2.64323184],[3782.9,10.74423204],[3783.0,3.2078],[3783.5,3.8076],[3783.8,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443523661,[[3782.1,3.2078],[3781.8,5.55570253],[3781.7,2.92954169],[3781.5,11.10408834],[3781.4,2.51691166]],[[3782.8,2.64323184],[3782.9,10.74423204],[3783.0,3.47181],[3783.5,3.8076],[3783.6,0.65993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443523851,[[3782.0,0.2640745],[3781.8,5.55570253],[3781.7,2.92954169],[3781.5,11.10408834],[3781.4,2.51691166]],[[3782.8,2.64323184],[3782.9,10.74423204],[3783.0,3.47181],[3783.5,3.8076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443523852,[[3782.0,0.2640745],[3781.8,5.50463254],[3781.7,3.58977169],[3781.6,3.2078],[3781.5,2.248]],[[3782.8,11.14856388],[3782.9,2.2389],[3783.0,3.2078],[3783.3,0.26399],[3783.5,3.8076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443524051,[[3782.0,0.2640745],[3781.8,5.50463254],[3781.7,3.58977169],[3781.6,3.2078],[3781.5,10.44381834]],[[3782.8,11.14856388],[3782.9,2.2389],[3783.0,3.2078],[3783.3,0.26399],[3783.5,3.8076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443524355,[[3782.2,2.79860035],[3782.1,5.50463254],[3782.0,0.2640745],[3781.7,0.79117134],[3781.6,11.40361834]],[[3782.8,1.63960865],[3783.5,7.0154],[3784.1,0.65984],[3784.4,0.26480001],[3788.3,4.03114631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443524558,[[3782.1,5.50463254],[3782.0,0.2640745],[3781.7,0.79117134],[3781.6,11.40361834]],[[3782.8,1.63960865],[3783.5,7.0154],[3784.1,0.65984],[3784.4,0.26480001],[3788.3,4.03114631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443524559,[[3782.1,5.50463254],[3782.0,0.2640745],[3781.7,2.92954169],[3781.6,11.40361834],[3781.4,2.51691166]],[[3782.8,1.63960865],[3782.9,3.2078],[3783.4,2.4171],[3783.5,3.8076],[3784.3,0.24731633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443524769,[[3782.0,0.2640745],[3781.7,2.92954169],[3781.4,2.51691166],[3781.3,8.19581834],[3781.2,0.2640745]],[[3782.8,1.63960865],[3782.9,3.2078],[3783.4,2.4171],[3783.5,3.8076],[3784.3,0.24731633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443525059,[[3782.0,0.2640745],[3781.9,0.26408],[3781.8,3.2078],[3781.7,2.92954169],[3781.4,2.51691166]],[[3782.8,1.90362865],[3782.9,3.2078],[3783.4,2.4171],[3783.5,3.8076],[3783.7,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443525256,[[3782.0,0.2640745],[3781.8,3.47189],[3781.7,2.92954169],[3781.4,2.51691166],[3781.0,0.66037]],[[3782.7,0.26403],[3782.8,1.63960865],[3782.9,3.2078],[3783.4,2.4171],[3783.5,4.46754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443525565,[[3782.3,0.26405],[3782.2,2.79860035],[3782.0,3.4718745],[3781.7,0.13094134],[3781.6,0.66026]],[[3782.8,1.63960865],[3783.2,0.264],[3783.3,3.2078],[3783.4,2.4171],[3783.5,3.8076]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443525765,[[3782.2,2.79860035],[3782.0,3.4718745],[3781.6,0.66026],[3781.0,18.81885775],[3780.8,52.35409963]],[[3782.8,1.63960865],[3783.3,3.2078],[3783.4,2.4171],[3783.5,3.8076],[3783.9,0.26394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443525958,[[3782.4,3.2078],[3782.2,2.93300107],[3782.0,0.2640745],[3781.8,0.66022],[3781.4,2.2633]],[[3782.8,1.63960865],[3783.3,3.2078],[3783.4,2.4171],[3783.5,2.3146],[3786.8,1.31875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443526162,[[3782.4,3.2078],[3782.2,2.93300107],[3782.0,0.2640745],[3781.4,2.2633]],[[3782.8,1.63960865],[3783.3,3.2078],[3783.4,2.4171],[3783.5,2.3146],[3786.8,1.31875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443526163,[[3782.7,3.06263035],[3782.4,3.2078],[3782.3,5.65546367],[3782.2,5.79455072],[3782.0,0.2640745]],[[3782.8,1.63960865],[3783.8,3.2078],[3784.5,1.493],[3784.9,0.26388],[3785.1,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443526362,[[3782.7,2.79860035],[3782.6,0.66008],[3782.5,7.89346367],[3782.4,8.2078],[3782.3,0.66014]],[[3784.2,3.2078],[3784.3,2.4171],[3784.4,2.3377],[3784.5,1.493],[3784.8,2.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443526555,[[3783.2,2.79860035],[3782.9,3.2078],[3782.7,12.90666367],[3782.6,0.66008],[3782.5,2.238]],[[3784.2,3.2078],[3784.3,2.4171],[3784.4,2.3377],[3784.5,1.493],[3784.8,2.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443526862,[[3782.3,0.26405],[3782.2,2.93300107],[3782.1,4.7008],[3782.0,0.2640745],[3781.8,18.81212311]],[[3783.3,3.2078],[3783.9,0.26395],[3784.2,5.0],[3784.3,2.4171],[3784.4,2.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443527160,[[3782.2,2.93300107],[3782.1,4.7008],[3782.0,0.2640745],[3781.8,18.81212311]],[[3783.3,3.2078],[3784.2,5.0],[3784.3,2.4171],[3784.4,2.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443527161,[[3782.6,0.26403],[3782.2,2.93300107],[3782.1,3.45459172],[3782.0,0.2640745],[3781.8,5.27382]],[[3783.3,3.2078],[3784.2,0.26393],[3784.3,2.4171],[3784.4,2.3377],[3784.7,0.24988942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443527357,[[3782.2,2.93300107],[3782.1,44.25459172],[3782.0,0.2640745],[3781.8,4.6136],[3781.4,1.493]],[[3783.3,3.2078],[3784.3,2.4171],[3784.4,2.3377],[3784.7,0.24988942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443527358,[[3782.2,2.93300107],[3782.1,44.25459172],[3782.0,0.2640745],[3781.8,4.6136],[3781.4,1.493]],[[3783.3,3.2078],[3784.3,2.4171],[3784.4,2.3377],[3784.7,0.24988942],[3785.5,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443527570,[[3782.7,2.79860035],[3782.4,5.60305018],[3782.3,5.60305018],[3782.2,0.13440072],[3782.1,41.04679172]],[[3784.3,2.4171],[3784.4,2.3377],[3784.7,0.24988942],[3785.5,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443527571,[[3782.7,2.79860035],[3782.4,5.60305018],[3782.3,5.60305018],[3782.2,0.13440072],[3782.1,41.04679172]],[[3783.7,3.2078],[3784.3,2.4171],[3784.4,2.3377],[3784.7,0.24988942],[3785.0,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443527768,[[3782.7,2.79860035],[3782.5,0.26404],[3782.3,5.60305018],[3782.1,41.04679172],[3782.0,3.4718745]],[[3783.3,3.2078],[3784.3,7.4171],[3784.4,2.3377],[3784.7,0.24988942],[3784.9,0.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443527982,[[3782.7,3.06263035],[3782.4,0.13061125],[3782.1,40.8],[3782.0,3.4718745],[3781.9,0.6602]],[[3783.3,3.2078],[3784.2,0.26393],[3784.3,7.4171],[3784.4,2.3377],[3784.7,0.24988942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443528167,[[3782.7,3.06267485],[3782.4,3.33841125],[3782.3,0.66013],[3782.1,41.46017],[3782.0,0.2640745]],[[3783.7,3.2078],[3784.1,1.494],[3784.3,2.4171],[3784.4,2.3377],[3785.4,0.65961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443528464,[[3782.7,3.06267485],[3782.4,0.13061125],[3782.3,0.25311203],[3782.1,40.8],[3782.0,4.1320645]],[[3783.3,3.2078],[3784.1,1.494],[3784.3,7.4171],[3784.4,2.3377],[3784.8,2.52956533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443528667,[[3782.7,3.06267485],[3782.4,0.13061125],[3782.1,40.8],[3782.0,4.1320645]],[[3783.3,3.2078],[3784.1,1.494],[3784.3,7.4171],[3784.4,2.3377],[3784.8,2.52956533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443528668,[[3782.7,3.06267485],[3782.4,0.13061125],[3782.1,40.8],[3782.0,3.4718745],[3781.8,4.6136]],[[3783.7,3.2078],[3784.1,6.494],[3784.3,2.4171],[3784.4,2.3377],[3784.8,3.18927533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443528859,[[3783.0,0.264],[3782.7,3.06267485],[3782.4,0.13061125],[3782.1,41.04575874],[3782.0,3.4718745]],[[3783.7,3.2078],[3784.1,1.494],[3784.3,2.4171],[3784.4,2.60161],[3784.8,2.52956533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443529163,[[3783.0,3.2078],[3782.7,3.06267485],[3782.4,0.13061125],[3782.3,0.66013],[3782.1,41.70592874]],[[3784.1,3.2078],[3784.3,2.4171],[3784.4,3.8317],[3784.8,2.52956533],[3785.4,0.65961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443529363,[[3783.0,3.4718],[3782.7,3.06267485],[3782.4,0.13061125],[3782.3,0.66013],[3782.1,41.70592874]],[[3784.1,3.2078],[3784.3,2.4171],[3784.4,3.8317],[3784.5,0.2639],[3784.8,2.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443529557,[[3782.7,3.06267485],[3782.6,3.2078],[3782.4,0.13061125],[3782.1,41.04575874],[3781.7,0.66023]],[[3784.1,3.2078],[3784.3,2.4171],[3784.4,3.8317],[3784.8,2.2809],[3784.9,0.26414566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443529763,[[3782.7,3.06267485],[3782.6,3.2078]],[[3784.1,3.2078],[3784.3,2.4171],[3784.4,3.8317],[3784.8,2.2809],[3784.9,0.26414566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443529764,[[3782.7,0.2640745],[3782.6,3.2078],[3782.3,0.26405],[3782.2,2.79860035],[3781.6,0.66025]],[[3783.7,3.2078],[3783.8,0.26395],[3784.1,5.0],[3784.3,2.4171],[3784.4,3.8317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443530063,[[3782.6,3.2078],[3782.2,0.1302106],[3782.1,0.26406],[3781.7,2.79860035],[3781.2,1.494]],[[3783.2,3.2078],[3783.6,0.26397],[3784.1,5.0],[3784.2,0.65982],[3784.3,2.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443530266,[[3782.2,0.1302106],[3782.1,0.26406],[3781.7,2.79860035],[3781.2,1.494]],[[3783.2,3.2078],[3783.6,0.26397],[3784.1,5.0],[3784.2,0.65982],[3784.3,2.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443530267,[[3782.2,0.1302106],[3781.9,3.2078],[3781.8,2.1943],[3781.2,43.59860035],[3780.7,8.19581834]],[[3783.1,4.6114],[3783.2,3.2078],[3783.4,1.494],[3783.6,2.2463],[3784.0,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443530566,[[3782.2,0.1302106],[3781.6,3.2078],[3781.2,43.59860035],[3780.9,4.773],[3780.8,1.494]],[[3783.1,4.6114],[3783.2,8.2078],[3783.4,1.494],[3783.6,2.2463],[3784.0,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443530768,[[3781.6,3.2078],[3781.2,43.85073107],[3780.9,4.773],[3780.8,1.494],[3780.5,2.0511]],[[3782.8,3.2078],[3783.1,4.6114],[3783.4,1.494],[3783.6,2.2463],[3784.0,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443530962,[[3781.6,3.2078],[3781.2,43.85073107],[3780.9,4.773],[3780.8,1.494],[3780.5,2.0511]],[[3783.1,4.6114],[3783.4,1.494],[3783.6,2.2463],[3784.0,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443530963,[[3781.6,3.2078],[3781.2,43.85073107],[3780.9,4.773],[3780.8,1.494],[3780.5,2.0511]],[[3783.1,4.6114],[3783.2,3.2078],[3783.4,1.494],[3783.6,2.2463],[3784.0,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443531157,[[3781.7,2.79860035],[3781.6,3.2078],[3781.2,41.05213072],[3780.9,4.773],[3780.8,1.494]],[[3783.1,4.6114],[3783.2,3.2078],[3783.4,1.494],[3783.6,2.2463],[3784.0,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443531366,[[3781.2,41.05213072],[3780.9,4.773],[3780.8,1.494]],[[3783.1,4.6114],[3783.2,3.2078],[3783.4,1.494],[3783.6,2.2463],[3784.0,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443531367,[[3782.5,3.2078],[3782.2,2.79860035],[3781.2,41.18218283],[3780.9,4.773],[3780.8,1.494]],[[3783.1,4.6114],[3783.4,1.494],[3783.6,5.4541],[3784.5,2.79860035],[3785.1,0.21152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443531568,[[3782.5,3.2078],[3782.2,2.79860035],[3781.2,41.18218283],[3780.9,4.773],[3780.8,9.68981834]],[[3783.1,4.6114],[3783.4,1.494],[3783.6,5.4541],[3784.3,0.26480001],[3784.5,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443531764,[[3782.5,3.2078],[3782.2,2.79860035],[3781.2,40.93005211],[3780.9,12.96881834],[3780.8,1.494]],[[3783.1,4.6114],[3783.4,1.494],[3783.6,5.4541],[3784.3,0.26480001],[3784.5,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443531765,[[3782.5,3.2078],[3782.2,2.79860035],[3781.2,40.93005211],[3780.9,12.96881834],[3780.8,1.494]],[[3783.1,4.6114],[3783.4,1.494],[3783.6,5.4541],[3784.3,0.25565405],[3784.5,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443531967,[[3782.5,3.2078],[3782.2,2.79860035],[3781.2,40.93005211],[3781.0,8.19581834],[3780.9,4.773]],[[3783.1,4.6114],[3783.4,1.494],[3783.6,5.4541],[3784.3,0.25565405],[3784.4,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443532164,[[3782.5,3.2078],[3782.2,2.79860035],[3781.2,40.93005211],[3780.9,12.96881834],[3780.8,1.494]],[[3783.1,4.6114],[3783.4,1.494],[3783.6,5.4541],[3784.3,0.25565405],[3784.4,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443532369,[[3781.9,3.2078],[3781.7,2.79860035],[3781.2,41.19412661],[3780.9,12.96881834],[3780.8,1.494]],[[3783.1,4.6114],[3783.4,1.494],[3783.6,5.4541],[3784.3,0.25565405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443532370,[[3781.9,3.2078],[3781.7,2.79860035],[3781.2,41.19412661],[3780.9,12.96881834],[3780.8,1.494]],[[3783.1,4.6114],[3783.4,1.494],[3783.6,5.4541],[3784.3,0.25565405],[3788.2,4.03114631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443532568,[[3781.9,3.2078],[3781.7,2.79860035],[3781.2,41.19412661],[3780.9,4.773],[3780.8,1.494]],[[3783.1,7.8192],[3783.4,1.494],[3783.6,2.2463],[3783.8,0.26480001],[3784.0,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443532862,[[3781.9,3.2078],[3781.7,2.79860035],[3781.2,41.19412661],[3781.0,1.494],[3780.9,4.773]],[[3783.1,10.4992],[3783.4,1.494],[3783.6,2.2463],[3783.8,0.26480001],[3784.0,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443533570,[[3781.9,3.2078],[3781.2,44.2384857],[3781.0,1.494],[3780.9,4.773],[3779.6,12.27994755]],[[3782.7,3.2078],[3783.1,7.2914],[3783.4,1.494],[3783.5,0.25462954],[3783.6,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443533968,[[3781.9,3.2078],[3781.2,44.2384857],[3781.0,1.494],[3780.9,4.773],[3779.5,12.27994755]],[[3782.7,3.2078],[3783.1,2.2914],[3783.4,1.494],[3783.5,0.25462954],[3783.6,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443534172,[[3781.9,3.2078],[3781.2,43.99272696],[3780.9,4.773],[3780.1,8.19581834],[3780.0,10.3662409]],[[3782.7,3.2078],[3783.1,2.2914],[3783.4,1.494],[3783.5,0.25462954],[3783.6,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443534371,[[3781.9,3.2078],[3781.2,3.19272696],[3781.0,0.25060644],[3780.9,4.773],[3780.7,1.494]],[[3782.7,8.2078],[3783.1,2.2914],[3783.4,1.494],[3783.5,3.05322989],[3783.6,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443534566,[[3781.9,3.2078],[3781.2,3.19272696],[3781.0,0.25060644],[3780.9,4.773],[3780.7,1.494]],[[3782.7,3.2078],[3783.1,2.2914],[3783.4,1.494],[3783.5,3.05322989],[3783.6,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443534967,[[3781.9,3.2078],[3781.2,3.19272696],[3781.0,0.25060644],[3780.9,45.573],[3780.7,1.494]],[[3782.7,3.2078],[3783.1,2.2914],[3783.4,1.494],[3783.5,3.05322989],[3783.6,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443535168,[[3781.9,3.2078],[3781.2,3.19272696],[3781.0,0.25060644],[3780.9,45.573],[3780.7,1.494]],[[3782.7,8.2078],[3783.1,2.2914],[3783.4,1.494],[3783.5,2.79860035],[3783.6,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443535476,[[3781.2,3.19272696],[3781.0,0.25060644],[3780.9,45.573],[3780.7,1.494]],[[3782.7,8.2078],[3783.1,2.2914],[3783.4,1.494],[3783.5,2.79860035],[3783.6,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443535477,[[3781.2,3.19272696],[3781.1,3.2078],[3781.0,0.25060644],[3780.9,45.573],[3780.7,1.494]],[[3782.7,8.2078],[3783.1,2.2914],[3783.4,1.494],[3783.5,2.79860035],[3783.6,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443535972,[[3781.2,0.39412661],[3781.1,3.2078],[3780.9,45.573],[3780.7,2.79860035],[3779.9,2.0314]],[[3782.7,8.2078],[3783.1,2.5474851],[3783.4,1.494],[3783.5,2.79860035],[3783.6,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443536163,[[3781.2,0.2640745],[3781.1,3.2078],[3780.9,45.573],[3780.7,2.79860035],[3780.4,1.494]],[[3782.7,3.2078],[3783.1,2.5474851],[3783.4,1.494],[3783.5,2.79860035],[3783.6,2.2463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443536471,[[3781.2,0.2640745],[3781.1,3.2078],[3780.9,4.773],[3780.8,0.25516015],[3780.7,2.79860035]],[[3782.3,3.2078],[3782.7,5.0],[3783.1,2.5474851],[3783.4,1.494],[3783.5,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443536671,[[3781.2,0.2640745],[3781.1,3.2078],[3780.9,2.408],[3780.8,0.25516015],[3780.7,2.79860035]],[[3782.7,3.2078],[3783.1,2.5474851],[3783.4,1.494],[3783.5,2.79860035],[3787.2,4.03114631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443536870,[[3781.1,3.2078],[3781.0,0.13185015],[3780.9,2.408],[3780.7,2.79860035],[3780.4,0.2640745]],[[3782.2,2.2065],[3782.7,8.2078],[3783.0,2.79860035],[3783.1,0.2560851],[3783.4,1.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443537065,[[3781.1,3.2078],[3780.7,2.79860035],[3780.4,0.2640745],[3779.9,40.8],[3779.6,8.19581834]],[[3782.1,2.1848],[3782.2,2.2065],[3782.3,3.2078],[3782.4,1.494],[3782.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443537266,[[3781.1,3.2078],[3780.4,0.2640745],[3779.9,40.8]],[[3782.1,2.1848],[3782.2,2.2065],[3782.3,3.2078],[3782.4,1.494],[3782.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443537267,[[3781.1,3.2078],[3780.8,0.13236545],[3780.4,0.2640745],[3780.2,2.79860035],[3779.9,44.5653]],[[3782.1,2.1848],[3782.2,7.2065],[3782.4,1.494],[3782.7,3.2078],[3786.7,4.03114631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443537466,[[3781.1,3.2078],[3780.4,0.2640745],[3780.2,2.79860035],[3779.9,44.5653],[3779.3,2.973]],[[3782.1,7.1848],[3782.2,2.2065],[3782.3,3.2078],[3782.4,1.494],[3786.5,4.03114631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443537674,[[3780.4,0.2640745],[3780.2,6.00640035],[3779.9,43.0713],[3779.1,2.0317],[3778.9,8.19581834]],[[3781.9,3.2078],[3782.1,7.1848],[3782.2,2.2065],[3782.4,1.494],[3782.5,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443537972,[[3780.2,3.2078],[3779.9,2.2713],[3779.8,0.25531015],[3779.7,2.79860035],[3779.6,0.2640745]],[[3781.5,3.2078],[3782.0,2.79860035],[3782.1,7.1848],[3782.2,2.2065],[3782.4,1.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443538274,[[3780.2,3.2078],[3779.8,0.25531015],[3779.6,0.2640745],[3779.2,5.19370035],[3778.9,42.294]],[[3781.5,3.2078],[3782.0,2.79860035],[3782.1,7.1848],[3782.2,2.2065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443538275,[[3780.2,3.2078],[3779.8,0.25531015],[3779.6,0.2640745],[3779.2,5.19370035],[3778.9,42.294]],[[3781.4,1.494],[3781.5,3.2078],[3782.0,2.79860035],[3782.1,7.1848],[3782.2,2.45431058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443538571,[[3780.2,3.2078],[3779.8,0.25531015],[3779.7,2.79860035],[3779.6,0.2640745],[3779.2,2.3951]],[[3781.4,1.494],[3781.5,3.2078],[3782.0,2.79860035],[3782.1,7.1848],[3782.2,2.45431058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443538572,[[3780.2,3.2078],[3779.8,0.25531015],[3779.7,2.79860035],[3779.6,0.2640745],[3779.2,2.3951]],[[3781.1,3.2078],[3781.4,1.494],[3781.5,5.0],[3782.0,2.79860035],[3782.1,2.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443538770,[[3779.8,3.2078],[3779.6,0.2640745],[3779.2,5.19370035],[3778.1,6.605],[3778.0,10.22751834]],[[3781.1,3.2078],[3781.4,6.494],[3781.5,2.79860035],[3782.1,2.1848],[3785.5,4.03114631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443538969,[[3779.6,0.2640745],[3779.0,0.24676064],[3778.9,44.0078],[3778.7,5.06990035],[3778.3,1.494]],[[3780.7,3.2078],[3781.0,2.4168],[3781.1,5.0],[3781.4,1.494],[3781.5,3.06340036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443539169,[[3779.6,0.2640745],[3778.9,44.0078],[3778.7,5.06990035],[3778.3,1.494]],[[3780.7,3.2078],[3781.0,2.4168],[3781.1,5.0],[3781.4,1.494],[3781.5,3.06340036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443539170,[[3779.6,0.2640745],[3779.3,3.2078],[3778.9,40.8],[3778.7,5.06990035],[3778.3,1.494]],[[3780.6,2.3675],[3780.7,3.2078],[3781.0,2.4168],[3781.1,5.0],[3781.4,1.74081064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443539366,[[3778.9,3.2078],[3778.7,5.06990035],[3778.3,1.494],[3777.5,8.19581834],[3777.3,18.37272488]],[[3780.6,2.3675],[3780.7,8.2078],[3781.0,2.4168],[3781.4,1.74081064],[3785.3,5.05768362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443539570,[[3778.9,3.2078],[3778.7,5.06990035],[3778.3,1.494],[3777.3,18.37272488]],[[3780.6,2.3675],[3780.7,8.2078],[3781.0,2.4168],[3781.4,1.74081064],[3785.3,5.05768362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443539571,[[3778.9,3.2078],[3778.7,5.06990035],[3778.3,1.494],[3777.4,8.19581834],[3777.2,10.48072488]],[[3780.6,7.3675],[3780.7,3.2078],[3781.0,2.4168],[3781.4,1.74081064],[3785.0,4.03114631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443539768,[[3778.9,3.2078],[3778.6,40.93481802],[3778.2,5.15110035],[3777.8,1.494],[3777.3,8.19581834]],[[3780.6,7.3675],[3781.0,2.4168],[3781.4,1.74081064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443539769,[[3778.9,3.2078],[3778.6,40.93481802],[3778.2,5.15110035],[3777.8,1.494],[3777.3,8.19581834]],[[3780.3,3.2078],[3780.6,7.3675],[3780.9,0.26480001],[3781.0,5.21540035],[3781.4,1.74081064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443539977,[[3778.6,0.13481802],[3778.5,3.2078],[3778.3,0.25188534],[3778.2,5.15110035],[3777.8,1.494]],[[3780.2,4.7018],[3780.6,7.3675],[3780.9,0.26480001],[3781.0,5.21540035],[3784.5,4.03114631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443540177,[[3778.5,3.2078],[3778.2,5.15110035],[3777.8,1.494],[3776.6,18.87198963],[3776.4,10.28738107]],[[3779.8,3.2078],[3780.2,1.494],[3780.5,2.79860035],[3780.6,7.3675],[3780.9,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443540371,[[3779.4,3.2078],[3778.8,0.26425524],[3778.7,2.79860035],[3778.6,0.13528547],[3778.5,5.0]],[[3780.1,2.4168],[3780.5,3.2078],[3780.6,2.3675],[3780.9,0.51221061],[3781.0,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443540570,[[3779.4,3.2078],[3779.2,2.79860035],[3778.8,0.26425524],[3778.6,5.52058362],[3778.5,5.0]],[[3780.1,2.4168],[3780.5,3.2078],[3780.6,2.3675],[3781.5,3.06340036],[3783.2,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443540775,[[3779.4,3.2078],[3778.8,0.26425524]],[[3780.1,2.4168],[3780.5,3.2078],[3780.6,2.3675],[3781.5,3.06340036],[3783.2,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443540776,[[3779.8,3.2078],[3779.7,2.79860035],[3779.5,5.65051792],[3779.4,5.0],[3778.9,2.2901]],[[3781.2,3.2078],[3782.2,0.26480001],[3782.5,2.79860035],[3783.2,6.607],[3784.5,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443540983,[[3779.9,3.2078],[3779.7,2.79860035],[3779.5,8.00301792],[3778.9,2.2901],[3778.0,0.26425524]],[[3781.2,3.2078],[3781.9,5.00390001],[3782.0,6.75825524],[3782.2,0.26480001],[3782.5,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443541277,[[3779.9,3.2078],[3779.7,2.79860035],[3779.5,2.4824343],[3778.9,2.2901],[3778.0,8.46007358]],[[3781.2,8.2078],[3781.9,5.00390001],[3782.0,4.55685559],[3782.2,0.26480001],[3785.7,4.03114631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443541467,[[3779.9,3.2078],[3779.7,2.79860035],[3779.5,2.4824343],[3779.4,0.24806874],[3778.9,2.2901]],[[3781.2,8.2078],[3781.9,5.00390001],[3782.0,4.55685559],[3782.2,0.26480001],[3783.2,6.85461857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443541669,[[3780.3,3.2078],[3779.7,2.79860035],[3779.5,2.3525],[3779.4,0.24806874],[3778.9,2.2901]],[[3781.2,8.2078],[3781.9,5.00390001],[3782.0,4.55685559],[3782.2,0.26480001],[3783.2,6.85461857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443541670,[[3780.3,3.2078],[3779.7,2.79860035],[3779.5,2.3525],[3779.4,0.24806874],[3778.9,2.2901]],[[3781.2,3.2078],[3781.9,5.00390001],[3782.0,4.55685559],[3782.2,0.26480001],[3783.2,6.85461857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443541871,[[3780.3,3.2078],[3780.2,2.79860035],[3779.7,5.0],[3779.5,2.3525],[3779.4,0.24806874]],[[3781.9,8.21170001],[3782.2,0.26480001],[3782.5,2.79860035],[3783.2,6.607],[3785.9,4.03114631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443542067,[[3780.3,3.2078],[3780.2,2.79860035],[3779.5,2.3525],[3779.4,0.24806874],[3778.3,8.19581834]],[[3781.9,14.4409],[3782.0,0.26480001],[3782.3,0.26480001],[3782.5,2.79860035],[3783.2,6.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443542280,[[3780.3,3.2078],[3780.2,2.79860035],[3779.5,2.3525],[3779.4,0.24806874],[3778.4,8.19581834]],[[3781.9,14.4409],[3782.0,0.26480001],[3782.3,0.26480001],[3782.5,2.79860035],[3783.2,6.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443542579,[[3780.2,2.93266264],[3779.9,3.2078],[3779.5,2.3525],[3779.4,0.24806874],[3778.3,8.19581834]],[[3781.9,14.4409],[3782.0,0.26480001],[3782.3,0.26480001],[3782.5,2.79860035],[3783.2,6.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443542580,[[3780.2,2.93266264],[3779.9,3.2078],[3779.5,2.3525],[3779.4,0.24806874],[3778.3,8.19581834]],[[3781.5,3.2078],[3781.9,11.2331],[3782.0,0.26480001],[3782.1,0.24736847],[3782.3,0.52917053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443542770,[[3780.3,3.2078],[3780.2,2.79860035],[3779.6,40.8],[3779.5,2.3525],[3779.4,0.24806874]],[[3781.5,3.2078],[3781.9,11.2331],[3782.0,0.26480001],[3782.1,0.24736847],[3782.3,0.52917053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443542967,[[3780.3,3.2078],[3780.2,2.79860035],[3780.0,0.13112777],[3779.6,40.8],[3779.5,2.3525]],[[3781.5,8.2078],[3781.9,6.2331],[3782.0,0.26480001],[3782.1,0.24736847],[3782.3,0.52917053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443543172,[[3780.3,3.2078],[3780.2,2.79860035],[3780.0,0.13112777],[3779.6,40.8],[3779.5,2.3525]],[[3781.5,3.2078],[3781.9,6.2331],[3782.0,0.26480001],[3782.1,0.24736847],[3782.3,0.52917053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443543374,[[3780.3,3.2078],[3780.2,2.79860035],[3780.0,0.13112777],[3779.6,40.8],[3779.5,2.3525]],[[3781.9,6.2331],[3782.3,0.52917053]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443543375,[[3780.3,3.2078],[3780.2,2.79860035],[3780.0,0.13112777],[3779.6,40.8],[3779.5,2.3525]],[[3781.9,9.4409],[3782.3,0.52917053],[3785.7,3.01073748],[3785.9,4.03114631],[3788.8,11.13146569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443543579,[[3780.3,3.2078],[3780.2,2.79860035],[3780.0,0.13112777],[3779.6,40.8],[3779.5,2.3525]],[[3781.9,9.4409],[3782.3,0.52917053],[3782.5,3.06340036],[3786.0,3.01073748],[3786.2,4.03114631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443543776,[[3780.7,3.2078],[3780.2,2.79860035],[3780.0,0.13112777],[3779.6,40.8],[3779.5,2.3525]],[[3781.9,14.4409],[3782.3,0.52917053],[3782.5,3.06340036],[3784.7,2.636],[3786.0,3.01073748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443543981,[[3780.7,3.2078],[3780.2,2.79860035],[3780.0,0.13112777],[3779.6,40.8],[3779.5,2.3525]],[[3781.9,9.4409],[3782.1,0.24736847],[3782.3,0.52917053],[3782.5,3.06340036],[3784.7,2.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443544280,[[3780.2,2.79860035],[3780.0,3.33892777],[3779.6,40.8],[3779.5,2.3525],[3779.0,1.495]],[[3781.9,14.4409],[3782.1,0.24736847],[3782.3,0.52917053],[3782.5,3.06340036],[3784.7,2.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443544474,[[3780.4,3.2078],[3780.2,2.79860035],[3780.0,0.13112777],[3779.5,2.3525],[3779.0,1.495]],[[3781.9,14.4409],[3782.1,0.24736847],[3782.3,0.52917053],[3782.5,3.06340036],[3784.7,2.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443544674,[[3780.4,3.2078],[3780.2,2.79860035],[3780.0,0.13112777],[3779.5,2.3525],[3779.0,1.495]],[[3781.9,9.4409],[3782.1,0.24736847],[3782.3,0.26480001],[3782.5,3.06340036],[3784.7,2.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443544876,[[3780.8,3.2078],[3780.2,43.86297087],[3780.0,0.13112777],[3779.5,2.3525],[3779.0,1.495]],[[3781.9,14.4409],[3782.1,0.24736847],[3782.3,0.26480001],[3782.4,0.26437052],[3782.5,3.06340036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443545070,[[3780.8,3.2078],[3780.2,3.06297087],[3780.0,0.13112777],[3779.5,2.3525],[3779.0,1.495]],[[3781.9,9.4409],[3782.1,0.24736847],[3782.3,0.26480001],[3782.4,0.26437052],[3782.5,3.06340036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443545274,[[3780.8,3.2078],[3780.2,3.06297087],[3780.0,0.13112777],[3779.8,0.24626806],[3779.5,2.3525]],[[3781.9,9.4409],[3782.1,0.24736847],[3782.3,0.26480001],[3782.4,0.26437052],[3782.5,3.06340036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443545482,[[3780.8,3.2078],[3780.2,3.06297087],[3780.1,40.8],[3780.0,0.13112777],[3779.8,0.24626806]],[[3781.9,9.4409],[3782.1,0.24736847],[3782.3,0.26480001],[3782.4,0.26437052],[3782.5,3.06340036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443545671,[[3780.8,3.2078],[3780.7,2.79860035],[3780.2,0.26437052],[3780.1,40.8],[3780.0,0.13112777]],[[3781.9,9.4409],[3782.5,3.06340036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443545672,[[3780.8,3.2078],[3780.7,2.79860035],[3780.2,0.26437052],[3780.1,40.8],[3780.0,0.13112777]],[[3781.9,7.9469],[3782.5,0.26480001],[3783.0,2.79860035],[3786.0,3.01073748],[3786.3,4.03114631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443545881,[[3780.8,3.2078],[3780.7,2.79860035],[3780.3,2.346],[3780.2,0.26437052],[3780.1,40.8]],[[3781.9,7.9469],[3782.0,1.495],[3782.9,0.26480001],[3783.0,2.79860035],[3786.1,3.01073748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443546078,[[3780.8,3.2078],[3780.7,2.79860035],[3780.3,2.346],[3780.2,0.26437052],[3780.1,40.8]],[[3781.9,4.7391],[3782.0,1.495],[3782.4,3.2078],[3782.5,0.51016773],[3782.9,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443546278,[[3781.2,3.2078],[3780.7,2.79860035],[3780.4,2.2683],[3780.3,2.346],[3780.2,0.26437052]],[[3781.9,4.7391],[3782.0,1.495],[3782.4,3.2078],[3782.5,0.24536772],[3782.9,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443546784,[[3781.2,3.2078],[3780.4,2.2683],[3780.3,2.59601948],[3780.2,3.06297087],[3779.4,0.26437052]],[[3781.9,9.7391],[3782.0,1.495],[3782.4,3.2078],[3782.5,0.24536772],[3782.9,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443546984,[[3781.2,3.2078],[3780.3,2.59601948],[3780.2,3.06297087],[3779.4,0.26437052],[3779.0,9.69081834]],[[3781.9,12.9469],[3782.0,1.495],[3782.5,3.04396807],[3782.9,0.26480001],[3786.2,3.01054148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443547185,[[3780.3,2.59601948],[3780.2,3.06297087],[3780.1,3.2078],[3779.5,2.2683],[3779.4,0.26437052]],[[3781.5,3.2078],[3781.9,9.7391],[3782.0,1.495],[3782.5,3.04396807],[3782.9,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443547379,[[3780.3,2.59601948],[3780.2,3.06297087],[3780.1,3.2078],[3779.5,2.2683],[3779.4,0.26437052]],[[3781.9,12.9469],[3782.0,1.495],[3782.5,3.04396807],[3782.9,0.26480001],[3785.9,3.01054148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443547577,[[3780.3,2.59601948],[3780.2,3.06297087],[3780.1,3.2078],[3779.5,2.2683],[3779.4,0.26437052]],[[3781.5,3.2078],[3781.9,9.7391],[3782.0,1.495],[3782.5,3.04396807],[3782.9,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443547780,[[3780.2,3.06297087],[3780.1,3.2078],[3779.5,2.2683],[3779.4,0.26437052],[3778.4,10.28432792]],[[3781.5,3.2078],[3781.9,9.7391],[3782.0,1.495],[3782.5,3.04396807],[3782.9,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443548085,[[3780.2,3.06297087],[3780.1,3.2078],[3779.6,0.24889801],[3779.5,2.2683],[3779.4,0.26437052]],[[3781.9,4.7391],[3782.0,4.7028],[3782.5,2.79860035],[3782.9,0.26480001],[3786.2,5.05768362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443548386,[[3780.2,3.06297087],[3780.1,3.2078],[3779.6,0.24889801],[3779.5,2.2683],[3779.4,0.26437052]],[[3781.9,9.7391],[3782.0,4.7028],[3782.5,2.79860035],[3782.9,0.26480001],[3783.4,0.21168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443548678,[[3780.5,3.2078],[3780.2,3.06297087],[3779.6,0.24889801],[3779.5,2.2683],[3779.4,0.26437052]],[[3781.9,9.98977318],[3782.0,4.7028],[3782.5,2.79860035],[3782.9,0.26480001],[3783.4,0.21168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443549183,[[3780.5,3.2078],[3780.2,3.06297087],[3779.6,0.24889801],[3779.5,2.2683],[3779.4,0.26437052]],[[3781.9,4.7391],[3782.0,4.7028],[3782.9,0.26480001],[3783.0,2.79860035],[3783.8,0.21168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443549385,[[3780.9,3.2078],[3780.2,3.06297087],[3779.6,0.24889801],[3779.5,2.2683],[3779.4,0.26437052]],[[3781.9,4.7391],[3782.4,3.2078],[3782.9,0.26480001],[3783.0,2.79860035],[3785.9,3.01054148]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443549680,[[3780.2,3.06297087],[3779.5,2.2683],[3779.4,0.26437052]],[[3781.9,4.7391],[3782.4,3.2078],[3783.0,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443549681,[[3781.3,3.2078],[3780.7,2.79860035],[3780.3,2.2103],[3780.2,5.26437052],[3779.5,10.46411834]],[[3781.9,4.7391],[3782.4,3.2078],[3782.6,1.487],[3783.0,2.79860035],[3783.3,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443549882,[[3781.4,2.79860035],[3781.3,3.2078],[3780.3,2.2103],[3780.2,5.51369357],[3779.7,8.19581834]],[[3781.9,2.4168],[3782.6,1.487],[3782.8,0.24814794],[3783.3,3.47260001],[3783.5,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443550085,[[3781.4,2.79860035],[3780.3,2.2103],[3780.2,5.51369357],[3779.7,8.19581834]],[[3781.9,2.4168],[3782.6,1.487],[3782.8,0.24814794],[3783.3,3.47260001],[3783.5,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443550086,[[3781.7,3.2078],[3781.4,2.79860035],[3780.4,2.3836],[3780.3,7.68930162],[3780.2,1.75137052]],[[3782.7,2.2396],[3782.9,3.2078],[3784.0,2.79860035],[3786.5,3.01286802],[3786.8,4.03114631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443550279,[[3781.7,3.2078],[3781.5,2.3836],[3781.4,2.79860035],[3781.2,0.25532361],[3780.3,2.2103]],[[3782.7,2.2396],[3783.1,2.2378],[3783.2,8.094],[3783.3,3.2078],[3783.6,0.51755366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443550494,[[3782.1,3.2078],[3781.5,4.5939],[3781.4,2.79860035],[3781.2,0.25532361],[3780.5,8.19581834]],[[3783.1,2.2378],[3783.2,8.094],[3783.3,3.2078],[3783.6,0.26425524],[3785.9,5.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443550693,[[3782.1,3.2078],[3781.5,4.5939],[3781.4,2.79860035],[3781.2,0.25532361],[3780.5,18.25501021]],[[3783.1,2.2378],[3783.2,8.094],[3783.3,3.2078],[3783.5,2.2396],[3783.6,0.26425524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443550987,[[3782.1,3.2078],[3781.5,4.5939],[3781.4,2.79860035],[3781.2,0.25532361],[3780.5,8.19581834]],[[3783.1,2.2378],[3783.2,8.094],[3783.3,3.2078],[3783.5,2.2396],[3783.6,0.51187813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443551489,[[3782.1,3.2078],[3781.5,4.5939],[3781.4,2.79860035],[3781.2,0.25532361],[3780.7,8.19581834]],[[3783.1,2.2378],[3783.2,6.607],[3783.3,4.6948],[3783.5,2.2396],[3783.6,0.51187813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443551684,[[3781.5,4.5939],[3781.2,0.25532361]],[[3783.1,2.2378],[3783.2,6.607],[3783.3,4.6948],[3783.5,2.2396],[3783.6,0.51187813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443551685,[[3781.5,3.2078],[3781.2,0.25532361],[3780.9,2.79860035],[3780.6,8.19581834],[3780.3,10.23328963]],[[3782.9,3.2078],[3783.1,7.2378],[3783.2,6.607],[3783.3,1.487],[3783.4,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443551881,[[3781.5,3.2078],[3780.9,3.04397303],[3780.8,2.3152],[3780.5,1.487],[3780.4,8.19581834]],[[3782.9,3.2078],[3783.1,7.2378],[3783.2,6.607],[3783.3,1.487],[3783.4,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443552086,[[3781.7,3.2078],[3780.8,2.3152],[3780.7,2.3281],[3780.4,2.79860035],[3780.2,9.94718886]],[[3782.9,8.2078],[3783.0,2.79860035],[3783.1,2.2378],[3783.2,6.607],[3783.3,1.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443552286,[[3781.7,3.2078],[3780.8,2.3152],[3780.7,2.3281],[3780.4,2.79860035],[3780.2,1.75137052]],[[3782.9,8.2078],[3783.0,2.79860035],[3783.1,2.2378],[3783.2,6.607],[3783.3,1.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443552592,[[3781.1,3.2078],[3780.8,2.3152],[3780.7,2.3281],[3780.4,2.79860035],[3780.3,8.19581834]],[[3782.5,3.2078],[3782.8,0.26480001],[3782.9,5.0],[3783.0,2.79860035],[3783.1,2.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443552796,[[3780.8,2.3152],[3780.7,5.78087265],[3780.4,2.79860035],[3780.3,8.19581834],[3780.0,10.3644174]],[[3782.5,3.2078],[3782.8,0.26480001],[3782.9,5.0],[3783.0,2.79860035],[3783.1,2.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443552984,[[3780.8,2.3152],[3780.7,5.78087265],[3780.4,2.79860035],[3780.2,9.94718886],[3780.0,10.3644174]],[[3782.5,8.2078],[3782.8,0.26480001],[3783.0,2.79860035],[3783.1,2.2378],[3785.9,9.63714631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443553284,[[3781.5,3.2078],[3780.9,2.79860035],[3780.8,7.3152],[3780.7,2.3281],[3780.4,8.19581834]],[[3782.7,1.487],[3783.1,5.4456],[3783.2,6.607],[3783.4,0.26480001],[3783.5,5.03820035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443553483,[[3781.5,3.2078],[3780.9,2.79860035],[3780.8,7.3152],[3780.7,2.3281],[3780.2,1.487]],[[3782.7,1.487],[3783.1,5.4456],[3783.2,6.607],[3783.4,0.26480001],[3783.5,5.03820035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443553789,[[3781.9,3.2078],[3781.4,2.79860035],[3780.8,2.3152],[3780.7,2.58389865],[3780.2,1.487]],[[3782.7,1.487],[3783.1,5.4456],[3783.2,6.607],[3783.4,0.24959808],[3783.5,2.2396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443553984,[[3782.0,3.2078],[3781.4,2.79860035],[3781.0,40.8],[3780.8,2.3152],[3780.7,2.58389865]],[[3782.7,1.487],[3783.1,5.4456],[3783.2,6.607],[3783.5,2.2396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443554194,[[3782.0,3.34240852],[3781.4,7.79860035],[3781.0,46.22928798],[3780.9,5.42928798],[3780.8,2.3152]],[[3783.1,5.4456],[3783.5,2.2396],[3784.1,0.26480001],[3784.8,6.608],[3789.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443554494,[[3782.9,3.2078],[3782.1,5.42928798],[3782.0,5.13460852],[3781.9,2.79860035],[3781.5,5.42928798]],[[3783.5,5.4474],[3783.9,1.487],[3784.5,2.79860035],[3784.8,6.608],[3790.2,0.27596179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443554692,[[3782.9,3.2078],[3782.4,2.79860035],[3782.1,10.18328798],[3782.0,5.13460852],[3781.1,2.0318]],[[3783.8,2.217],[3784.0,1.487],[3784.3,3.2078],[3784.5,2.79860035],[3784.8,6.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443554888,[[3782.9,3.2078],[3782.4,2.79860035],[3782.1,4.754],[3782.0,0.38303957],[3781.3,0.24763444]],[[3783.8,2.217],[3784.0,1.487],[3784.3,3.2078],[3784.4,2.2794],[3784.5,5.2461067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443555089,[[3782.9,3.2078],[3782.4,2.79860035],[3782.1,4.754],[3782.0,0.38303957],[3781.3,0.24763444]],[[3783.8,2.217],[3784.0,1.487],[3784.3,3.2078],[3784.4,2.2794],[3784.5,0.2461067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443555290,[[3782.9,3.2078],[3782.4,2.79860035],[3782.1,4.754],[3782.0,0.13460852],[3781.3,0.24763444]],[[3783.8,2.217],[3784.0,1.487],[3784.3,3.2078],[3784.4,2.2794],[3784.5,0.2461067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443555490,[[3782.9,3.2078],[3782.4,2.79860035],[3782.1,4.754],[3782.0,0.13460852],[3781.4,0.24763444]],[[3783.8,2.217],[3784.0,1.487],[3784.3,3.2078],[3784.4,2.2794],[3784.5,0.2461067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443555691,[[3782.9,3.2078],[3782.4,2.79860035],[3782.1,4.754],[3782.0,0.13460852],[3781.3,0.24763444]],[[3783.8,2.217],[3784.0,1.487],[3784.3,3.2078],[3784.4,2.2794],[3784.5,0.2461067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443555891,[[3782.9,3.2078],[3782.4,2.79860035],[3782.1,4.754],[3782.0,0.13460852],[3781.4,0.24763444]],[[3783.8,2.217],[3784.0,1.487],[3784.3,3.2078],[3784.4,2.2794],[3784.5,0.2461067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443556091,[[3782.9,3.2078],[3782.4,2.79860035],[3782.1,4.754],[3782.0,0.13460852],[3781.5,0.24763444]],[[3783.8,2.217],[3784.0,1.487],[3784.3,5.5513],[3784.4,2.2794],[3784.5,0.2461067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443556296,[[3783.3,3.2078],[3782.6,0.24833108],[3782.4,2.79860035],[3782.1,4.754],[3782.0,0.13460852]],[[3783.8,2.217],[3784.0,1.487],[3784.3,5.5513],[3784.4,2.2794],[3784.5,0.2461067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443556497,[[3783.3,3.2078],[3782.4,7.79860035],[3782.1,4.754],[3782.0,0.13460852],[3781.4,0.24763444]],[[3783.8,2.217],[3784.0,1.487],[3784.3,5.5513],[3784.4,2.2794],[3784.5,0.2461067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443556698,[[3783.3,3.2078],[3782.4,2.79860035],[3782.1,4.754],[3782.0,0.13460852],[3781.3,0.24763444]],[[3783.8,2.217],[3784.3,5.5513],[3784.4,2.2794],[3784.5,0.2461067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443556896,[[3783.3,3.2078],[3782.4,2.79860035],[3782.1,4.754],[3782.0,0.13460852],[3781.3,0.24763444]],[[3783.8,2.217],[3784.3,5.5513],[3784.4,2.2794],[3784.5,1.7331067],[3806.9,3.21413551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443557093,[[3783.3,3.2078],[3782.4,2.79860035],[3782.1,4.754],[3782.0,0.13460852],[3781.4,0.24763444]],[[3783.8,2.217],[3784.3,5.5513],[3784.4,2.2794],[3784.5,1.7331067],[3806.9,3.21413551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443557292,[[3783.3,3.2078],[3782.6,0.24540689],[3782.4,2.79860035],[3782.1,4.754],[3782.0,0.13460852]],[[3783.8,2.217],[3784.3,5.5513],[3784.4,2.2794],[3784.5,1.7331067],[3796.4,0.3302545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443557792,[[3783.3,3.2078],[3782.6,0.24540689],[3782.4,2.79860035],[3782.1,4.754],[3782.0,0.13460852]],[[3783.8,2.217],[3784.3,5.5513],[3784.4,2.2794],[3784.5,1.7331067],[3784.6,0.03306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443558001,[[3783.3,3.2078],[3782.4,2.79860035],[3782.1,4.754],[3782.0,0.13460852],[3779.1,0.92456764]],[[3783.8,2.217],[3784.3,5.5513],[3784.4,2.2794],[3784.5,1.487],[3784.6,0.03306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443558201,[[3783.3,3.2078],[3782.4,2.79860035],[3782.1,4.754],[3782.0,0.13460852]],[[3783.8,2.217],[3784.3,5.5513],[3784.4,2.2794],[3784.5,1.487],[3784.6,0.03306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443558202,[[3783.3,3.2078],[3782.4,3.05237992],[3782.1,4.754],[3782.0,0.13460852],[3779.2,0.92456764]],[[3783.8,2.217],[3784.3,5.5513],[3784.4,2.2794],[3784.5,1.487],[3784.6,0.03306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443558495,[[3782.4,6.26017992],[3782.1,4.754],[3782.0,0.13460852],[3781.2,1.487],[3780.8,0.24763444]],[[3783.8,2.217],[3783.9,3.2078],[3784.3,2.3435],[3784.4,2.2794],[3784.5,1.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443558698,[[3782.8,3.2078],[3782.4,2.79860035],[3782.2,8.21295104],[3782.1,4.754],[3782.0,0.13460852]],[[3783.8,2.217],[3784.3,5.5513],[3784.4,2.2794],[3784.5,1.73875513],[3785.6,0.2641973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443558900,[[3782.8,3.2078],[3782.4,2.79860035],[3782.2,8.21295104],[3782.1,4.754],[3782.0,10.40079732]],[[3783.8,2.217],[3784.3,5.5513],[3784.4,2.2794],[3784.5,1.73875513],[3785.6,0.2641973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443559203,[[3783.2,3.2078],[3782.4,2.79860035],[3782.3,8.46827354],[3782.1,4.754],[3782.0,10.40079732]],[[3784.3,5.5513],[3784.4,3.7654],[3784.8,6.608],[3785.6,0.2641973],[3787.2,3.03147297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443559400,[[3783.2,3.2078],[3782.9,2.79860035],[3782.5,8.21295104],[3782.4,5.0],[3782.2,10.2661888]],[[3784.3,5.5513],[3784.4,3.7654],[3784.5,2.3721],[3784.8,6.608],[3785.0,0.24955094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443559699,[[3783.2,3.2078],[3782.9,2.79860035],[3782.8,0.24940103],[3782.6,8.21295104],[3782.5,5.56984243]],[[3784.3,5.5513],[3784.4,2.2794],[3784.5,2.3721],[3784.8,6.608],[3785.0,0.24955094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443560001,[[3782.9,2.79860035],[3782.8,0.24940103]],[[3784.3,5.5513],[3784.4,2.2794],[3784.5,2.3721],[3784.8,6.608],[3785.0,0.24955094]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443560002,[[3783.6,3.2078],[3783.3,4.647],[3782.9,2.79860035],[3782.8,0.24940103],[3782.7,8.21295104]],[[3784.4,2.2794],[3784.5,2.3721],[3784.6,1.51906],[3784.7,3.2078],[3784.8,6.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443560301,[[3783.0,3.2078]],[[3784.4,2.2794],[3784.5,2.3721],[3784.6,1.51906],[3784.7,3.2078],[3784.8,6.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443560302,[[3783.0,3.2078],[3782.6,8.21295104],[3782.4,13.06478915],[3781.7,14.37459729],[3781.5,16.67353652]],[[3784.4,2.2794],[3784.5,2.3721],[3784.6,1.51906],[3784.7,3.2078],[3784.8,6.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443560495,[[3783.0,3.2078],[3782.9,0.26411287],[3782.6,8.21295104],[3782.5,4.7107],[3782.4,13.06478915]],[[3784.4,2.2794],[3784.5,2.3721],[3784.6,1.51906],[3784.8,6.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443560496,[[3783.0,3.2078],[3782.9,0.26411287],[3782.6,8.21295104],[3782.5,4.7107],[3782.4,13.06478915]],[[3784.2,3.2078],[3784.4,7.2794],[3784.5,2.3721],[3784.6,1.51906],[3784.8,6.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443560696,[[3783.0,3.2078],[3782.9,0.26411287],[3782.5,4.7107],[3782.4,11.01155139],[3782.3,1.73267766]],[[3784.2,3.2078],[3784.4,8.7654],[3784.5,2.3721],[3784.6,0.03306],[3784.8,6.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443560905,[[3783.0,3.2078],[3782.5,4.7107],[3782.4,11.01155139]],[[3784.2,3.2078],[3784.4,8.7654],[3784.5,2.3721],[3784.6,0.03306],[3784.8,6.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443560906,[[3783.0,3.2078],[3782.5,4.7107],[3782.4,11.01155139],[3782.1,10.2661888],[3781.7,12.31942656]],[[3783.7,3.2078],[3784.2,5.0],[3784.4,3.7654],[3784.5,2.3721],[3784.6,0.03306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443561099,[[3783.0,3.2078],[3782.5,4.7107],[3782.1,10.2661888]],[[3783.7,3.2078],[3784.2,5.0],[3784.4,3.7654],[3784.5,2.3721],[3784.6,0.03306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443561100,[[3783.0,3.2078],[3782.5,4.7107],[3782.3,8.21295104],[3782.1,10.2661888],[3781.9,2.79860035]],[[3783.6,2.2564],[3783.7,3.2078],[3784.2,5.0],[3784.4,3.7654],[3784.5,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443561300,[[3782.5,4.7107],[3782.2,8.21295104],[3782.1,3.2078],[3782.0,0.38980609],[3781.9,13.06478915]],[[3783.6,4.4481],[3783.7,3.2078],[3784.4,3.7654],[3784.5,2.79860035],[3786.8,3.03147297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443561505,[[3782.1,3.2078],[3782.0,8.60275713],[3781.9,2.79860035],[3781.8,10.2661888],[3781.5,1.486]],[[3783.6,4.4481],[3783.7,3.2078],[3784.4,3.7654],[3784.5,2.79860035],[3786.5,3.03147297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443561701,[[3782.2,5.05590355],[3782.1,3.2078],[3782.0,8.60275713],[3781.9,2.79860035],[3781.8,10.2661888]],[[3783.6,4.4481],[3783.7,3.2078],[3784.4,3.7654],[3784.5,2.79860035],[3786.4,3.03147297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443561999,[[3782.3,5.05590355],[3782.1,3.2078],[3782.0,8.60275713],[3781.9,2.79860035],[3781.8,10.2661888]],[[3783.6,4.4481],[3783.7,3.2078],[3784.4,3.7654],[3784.5,2.79860035],[3786.4,3.03147297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443562206,[[3782.4,5.05644396],[3782.3,3.2078],[3782.1,8.21295104],[3782.0,0.38980609],[3781.9,13.06478915]],[[3783.6,4.4481],[3783.7,3.2078],[3784.1,0.24507862],[3784.4,3.7654],[3784.5,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443562502,[[3782.3,3.2078],[3782.0,0.38980609],[3781.9,13.06478915]],[[3783.6,4.4481],[3783.7,3.2078],[3784.1,0.24507862],[3784.4,3.7654],[3784.5,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443562503,[[3782.5,5.05908604],[3782.3,3.2078],[3782.2,8.21295104],[3782.0,10.65599489],[3781.9,2.79860035]],[[3783.6,4.4481],[3783.7,3.2078],[3784.1,0.24507862],[3784.4,3.7654],[3784.5,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443562702,[[3782.3,11.42075104],[3782.0,10.40079732],[3781.3,14.37459729],[3781.1,41.72104168],[3780.9,18.47913984]],[[3783.2,3.2078],[3783.6,9.4481],[3784.0,2.79860035],[3784.1,0.24507862],[3784.4,3.7654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443563007,[[3782.0,10.40079732],[3781.3,14.37459729],[3781.1,41.72104168],[3780.9,18.47913984]],[[3783.2,3.2078],[3783.6,9.4481],[3784.0,2.79860035],[3784.1,0.24507862],[3784.4,3.7654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443563008,[[3781.6,8.21295104],[3781.4,10.2661888],[3781.0,12.31942656],[3780.9,3.2078],[3780.8,14.37459729]],[[3782.8,3.2078],[3783.4,1.486],[3783.5,2.79860035],[3783.6,9.4481],[3784.1,0.24507862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443563204,[[3781.0,8.21295104],[3780.9,5.5227],[3780.8,12.4801888],[3780.7,2.79860035],[3780.3,12.31942656]],[[3782.4,3.2078],[3783.0,2.79860035],[3783.1,2.2311],[3783.4,1.486],[3783.6,7.1917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443563504,[[3781.1,5.06028386],[3780.8,10.42695104],[3780.6,10.2661888],[3780.4,3.2078],[3780.2,13.80542656]],[[3782.4,3.2078],[3783.1,2.2311],[3783.4,1.486],[3783.6,7.1917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443563505,[[3781.1,5.06028386],[3780.8,10.42695104],[3780.6,10.2661888],[3780.4,3.2078],[3780.2,13.80542656]],[[3782.4,4.6938],[3782.5,2.79860035],[3782.7,0.26480001],[3783.1,2.2311],[3783.3,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443563707,[[3780.7,8.21295104],[3780.5,10.2661888],[3780.4,3.2078],[3780.2,1.486],[3780.1,17.43292691]],[[3782.0,3.2078],[3782.3,2.3424],[3782.4,6.486],[3782.5,2.79860035],[3782.7,0.26480001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443564009,[[3780.8,5.0646975],[3780.5,8.21295104],[3780.4,3.2078],[3780.3,10.2661888],[3780.1,5.11350035]],[[3781.9,2.2311],[3782.0,3.2078],[3782.3,2.3424],[3782.4,6.486],[3782.5,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443564198,[[3780.5,8.21295104],[3780.4,3.2078],[3780.3,10.2661888],[3780.1,5.11350035],[3779.7,1.486]],[[3781.6,3.2078],[3781.9,2.2311],[3782.0,5.0],[3782.3,2.3424],[3782.4,1.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443564400,[[3780.6,5.06496693],[3780.4,11.42075104],[3780.2,10.2661888],[3780.1,5.11350035],[3779.7,1.486]],[[3781.6,3.2078],[3781.9,7.2311],[3782.3,2.3424],[3782.4,1.486],[3784.2,5.66747297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443564596,[[3780.4,3.2078],[3780.3,8.21295104],[3780.1,15.37968915],[3779.8,2.214],[3779.7,1.73769966]],[[3781.6,8.2078],[3781.9,2.2311],[3782.3,2.3424],[3782.4,1.486],[3784.0,5.66747297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443564808,[[3780.5,5.0677879],[3780.4,3.2078],[3780.3,8.47706391],[3780.1,15.37968915],[3779.8,2.214]],[[3781.6,3.2078],[3781.9,2.2311],[3782.3,2.3424],[3782.4,1.486],[3782.8,6.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443565101,[[3780.4,3.2078],[3780.3,8.47706391],[3780.1,15.37968915],[3779.8,2.214]],[[3781.6,3.2078],[3781.9,2.2311],[3782.3,2.3424],[3782.4,1.486],[3782.8,6.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443565102,[[3780.6,5.0677879],[3780.4,3.2078],[3780.3,8.47706391],[3780.1,15.37968915],[3779.8,2.214]],[[3781.9,2.48614766],[3782.0,3.2078],[3782.3,2.3424],[3782.4,1.486],[3782.8,6.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443565303,[[3780.4,3.2078],[3780.3,8.47706391],[3780.1,5.11350035],[3780.0,10.39731657],[3779.8,2.214]],[[3781.9,7.48614766],[3782.0,3.2078],[3782.3,2.3424],[3782.4,1.486],[3782.8,6.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443565507,[[3780.5,5.06873126],[3780.4,3.2078],[3780.3,8.47706391],[3780.1,5.11350035],[3780.0,10.39731657]],[[3781.9,7.48614766],[3782.0,3.2078],[3782.3,2.3424],[3782.4,1.486],[3782.8,6.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443565807,[[3780.4,3.2078],[3780.3,0.26411287],[3780.2,8.21295104],[3780.1,5.11350035],[3780.0,10.39731657]],[[3781.9,2.48614766],[3782.0,3.2078],[3782.3,2.3424],[3782.4,1.486],[3782.8,6.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443566002,[[3780.3,0.26411287],[3780.2,8.21295104],[3780.1,5.11350035],[3780.0,10.39731657]],[[3781.9,2.48614766],[3782.0,3.2078],[3782.3,2.3424],[3782.4,1.486],[3782.8,6.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443566003,[[3780.7,3.2078],[3780.5,5.06874429],[3780.3,0.26411287],[3780.2,8.21295104],[3780.1,5.11350035]],[[3781.9,7.48614766],[3782.0,3.2078],[3782.3,2.3424],[3782.4,1.486],[3782.8,6.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443566210,[[3780.4,8.21295104],[3780.3,3.47191287],[3780.2,10.2661888],[3780.1,5.11350035],[3780.0,0.13112777]],[[3781.9,7.48614766],[3782.0,3.2078],[3782.3,2.3424],[3782.4,1.486],[3782.8,6.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443566510,[[3780.3,0.26411287],[3780.1,2.3149],[3780.0,8.34407881],[3779.9,3.2078],[3779.8,12.4801888]],[[3781.6,3.2078],[3781.9,7.48614766],[3782.3,2.3424],[3782.4,1.486],[3782.8,6.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443566705,[[3780.1,2.3149],[3780.0,8.21295104],[3779.9,3.2078],[3779.8,12.4801888],[3779.5,0.26411287]],[[3781.6,3.2078],[3781.9,7.48614766],[3782.0,2.79860035],[3782.3,2.3424],[3782.4,1.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443566906,[[3779.9,3.2078],[3779.8,10.42695104],[3779.6,13.06478915],[3779.5,0.26411287],[3779.2,53.11942656]],[[3781.3,3.2078],[3781.9,2.48614766],[3782.0,2.79860035],[3782.3,2.3424],[3782.4,1.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443567101,[[3780.0,4.94731142],[3779.9,3.2078],[3779.8,10.42695104],[3779.6,13.06478915],[3779.5,0.26411287]],[[3781.2,2.2648],[3781.3,4.6938],[3781.9,7.2311],[3782.0,2.79860035],[3783.8,5.05245496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443567407,[[3779.9,3.2078],[3779.8,10.42695104],[3779.6,13.06478915],[3779.5,0.26411287]],[[3781.2,2.2648],[3781.3,4.6938],[3781.9,7.2311],[3782.0,2.79860035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443567408,[[3779.9,3.2078],[3779.8,8.40259661],[3779.7,0.13405658],[3779.6,11.01155139],[3779.5,0.26411287]],[[3781.2,2.2648],[3781.3,9.6938],[3781.9,2.2311],[3782.0,2.79860035],[3783.2,3.03147297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443567712,[[3779.9,3.2078],[3779.8,8.40259661],[3779.7,0.13405658],[3779.6,11.01155139],[3779.5,0.26411287]],[[3781.2,2.2648],[3781.3,4.6938],[3781.9,2.2311],[3782.0,2.79860035],[3783.2,3.03147297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443567909,[[3780.0,4.94774272],[3779.9,9.39639661],[3779.8,2.214],[3779.7,8.34700762],[3779.6,2.79860035]],[[3781.2,5.4726],[3781.3,1.486],[3781.9,2.2311],[3782.0,2.79860035],[3783.4,3.03147297]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443568211,[[3779.9,9.39639661],[3779.8,2.214],[3779.7,8.34700762]],[[3781.9,2.2311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443577808,[[3782.2,6.1845713],[3781.8,21.76151386],[3781.3,12.3691426],[3781.2,2.2086],[3780.9,31.16248952]],[[3782.8,3.2078],[3783.4,1.31991],[3783.5,2.79860035],[3783.6,5.24602721],[3784.1,1.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443616739,[[3787.5,8.47149],[3787.4,2.79860035],[3787.2,2.58778206],[3787.1,2.3369],[3787.0,0.26384944]],[[3788.4,0.26363],[3789.1,7.07646784],[3789.2,1.481],[3789.3,7.28712506],[3789.4,10.40938656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443632766,[[3786.4,3.2078],[3786.0,0.26382508],[3785.8,0.13419463],[3785.7,4.08955163],[3785.5,6.13241032]],[[3787.3,3.2078],[3787.4,0.65927],[3787.6,6.91232],[3788.5,2.4345],[3788.6,1.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443684405,[[3794.0,2.5358569],[3793.8,3.2078],[3793.7,0.26326],[3793.5,5.0],[3793.0,0.23842764]],[[3794.9,2.4204],[3795.0,4.94],[3795.1,3.2078],[3795.2,0.65791],[3795.4,0.65788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443699502,[[3792.3,3.02204319],[3792.2,3.2078],[3791.5,2.13154],[3791.0,4.09877964],[3790.8,6.13241032]],[[3793.5,3.2078],[3794.3,6.473],[3794.6,3.82704],[3794.7,2.424],[3794.9,2.88850848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443750448,[[3786.4,3.2078],[3786.1,2.53082148],[3785.8,2.5482],[3785.4,0.65963],[3785.2,2.3045]],[[3787.3,3.2078],[3787.9,0.6592],[3788.3,2.53082148],[3789.1,0.21136],[3791.2,3.03209668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443770853,[[3790.2,3.2078],[3789.9,5.59237716],[3789.8,0.1335908],[3789.7,2.89546385],[3789.6,2.98779]],[[3791.4,4.649],[3791.6,2.13057],[3791.9,0.65851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443816678,[[3790.0,6.18252575],[3789.7,8.24322775],[3789.6,3.2078],[3789.4,2.3325],[3789.3,12.97116202]],[[3790.6,0.01835],[3792.1,1.73167136],[3792.8,3.31840433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443836192,[[3792.4,2.89859797],[3792.2,13.52225243],[3791.8,12.36253162],[3791.6,14.42295355],[3791.4,42.34601952]],[[3793.2,2.3384],[3793.4,1.468],[3793.5,0.26371793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443891428,[[3783.1,3.2078],[3782.9,0.9236055],[3782.3,4.836]],[[3784.8,0.74895124],[3784.9,6.11014077],[3785.9,4.956],[3786.2,6.6],[3786.8,0.65942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443933364,[[3789.2,6.5901278],[3789.0,9.6502517],[3788.8,51.94982607],[3788.7,0.2265295],[3788.6,10.31489603]],[[3789.6,0.26357],[3789.9,3.22016],[3790.1,2.98754],[3790.4,3.05841],[3792.4,13.16907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443963885,[[3796.5,3.2078],[3796.2,2.88953196],[3795.9,40.8],[3795.8,5.61900053],[3795.7,5.26332281]],[[3797.1,2.095],[3797.4,3.2078],[3797.7,1.0549],[3798.2,0.65744],[3801.6,3.05463074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733443979797,[[3794.6,5.41186835],[3794.4,3.01824999],[3794.3,3.2078],[3794.2,40.8],[3794.1,0.26321607]],[[3795.3,3.2078],[3795.8,0.9577],[3795.9,0.65792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444019822,[[3792.1,2.5306129],[3792.0,0.8076],[3791.7,40.8],[3791.6,3.42472095]],[[3792.8,3.2078],[3792.9,0.8497],[3793.2,1.53584],[3794.9,3.31815061],[3795.1,4.07284099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444047130,[[3794.7,2.5306129],[3794.5,0.13030568],[3794.4,12.24706412],[3794.2,10.27870515],[3794.1,0.7916]],[[3794.9,3.2078],[3795.3,0.26321],[3795.5,0.8347],[3795.7,1.661],[3796.0,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444105678,[[3798.2,2.5306129],[3797.8,0.03005],[3797.4,3.2078],[3797.2,1.4873],[3795.9,2.629]],[[3799.2,8.2078],[3799.5,0.73253376],[3799.6,0.7802],[3799.7,0.21894443],[3800.0,0.7728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444126490,[[3799.6,0.26319251],[3799.1,10.29814832],[3798.7,3.9462],[3798.5,2.5306129],[3798.0,14.41740765]],[[3799.9,3.2078],[3800.0,0.757],[3800.1,5.0],[3800.5,1.529],[3800.6,2.5306129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444181032,[[3805.0,5.63408712],[3804.9,46.88132076],[3804.4,0.86],[3804.3,1.04977134],[3803.2,0.21024]],[[3806.3,0.8016],[3806.4,0.8467],[3806.7,2.367],[3806.8,3.73380172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444201861,[[3807.2,2.51721428],[3806.7,3.2078],[3805.8,6.10874929],[3805.6,1.542],[3805.5,8.11332435]],[[3808.0,1.5912],[3808.3,1.542],[3808.4,0.7807],[3808.5,3.2078],[3808.9,2.51721428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444256996,[[3812.7,0.08192004],[3812.5,4.18140186],[3812.3,0.26204],[3812.2,2.51192561],[3811.2,0.65529]],[[3812.9,0.262],[3813.2,1.627],[3813.3,0.8581],[3813.4,0.8512],[3813.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444274719,[[3813.7,8.79855082],[3813.5,3.12423022],[3813.4,0.8274],[3813.3,0.7861],[3812.9,0.655]],[[3814.4,0.8415],[3814.5,0.65474],[3814.7,1.4692],[3814.8,3.2078],[3814.9,0.8272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444329560,[[3820.6,8.94709159],[3820.0,1.47529],[3819.9,0.8184],[3819.8,0.47527914]],[[3821.6,3.2078],[3822.2,0.65344],[3822.4,1.562],[3822.7,2.4974241],[3823.2,0.26169858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444348475,[[3820.2,0.26151],[3820.1,3.9868],[3820.0,0.8347],[3819.9,2.4974241],[3819.4,0.6539]],[[3820.4,0.03134975],[3820.5,0.26149],[3821.1,0.65362],[3821.2,0.8295],[3821.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444403601,[[3820.2,6.20199337],[3820.1,3.2078],[3819.3,2.4974241],[3819.2,40.8],[3819.0,0.26163011]],[[3821.6,3.2078],[3821.9,0.7943],[3822.2,1.72805705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444423731,[[3818.0,49.48360622],[3817.9,1.03366],[3817.7,0.7478],[3817.3,0.47117743],[3817.1,3.1517241]],[[3818.1,0.04221588],[3818.3,0.26164],[3819.0,0.65399],[3819.1,4.7855241],[3819.2,3.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444476661,[[3821.7,6.31975207],[3821.6,44.0078],[3821.4,0.7864],[3821.3,0.65357],[3821.0,1.71969981]],[[3822.8,3.2078],[3822.9,1.572],[3823.0,3.3123241],[3823.2,0.7763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444495671,[[3822.4,0.12868685],[3822.3,3.2078],[3821.8,0.8199],[3821.7,42.30672],[3821.5,2.4974241]],[[3823.0,3.2078],[3823.1,0.65329],[3823.3,0.8424],[3823.4,3.02764],[3824.0,1.0336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444523289,[[3824.8,0.26119],[3824.7,3.2078],[3824.5,0.8016],[3824.3,0.21412953],[3823.9,1.48583]],[[3825.1,0.26118],[3825.4,0.00439882],[3825.6,0.65285],[3825.8,0.65282],[3825.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444570716,[[3826.1,1.99719346],[3825.9,3.2078],[3825.6,0.7829],[3825.5,40.8],[3825.4,0.8137]],[[3826.2,0.2611],[3826.6,0.6527],[3826.7,0.65268],[3826.8,0.7805],[3826.9,0.7779]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444630561,[[3826.8,0.26106],[3826.4,7.19468853],[3826.3,5.96499346],[3826.2,0.65275],[3826.1,0.65277]],[[3826.9,0.26106],[3827.2,0.8069],[3827.3,4.65478],[3827.5,2.3224],[3827.6,0.65253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444663274,[[3824.7,5.89077015],[3824.6,4.38829346],[3824.4,3.2078],[3823.8,1.75925758],[3823.7,0.65318]],[[3824.8,0.2612],[3825.3,0.65292],[3825.4,3.2078],[3825.5,0.6529],[3825.9,1.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444714920,[[3824.3,0.26123],[3824.2,2.3157],[3824.1,1.99719346],[3824.0,3.2078],[3823.9,0.65314]],[[3825.2,1.5189],[3825.4,2.55822816],[3825.8,11.74199346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444735041,[[3824.1,2.49213755],[3823.9,0.26126],[3823.6,3.2078],[3823.3,2.30415]],[[3824.2,0.26124],[3824.3,0.04236513],[3825.0,0.65298],[3825.1,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444794074,[[3820.5,3.2078],[3820.1,3.31033755],[3819.9,1.5117],[3819.8,0.13116926],[3818.8,1.473]],[[3820.6,0.26149],[3821.1,1.45085],[3821.2,0.7852],[3821.3,3.86141],[3821.8,2.06594]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444806688,[[3818.6,0.819],[3818.5,3.2078],[3818.1,2.49213755],[3817.9,0.65417],[3817.7,0.65421]],[[3819.6,1.5571],[3819.8,0.65386],[3819.9,3.2078],[3820.0,1.467],[3820.1,2.49213755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444873236,[[3821.2,1.01224],[3821.1,3.942],[3820.9,40.8],[3820.6,0.92032259],[3820.5,2.65857577]],[[3821.7,0.26141],[3821.9,0.8072],[3822.0,3.2078],[3822.2,0.7479],[3822.9,0.91501625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444894832,[[3822.2,0.7651],[3822.0,2.00485577],[3821.9,3.2078],[3821.8,0.7662],[3819.3,0.24510047]],[[3822.7,0.7606],[3822.9,0.7669],[3823.0,1.456],[3823.1,3.8611],[3823.6,4.38326577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444940583,[[3818.2,1.5545],[3818.1,43.06649577],[3817.9,3.2078],[3817.6,0.8102],[3817.5,0.78377694]],[[3818.4,0.26162],[3819.0,0.65394],[3819.2,0.7464],[3819.3,3.9834],[3819.4,2.09989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733444983702,[[3821.8,1.02588],[3821.7,3.2078],[3821.5,2.80055577],[3821.4,0.7389],[3821.3,0.65353]],[[3821.9,0.26137],[3822.3,1.44],[3822.4,0.65337],[3822.5,3.86114],[3822.6,1.88697057]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445045454,[[3829.0,7.84316403],[3828.8,0.26091],[3828.7,3.2078],[3828.1,0.7873],[3828.0,43.05753]],[[3829.4,0.26088],[3829.6,3.2078],[3829.9,1.5579],[3830.2,0.65207],[3830.4,2.1632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445066265,[[3829.1,7.96382682],[3828.7,41.66678621],[3828.6,3.86013],[3828.5,0.7528],[3828.3,0.7868]],[[3829.5,0.7958],[3829.6,0.8042],[3829.7,3.2078],[3830.2,0.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445086877,[[3832.5,0.08153796],[3832.4,2.48410078],[3832.2,3.2078],[3831.7,1.05482],[3831.1,6.06136658]],[[3832.6,0.26066],[3833.1,0.65158],[3833.2,3.9774],[3833.3,0.65155],[3833.6,0.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445140312,[[3835.0,7.93433731],[3834.8,1.77323289],[3834.6,40.8],[3834.3,0.26061008]],[[3836.0,3.9895],[3836.1,0.65108],[3836.4,1.406],[3836.9,3.04248853],[3837.0,1.30187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445159428,[[3834.6,2.48410078],[3834.3,0.65138],[3834.1,3.2078],[3834.0,0.21035174],[3831.3,0.9123977]],[[3835.3,3.994],[3835.6,1.401],[3836.0,0.6511],[3836.4,9.78643812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445217873,[[3835.6,2.48410078],[3835.5,3.2078],[3834.9,0.65127],[3834.8,1.5728],[3834.7,41.00500171]],[[3835.9,0.26044],[3836.7,4.68179],[3837.0,3.033],[3839.5,13.01026],[3839.6,9.16008693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445234887,[[3835.1,3.2078],[3834.9,0.26051],[3834.8,0.8145],[3834.7,2.6968898],[3834.4,41.45135]],[[3835.2,0.26049],[3835.6,2.3488],[3835.8,0.65115],[3835.9,1.459],[3836.0,0.26060601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445290920,[[3837.4,0.08140329],[3836.9,44.0078],[3836.6,3.34395942],[3836.3,1.7364],[3834.3,0.91226651]],[[3837.9,0.8838],[3838.0,0.00311771],[3838.3,3.85851],[3839.2,0.26080001],[3842.2,11.1956618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445319652,[[3838.7,3.2078],[3838.5,2.48410078],[3838.3,0.8652],[3838.0,1.97165164],[3837.8,1.30158]],[[3839.2,0.8275],[3839.3,0.7963],[3839.5,0.6505],[3839.6,1.395],[3839.7,1.46527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445375607,[[3832.6,3.2078],[3832.3,0.8045],[3832.2,0.849],[3832.0,0.8013],[3831.9,0.47001612]],[[3833.3,5.6880328],[3833.4,1.392],[3833.8,0.91308],[3835.0,9.57581393],[3835.9,6.11962787]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445393616,[[3835.0,4.8607328],[3834.9,4.06783839],[3834.7,0.26080583]],[[3836.8,2.4802328],[3837.0,5.87698989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445453469,[[3836.5,0.26039],[3836.4,2.82756512],[3836.3,3.2078],[3836.0,0.65109],[3835.9,0.4813]],[[3837.1,0.26036],[3837.2,3.2078],[3837.7,1.0972],[3837.8,0.91160001],[3838.0,0.65077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445486495,[[3838.1,0.03016],[3837.8,0.20529412],[3837.7,0.26032514],[3837.6,4.32921644],[3837.5,44.13670291]],[[3838.9,3.2078],[3839.2,3.04060334],[3839.3,0.65054],[3839.6,4.05413778],[3839.7,2.47711644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445532741,[[3840.9,40.8],[3840.8,3.2078],[3840.5,1.24229597],[3840.4,2.47711644],[3837.5,0.91160815]],[[3841.5,0.65016],[3841.6,3.2078],[3841.7,0.49],[3841.8,0.65013],[3842.0,0.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445555943,[[3840.9,0.2601],[3840.7,44.74492112],[3840.6,1.9811879],[3840.5,0.5364],[3840.4,0.65034]],[[3841.7,1.17585],[3841.9,0.65011],[3842.0,4.42460334],[3842.1,1.0335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445593270,[[3839.5,0.5154],[3839.4,46.12083801],[3839.2,0.5045],[3839.1,0.20468425],[3839.0,0.5289]],[[3840.3,3.2078],[3840.4,0.65037],[3840.6,0.65033],[3840.8,4.42360334],[3841.1,5.35461778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445640109,[[3842.3,3.2078],[3842.1,0.526],[3842.0,0.5041],[3841.9,42.7811879]],[[3843.0,1.0675],[3843.1,3.2078],[3843.4,0.64984]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445703632,[[3866.3,3.2078],[3865.6,3.96778008],[3865.3,40.8],[3865.2,8.61286252],[3864.8,7.46086158]],[[3866.8,12.647],[3868.0,0.00330104],[3868.8,0.25823],[3869.2,0.2592],[3871.5,7.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445720653,[[3875.7,2.357],[3874.6,4.20189066],[3871.4,0.13084177],[3869.6,0.5179],[3862.8,0.00907726]],[[3876.5,3.2078],[3876.7,0.25773],[3878.2,0.2584],[3878.3,9.8408898],[3878.8,0.64397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445756773,[[3867.0,2.68135848],[3865.6,0.77486482],[3865.5,4.68629066],[3862.7,5.05574884],[3861.3,0.90308995]],[[3867.7,3.2078],[3868.5,1.2914],[3869.2,4.20189066],[3869.3,5.25847407],[3870.1,19.21698252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445788882,[[3862.5,3.2078],[3861.8,2.78692661],[3861.2,15.38833999]],[[3863.3,0.64656],[3864.0,1.29288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445841417,[[3860.5,7.79346779],[3860.3,3.2078],[3859.4,6.7320083],[3858.3,0.4878],[3848.7,0.24295922]],[[3860.6,0.2588],[3861.4,0.64687],[3861.5,3.2078],[3861.6,0.64684],[3862.0,5.2590083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445882548,[[3859.1,0.25889],[3858.8,11.85455132],[3858.6,3.2078],[3858.3,0.64739],[3858.0,0.64743]],[[3859.6,3.46667],[3860.0,0.13],[3860.5,2.98273],[3860.8,0.64699],[3861.5,3.02908479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445913377,[[3855.5,4.06108353],[3854.9,6.00126779],[3854.7,2.3052],[3854.5,0.64803],[3854.2,0.64807]],[[3855.6,0.25913],[3856.2,3.2078],[3856.4,0.64772],[3857.0,1.29522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445931480,[[3857.2,3.2078],[3856.4,0.64767],[3856.3,2.79346779],[3855.8,0.25928096],[3854.9,8.02254796]],[[3858.3,3.2078],[3858.9,5.0],[3859.1,0.2592],[3859.2,0.01276],[3860.6,12.93996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733445974408,[[3862.7,2.79346779],[3862.2,45.8],[3862.0,0.15343241],[3861.4,0.03819]],[[3863.8,3.2078],[3864.7,0.6463],[3864.8,2.4495],[3864.9,3.29101531],[3865.3,5.33483042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446001535,[[3865.2,0.25848],[3864.8,3.2078],[3864.5,0.64633],[3864.4,2.79346779],[3864.3,0.64637]],[[3865.4,0.04186498],[3865.5,0.25847],[3865.9,2.4413],[3866.1,3.85387],[3866.3,2.88494405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446052691,[[3863.8,3.2078],[3863.5,2.78998201],[3863.3,0.64652],[3863.1,0.12857405],[3859.3,19.35636921]],[[3864.8,3.2078],[3865.3,6.16418841],[3865.6,0.2592],[3865.7,2.3169],[3866.1,3.03170708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446069397,[[3864.2,41.05855],[3864.0,2.78998201],[3863.5,0.64649],[3863.4,3.2078],[3863.2,0.16055937]],[[3864.3,3.2078],[3865.3,2.41912],[3865.5,2.3355],[3866.0,0.64608],[3866.4,2.2758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446095917,[[3867.4,40.8],[3867.1,3.2078],[3866.9,2.78998201],[3866.7,0.64595],[3866.6,2.73650642]],[[3868.1,0.25829],[3868.2,3.2078],[3868.6,2.5028],[3868.7,2.4412],[3869.3,0.64554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446141849,[[3866.7,0.25838],[3866.6,2.78998201],[3866.5,2.74146104],[3866.1,5.61185],[3865.9,0.64609]],[[3867.6,0.03564429],[3867.7,0.6458],[3868.1,0.64574]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446195285,[[3867.1,0.25835],[3866.7,40.8],[3866.6,2.43673334],[3866.5,3.2078],[3866.4,0.64601]],[[3867.9,3.2078],[3868.1,0.64573],[3868.3,4.6288],[3868.4,0.64569],[3868.6,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446212898,[[3865.9,3.2078],[3865.7,40.8],[3865.6,0.64614],[3865.2,2.78381606],[3865.0,1.722]],[[3866.9,2.4861],[3867.0,3.2078],[3867.2,0.2592],[3867.3,0.25845202],[3868.1,0.25845202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446269047,[[3863.8,0.25857],[3863.4,2.4329],[3863.2,0.12828865],[3863.1,3.2078],[3863.0,0.64657]],[[3864.7,0.6463],[3864.8,3.2078],[3864.9,0.2592],[3865.0,12.89874353],[3865.3,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446286561,[[3861.6,1.819],[3861.4,3.46663132],[3861.3,40.8],[3861.2,4.6651],[3861.1,3.62616101]],[[3862.3,0.25868],[3862.4,3.2078],[3863.2,0.64656],[3863.4,2.79138976],[3863.5,0.90571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446342902,[[3864.5,3.2078],[3864.2,0.64638],[3864.1,0.64639],[3864.0,40.8],[3863.9,5.0]],[[3865.1,0.25849],[3865.2,3.2078],[3865.8,2.94111],[3865.9,0.25875631],[3866.3,3.22881631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446380628,[[3865.3,0.25849],[3864.8,3.2078],[3864.7,40.9495211],[3864.6,0.64633],[3864.5,2.91596204]],[[3865.4,0.25848],[3865.7,3.2078],[3866.0,0.64611],[3866.1,5.00942],[3866.2,0.64608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446422755,[[3869.1,0.25823],[3868.6,2.21498884],[3868.5,0.67846],[3868.3,0.90405984],[3868.2,4.594]],[[3869.3,3.2078],[3869.4,3.02564145],[3869.6,4.6766],[3869.7,4.0341886],[3869.8,0.64549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446441965,[[3867.5,43.23713993],[3867.4,0.64587],[3867.0,5.551],[3866.9,2.6315082],[3866.8,1.4543386]],[[3868.1,3.2078],[3868.6,2.4058],[3868.8,0.64565],[3869.1,0.2592],[3869.2,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446481589,[[3867.7,0.25832],[3867.6,40.8],[3867.3,0.13002788],[3867.1,0.64592],[3866.9,3.08168858]],[[3867.9,0.25832],[3868.1,3.2078],[3868.4,0.64572],[3868.9,1.29128],[3869.0,2.43573858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446519407,[[3868.3,2.4666],[3868.2,0.17864094],[3868.1,5.64353858],[3867.8,2.94867],[3865.4,0.24214001]],[[3868.6,0.2583],[3868.8,0.04182519],[3868.9,3.2078],[3869.3,3.04684],[3869.5,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446579855,[[3871.4,5.64270476],[3871.1,0.64532],[3871.0,2.4772],[3870.9,0.64535],[3868.3,19.3648057]],[[3872.2,2.4994],[3872.3,2.4592],[3872.4,0.2584],[3872.8,4.11125],[3872.9,1.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446599877,[[3872.7,0.25801],[3872.4,3.2078],[3872.3,2.43490476],[3872.2,0.82758322],[3872.0,2.4351]],[[3872.8,0.25801],[3873.3,3.2078],[3873.5,0.64492],[3873.6,2.3714],[3873.7,0.2584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446647702,[[3870.6,0.25816],[3870.5,3.2078],[3870.4,1.95197326],[3870.3,3.20994543],[3870.1,41.44548]],[[3870.7,0.00989109],[3871.3,5.7002],[3871.6,2.7212],[3871.9,3.26029314],[3872.1,3.03419652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446677623,[[3868.1,0.64581],[3867.3,0.12646992]],[[3869.2,2.4299],[3869.3,2.4131],[3869.4,2.3491],[3869.5,0.6456],[3873.7,10.1139884]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446699536,[[3867.9,3.2078],[3867.1,1.575],[3865.5,1.95197326],[3864.2,0.24220389],[3863.3,2.973]],[[3868.8,0.2592],[3869.0,4.36277326],[3869.1,2.479],[3869.2,0.2592],[3869.3,0.2584647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446748775,[[3864.3,0.25858],[3863.8,3.2078],[3863.6,3.14277],[3863.5,4.41017326],[3863.4,0.6466]],[[3864.7,0.25856],[3864.9,2.3646],[3865.0,2.7278],[3865.1,2.21073827],[3865.2,0.64631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446772194,[[3862.7,0.25868],[3862.6,3.2078],[3862.4,43.0835],[3862.2,0.64679],[3862.1,4.95280326]],[[3862.8,0.25869],[3863.3,0.2592],[3863.4,0.64662],[3863.5,0.64659],[3863.6,2.2768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446830626,[[3863.8,3.2078],[3863.6,0.25862],[3863.4,0.01653522],[3863.1,2.44047655],[3862.5,0.64675]],[[3864.1,0.25859],[3864.6,3.2078],[3864.7,0.6464],[3865.0,3.26391501],[3865.3,6.59247655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446882870,[[3861.3,0.25878],[3861.0,3.2078],[3860.6,3.08928279],[3860.3,0.64712],[3860.1,1.539]],[[3862.2,3.2078],[3862.5,0.64676],[3862.7,0.25873354],[3862.8,0.2592],[3862.9,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446905482,[[3859.7,2.325],[3859.6,41.0072],[3859.5,2.4844],[3859.4,5.5999],[3858.9,0.25902977]],[[3860.4,3.2078],[3861.0,4.72891279],[3861.1,2.93150361],[3861.5,2.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446924025,[[3858.0,0.259],[3857.8,0.2073],[3857.3,0.64763],[3857.1,3.05896],[3855.5,11.58942331]],[[3858.1,0.259],[3858.7,2.3855],[3858.8,0.64738],[3858.9,2.71329957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446977349,[[3855.9,0.25914],[3855.4,40.8],[3855.3,7.39158294],[3855.2,0.13184376],[3855.0,3.85581]],[[3856.0,0.25914],[3856.2,3.2078],[3856.6,2.44986184],[3856.8,0.64772],[3856.9,2.3885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733446999261,[[3856.6,5.6601],[3856.3,2.44986184],[3856.2,0.20031961],[3856.0,2.3307],[3855.3,1.523]],[[3857.2,0.26],[3857.4,0.26],[3857.6,3.2078],[3857.7,2.2748],[3858.0,2.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447056006,[[3854.6,0.25923],[3854.1,0.64817],[3854.0,40.8],[3853.9,8.672],[3853.6,0.46699597]],[[3854.7,0.25923],[3855.2,3.85579],[3855.3,2.22519445],[3855.4,3.14787],[3855.5,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447075630,[[3856.4,0.25911],[3856.2,7.95157637],[3856.0,0.64785],[3855.9,13.75041993],[3855.8,2.4058]],[[3856.5,0.26],[3856.6,0.26],[3857.0,2.516],[3857.2,3.2078],[3857.3,4.6854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447135166,[[3853.2,0.25935],[3852.8,2.3435],[3852.7,4.8784],[3852.6,0.64847],[3852.3,3.2078]],[[3853.4,0.25934],[3853.7,3.2078],[3853.8,2.45897054],[3853.9,3.03998],[3854.0,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447150763,[[3850.9,12.91698652],[3850.6,44.0078],[3850.5,9.93510815],[3850.3,0.20463132],[3850.1,8.001]],[[3851.6,3.2078],[3851.8,3.10761054],[3852.0,0.64859],[3852.1,0.26],[3852.4,3.80456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447206404,[[3855.6,0.25916],[3855.4,5.667],[3854.9,7.3686177],[3854.8,0.12702171],[3854.5,0.64811]],[[3855.8,0.26],[3856.1,0.25914],[3856.2,0.26],[3856.4,3.2078],[3856.5,2.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447225513,[[3853.3,0.25932],[3853.2,2.4842],[3853.1,2.4858],[3852.8,3.2078],[3852.7,3.1074277]],[[3853.7,0.2593],[3853.9,3.2078],[3854.1,2.5173],[3854.2,2.2818],[3854.3,0.64815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447267042,[[3850.1,0.25953],[3850.0,3.85666],[3849.8,2.2979],[3849.7,2.10243152],[3849.6,8.57510943]],[[3850.8,0.25949],[3851.2,3.2078],[3851.4,0.64863],[3851.6,2.62057365],[3851.8,4.8782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447300774,[[3850.6,2.3132],[3850.5,3.2078],[3850.4,0.64878],[3850.3,6.01478691],[3849.0,15.95147241]],[[3851.0,0.25948],[3851.2,0.26],[3851.3,2.23251491],[3851.5,3.2078],[3851.6,0.64861]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447356214,[[3845.8,4.8435],[3845.7,3.2078],[3845.4,40.8],[3845.3,2.4552],[3842.4,24.5369218]],[[3846.2,1.97251491],[3846.4,0.26],[3846.5,3.2078],[3846.8,0.51994753],[3846.9,0.20704318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447401149,[[3847.5,0.64928],[3847.4,3.2078],[3847.2,1.97251491],[3846.6,1.475]],[[3848.2,0.25991577],[3848.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447431777,[[3849.6,2.3038],[3849.5,2.2863],[3849.4,2.3295],[3849.2,3.2078],[3849.0,2.97331]],[[3849.9,3.2078],[3850.0,0.5197551],[3850.3,0.64882],[3850.4,0.26],[3850.5,2.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447454306,[[3852.1,4.38348573],[3852.0,2.4051],[3851.8,2.4089742],[3851.5,3.2078],[3851.4,1.46]],[[3852.7,0.25936],[3852.8,0.26],[3853.0,3.2078],[3853.4,1.197],[3853.7,0.9079418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447495636,[[3847.7,5.18336777],[3847.6,0.12878943],[3847.5,0.64927],[3846.7,0.25983947],[3846.1,0.25979896]],[[3848.9,0.64906],[3849.0,0.26],[3849.6,4.32646777],[3850.0,0.2599009],[3850.2,2.59617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447535464,[[3849.7,0.02097],[3849.2,41.05959],[3849.1,5.6758],[3849.0,6.31504734],[3848.9,2.3383]],[[3849.8,3.46735],[3850.1,0.64884],[3850.2,2.5016],[3850.3,0.64882],[3850.4,2.46109699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447596504,[[3846.8,40.8],[3846.7,10.74667573],[3846.4,11.20189392],[3846.1,9.99886596],[3845.6,11.99863916]],[[3846.9,0.25975],[3847.3,1.97477105],[3847.4,3.8571],[3847.6,2.4474],[3847.7,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447619022,[[3847.8,0.2079],[3847.6,9.99886596],[3847.5,2.4658],[3847.4,2.3566],[3847.2,11.99863916]],[[3847.9,0.51969],[3848.2,3.46765972],[3848.3,2.88393105],[3848.4,0.85364638],[3848.6,1.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447691071,[[3847.0,0.2079],[3846.8,12.0916574],[3846.6,17.20621235],[3846.5,5.06487],[3846.4,15.99818554]],[[3847.1,1.22275334],[3847.2,0.97300581],[3847.3,0.5365],[3847.4,3.65959133],[3847.5,0.64928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447715691,[[3849.1,0.2596],[3848.9,1.97390606],[3848.6,3.4156],[3848.5,3.01161],[3848.4,1.403]],[[3849.2,0.25959],[3849.8,0.64889],[3849.9,0.26],[3850.0,0.64887],[3850.2,2.3084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447778453,[[3845.6,0.25985],[3845.3,2.0575],[3845.2,2.2132]],[[3846.0,0.25983],[3846.1,3.2078],[3846.5,1.97390606],[3846.7,0.64947],[3847.0,2.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447799158,[[3846.7,0.25978],[3846.3,3.2078],[3846.0,0.64957],[3845.8,0.64961],[3845.7,1.224]],[[3846.8,0.26080001],[3846.9,3.4678],[3848.1,0.64923],[3848.2,0.01156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447874912,[[3846.3,0.5636],[3846.2,10.67626789],[3846.0,0.25983],[3845.6,3.85744],[3845.5,12.13148147]],[[3846.4,0.2598],[3846.7,3.85727],[3846.8,2.62335606],[3846.9,0.26],[3847.2,0.90931253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447893928,[[3845.0,11.48642938],[3844.9,3.2078],[3844.7,18.19722221],[3844.6,14.13065114],[3844.5,0.64982]],[[3846.0,5.18170606],[3846.3,0.6051],[3846.5,1.51106536],[3846.7,3.05270612],[3847.0,4.33027483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447954550,[[3844.4,3.2078],[3844.2,40.8],[3844.1,6.0927],[3843.5,3.31874698],[3842.2,12.54613031]],[[3845.0,0.26080001],[3845.1,0.52098427],[3845.3,1.98074698],[3845.5,3.2078],[3845.6,0.21138508]]]
["bitfinex-derivatives","ETHF0:USTF0",1733447983371,[[3846.1,0.2598],[3846.0,40.8],[3845.9,1.0781],[3845.8,3.2078],[3845.7,0.64957]],[[3846.3,0.25979],[3846.8,0.9094],[3846.9,0.8202],[3847.0,0.64937],[3847.1,4.02721443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448034014,[[3852.3,0.25939],[3851.9,3.769],[3851.8,1.21269],[3851.7,42.6845],[3851.6,3.1082547]],[[3852.5,0.25939],[3853.1,0.64839],[3853.2,0.559],[3853.3,6.3157747],[3853.6,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448054433,[[3855.3,40.8],[3855.2,3.2078],[3854.7,1.7617],[3854.4,0.2108589],[3853.6,1.29656]],[[3856.0,3.2078],[3856.2,0.64786],[3856.3,0.26],[3858.7,15.97980017],[3859.2,5.05165028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448084847,[[3855.9,40.8],[3855.8,1.1321]],[[3857.4,1.76605099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448132884,[[3859.1,0.25894],[3859.0,40.8],[3858.8,3.2078],[3858.6,0.64745],[3858.4,1.96468981]],[[3859.3,0.25894],[3859.5,0.8672],[3859.6,3.2078],[3859.8,0.90646],[3859.9,0.90634226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448194129,[[3863.5,2.44747881],[3863.3,3.2078],[3862.9,1.93072],[3862.8,41.00869682],[3862.6,0.64677]],[[3863.8,0.25863],[3864.2,2.05718],[3864.3,0.5511],[3864.5,3.2078],[3864.6,0.64646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448213849,[[3862.8,41.05869],[3862.2,3.85464],[3862.0,0.64686],[3861.9,3.72847881],[3861.5,1.29391]],[[3862.9,2.61258],[3863.0,0.6032],[3863.3,0.5491],[3863.4,3.2078],[3864.2,3.72847881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448272297,[[3857.1,40.8],[3857.0,3.2078],[3856.6,0.25911],[3856.1,0.20738657],[3855.8,0.4684]],[[3857.2,0.25907],[3857.6,2.79609601],[3857.8,3.85539],[3858.0,0.64756],[3858.5,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448302224,[[3856.9,0.08101645],[3856.8,3.4669],[3856.6,0.5549],[3856.3,40.8],[3856.1,0.71971542]],[[3857.0,0.25909],[3857.5,0.64764],[3857.8,0.64759],[3857.9,3.2078],[3858.0,1.26581408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448368956,[[3857.0,41.14009151],[3856.8,1.271],[3856.5,0.64779],[3856.2,0.6016],[3856.1,3.85567]],[[3857.1,3.2078],[3858.1,0.19646909],[3858.3,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448371162,[[3857.1,0.25907],[3857.0,40.88101151],[3856.7,1.271],[3856.3,3.2078],[3856.2,1.24945]],[[3857.6,0.19646909],[3858.2,0.64753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448412085,[[3864.1,3.2078],[3863.7,40.8],[3863.4,2.79269407],[3863.3,0.64664],[3863.0,0.64671]],[[3864.8,0.2592],[3865.0,3.2078],[3865.1,1.31646],[3865.2,0.25888023],[3865.3,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448474126,[[3865.8,41.2655],[3865.6,4.0041],[3865.0,0.46544],[3864.9,5.82142225],[3864.8,6.32131855]],[[3865.9,0.57430332],[3866.1,3.2078],[3866.3,0.90537],[3866.5,3.25635225],[3866.6,0.6247]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448525974,[[3866.6,41.08772131],[3866.5,0.839],[3866.4,11.50646305],[3866.3,2.12262225],[3866.0,17.6188697]],[[3866.7,0.25844],[3867.1,0.64603],[3867.2,3.2078],[3867.3,0.64601],[3867.6,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448568008,[[3869.0,1.97147686],[3868.8,8.06138109],[3868.6,2.21602225],[3868.5,10.14835922],[3867.6,0.64593]],[[3869.1,3.46607],[3869.2,0.0046],[3869.6,0.2592],[3869.8,3.21238],[3870.0,0.64555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448590319,[[3869.4,44.82608985],[3869.1,6.3006387],[3869.0,1.8907],[3868.9,3.2078],[3868.8,8.8653916]],[[3869.5,0.25825],[3869.6,3.2078],[3869.8,1.13691416],[3870.0,0.8644],[3870.1,1.45514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448652873,[[3870.0,40.8],[3869.7,10.05458619],[3869.4,1.95772225],[3869.2,3.85347],[3869.0,2.33885483]],[[3870.3,0.4584],[3870.4,0.2176],[3870.5,4.0787],[3870.7,0.2584],[3870.8,0.64542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448677082,[[3871.5,4.02846631],[3871.4,42.75772225],[3871.3,3.2078],[3871.2,6.05088859],[3871.0,0.8286]],[[3871.9,0.8148],[3872.0,0.8807],[3872.1,3.2078],[3872.2,0.6452],[3872.3,1.54556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448733522,[[3876.5,13.94967194],[3876.4,5.07674355],[3876.1,53.62261106],[3876.0,0.82789278],[3875.8,15.98140291]],[[3876.6,0.01491673],[3877.0,1.7872],[3877.3,1.0897],[3877.5,0.64438],[3877.6,0.2584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448754047,[[3875.3,44.0078],[3875.1,6.03780542],[3874.8,8.94389816],[3874.7,1.16009727],[3871.9,0.90329678]],[[3875.4,0.25788],[3875.6,0.2584],[3875.7,0.8413],[3875.9,1.80684],[3876.0,1.55702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448825696,[[3874.7,1.12102514],[3874.6,8.07663293],[3874.4,13.29973385],[3874.2,0.8905],[3873.9,0.19497804]],[[3875.6,3.04248992],[3875.7,0.0495],[3875.8,4.30772093],[3876.1,8.26945116],[3876.2,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448845106,[[3875.4,8.08483372],[3875.1,10.11530349],[3874.9,3.2078],[3874.8,0.8354],[3872.7,41.16270333]],[[3875.5,0.32427],[3875.6,0.2584],[3875.7,1.14696384],[3875.8,1.59025],[3875.9,0.2584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448909948,[[3878.2,1.07679],[3878.1,1.86729315],[3878.0,0.8571],[3877.9,44.8929],[3877.8,1.81731]],[[3878.3,0.0073],[3878.6,0.25767],[3879.1,0.64411],[3879.2,4.6505175],[3879.3,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448930761,[[3877.7,4.02171305],[3877.5,6.03270445],[3877.4,3.2078],[3877.2,8.08395059],[3877.0,10.10905887]],[[3878.2,3.2078],[3878.4,1.86729315],[3878.5,5.8491],[3878.6,1.7129],[3879.0,0.64415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733448965189,[[3875.4,0.8275],[3875.2,0.8258],[3875.0,0.25791],[3874.6,1.86729315],[3874.4,4.04495444]],[[3875.5,0.25788],[3875.7,3.2078],[3876.0,0.64464],[3876.2,0.836],[3876.3,7.19819315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449011425,[[3877.0,0.08061325],[3876.8,0.2578],[3876.7,4.01583579],[3876.5,6.82895369],[3876.4,0.849]],[[3877.4,0.2584],[3877.5,3.4662],[3877.6,2.51359212],[3877.7,4.12045141],[3877.8,1.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449073684,[[3880.9,40.8],[3880.6,0.25754],[3880.5,9.08558747],[3880.3,6.83560863],[3880.2,1.9826]],[[3881.0,0.25752],[3881.4,3.2078],[3881.5,1.47252],[3881.7,1.5877],[3881.8,2.77130212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449107606,[[3880.0,3.2078],[3879.9,0.64399],[3879.8,2.18079716],[3879.7,4.80048501],[3879.6,1.49273]],[[3880.9,0.8535],[3881.0,0.2584],[3881.2,4.8409],[3881.3,0.2584],[3881.4,5.20917033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449151532,[[3885.1,3.2078],[3884.7,2.17676841],[3884.5,0.7669],[3884.1,0.64329],[3883.9,1.39955273]],[[3885.6,0.7764],[3885.7,3.2078],[3885.9,0.8216],[3886.0,0.8153],[3886.1,0.64298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449170549,[[3881.7,0.08051727],[3881.6,40.8],[3881.4,2.43494067],[3881.2,0.7837],[3881.1,4.25818846]],[[3882.0,0.25746],[3882.3,3.2078],[3882.6,0.64354],[3882.9,1.62695],[3883.0,1.5173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449230580,[[3887.1,0.25711],[3886.8,0.08040003],[3886.7,8.2078],[3886.6,2.17318809],[3886.5,1.26589]],[[3887.7,0.25708],[3887.9,0.7941],[3888.0,3.2111475],[3888.4,4.21037809],[3888.6,1.46046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449272403,[[3887.9,44.7977783],[3887.8,9.21984328],[3887.7,1.8583799],[3887.5,8.0160577],[3887.3,1.8368]],[[3888.0,0.0033475],[3888.3,3.46484],[3888.7,0.64253],[3888.9,3.28565356],[3889.0,0.64249]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449310441,[[3886.5,8.02068554],[3886.4,41.4786],[3886.2,13.9095047],[3886.1,0.25717],[3886.0,1.8583799]],[[3887.2,3.8568],[3887.3,1.31676],[3887.4,2.5036799],[3887.5,0.64273],[3888.4,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449329762,[[3882.1,1.3846],[3882.0,3.2078],[3881.4,2.9963799],[3881.3,0.8771773],[3880.8,41.0576]],[[3882.6,1.8583799],[3883.1,0.2576],[3883.2,3.2078],[3883.3,1.307],[3883.4,1.30862]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449376894,[[3885.4,0.6629],[3885.3,41.71573],[3885.0,3.2078],[3884.6,1.86033278],[3884.2,0.85150485]],[[3885.8,0.2572],[3886.0,3.46523935],[3886.3,2.52103278],[3886.4,0.90026658],[3887.0,2.99614307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449412223,[[3882.0,3.2078],[3881.0,2.30304295],[3880.8,5.9973184],[3880.6,7.99642453],[3880.0,0.2576]],[[3882.8,3.2078],[3883.0,1.56267],[3883.2,2.17407907],[3883.4,0.2576],[3883.5,3.71708791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449471265,[[3883.4,3.2078],[3883.3,4.00035071],[3883.2,0.6443],[3883.1,6.6407584],[3883.0,0.20220935]],[[3884.2,0.02659],[3884.4,1.3783],[3884.6,3.2078],[3885.0,0.25760845],[3885.8,6.23278791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449479170,[[3882.1,3.8439],[3882.0,1.86175922],[3881.9,0.6596],[3881.5,0.20938802],[3881.4,1.7902]],[[3883.0,1.28208],[3883.1,3.2078],[3883.3,2.48835922],[3883.4,1.96482],[3883.7,3.02478791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449552038,[[3883.4,0.25736],[3882.9,3.2078],[3882.8,0.64349],[3882.7,41.44352],[3882.6,0.6157]],[[3883.5,0.25750697],[3883.8,3.46514],[3883.9,0.6623],[3884.2,1.3173],[3884.6,3.02478791]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449572863,[[3880.8,3.2078],[3880.6,0.25755],[3880.5,1.9613],[3880.4,1.86474944],[3880.0,1.136]],[[3881.0,0.25752],[3881.6,0.64371],[3881.8,0.64368],[3881.9,2.12314944],[3882.0,4.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449632202,[[3881.8,0.25747],[3881.6,1.2854],[3881.5,3.2078],[3881.4,4.62354073],[3881.2,6.61842804]],[[3881.9,0.25766355],[3882.5,2.52314944],[3882.6,4.0881],[3882.7,0.51507355],[3882.8,1.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449661717,[[3880.6,3.46534],[3880.2,4.60580073],[3880.1,0.64395],[3880.0,6.61976804],[3879.8,0.20264834]],[[3881.1,0.25751],[3881.2,6.20654944],[3881.5,1.2949],[3881.7,0.6437],[3881.9,0.64366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449714182,[[3879.9,0.25759],[3879.7,7.20305233],[3879.5,6.6566785],[3879.4,1.29347],[3876.3,34.72079476]],[[3880.0,0.25785291],[3880.1,0.6131],[3880.2,0.6582],[3880.4,1.86474944],[3881.3,0.04014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449736383,[[3880.8,3.8091],[3880.4,2.50864944],[3880.3,0.6026],[3880.2,5.12626874],[3880.0,5.99666049]],[[3881.6,3.8434],[3881.7,0.25769808],[3881.8,0.6011],[3881.9,1.28706],[3882.1,1.86474944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449791836,[[3885.0,3.2078],[3884.7,0.6339],[3884.4,1.26354],[3884.3,40.8],[3883.7,3.40905944]],[[3885.6,2.07419702],[3885.8,0.2572],[3885.9,1.123],[3886.1,1.86474944],[3886.2,0.25760645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449814455,[[3886.2,3.2078],[3886.1,0.644],[3885.9,0.25719],[3885.7,1.86474944],[3882.4,3.99726874]],[[3886.5,0.25716],[3887.1,0.6428],[3887.2,2.50674944],[3887.3,3.4654],[3887.4,0.81853716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449871590,[[3885.6,3.96608923],[3885.4,6.1947567],[3885.3,0.6032],[3885.2,7.9167156],[3885.1,3.7988]],[[3885.8,0.2572],[3886.1,0.01372963],[3886.2,3.2078],[3886.4,0.64292],[3886.6,3.3460953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449891808,[[3887.1,0.25711],[3887.0,3.2078],[3886.6,0.64286],[3886.4,43.30764944],[3886.3,0.5973]],[[3887.5,0.25709],[3887.7,1.1426],[3887.8,3.2078],[3888.0,0.0033475],[3888.1,0.84517108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449931752,[[3887.5,0.25709],[3887.2,3.9542238],[3887.1,3.2078],[3887.0,0.5785],[3886.9,7.1771525]],[[3887.8,0.5687],[3887.9,0.25706],[3888.0,3.2078],[3888.3,0.6128],[3888.4,2.98374944]]]
["bitfinex-derivatives","ETHF0:USTF0",1733449976211,[[3889.0,0.25698],[3888.7,0.5928],[3888.6,7.15665571],[3888.5,0.64254],[3888.4,6.53473342]],[[3889.3,2.12171944],[3889.4,0.6108],[3889.5,0.5952],[3889.7,0.2576],[3889.8,3.85015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450034536,[[3883.7,3.46513],[3883.5,0.6126],[3883.2,0.5763],[3882.9,1.86474944],[3882.8,0.84546512]],[[3884.2,0.2573],[3884.3,0.5994],[3884.7,2.42304944],[3884.9,3.2078],[3885.0,2.2855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450036040,[[3882.8,3.46519],[3882.6,0.5761],[3882.3,0.5643],[3882.1,0.6436],[3881.8,0.64365]],[[3883.7,3.2078],[3883.8,0.5749],[3883.9,1.86474944],[3884.1,0.5516],[3884.2,1.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450074389,[[3882.0,3.46524],[3881.7,1.1279],[3881.3,1.24332],[3881.1,0.64375],[3880.9,3.95454726]],[[3882.4,0.25741],[3882.5,2.18090992],[3882.7,1.9128],[3882.8,0.2575932],[3883.1,4.31723255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450134823,[[3880.5,0.25754],[3880.2,3.2078],[3880.0,0.9952],[3879.9,0.64394],[3879.8,1.13917]],[[3880.8,0.74022],[3880.9,3.02566301],[3881.2,8.83900784],[3881.3,2.82501408],[3881.4,0.25775321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450180745,[[3876.2,0.25783],[3876.1,4.18],[3876.0,6.45683177],[3875.8,0.64465],[3875.7,7.93790903]],[[3876.7,0.25781],[3876.9,3.2078],[3877.1,1.86703175],[3877.2,0.975],[3877.3,0.64443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450219781,[[3876.8,0.6445],[3876.6,6.38394844],[3876.5,3.2078],[3876.4,8.35016459],[3876.3,1.06628]],[[3877.7,3.46572806],[3877.8,1.5012],[3878.0,2.12543175],[3878.1,0.7761],[3878.9,0.64417]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450240389,[[3875.6,0.25788],[3875.5,40.8],[3875.3,0.8069],[3875.2,3.2078],[3875.1,0.64478]],[[3876.2,5.71607175],[3876.3,0.6652],[3876.4,1.105],[3876.5,0.257956],[3876.7,1.11234212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450301845,[[3873.4,0.25802],[3873.1,0.4135],[3873.0,3.2078],[3872.8,0.64516],[3872.5,0.6452]],[[3873.5,0.25802],[3873.6,2.26443175],[3873.8,0.3941],[3873.9,0.4036],[3874.0,1.94894705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450355684,[[3870.1,0.25824],[3869.9,0.7925],[3869.8,0.4054],[3869.7,44.0078],[3869.5,0.6457]],[[3870.2,0.25824],[3870.5,0.3995],[3870.6,0.64555],[3870.8,0.4115],[3870.9,0.64549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450388611,[[3872.1,0.25811],[3871.8,0.4144],[3871.7,1.03864],[3871.6,3.6237],[3871.5,1.86703175]],[[3872.2,0.25811],[3872.4,0.25830714],[3872.5,0.7861],[3872.6,3.2078],[3872.7,1.0588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450415028,[[3869.8,8.02022577],[3869.6,9.99274283],[3869.4,40.8],[3869.3,0.382],[3869.2,3.6026]],[[3870.1,0.8239],[3870.2,3.2078],[3870.5,0.64555],[3870.8,0.2583245],[3871.1,1.29091]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450475176,[[3864.0,1.244],[3863.4,3.46649],[3863.2,6.464],[3862.9,0.2592]],[[3864.4,0.25863],[3864.5,3.2078],[3865.7,0.64636],[3866.0,0.25879716],[3866.1,3.18988359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450502811,[[3862.7,42.19073],[3862.2,0.6469],[3862.1,0.64691],[3862.0,2.22686056],[3861.9,1.2939]],[[3862.8,3.2078],[3863.2,3.9814178],[3863.4,0.25868],[3863.6,4.97677225],[3863.8,0.4212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450569153,[[3858.1,0.25903],[3857.9,40.8],[3857.6,1.096],[3857.4,0.64769],[3857.3,0.3875]],[[3858.2,3.2078],[3858.3,0.4078],[3858.5,2.22499431],[3858.7,0.25905796],[3861.8,7.95028803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450588777,[[3857.4,0.25908],[3857.0,40.8],[3856.9,7.577],[3856.7,0.64781],[3856.5,1.85620086]],[[3857.5,3.2078],[3857.6,0.3991],[3857.7,0.7965],[3858.3,0.16983498],[3858.4,0.64753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450650918,[[3858.8,1.1],[3858.7,0.25899],[3858.1,44.65538],[3857.8,0.64764],[3857.7,2.0117]],[[3858.9,0.25898],[3859.2,3.2078],[3859.3,0.64739],[3859.4,2.78838],[3859.5,2.41472393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450668025,[[3860.6,40.8],[3860.3,0.25888],[3859.9,2.0085],[3859.8,2.1395],[3859.7,0.64731]],[[3860.7,0.25886],[3860.8,3.2078],[3861.0,0.25898751],[3861.1,2.6417],[3861.4,0.64705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450728681,[[3861.0,40.8],[3860.7,0.25886],[3860.6,3.2078],[3860.5,3.266],[3860.0,0.64727]],[[3861.1,0.25883],[3861.3,3.2078],[3861.5,0.64703],[3861.7,0.64699],[3861.9,4.34741263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450755093,[[3861.3,40.8],[3860.9,3.2078],[3860.5,4.79629],[3860.4,2.24835263]],[[3861.4,0.25881],[3861.8,3.2078],[3861.9,0.64696],[3862.0,4.2645],[3862.1,0.64693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450811943,[[3862.0,49.00236582],[3861.9,8.1270946],[3861.7,10.12547961],[3861.3,1.173],[3860.2,0.51801053]],[[3862.1,0.25876],[3862.2,2.0625],[3862.4,3.2078],[3862.5,2.41109354],[3862.9,2.0733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450835363,[[3863.4,0.33957143],[3863.0,40.8],[3862.8,2.84979],[3862.7,2.68801],[3862.5,13.33327961]],[[3863.5,3.46647],[3863.6,2.02311516],[3863.8,4.2795],[3864.0,0.64661],[3864.4,2.63292381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450892718,[[3858.5,1.101],[3858.4,4.4084],[3858.2,2.76317],[3857.9,0.64762],[3857.3,6.86784568]],[[3859.3,1.76422354],[3859.4,3.2078],[3859.5,0.64738],[3859.6,2.0239],[3866.8,54.11457751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450944450,[[3856.2,0.34020891],[3855.9,2.80215],[3855.8,4.3068],[3855.6,0.64799],[3855.4,2.0488]],[[3856.3,1.76422354],[3856.4,0.25915],[3856.6,0.25933946],[3856.7,5.3947],[3856.8,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733450982184,[[3853.7,0.34040925],[3853.4,4.1118],[3853.3,3.2078],[3853.2,1.7464],[3853.0,2.1645]],[[3853.8,2.03286826],[3854.1,0.25952118],[3854.2,3.2078],[3854.7,7.55363141],[3857.1,7.0850661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451005099,[[3854.1,0.2593],[3853.7,1.095],[3853.6,0.64834],[3853.4,0.64837],[3853.2,5.4161]],[[3854.2,3.2078],[3854.3,0.25955013],[3854.5,0.25928],[3854.7,8.26454826],[3855.1,0.90765013]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451051838,[[3854.6,0.25926],[3854.2,3.2078],[3854.1,0.64826],[3854.0,3.2924],[3853.9,6.23537622]],[[3854.8,0.25926],[3855.3,5.67458128],[3855.5,5.02184],[3855.7,0.648],[3856.0,2.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451086255,[[3856.1,2.0929],[3856.0,3.2078],[3855.7,2.1797],[3855.4,1.73803],[3854.3,1.55579896]],[[3856.8,3.2078],[3857.0,2.27533596],[3857.1,6.47041688],[3861.7,18.00397838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451148519,[[3854.3,10.07545496],[3854.2,10.17544327],[3853.7,12.18089043],[3853.5,18.50643883],[3853.4,4.2928]],[[3854.4,0.25928],[3854.6,5.2347],[3854.7,2.67461361],[3854.8,0.64815],[3855.0,0.64812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451191438,[[3852.7,14.68317461],[3852.6,10.17655141],[3852.5,2.0614],[3852.4,2.1636],[3852.2,0.26378101]],[[3852.8,2.03200098],[3853.1,2.75425],[3853.2,7.38576964],[3853.3,0.64841],[3853.4,1.29679]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451242271,[[3853.0,7.12865116],[3852.8,2.2006],[3852.7,8.15443591],[3852.4,13.39950183],[3852.3,2.88096]],[[3853.1,0.25937],[3853.3,2.2314],[3853.4,0.6484],[3853.5,3.70614824],[3853.6,2.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451266494,[[3853.9,10.33810198],[3853.8,0.25932],[3853.7,12.23111296],[3853.6,2.2523],[3853.5,15.1426387]],[[3854.0,0.51885676],[3854.1,3.2078],[3854.2,2.37996833],[3854.3,0.87300691],[3854.4,4.92383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451331231,[[3855.9,0.25919],[3855.6,40.8],[3855.5,3.2078],[3855.3,2.77137],[3855.2,3.2155]],[[3856.0,0.25918],[3856.1,2.2353],[3856.2,1.77120547],[3856.4,2.1721],[3856.5,2.2468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451347760,[[3857.9,6.35295085],[3857.6,11.33300114],[3857.4,21.57421327],[3857.3,10.15107641],[3857.2,3.98395]],[[3858.3,6.6627],[3858.4,3.2078],[3858.8,0.6475],[3859.3,3.05777824],[3859.4,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451414701,[[3858.9,23.95270198],[3858.7,54.15542032],[3858.5,2.3722],[3858.3,12.43616438],[3858.1,0.02934]],[[3859.0,0.25898],[3859.3,0.6474],[3859.5,2.85027],[3859.6,2.2124],[3859.7,1.77120547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451434522,[[3863.7,3.2078],[3863.2,1.064],[3863.1,40.8],[3863.0,2.2861],[3862.8,4.4044]],[[3864.7,6.85531229],[3864.9,1.064],[3865.0,5.59507205],[3865.2,0.64643],[3866.7,0.12674732]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451491680,[[3866.0,3.2078],[3865.8,2.64792],[3865.7,40.8],[3865.5,2.4167],[3865.4,9.53367708]],[[3866.4,0.25848],[3866.8,0.25904923],[3867.0,2.20101229],[3867.1,0.64611],[3867.2,2.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451517005,[[3865.8,40.8],[3865.6,4.0324438],[3865.5,5.5032],[3865.4,8.38127708],[3865.3,0.25855]],[[3865.9,0.25851],[3866.1,2.2992],[3866.2,1.76141438],[3866.3,3.03454],[3866.4,0.64622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451580163,[[3868.4,40.8],[3868.3,3.2078],[3868.1,2.2558],[3867.9,2.3064],[3867.8,0.25839]],[[3868.5,0.25834],[3868.8,0.25858836],[3868.9,1.76141438],[3869.0,0.64579],[3869.1,2.2934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451600682,[[3869.3,3.46608],[3868.9,2.2484],[3868.8,40.8],[3868.7,2.4055],[3868.6,7.69534556]],[[3870.0,2.3087],[3870.1,1.76141438],[3870.3,4.0595041],[3870.5,1.05],[3870.6,3.46656763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451629697,[[3866.1,46.33173384],[3865.9,4.6048],[3865.8,10.11816036],[3865.6,3.46633],[3865.4,12.17450375]],[[3866.2,0.25849],[3866.6,0.64618],[3866.8,5.21374],[3866.9,3.2078],[3867.0,0.20297617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451683828,[[3866.0,2.3023],[3865.9,0.25851],[3865.8,3.2078],[3865.6,6.07381579],[3865.5,0.00933981]],[[3866.1,0.2585],[3866.3,4.11317526],[3866.4,4.02911438],[3866.7,3.85397],[3867.1,1.50231104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451707352,[[3866.0,4.9407],[3865.9,5.5863],[3865.8,1.044],[3865.6,6.07381579],[3865.4,9.79917451]],[[3866.5,2.4019],[3866.7,1.76141438],[3867.0,0.64613],[3867.1,3.2078],[3867.3,0.20715693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451777801,[[3864.7,0.01522],[3864.3,2.3856],[3864.2,5.5408],[3864.0,2.326],[3863.9,0.25864]],[[3864.8,0.25859],[3864.9,4.13941438],[3865.2,2.5189],[3865.3,3.8542],[3865.5,2.40777438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451788310,[[3863.9,3.2078],[3863.8,13.42719889],[3863.6,8.10522954],[3863.4,10.13153693],[3863.3,1.038]],[[3864.9,1.76141438],[3865.1,3.14533],[3865.2,3.3695],[3865.3,4.31466628],[3865.5,1.76141438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451854851,[[3866.3,45.6618],[3866.1,0.2585],[3866.0,3.2078],[3865.8,3.4301],[3865.7,0.64631]],[[3866.4,0.25848],[3866.8,1.76141438],[3867.0,0.64612],[3867.1,2.4],[3867.3,0.46847518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451888775,[[3866.1,0.2585],[3865.9,84.4940282],[3865.7,3.2078],[3865.6,0.64633],[3865.5,2.4438]],[[3866.4,0.25848],[3866.7,1.76141438],[3866.9,0.64613],[3867.2,0.64608],[3867.3,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451944915,[[3865.2,40.8],[3864.9,5.11248],[3864.7,4.04947612],[3864.5,11.67383125],[3864.3,8.7569071]],[[3865.3,0.25855],[3865.5,1.76141438],[3865.7,6.46061242],[3865.8,5.7807],[3865.9,0.64631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733451968828,[[3866.9,0.25845],[3866.6,24.98045444],[3866.5,44.0078],[3866.4,2.5304],[3866.2,3.01574]],[[3867.0,1.77048438],[3867.5,2.3348],[3867.6,4.88182],[3867.8,0.25874961],[3867.9,5.82273119]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452031092,[[3867.1,0.25843],[3866.8,40.8],[3866.5,5.6479],[3866.4,3.05152],[3866.0,2.358]],[[3867.3,2.02005424],[3867.5,2.74321],[3867.7,5.07386697],[3867.8,0.25882864],[3867.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452079213,[[3869.9,3.2078],[3869.8,2.3049],[3869.5,0.64569],[3869.4,4.905],[3869.3,40.8]],[[3870.5,1.76141438],[3870.7,4.8759],[3870.8,5.5505],[3871.2,0.64541],[3872.0,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452127346,[[3869.8,2.3735],[3869.4,40.8],[3869.3,2.3428],[3869.2,3.2078]],[[3869.9,2.28473342],[3870.1,5.05966504],[3870.4,3.85335],[3870.5,5.07874225],[3870.6,2.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452151462,[[3870.0,4.9418],[3869.8,2.71425],[3869.7,3.2078],[3869.5,8.10250546],[3869.2,11.15241085]],[[3870.1,0.25823],[3870.3,1.76141438],[3870.6,0.64551],[3870.8,5.87952439],[3870.9,0.25852552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452212603,[[3869.8,40.8],[3869.7,5.06776],[3869.6,9.29536071],[3869.2,8.76303386],[3868.9,0.6458]],[[3869.9,0.86647663],[3870.1,2.28741833],[3870.2,3.4663302],[3870.3,6.9936],[3870.4,3.03972514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452253826,[[3867.5,43.0813],[3867.4,2.3243],[3867.0,6.64649235],[3866.9,3.2078],[3865.0,6.462]],[[3867.6,0.2584],[3867.9,1.75971034],[3868.1,0.64593],[3868.3,4.11228166],[3868.4,2.5256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452319468,[[3862.7,2.3006],[3862.6,9.70948022],[3862.4,8.57587436],[3862.1,8.11728386],[3861.8,50.94763925]],[[3863.0,1.75971034],[3863.4,0.25894257],[3863.6,0.64669],[3863.7,3.2078],[3863.8,0.64665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452339488,[[3862.9,3.46651],[3862.8,44.84930174],[3862.6,4.8893],[3862.5,6.06912415],[3862.4,2.4046]],[[3863.1,1.75971034],[3863.4,2.67904257],[3863.5,0.64671],[3863.7,2.4735],[3863.8,3.85445]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452407329,[[3868.0,6.44176428],[3867.9,8.68790159],[3867.8,5.5782],[3867.6,8.11976213],[3867.4,10.14970266]],[[3868.7,0.64584],[3868.9,2.40789075],[3869.0,3.2078],[3869.1,2.2989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452427843,[[3866.4,0.02695],[3865.9,0.7217],[3865.8,0.7501],[3865.7,4.76506428],[3865.5,6.08982159]],[[3866.5,0.25847],[3866.6,3.46648669],[3866.8,2.61937937],[3867.0,1.28281],[3867.2,1.27468669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452491302,[[3865.0,40.8],[3864.8,3.46639],[3864.7,1.044],[3864.4,1.3351],[3864.2,0.64658]],[[3865.2,0.25857],[3865.7,0.64634],[3865.8,0.6402],[3865.9,4.96989075],[3866.0,0.6463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452520122,[[3866.0,0.25851],[3865.6,13.02843959],[3865.4,13.54334319],[3865.2,14.20958373],[3865.0,1.29291]],[[3866.1,0.25884003],[3866.5,1.76209075],[3866.6,2.02515182],[3866.7,3.2078],[3866.8,3.04491079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452578266,[[3867.8,0.25839],[3867.4,50.1296021],[3867.3,15.31983975],[3867.1,1.76209075],[3867.0,1.014]],[[3868.1,0.25873087],[3868.6,2.67512404],[3868.8,4.80934703],[3868.9,3.8896],[3869.0,4.05988106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452599690,[[3868.4,0.25835],[3868.3,0.8486],[3868.1,0.7977],[3868.0,44.6567],[3867.9,1.65797]],[[3868.5,3.90975416],[3868.8,4.05988106],[3868.9,0.25873087],[3869.0,9.12365133],[3869.4,6.08982159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452665142,[[3870.6,0.2582],[3870.5,0.8589],[3870.4,4.05438002],[3870.3,40.8],[3870.2,6.08521976]],[[3870.7,0.25850077],[3870.9,0.25819],[3871.0,0.8479],[3871.2,4.9655322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452705471,[[3872.0,43.36757735],[3871.6,4.0304],[3871.4,0.64536],[3871.2,6.56865737],[3870.8,8.11362635]],[[3872.1,0.2581],[3872.3,0.25850077],[3872.4,0.8585],[3872.5,4.06054003],[3872.6,3.85299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452758911,[[3874.4,3.2078],[3874.2,41.05796],[3873.9,2.68798343],[3873.8,2.7263],[3873.2,0.20674844]],[[3874.8,0.8056],[3874.9,0.7725],[3875.2,0.8563],[3875.3,0.64474],[3875.4,5.43603533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452780214,[[3874.5,41.05795],[3874.2,4.2048],[3874.1,2.34553],[3873.9,6.57142566],[3873.8,6.08397334]],[[3874.6,0.01122693],[3875.1,0.25812646],[3875.2,0.8356],[3875.3,1.46755],[3875.6,2.02451458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452817737,[[3874.2,44.0078],[3873.7,4.04913008],[3873.6,2.6747],[3873.5,7.51333218],[3873.3,8.74917247]],[[3874.3,3.14647076],[3874.5,3.04034398],[3874.6,1.43237693],[3874.7,4.95503169],[3874.9,5.06507654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452873086,[[3872.4,40.8],[3872.3,0.25808],[3872.2,6.90975193],[3872.0,0.8339],[3869.5,13.17188978]],[[3872.5,0.86461919],[3872.6,0.25807],[3872.9,3.2078],[3873.0,1.09544912],[3873.1,0.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452939538,[[3874.3,3.2078],[3874.0,40.8],[3873.9,0.869],[3873.7,0.8287],[3873.5,0.64501]],[[3874.4,2.01242959],[3874.7,5.32291141],[3874.8,0.90304244],[3874.9,4.04517522],[3875.0,4.0481]]]
["bitfinex-derivatives","ETHF0:USTF0",1733452986990,[[3873.9,15.09741003],[3873.8,3.2078],[3873.6,1.5838],[3873.5,12.78054566],[3873.4,40.8]],[[3874.0,1.12195821],[3874.4,1.72414645],[3874.5,1.46527],[3874.7,0.8132],[3875.0,3.41469597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733453043240,[[3873.7,44.85863975],[3873.6,6.08863509],[3873.4,11.32482384],[3873.1,11.2014992],[3872.7,13.78968304]],[[3873.8,0.25799],[3873.9,4.4145643],[3874.0,0.7991],[3874.1,3.68892076],[3874.2,0.64493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733453068258,[[3872.6,27.11059886],[3872.4,0.8],[3872.3,42.2431],[3872.2,0.64521],[3872.1,13.86565125]],[[3872.7,0.86397821],[3873.0,0.25804],[3873.2,0.25824977],[3873.4,1.6144],[3873.5,1.47243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733453142510,[[3871.1,44.85698422],[3870.9,6.08522404],[3870.7,11.30599669],[3870.4,0.25821],[3870.3,0.7846]],[[3871.2,4.24621642],[3871.6,0.64535],[3871.7,2.88423598],[3871.8,3.04225978],[3871.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733453151521,[[3870.5,40.8],[3870.3,3.9802],[3870.2,4.07374422],[3870.0,6.08522404],[3869.9,1.72144]],[[3870.6,0.2582],[3870.7,0.7072],[3870.8,0.86397821],[3871.0,0.64545],[3871.1,0.64543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733453227999,[[3872.5,0.25807],[3872.4,3.2078],[3872.2,0.734],[3872.1,1.32644],[3872.0,41.44526]],[[3872.6,1.76025356],[3872.7,2.01894766],[3872.8,1.3826],[3872.9,3.74825978],[3873.1,4.26094629]]]
["bitfinex-derivatives","ETHF0:USTF0",1733453252206,[[3873.3,3.2078],[3873.0,0.25804],[3872.9,41.5014],[3872.6,4.05236243],[3872.5,6.08522404]],[[3873.4,0.25801],[3873.5,1.75502185],[3873.7,0.98785045],[3873.8,4.06807547],[3873.9,3.41554446]]]
["bitfinex-derivatives","ETHF0:USTF0",1733453306069,[[3872.5,41.05807],[3872.3,3.8872],[3872.2,0.86412402],[3872.1,0.64524],[3872.0,0.6481]],[[3872.6,0.6923],[3872.8,1.53072402],[3872.9,0.93515],[3873.0,3.04326252],[3873.2,4.05741668]]]
["bitfinex-derivatives","ETHF0:USTF0",1733453351402,[[3873.7,47.14399424],[3873.6,1.2616],[3873.5,11.32365813],[3873.3,0.6827],[3873.2,10.7916392]],[[3873.8,0.86412402],[3874.1,0.6805],[3874.2,1.33251],[3874.3,3.29838199],[3874.4,1.29837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733453430756,[[3875.0,3.2078],[3874.8,0.25791],[3874.5,0.934],[3874.2,0.64489],[3874.0,0.64493]],[[3875.1,0.2579],[3875.3,2.88512493],[3875.5,2.6581],[3875.6,3.04474252],[3875.7,0.64465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733453453068,[[3873.9,40.8],[3873.8,0.6685],[3873.7,0.6865],[3873.6,3.2078],[3872.9,1.75552449]],[[3874.2,1.75552449],[3874.3,0.6885],[3874.5,1.2741],[3874.6,0.64488],[3874.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733453483592,[[3875.0,40.8],[3874.8,0.6503],[3874.7,4.4336],[3874.6,0.929],[3874.4,4.04709853]],[[3875.1,0.25791],[3875.5,0.64472],[3875.6,5.23172368],[3875.7,2.40022449],[3875.8,3.29356235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733453555948,[[3874.0,40.8],[3873.4,1.17902],[3873.2,3.2078],[3873.1,1.40593661],[3872.8,0.64516]],[[3874.1,4.59638],[3874.2,4.91063514],[3874.4,0.64492],[3874.5,5.70375316],[3875.0,6.32880158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733453626128,[[3871.7,40.8],[3871.6,0.25814],[3871.3,0.539],[3871.2,1.15082],[3871.1,10.19193446]],[[3871.8,3.2078],[3872.0,1.75745989],[3872.1,0.5138],[3872.2,2.28082148],[3872.3,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1733453646933,[[3871.7,0.25814],[3871.5,40.8],[3871.2,0.64542],[3871.0,1.0784],[3870.9,4.1238]],[[3871.8,3.2078],[3871.9,0.25813],[3872.0,0.25834252],[3872.4,2.21284],[3872.5,0.64523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733453668059,[[3874.0,0.5098],[3873.8,0.913],[3873.7,41.058],[3873.5,3.7207],[3872.9,0.64514]],[[3874.3,0.25796],[3874.4,4.96525989],[3874.7,1.0265],[3875.0,2.02212481],[3875.1,1.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733453740217,[[3878.0,40.8],[3877.4,0.908],[3877.3,3.2078],[3877.1,4.01090567],[3876.9,6.2741485]],[[3878.1,8.58171],[3878.2,6.21597925],[3878.4,1.75745989],[3878.5,5.04610567],[3878.6,0.90209479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733453761425,[[3878.0,48.90073807],[3877.7,13.23506417],[3877.3,0.20683064],[3877.2,2.40187989],[3877.1,12.03271701]],[[3878.1,8.33386034],[3878.2,0.2577],[3878.7,3.2078],[3878.8,3.78223689],[3878.9,0.64416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733453834574,[[3877.2,40.8],[3877.0,6.26714936],[3876.8,0.9217],[3876.7,11.3132541],[3875.6,0.51632008]],[[3877.3,3.14755537],[3877.4,0.4364],[3877.6,6.24945062],[3877.9,4.91730567],[3878.4,1.32763286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733453862398,[[3876.9,0.25779],[3876.8,43.0703],[3876.6,9.22258982],[3876.3,8.88274343],[3876.0,10.02589393]],[[3877.1,4.05809112],[3877.2,1.11979829],[3877.4,5.07261391],[3877.6,0.72896597],[3877.7,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733453944662,[[3875.2,4.00380187],[3875.1,0.25789],[3875.0,50.47177026],[3874.9,1.71512829],[3874.7,8.02071514]],[[3875.5,0.25787],[3875.6,0.86202829],[3875.8,2.02536413],[3875.9,3.6505],[3876.0,3.72222433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733453989688,[[3878.9,46.01646829],[3878.4,0.86202829],[3878.3,0.21086565],[3878.2,0.64421],[3878.1,0.4461]],[[3879.0,0.8989],[3879.3,0.4137],[3879.4,0.25783961],[3879.8,0.86202829],[3879.9,0.25802456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454036146,[[3877.5,1.0958],[3877.4,40.8],[3877.3,0.03502],[3877.2,3.2078],[3877.1,0.9197]],[[3877.6,0.25773],[3877.8,1.86394495],[3878.1,3.2078],[3878.2,1.33581751],[3878.3,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454064470,[[3874.6,1.1998]],[[3876.1,6.86394495],[3876.3,1.2562],[3876.4,3.613],[3876.5,2.01696503],[3876.6,0.85170246]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454105694,[[3869.5,44.0078],[3869.3,0.3925],[3869.0,1.3105],[3868.7,0.3858],[3868.2,2.19178838]],[[3870.0,2.19178838],[3870.3,3.2078],[3870.7,0.3717],[3870.8,1.14944935],[3871.2,0.01395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454146218,[[3864.3,3.2078],[3864.1,0.886],[3863.7,0.3928],[3863.5,0.832],[3862.6,0.2592]],[[3864.7,2.19178838],[3865.0,0.25861711],[3865.3,3.2078],[3865.9,0.3931],[3866.1,1.02794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454201164,[[3857.9,3.2078],[3857.6,0.4152],[3857.5,0.962],[3857.2,0.4117],[3857.0,0.4186]],[[3858.3,2.51802375],[3858.5,3.2078],[3859.1,0.64742],[3859.3,0.64738],[3859.5,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454221168,[[3854.2,0.25928],[3853.7,3.2078],[3853.4,5.8913],[3853.3,1.4682],[3853.2,40.8]],[[3854.9,3.2078],[3855.0,0.25931457],[3855.1,2.51802375],[3855.3,0.4139],[3855.8,0.25931457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454268213,[[3861.5,0.4402],[3861.3,0.25881],[3861.2,40.8],[3861.1,1.102],[3860.9,3.2078]],[[3862.0,0.25876],[3862.1,3.2078],[3862.7,0.25892379],[3862.8,0.64678],[3863.0,2.51458999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454298819,[[3863.9,45.8],[3863.7,0.4153],[3863.6,2.0533]],[[3865.2,2.06792487],[3865.5,3.0131323],[3865.6,3.2078],[3865.9,4.01750974],[3866.3,5.02188718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454357961,[[3866.8,1.153],[3866.7,2.19932871],[3866.5,0.4539],[3866.4,40.8],[3864.7,13.3684907]],[[3867.4,3.2078],[3868.0,0.4469],[3868.1,0.4434],[3868.3,0.25875094],[3871.5,0.12698203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454370981,[[3867.8,0.25837],[3867.4,2.19932871],[3867.3,41.953],[3867.0,0.64607],[3866.7,0.64612]],[[3868.2,0.25835],[3868.3,3.2078],[3868.5,0.4174],[3869.4,0.25855627],[3869.5,0.21026221]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454439313,[[3860.2,41.05888],[3860.0,0.3941],[3859.8,0.4087],[3859.4,4.3878],[3859.3,0.20375241]],[[3860.7,3.46665],[3860.9,2.19875948],[3861.4,0.3966],[3861.6,0.3985],[3861.8,0.64696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454461022,[[3860.5,4.00771359],[3860.4,1.1907],[3860.3,7.19327172],[3860.0,8.0196988],[3859.8,0.64726]],[[3861.6,2.19875948],[3861.7,3.2078],[3862.1,0.6469],[3862.4,0.3864],[3862.5,0.4049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454521770,[[3859.6,40.8],[3859.5,1.144],[3859.4,0.3995],[3859.2,11.06138303],[3859.1,0.6593]],[[3860.2,0.25888],[3860.5,3.2078],[3860.6,1.76589961],[3860.9,0.4206],[3861.0,1.30931977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454545697,[[3859.7,40.8],[3859.6,7.22368342],[3859.4,8.4092988],[3859.1,10.01883779],[3858.8,4.97369961]],[[3860.2,3.2078],[3860.4,1.76589961],[3860.6,0.65796534],[3860.7,0.3926],[3861.0,1.76589961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454606836,[[3862.6,40.8],[3862.2,0.25875],[3862.1,0.3794],[3862.0,0.7997],[3861.9,4.2998]],[[3862.7,0.25872],[3862.8,3.2078],[3863.1,0.4197],[3863.3,2.17509961],[3863.5,2.26069545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454629161,[[3860.8,40.8],[3860.7,1.4841],[3860.6,6.472],[3860.3,4.04964345],[3859.5,1.76589961]],[[3861.3,3.2078],[3861.6,1.76589961],[3861.7,0.3893],[3862.0,1.04264],[3862.6,1.55265336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454695091,[[3859.9,41.756],[3859.7,0.8208],[3859.5,0.25894],[3859.4,0.6579],[3859.3,3.2078]],[[3860.0,0.2589],[3860.3,3.2078],[3860.6,0.3948],[3860.7,4.43837218],[3860.9,3.0171661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454713009,[[3861.4,41.1902],[3861.3,0.3984],[3861.1,0.956],[3861.0,0.25883],[3860.9,3.467]],[[3861.5,3.4666],[3862.1,1.76589961],[3862.2,0.6469],[3862.3,2.41542257],[3862.4,3.0171661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454775546,[[3858.2,1.20202],[3857.7,3.2078],[3857.4,41.5889],[3857.3,0.64769],[3857.0,0.85248572]],[[3858.6,0.25910023],[3858.8,0.25898],[3858.9,5.41623229],[3859.6,0.64732],[3859.8,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454804356,[[3857.5,3.2078],[3857.4,6.06975773],[3857.2,48.82004175],[3857.1,0.3868],[3857.0,0.4039]],[[3858.4,5.41487316],[3859.0,0.4133],[3859.3,2.00684162],[3859.4,4.177],[3859.5,3.65760243]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454860900,[[3858.2,0.65001],[3858.1,1.016],[3857.8,0.3795],[3857.7,3.6048],[3857.5,6.09067637]],[[3858.7,0.25898],[3858.8,4.97741344],[3859.1,2.39934162],[3859.3,3.01026243],[3859.5,0.25916135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454885522,[[3856.9,40.8],[3856.6,3.21877],[3856.4,0.3881],[3856.3,1.009],[3856.2,7.17592637]],[[3857.0,0.2591],[3857.3,3.2078],[3857.6,1.76961344],[3857.7,0.64764],[3858.0,1.43439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454952266,[[3861.8,0.25877],[3861.7,40.8],[3861.3,2.2032072],[3861.1,0.945],[3861.0,3.2078]],[[3862.1,3.46656],[3862.4,0.4033],[3863.2,0.64672],[3863.3,0.945],[3863.5,0.64667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733454959671,[[3862.2,41.05874],[3862.1,0.945],[3861.9,3.2078],[3861.8,1.2501],[3860.5,4.02416533]],[[3862.6,0.25872],[3862.9,3.2078],[3863.4,0.64668],[3863.6,0.8312],[3863.7,2.8498372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455036032,[[3862.0,41.1832],[3861.8,1.7248],[3861.6,4.05357438],[3861.5,6.0800679],[3861.3,5.4053631]],[[3862.5,3.2078],[3863.2,2.1975631],[3863.3,0.4172],[3863.5,1.0359],[3863.7,0.25889632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455057042,[[3863.8,0.942],[3863.7,40.8],[3863.5,0.3942],[3863.3,0.8009],[3862.8,0.20900555]],[[3863.9,0.25865],[3864.0,3.2078],[3864.3,2.01082097],[3864.5,3.01623146],[3864.6,2.6067773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455099297,[[3863.7,40.8],[3863.2,0.941],[3863.1,0.7683],[3862.9,0.4153],[3862.8,1.76365102]],[[3863.8,0.25865],[3864.0,3.5891],[3864.3,1.76365102],[3864.4,1.06095],[3864.5,2.01841192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455146029,[[3862.1,40.8],[3861.7,1.19779],[3861.5,5.25977062],[3861.4,4.97145102],[3861.3,6.34497015]],[[3862.2,3.46656],[3862.7,1.76365102],[3862.8,0.4127],[3862.9,1.0635],[3863.2,2.41160502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455206183,[[3867.5,0.936],[3867.4,40.8],[3867.3,3.2078],[3867.2,2.19351136],[3864.7,0.24233857]],[[3867.6,0.25839],[3868.1,3.2078],[3868.3,0.67514892],[3868.7,0.64581],[3869.1,2.19351136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455232005,[[3865.9,48.04155394],[3865.8,0.819],[3865.7,6.98663091],[3865.5,1.76042357],[3865.4,8.07364236]],[[3866.3,0.25848],[3866.8,3.5878],[3867.2,2.40649357],[3867.4,0.3938],[3867.5,0.64602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455287644,[[3866.3,40.8],[3866.1,0.935],[3866.0,0.3874],[3865.8,3.6248],[3865.7,2.19454196]],[[3866.5,0.25847],[3866.9,3.2078],[3867.3,0.64605],[3867.4,0.8314],[3867.6,2.84055196]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455314156,[[3867.8,0.4134],[3867.4,3.2078],[3867.2,4.03375394],[3867.0,8.50437287]],[[3868.0,0.25837],[3868.6,5.23610502],[3868.7,3.05246753],[3868.8,2.84034196],[3869.0,4.03682384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455379206,[[3867.7,6.34473208],[3867.5,8.07364236],[3867.4,40.8],[3867.2,11.4341529],[3867.1,0.3993]],[[3868.0,3.46618],[3868.2,0.3781],[3868.3,2.28689338],[3868.5,3.45525753],[3868.7,2.84162131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455398124,[[3865.9,6.34485208],[3865.8,0.979],[3865.7,8.07364236],[3865.5,44.3976],[3865.4,12.26483437]],[[3866.5,0.25848],[3866.7,3.2078],[3866.8,0.4113],[3866.9,0.66447231],[3867.0,1.75978147]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455419836,[[3870.1,0.20997835],[3869.8,2.19640898],[3869.4,3.2078],[3869.3,8.07364236],[3868.0,41.00542092]],[[3870.6,3.2078],[3871.0,1.072],[3871.6,0.25865791],[3871.9,2.19640898],[3872.1,0.64527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455483992,[[3870.1,3.2078],[3870.0,46.87917703],[3869.7,9.38039516],[3869.4,10.0449939]],[[3870.7,3.2078],[3870.8,0.4019],[3870.9,0.049],[3871.2,0.64543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455506101,[[3870.1,11.52702225],[3869.8,8.03599516],[3869.5,10.4271939],[3869.4,3.2078],[3869.3,1.19629]],[[3870.2,0.25823],[3870.3,0.3877],[3870.4,3.2078],[3870.5,1.75631678],[3870.7,0.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455580863,[[3872.4,10.76472546],[3872.3,4.96411678],[3872.2,0.64],[3872.1,48.91639452],[3872.0,2.969]],[[3872.7,0.25807],[3872.9,2.02905656],[3873.1,3.29724033],[3873.4,7.25963883],[3873.5,0.64504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455595577,[[3872.2,1.75631678],[3872.1,41.735],[3872.0,6.49382383],[3871.9,3.5993],[3871.8,8.11639452]],[[3873.1,3.2078],[3873.3,1.2232],[3873.5,1.75631678],[3873.7,0.64501],[3873.8,2.96405656]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455667520,[[3874.1,0.18310642],[3874.0,4.96411678],[3873.7,7.01517811],[3873.5,6.0595675],[3873.3,8.07942333]],[[3874.2,0.25796],[3874.8,0.6448],[3874.9,3.2078],[3875.1,0.3946],[3875.2,2.18431678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455703056,[[3874.2,0.3937],[3874.1,0.4045],[3874.0,48.04886836],[3873.9,1.3463],[3873.8,6.50849612]],[[3874.3,0.25795],[3874.6,0.8325],[3874.8,0.4298],[3874.9,3.2078],[3875.0,2.40109678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455755492,[[3874.4,3.6005],[3874.0,1.75631678],[3873.9,4.2947],[3873.6,0.4153],[3872.7,0.25789413]],[[3875.3,0.4106],[3875.8,1.75631678],[3875.9,3.2078],[3876.0,0.4157],[3876.1,0.25802323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455776707,[[3874.8,40.8],[3874.2,3.2078],[3874.0,2.18709042],[3873.9,4.3066],[3873.7,4.01954157]],[[3875.3,0.3934],[3875.4,3.2078],[3875.5,0.25813846],[3875.7,3.11709042],[3875.8,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455844349,[[3876.9,2.969],[3876.8,0.4239],[3876.6,0.4049],[3876.5,3.86661],[3876.1,2.21068042]],[[3877.0,0.25778],[3877.6,3.2078],[3878.0,1.04979],[3878.1,2.18709042],[3878.3,0.64424]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455852464,[[3875.2,0.08064617],[3875.1,3.2078],[3875.0,0.4306],[3874.9,0.4214],[3874.8,0.966]],[[3875.9,3.2078],[3876.0,2.83172042],[3876.4,0.64456],[3876.5,5.0],[3876.7,0.25796597]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455911605,[[3878.9,3.2078],[3878.8,0.4327],[3878.7,2.969],[3878.6,0.4149],[3878.4,2.18709042]],[[3879.8,0.427],[3879.9,3.2078],[3880.2,0.64391],[3880.4,2.18709042],[3880.6,0.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455931922,[[3879.7,0.968],[3879.4,0.3883],[3879.3,10.45759763],[3879.1,8.63737186],[3879.0,0.3768]],[[3879.9,0.25758],[3880.4,3.6179],[3880.5,0.3932],[3880.6,0.90165438],[3880.9,4.84967082]]]
["bitfinex-derivatives","ETHF0:USTF0",1733455970456,[[3882.2,3.905],[3882.1,3.2078],[3881.8,0.3948],[3881.3,4.00933526],[3881.2,6.01400289]],[[3883.0,0.00405133],[3883.1,3.2078],[3883.3,0.8173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456007474,[[3881.0,4.0124874],[3880.9,40.8],[3880.8,6.0187311],[3880.7,2.969],[3880.6,8.9959748]],[[3881.4,0.25749],[3881.5,3.2078],[3881.8,0.7791],[3882.4,2.56354836],[3882.9,3.66895136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456065309,[[3877.5,0.3816],[3877.4,44.0078],[3877.1,4.66643],[3877.0,2.18094836],[3876.8,0.19687265]],[[3878.8,3.5897],[3878.9,2.56124836],[3879.2,1.053],[3879.9,0.84611738],[3880.3,0.02557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456106640,[[3881.3,3.6254],[3880.9,40.8],[3880.5,2.18094836],[3880.4,2.969],[3880.1,4.01177247]],[[3882.2,0.4044],[3882.3,3.2078],[3882.6,0.4114],[3882.8,2.82442836],[3883.1,1.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456148271,[[3882.4,40.8],[3882.2,0.3976],[3882.1,0.3777],[3882.0,2.969],[3881.9,3.6195]],[[3882.8,5.22505791],[3882.9,3.02588687],[3883.1,0.3904],[3883.2,4.03451583],[3885.9,11.09335833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456169791,[[3884.1,4.02072196],[3883.9,9.26043166],[3883.7,8.82983572],[3883.6,1.86275954],[3883.4,11.36599465]],[[3884.5,0.25729],[3884.7,3.2078],[3885.0,2.67807365],[3885.1,5.27157038],[3885.3,0.64311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456227519,[[3886.0,40.8],[3885.5,0.3905],[3885.4,7.47087203],[3885.3,2.969],[3885.2,6.41591166]],[[3886.1,0.27236774],[3886.2,0.8018],[3886.3,3.2078],[3886.8,2.50207007],[3887.3,2.02333599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456246824,[[3884.9,40.8],[3884.7,0.08044524],[3884.5,0.8031],[3884.4,0.01302],[3884.3,4.02072196]],[[3885.0,3.2078],[3885.4,0.25744994],[3885.5,0.4117],[3885.6,0.3765],[3885.7,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456303165,[[3883.1,16.95704267],[3883.0,0.3901],[3882.9,10.37844103],[3882.7,0.956],[3882.5,3.17311851]],[[3883.4,0.25736],[3883.7,0.25753615],[3883.8,3.2078],[3883.9,0.3959],[3884.0,3.22264096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456324277,[[3883.3,0.08049634],[3883.1,4.01534659],[3882.9,6.02574375],[3882.8,0.3992],[3882.7,8.00131283]],[[3883.4,3.2078],[3883.7,0.389],[3883.8,0.3946],[3883.9,0.25760845],[3884.0,1.86174096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456392325,[[3886.0,4.49312804],[3885.9,6.03477881],[3885.8,0.2572],[3885.7,0.4032],[3885.6,8.42947174]],[[3886.1,3.2078],[3886.2,0.4173],[3886.3,2.02310243],[3886.5,3.42317448],[3886.6,0.64639959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456409337,[[3886.2,0.25717],[3886.1,5.88900462],[3885.9,6.11521139],[3885.7,8.82737174],[3885.5,10.99896468]],[[3886.7,0.25715],[3887.0,6.2427571],[3887.2,1.86174096],[3887.3,4.68915949],[3887.5,5.02925006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456470794,[[3883.1,1.1715],[3883.0,5.06954096],[3882.8,4.11009362],[3882.7,44.82567854],[3882.3,8.04637174]],[[3883.6,3.2078],[3883.7,0.25734],[3884.2,0.7947],[3884.3,1.86174096],[3884.6,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456486016,[[3885.1,0.08044827],[3884.9,0.4095],[3884.8,0.25726],[3884.5,3.36],[3884.4,3.20604096]],[[3885.4,3.46503],[3885.6,0.4158],[3885.7,0.66343347],[3885.8,1.86174096],[3886.3,3.02853066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456553155,[[3881.2,0.3953],[3880.8,40.8],[3880.5,7.64897854],[3880.3,9.00377881],[3880.0,8.04637174]],[[3881.4,5.06954096],[3881.7,0.03185],[3881.8,0.25774657],[3882.3,0.8049],[3882.4,1.57657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456574066,[[3880.3,0.08054722],[3880.2,0.3879],[3879.9,4.02799403],[3879.7,9.65669105],[3879.3,3.61306]],[[3880.6,2.01724661],[3880.8,6.62966991],[3880.9,0.25776052],[3881.0,4.03449322],[3881.3,5.44301652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456631402,[[3884.5,0.08045446],[3884.4,0.41],[3884.1,40.82127],[3884.0,5.06954096],[3883.8,1.3394]],[[3884.9,0.3925],[3885.1,3.2078],[3885.5,1.3341],[3885.6,0.64302],[3886.4,2.01724661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456666637,[[3887.0,0.33751076],[3886.6,0.4126],[3886.5,40.8],[3886.4,5.63664096],[3884.8,13.96912306]],[[3887.1,0.399],[3887.2,0.3865],[3887.3,0.25709],[3887.6,0.25730025],[3887.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456711775,[[3887.5,6.30236137],[3887.4,0.8006],[3887.2,8.0550996],[3887.1,0.3976],[3886.9,13.97098508]],[[3887.7,3.2078],[3887.8,0.25706],[3887.9,2.02145763],[3888.0,0.3827],[3888.1,3.84896991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456733696,[[3887.4,4.01896741],[3887.2,46.83570847],[3887.0,8.8410996],[3886.9,2.969],[3886.5,0.20514175]],[[3887.6,0.25708],[3887.7,3.5955],[3887.8,0.7905],[3887.9,0.25725722],[3888.2,3.03179471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456774523,[[3887.1,4.39710363],[3886.9,6.03570847],[3886.7,16.09364056],[3886.5,51.07221678],[3886.4,0.927]],[[3887.7,0.25733467],[3887.8,3.6197],[3887.9,0.4019],[3888.0,1.86174096],[3888.1,0.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456824457,[[3884.7,1.01587],[3884.6,0.927],[3884.4,0.21042112],[3884.3,1.86174096],[3884.2,0.3844]],[[3885.1,3.86275],[3885.5,1.86174096],[3885.9,0.90034401],[3886.1,4.08835003],[3886.4,2.0679097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456889400,[[3887.4,0.4163],[3887.3,45.86954096],[3887.2,0.4107],[3887.1,0.4588],[3886.2,11.83858693]],[[3888.0,0.4037],[3888.2,0.25704],[3888.3,0.65612872],[3888.4,3.0271676],[3888.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456909212,[[3889.0,0.25699],[3888.7,41.725],[3888.6,0.8117],[3888.5,2.17209884],[3888.4,3.6088]],[[3889.5,0.25696],[3889.6,3.2078],[3889.8,0.7891],[3890.0,0.25739098],[3890.3,3.0271676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456954835,[[3890.0,0.65482],[3889.9,40.8],[3889.8,2.1699354],[3889.5,3.6137],[3887.9,7.71533]],[[3890.3,0.27206493],[3890.6,0.3897],[3890.7,3.2078],[3890.9,0.3799],[3892.1,1.28397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733456994564,[[3890.9,0.25686],[3890.7,3.2078],[3890.6,0.411],[3890.4,4.1842393],[3890.3,0.8122]],[[3891.3,0.25714937],[3891.5,4.03798206],[3891.7,0.3973],[3891.8,5.45456525],[3891.9,1.85570848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457054296,[[3896.4,40.8],[3896.0,4.1878],[3895.9,0.3898],[3895.8,2.57551519],[3895.7,0.3807]],[[3896.5,0.25649],[3897.0,0.4178],[3897.2,3.84893],[3897.3,0.64113],[3897.7,3.34113613]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457062400,[[3896.9,44.0078],[3896.5,1.036],[3896.4,2.16301519],[3896.2,0.25651],[3895.8,1.1927]],[[3897.0,0.25646],[3897.6,1.05518],[3897.7,3.2078],[3897.8,3.59766613],[3897.9,0.64851159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457138864,[[3898.3,44.0078],[3898.1,0.3956],[3898.0,2.2501386],[3897.8,0.61771998],[3897.4,5.03502303]],[[3898.9,0.4079],[3899.0,0.3797],[3899.1,3.6241],[3899.5,0.64075],[3899.6,6.12311757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457161275,[[3900.0,1.8492386],[3899.9,41.851],[3899.8,4.0278],[3899.7,0.01886],[3899.6,0.59868531]],[[3900.8,0.7804],[3900.9,3.2078],[3901.2,1.03227],[3902.3,4.2239017],[3902.4,1.8492386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457181890,[[3901.1,1.8492386],[3901.0,3.2078],[3900.8,0.4041],[3900.7,5.0],[3900.2,40.8]],[[3901.8,0.7941],[3902.1,0.3963],[3902.2,0.89671894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457252634,[[3901.3,0.02499],[3901.2,2.05760228],[3901.1,4.6596],[3901.0,0.2562],[3900.7,5.89515057]],[[3901.5,0.25617],[3902.2,0.64031],[3902.3,0.4044],[3902.4,3.2078],[3902.6,3.01640009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457265445,[[3899.9,40.8],[3899.8,0.4052],[3899.6,2.6673386],[3899.5,1.043],[3899.3,6.407]],[[3900.4,3.01601294],[3900.5,0.3938],[3900.6,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457327700,[[3904.6,4.2358],[3904.5,0.63256],[3904.4,1.8492386],[3904.3,1.01009987],[3904.0,0.2568]],[[3905.5,3.2078],[3905.6,2.10557787],[3905.8,1.44202],[3906.7,3.21352473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457346113,[[3907.4,5.0570386],[3906.7,0.25582],[3906.4,0.4588],[3906.3,0.7724],[3905.7,0.63972]],[[3907.5,0.25577],[3908.4,3.5961],[3908.5,0.63928],[3908.8,0.63923],[3908.9,0.25592399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457409966,[[3910.0,43.47529042],[3909.9,0.995],[3909.8,0.4047],[3909.7,3.2078],[3909.4,0.8272]],[[3910.1,0.00404249],[3911.3,1.02263],[3911.4,3.46360745],[3911.5,0.7657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457429077,[[3913.5,43.60604664],[3913.3,3.2078],[3913.2,0.3986],[3913.0,0.46051286],[3912.3,1.00645]],[[3914.2,0.4054],[3914.3,3.2078],[3914.5,0.6383],[3914.6,0.25561718],[3915.4,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457491629,[[3915.1,42.6316478],[3914.8,0.3903],[3914.7,3.2078],[3914.6,0.958],[3914.5,0.06949]],[[3915.2,0.25527],[3915.6,3.2078],[3915.7,0.4092],[3915.8,5.01416367],[3915.9,0.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457512845,[[3911.9,40.8],[3911.8,0.3859],[3911.7,3.5842],[3911.6,1.8316478],[3910.7,0.256]],[[3912.0,0.25548],[3912.4,3.2078],[3912.8,1.1907],[3913.0,0.63855],[3913.2,2.99337375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457572003,[[3912.4,41.05545],[3912.3,3.2078],[3912.0,0.00912073],[3911.8,0.4025],[3911.4,7.43899]],[[3912.8,0.4122],[3913.0,0.7835],[3913.5,3.2078],[3913.7,0.63844]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457592616,[[3910.5,40.8],[3910.4,0.3892],[3910.1,0.2556],[3909.9,0.3916],[3909.7,0.4076]],[[3910.9,3.2078],[3911.4,2.25814127],[3911.5,4.21220792],[3911.8,4.9201439],[3912.0,0.63871]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457632443,[[3907.3,41.05578],[3907.2,0.41],[3907.1,3.4637],[3907.0,0.3984],[3906.5,0.20397287]],[[3908.1,0.4004],[3908.2,3.2078],[3908.3,0.7907],[3908.4,2.26468433],[3909.1,4.60229792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457674274,[[3909.2,1.13185377],[3909.1,0.46027],[3908.7,4.3312657],[3908.6,3.2078],[3908.5,5.83227746]],[[3909.3,0.5],[3909.6,0.25564],[3909.7,3.46367947],[3909.9,2.23344299],[3910.0,10.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457738834,[[3915.3,0.03495717],[3915.1,2.7877],[3915.0,1.83824299],[3914.9,3.2078],[3914.7,40.8]],[[3916.2,0.7671],[3916.4,3.2078],[3916.5,2.23474299],[3916.6,5.0],[3917.1,0.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457787049,[[3916.2,42.6415],[3916.1,0.66361],[3916.0,3.83346422],[3915.9,0.1787],[3915.8,6.16519634]],[[3916.5,0.25518],[3916.6,5.65231608],[3916.7,0.4038],[3916.9,3.94124937],[3917.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457831573,[[3914.1,56.28031377],[3914.0,0.2043],[3913.6,0.0072],[3913.3,0.7724],[3913.1,0.3789]],[[3914.2,3.84733],[3914.3,0.4035],[3914.4,0.941],[3914.5,4.00727724],[3914.7,0.63827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457849693,[[3912.3,1.27695743],[3912.2,5.55072394],[3912.0,0.4091],[3911.7,0.3934],[3910.8,1.30432082]],[[3912.7,0.94],[3912.8,1.83824299],[3913.2,0.4013],[3913.3,3.2078],[3913.5,1.02866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457913252,[[3903.7,1.89185394],[3903.6,3.2078],[3903.5,0.3852],[3902.8,0.4588],[3901.2,4.1647609]],[[3903.8,0.25601],[3904.5,3.20902609],[3904.7,0.3977],[3904.9,3.84767],[3905.0,0.19987875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457923062,[[3906.6,3.2078],[3906.1,5.71714372],[3906.0,0.835],[3905.9,0.4117],[3905.8,0.3834]],[[3906.7,0.2026],[3907.3,2.26802609],[3907.5,3.2078],[3907.7,0.25610227],[3907.8,1.7674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733457999718,[[3904.5,0.08004708],[3904.4,40.8],[3904.3,3.2078],[3904.2,3.92972923],[3904.1,0.5535]],[[3904.8,0.2048],[3904.9,0.2048],[3905.1,0.1393],[3905.4,4.1488],[3905.6,2.26529498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458022636,[[3906.0,3.46367],[3905.7,1.1446],[3905.2,2.26624678],[3905.0,1.09864],[3904.9,0.20576038]],[[3906.1,0.2048],[3906.2,0.25623877],[3906.8,1.1391],[3906.9,3.2078],[3907.7,11.04782048]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458079470,[[3908.9,0.25568],[3908.7,3.2078],[3908.3,3.41672982],[3908.2,0.5603],[3908.1,0.75029875]],[[3909.0,10.0],[3909.3,3.2078],[3909.5,0.25564],[3909.7,1.1466],[3909.8,2.39582982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458106701,[[3907.9,41.05575],[3907.0,0.63952],[3906.9,1.129],[3906.8,8.07082145],[3906.7,0.63957]],[[3908.1,3.8191],[3908.4,0.25572],[3908.5,1.1721],[3908.6,2.26534968],[3908.8,1.19403537]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458170651,[[3903.0,0.25606],[3902.9,40.8],[3902.2,3.9474371],[3902.1,5.04927608],[3901.6,0.84474794]],[[3903.5,3.46384],[3903.6,0.936],[3903.7,2.42037608],[3903.8,1.41572515],[3904.4,0.25619282]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458186056,[[3902.8,0.25608],[3902.3,0.0792],[3902.2,40.8],[3902.0,3.84813],[3901.8,0.64037]],[[3902.9,3.2078],[3903.2,1.7984559],[3903.4,1.84147608],[3903.7,0.8323836]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458254630,[[3899.9,0.6175],[3899.8,0.03808],[3899.7,0.25628],[3899.5,7.91121437],[3899.2,10.03261796]],[[3900.5,3.2078],[3900.7,1.84147608],[3901.2,0.201167],[3901.3,1.3409],[3901.6,3.94997601]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458275046,[[3900.5,0.6793],[3900.4,3.46404],[3900.2,0.6701],[3900.1,0.4588],[3899.8,1.84147608]],[[3900.9,0.6779],[3901.2,1.3034],[3901.3,3.2078],[3901.4,2.04631025],[3902.3,0.12793193]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458337991,[[3899.5,40.8],[3899.2,3.96056561],[3899.0,6.20267675],[3898.8,0.6908],[3898.4,0.01635]],[[3899.6,4.11899],[3899.7,3.17157608],[3900.0,0.927],[3900.2,0.20686107],[3904.2,23.85052356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458360903,[[3897.8,0.02279],[3897.5,3.02172192],[3897.4,5.94634675],[3897.2,0.25645],[3897.1,7.92846234]],[[3897.9,0.2564],[3898.0,1.84147608],[3898.1,3.2078],[3898.3,0.6519],[3898.5,0.64092]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458417460,[[3897.8,41.4816],[3897.6,0.6855],[3897.3,5.94634675],[3897.1,7.92846234],[3897.0,4.8277]],[[3898.1,0.7139],[3898.2,3.46418],[3898.4,1.84147608],[3898.6,1.3137],[3898.8,0.25668866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458440363,[[3897.9,40.8],[3897.8,0.7072],[3897.6,5.94708157],[3897.4,8.63644209],[3897.3,3.2078]],[[3898.1,0.6696],[3898.2,0.25638],[3898.3,3.2078],[3898.6,1.62285695],[3898.8,2.96999607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458475690,[[3899.4,41.0563],[3899.3,6.68648628],[3899.0,8.65114093],[3898.9,4.06094003],[3898.8,0.919]],[[3899.7,4.06094003],[3899.8,0.25628],[3899.9,0.6534],[3900.0,1.3685],[3900.1,3.00674754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458535847,[[3900.3,0.25624],[3900.0,42.1892],[3899.8,3.2078],[3899.6,4.89053232],[3899.5,6.60871582]],[[3900.5,3.2078],[3900.6,0.25623],[3900.9,3.47984956],[3901.0,0.6741],[3901.2,3.00674754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458607006,[[3899.7,0.25628],[3899.1,11.18284093],[3898.9,10.55264261],[3898.7,3.20057813],[3898.6,0.909]],[[3899.8,0.25648917],[3900.2,3.00674754],[3900.3,3.2078],[3900.5,5.85547486],[3900.7,5.01124591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458629817,[[3899.7,40.8],[3899.6,3.881],[3899.5,3.98695584],[3899.3,5.98043377],[3899.2,0.6698]],[[3900.5,3.8835],[3900.7,1.84647813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458682162,[[3899.7,45.03905333],[3899.6,0.6617],[3899.5,5.97722417],[3899.3,7.97781596],[3899.1,13.17909392]],[[3899.8,0.2565043],[3900.2,3.464276],[3900.3,2.10272813],[3900.5,1.4398],[3901.3,0.64046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458723985,[[3898.9,40.8],[3898.6,4.63389478],[3898.4,5.97722417],[3898.2,8.66091596],[3898.1,3.46421]],[[3899.0,0.25636],[3899.1,0.20301389],[3899.2,5.2911],[3899.3,1.84647813],[3899.6,1.80033865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458791232,[[3893.7,3.4645],[3893.6,7.9983135],[3893.4,9.97129392],[3892.9,11.9655527],[3892.7,1.54093]],[[3894.5,0.25665],[3895.0,1.84647813],[3895.1,3.2078],[3895.3,0.668],[3895.4,1.36309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458829650,[[3896.6,3.2078],[3896.0,1.714],[3895.3,3.35680392],[3895.1,7.9983135],[3894.9,9.97129392]],[[3897.2,0.724],[3897.3,1.84647813],[3897.4,3.2078],[3897.6,0.6914],[3897.7,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458880893,[[3897.6,1.65925],[3897.5,3.2078],[3897.3,0.7072],[3897.2,40.8],[3896.7,1.85041336]],[[3897.7,0.25671434],[3898.0,1.85041336],[3898.1,0.892],[3898.3,0.2564],[3898.4,3.72114678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458905217,[[3896.7,44.0078],[3896.4,3.99580802],[3896.2,6.61947659],[3896.1,0.632],[3896.0,8.62036879]],[[3896.8,0.25669459],[3897.3,3.2078],[3897.4,3.05372974],[3897.6,0.20906945],[3898.0,0.64106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458928820,[[3896.1,40.8],[3896.0,3.2078],[3895.8,0.684],[3895.7,6.9355346],[3895.3,10.00427433]],[[3896.5,1.84967711],[3896.7,0.888],[3896.8,0.25669459],[3897.4,0.64116],[3897.8,6.30951949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733458996180,[[3895.4,1.3828],[3895.3,0.6713],[3895.2,48.81755144],[3895.0,10.00427433],[3888.3,0.21438685]],[[3895.9,0.6692],[3896.1,0.96604862],[3896.2,3.46435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733459026297,[[3894.7,42.85440002],[3894.6,0.25665],[3894.5,2.0308],[3893.9,3.2078],[3893.7,11.39000855]],[[3894.8,3.2078],[3895.2,2.10629711],[3895.3,3.02452307],[3895.5,6.17729743],[3896.7,8.04369518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733459094438,[[3898.0,0.689],[3897.8,0.6969],[3897.7,48.01440044],[3897.6,0.723],[3897.1,12.05773454]],[[3898.1,0.25642],[3898.5,4.87420018],[3898.6,0.25656419],[3898.7,7.24049743],[3898.8,0.64095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733459115570,[[3898.4,40.8],[3897.5,1.4007],[3897.4,0.93196],[3897.3,0.85290143],[3896.8,6.01533743]],[[3898.5,4.31709143],[3898.6,5.72720949],[3898.7,2.2401],[3898.8,0.85290143],[3899.0,7.13656262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733459190816,[[3895.5,4.56628523],[3895.4,8.73509036],[3895.2,0.2566],[3895.1,1.3988],[3894.4,0.84793392]],[[3895.6,1.85109794],[3895.7,0.25657],[3895.9,0.25673875],[3896.0,3.2078],[3896.2,0.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733459217035,[[3894.2,0.00991],[3893.5,40.8],[3893.4,1.4997],[3893.3,3.9364],[3891.6,11.96833554]],[[3894.3,0.96487],[3894.4,7.7998742],[3894.5,4.6769],[3894.7,4.26967084],[3894.9,0.64157]]]
["bitfinex-derivatives","ETHF0:USTF0",1733459285084,[[3893.1,40.8],[3892.9,1.66436],[3892.7,0.7022],[3892.6,4.08395294],[3892.5,8.18715943]],[[3893.3,2.10782794],[3893.7,0.25690826],[3893.8,3.2078],[3894.1,0.864],[3895.1,1.28311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733459311018,[[3894.3,40.8],[3893.7,4.6636],[3893.6,0.25671],[3893.3,8.84670474],[3893.0,11.69363093]],[[3894.4,1.85109794],[3894.7,0.25690891],[3894.9,0.6824],[3895.0,4.0708],[3895.5,0.25690891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733459391706,[[3893.8,13.56922018],[3893.7,40.8],[3893.6,11.42711093],[3893.5,0.7208],[3893.3,3.2078]],[[3893.9,1.11217866],[3894.3,0.7072],[3894.4,0.6902],[3894.5,3.46472937],[3895.3,4.29290257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733459418632,[[3893.5,54.63873924],[3893.2,0.6873],[3893.1,12.06713385],[3893.0,1.54378866],[3892.8,14.07832282]],[[3893.6,0.85548866],[3893.8,0.2567],[3893.9,0.25691222],[3894.1,3.2078],[3894.2,1.5596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733459500192,[[3896.0,40.8],[3895.9,0.94626],[3895.8,0.7207],[3895.7,3.9358],[3895.6,4.0048925]],[[3896.3,0.5132694],[3896.4,0.6821],[3896.5,0.701],[3896.6,0.6818],[3896.7,1.85069416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733459518404,[[3896.1,11.11989689],[3896.0,42.2254],[3895.8,8.28611864],[3895.5,13.26116823],[3895.4,0.85407788]],[[3896.2,1.11061788],[3896.3,0.2567394],[3896.5,0.701],[3896.6,0.6745],[3896.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733459587461,[[3900.1,0.25628],[3899.6,47.33],[3899.5,3.899],[3899.4,1.85021181],[3895.7,0.24048987]],[[3900.3,3.2078],[3900.5,0.7013],[3900.6,0.6647],[3900.7,4.26500778],[3900.8,1.85021181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733459626286,[[3900.2,41.05628],[3899.9,0.845],[3899.8,1.3956],[3899.7,1.85021181],[3899.5,3.36891341]],[[3900.3,1.23019182],[3900.6,3.46405],[3900.7,1.3579],[3901.0,6.11390956],[3901.2,0.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733459684425,[[3901.3,40.8],[3900.8,0.6824],[3900.7,1.53404],[3900.0,0.16919885],[3888.5,0.42805119]],[[3901.4,0.8781],[3901.5,5.0358211],[3901.6,5.73781181],[3901.7,0.25638133],[3902.0,6.04298532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733459708642,[[3900.9,40.8],[3900.6,0.25625],[3900.0,3.2078],[3899.7,1.48277],[3898.6,1.28191]],[[3901.0,1.43492],[3901.1,1.85021181],[3901.2,5.03746411],[3901.3,3.4642589],[3901.4,1.2248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733459781717,[[3901.1,40.8],[3901.0,1.1034],[3900.8,1.0967],[3900.7,1.1161],[3900.4,0.25626]],[[3901.2,1.31121],[3901.3,10.3593287],[3901.5,1.1575],[3901.6,7.05014955],[3901.8,1.48045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733459833048,[[3898.6,41.6963],[3898.5,0.25639],[3898.0,6.71798448],[3897.9,0.18202274],[3897.1,3.99888161]],[[3898.7,0.85208448],[3898.8,0.25637],[3898.9,0.25661291],[3899.1,3.2078],[3899.7,2.67791291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733459880679,[[3898.1,0.08019115],[3897.8,0.9453],[3897.7,0.9077],[3897.4,1.7506],[3897.1,3.2078]],[[3898.3,2.01106142],[3898.4,3.2078],[3898.5,4.86266448],[3898.8,0.837],[3900.8,8.27737919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733459904711,[[3899.0,40.88017318],[3898.8,1.8225],[3898.4,1.1376],[3898.2,3.2078],[3894.2,12.83353]],[[3899.1,0.25635],[3899.2,4.0913],[3899.3,1.84613675],[3899.4,2.00120674],[3899.6,0.64081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733459964446,[[3898.1,41.7066],[3898.0,0.8909],[3897.9,0.8682],[3897.7,0.25644],[3897.6,3.2078]],[[3898.2,1.18581],[3898.3,0.85318248],[3898.4,5.03495219],[3898.6,3.2078],[3898.8,3.51228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733460012476,[[3902.2,40.8],[3901.6,4.0398],[3901.5,0.85318248],[3901.3,0.8486],[3900.9,0.19568145]],[[3902.3,1.14394],[3902.4,0.85318248],[3902.5,3.2078],[3902.7,2.86101059],[3902.8,0.8842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733460084433,[[3900.1,41.7135],[3900.0,0.049],[3899.8,0.2563],[3899.4,3.2078],[3899.3,2.6461]],[[3900.4,0.25627],[3900.7,1.7927],[3900.8,1.8453816],[3901.0,4.0378],[3901.2,0.64055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733460109075,[[3899.5,0.9092],[3899.2,0.25634],[3899.1,3.2078],[3898.9,0.91],[3898.8,41.6895]],[[3899.7,0.25631],[3900.0,5.0652],[3900.1,1.8453816],[3900.2,0.83],[3900.5,0.64066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733460185727,[[3896.7,40.8],[3896.6,0.9042],[3896.3,0.25653],[3896.2,1.6987],[3896.1,3.2078]],[[3896.9,0.8704],[3897.0,1.8453816],[3897.3,0.829],[3897.5,3.2078],[3901.4,11.0700378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733460207347,[[3896.9,0.8991],[3896.8,40.8],[3896.7,5.22821],[3894.6,14.0008601],[3893.9,27.8932287]],[[3897.0,0.25649],[3897.4,2.10208475],[3897.7,0.8768],[3897.8,0.64111],[3898.0,1.47007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733460276205,[[3896.0,3.2078],[3895.8,0.8426],[3895.6,0.25657],[3895.5,6.04168833],[3895.4,1.7669]],[[3896.1,0.25655],[3896.4,1.8453816],[3896.6,4.9965],[3896.7,0.8516],[3896.8,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733460309144,[[3898.7,1.14968],[3898.3,9.24948833],[3898.1,1.731],[3898.0,8.05558444],[3897.8,0.64108]],[[3898.8,0.2566636],[3898.9,0.8578],[3899.1,2.9831316],[3899.3,3.2078],[3899.4,1.99721398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733460377388,[[3898.9,0.08017691],[3898.7,0.25637],[3898.6,44.0078],[3898.5,0.899],[3898.4,4.01313778]],[[3899.0,1.17086],[3899.1,0.25655234],[3899.3,2.68596198],[3899.5,3.2078],[3899.6,2.82021398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733460404305,[[3898.0,5.70600823],[3897.8,6.04168833],[3897.7,0.8976],[3897.5,8.05558444]],[[3898.3,0.2564],[3898.8,0.64094],[3899.0,2.69873857],[3899.1,3.2078],[3899.2,5.50791777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733460472951,[[3896.8,40.8],[3896.6,1.7883],[3896.5,6.04056182],[3896.4,4.0429],[3896.3,0.25653]],[[3896.9,2.10625651],[3897.1,3.2078],[3897.2,0.8881],[3897.3,1.07367285],[3897.4,1.7317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733460502474,[[3899.5,0.8429],[3899.4,5.20682],[3898.9,41.65389619],[3898.8,4.02360239],[3898.6,0.64095]],[[3899.7,0.85389619],[3899.8,1.14421],[3899.9,0.9183],[3900.3,6.01636128],[3900.6,10.32894192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733460582033,[[3900.5,4.03180815],[3900.4,0.8636],[3900.2,46.83770042],[3900.0,1.7511],[3899.8,3.2078]],[[3900.6,1.3666426],[3900.8,0.9132],[3900.9,45.84643257],[3901.0,1.6678],[3901.1,0.64056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733460608862,[[3900.8,41.99027472],[3900.7,0.8533],[3900.6,4.1075],[3900.5,8.06766117],[3900.4,2.52475697]],[[3900.9,35.60581],[3901.2,3.02083202],[3901.3,3.2078],[3901.4,0.2562],[3901.6,4.87963218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733460648188,[[3902.9,40.88007813],[3902.8,0.2561],[3902.5,0.81],[3902.4,3.2078],[3902.0,2.34759]],[[3903.0,1.7081],[3903.1,0.25609],[3903.6,4.0779],[3904.0,2.82144871],[3904.1,1.84310509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733460705621,[[3902.1,40.88010911],[3901.6,2.4754],[3901.5,0.25619],[3901.3,3.2078],[3901.1,6.02342589]],[[3902.2,0.25615],[3902.3,2.01144871],[3902.4,6.35860509],[3902.5,0.25631758],[3902.6,3.81997307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733460776452,[[3905.6,40.8],[3905.3,0.25594],[3905.2,6.0347546],[3905.1,1.1782],[3905.0,9.83572988]],[[3905.8,0.25591],[3905.9,1.02419741],[3906.0,0.7916],[3906.1,5.21632443],[3907.1,4.02289743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733460820592,[[3905.8,9.19053453],[3905.6,11.79624316],[3905.5,40.8],[3904.8,16.58013772],[3904.3,18.12679048]],[[3906.0,1.15619375],[3906.1,3.2078],[3906.2,1.21929],[3906.3,0.803],[3906.4,4.79460733]]]
["bitfinex-derivatives","ETHF0:USTF0",1733460879837,[[3906.4,44.81663843],[3906.2,6.03253583],[3905.9,9.01653628],[3905.7,1.10561],[3905.1,13.14065752]],[[3906.5,4.56946985],[3906.6,2.01188263],[3906.7,0.9626],[3906.8,3.81885076],[3906.9,0.9564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733460903654,[[3905.5,40.8],[3905.0,0.9297],[3904.8,5.18020843],[3904.6,6.88263583],[3904.1,0.84972004]],[[3905.6,3.11517782],[3905.7,4.46340949],[3905.8,3.94244672],[3906.0,2.60112004],[3906.1,9.35007805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733460982314,[[3903.6,24.45266897],[3903.2,4.01627012],[3903.1,40.8],[3903.0,7.66903583],[3902.9,0.912]],[[3903.7,5.16594874],[3903.8,2.80789623],[3903.9,0.9577],[3904.0,3.27263893],[3904.1,0.8833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733460991131,[[3903.6,65.25266897],[3903.4,0.25606],[3903.3,4.01627012],[3903.1,6.03253583],[3903.0,1.6365]],[[3903.7,7.07904904],[3903.9,0.25604],[3904.0,4.28183743],[3904.1,1.718],[3904.2,5.93412178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733461034657,[[3905.6,0.25592],[3905.5,8.02861263],[3905.3,4.8712],[3905.2,40.8],[3905.1,10.2444846]],[[3905.7,1.72264937],[3905.8,0.9146],[3906.1,0.9106],[3906.5,10.70394955],[3906.7,3.02019967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733461107623,[[3904.9,40.8],[3904.6,4.88715869],[3904.5,6.01218062],[3904.4,0.9058],[3904.2,8.0071604]],[[3905.0,1.1057907],[3905.1,3.46391801],[3905.2,0.793],[3905.3,0.9077],[3905.4,0.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1733461168657,[[3904.8,0.25597],[3904.4,0.8728],[3904.3,11.24001911],[3904.2,1.49384],[3904.1,46.6498307]],[[3904.9,0.8498307],[3905.1,3.2078],[3905.3,2.26974893],[3905.4,0.8514],[3905.5,4.06814042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733461205982,[[3905.8,40.8],[3905.7,0.8081],[3905.5,0.8224],[3905.4,0.8431],[3904.6,8.01443727]],[[3905.9,0.8498307],[3906.1,1.14669],[3906.2,0.788],[3906.4,0.8828],[3906.5,4.0316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733461234013,[[3905.9,40.8],[3905.4,6.26282695],[3905.2,2.5974],[3905.1,8.01443727],[3904.9,4.0576307]],[[3906.0,4.27],[3906.1,4.78517877],[3906.3,0.787],[3906.4,4.02183836],[3906.5,0.63968]]]
["bitfinex-derivatives","ETHF0:USTF0",1733461296670,[[3899.3,40.8],[3898.6,5.22708],[3898.2,0.8504],[3898.0,0.786],[3893.9,30.86708387]],[[3899.4,5.30798141],[3899.6,0.786],[3900.1,1.50173],[3900.2,0.20197298],[3900.9,1.34118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733461332594,[[3900.6,4.01684341],[3900.4,46.81629605],[3900.2,1.12478],[3900.1,8.85263727],[3899.7,10.01804659]],[[3900.8,0.25624],[3900.9,5.05165141],[3901.0,0.8442],[3901.1,0.25639842],[3901.4,0.64051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733461411537,[[3899.2,41.8168],[3898.7,1.8871],[3898.6,3.2078],[3898.4,0.25639],[3898.0,4.01993207]],[[3899.3,0.25634],[3899.6,4.27730101],[3899.7,0.20171281],[3899.8,0.64077],[3900.0,0.85275128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733461435270,[[3897.2,43.699],[3896.7,7.48423207],[3896.5,6.02845294],[3896.3,8.04688438],[3896.2,1.018966]],[[3897.3,0.25647],[3897.6,5.0575117],[3897.7,0.796],[3897.8,0.64111],[3897.9,1.9803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733461504319,[[3892.9,6.04096558],[3892.8,0.483],[3892.7,0.9803],[3892.3,0.4821],[3892.2,3.4646]],[[3893.1,3.46455],[3893.5,0.788],[3894.0,1.3936],[3894.1,0.64171],[3894.2,6.69665195]]]
["bitfinex-derivatives","ETHF0:USTF0",1733461529078,[[3895.0,0.25662],[3894.9,0.4503],[3894.8,0.4735],[3894.7,0.4504],[3894.6,3.2078]],[[3895.1,10.1382517],[3895.5,3.2078],[3895.6,1.2681],[3895.7,0.5134545],[3895.8,2.7537401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733461598878,[[3895.4,40.8],[3895.2,6.04402324],[3894.9,11.21822819],[3894.7,1.05764],[3894.6,10.01347709]],[[3895.5,0.23388612],[3895.8,2.2981117],[3895.9,3.6685],[3896.0,0.4678],[3896.1,0.89814917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733461621300,[[3896.8,40.8],[3896.5,0.25652],[3896.2,4.02903323],[3896.0,6.04402324],[3895.9,5.8455117]],[[3896.9,0.2565],[3897.1,3.2078],[3897.2,3.01976711],[3897.3,1.4029],[3897.4,1.8497117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733461691038,[[3892.0,26.28045309],[3891.0,40.8],[3890.4,0.3003],[3890.3,0.25691],[3890.2,3.2078]],[[3892.1,10.7318],[3892.4,5.26325336],[3892.5,0.5835],[3892.6,1.22203],[3892.9,3.66163711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733461714272,[[3894.7,43.3696],[3894.5,0.5478],[3894.4,1.07],[3894.3,1.1104883],[3894.2,0.25665]],[[3894.8,1.04561],[3895.0,3.0186117],[3895.3,6.68297362],[3895.4,3.41291356],[3895.5,5.32744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733461784603,[[3893.7,3.2078],[3893.6,4.03641514],[3893.5,1.6774],[3893.4,6.05395584],[3892.8,12.5814781]],[[3894.0,2.01328647],[3894.2,3.02084579],[3894.3,1.8497117],[3894.4,4.02661694],[3894.5,1.3747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733461832942,[[3888.6,44.0078],[3888.4,0.25703],[3888.2,0.5888],[3887.7,1.533],[3886.3,0.25699276]],[[3888.7,2.17221511],[3889.1,0.25699],[3889.2,3.2078],[3889.6,0.792],[3889.8,0.7359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733461876668,[[3891.0,40.8],[3890.4,4.6898],[3890.3,0.8014],[3890.0,0.826],[3887.3,20.0975847]],[[3891.3,1.85771274],[3891.5,3.9367],[3891.8,0.7603],[3891.9,3.61674486],[3893.7,8.02177946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733461904297,[[3889.4,40.8],[3888.7,0.7975],[3888.4,8.03903388],[3888.3,0.25701],[3888.1,13.25659235]],[[3889.5,0.25694],[3889.7,2.58691274],[3889.8,3.46497848],[3890.0,0.7601],[3890.2,2.00544486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733461958055,[[3890.1,40.8],[3889.9,8.0862679],[3889.7,13.27917339],[3889.1,12.91164807],[3889.0,0.85684277]],[[3890.2,0.25689],[3890.3,1.11395248],[3890.4,2.87505773],[3890.5,0.9932],[3890.6,7.19702244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733462001384,[[3887.7,0.9647],[3887.6,3.2078],[3887.3,10.10691482],[3887.2,1.50031127],[3887.0,10.92376853]],[[3888.4,0.25701],[3888.5,0.25726317],[3888.7,3.2078],[3888.8,1.8583],[3888.9,2.01088244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733462074248,[[3892.4,40.8],[3892.3,6.03798525],[3892.2,2.904],[3892.0,11.27881482]],[[3892.6,0.25673],[3892.7,2.01619997],[3892.8,2.8278628],[3892.9,3.02415425],[3893.0,1.1160965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733462097973,[[3893.2,40.8],[3892.7,0.9558],[3892.5,1.0322],[3892.4,3.2078],[3892.3,0.25674]],[[3893.3,0.25668],[3893.6,1.8543628],[3893.8,3.2078],[3894.0,2.9332],[3894.1,0.64159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733462160210,[[3893.6,40.8],[3893.2,6.05088008],[3893.1,4.2013],[3893.0,9.0236401],[3892.8,1.0572]],[[3893.7,2.11123806],[3894.0,3.2078],[3894.3,1.8163],[3894.4,2.8269628],[3896.0,9.04010547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733462192345,[[3896.0,41.826],[3895.9,1.23661],[3895.8,0.9824],[3895.4,3.2078],[3895.1,6.05088008]],[[3896.1,1.8543628],[3896.3,1.9553],[3896.4,3.2078],[3896.5,0.25647],[3896.6,0.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733462265705,[[3897.6,40.8],[3897.5,2.0466],[3897.4,3.2078],[3897.3,6.30076466],[3897.2,1.0025]],[[3897.7,1.86560101],[3897.9,1.51832057],[3898.1,1.029],[3898.2,3.2078],[3898.7,2.65181447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733462281004,[[3898.8,3.2078],[3898.6,40.8],[3898.5,2.0084],[3898.4,0.25634],[3898.2,1.0224]],[[3899.4,2.0881],[3899.5,1.84762679],[3899.6,2.06299907],[3899.9,2.01099447],[3911.7,93.96161478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733462362065,[[3893.5,0.25668],[3893.4,1.0166],[3893.3,41.7898],[3893.2,1.0011],[3893.0,3.2078]],[[3893.6,1.85284216],[3893.8,3.2078],[3894.0,0.25665],[3894.4,2.90473325],[3894.7,1.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1733462387784,[[3892.7,40.8],[3892.6,1.0361],[3892.3,3.46456],[3892.2,2.0157],[3892.1,5.99010957]],[[3892.8,1.71135852],[3893.0,0.25692278],[3893.1,2.24613671],[3893.2,8.00844007],[3893.8,0.25692278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733462448628,[[3894.2,1.0449],[3893.9,40.8],[3893.8,9.25856237],[3893.7,1.0084]],[[3894.3,0.25664],[3894.5,2.65409179],[3894.6,3.2078],[3894.7,1.0244],[3894.8,2.26649495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733462482240,[[3893.8,44.82946689],[3893.6,9.25856237],[3893.5,1.005],[3893.3,10.04611276],[3893.0,9.98351595]],[[3894.2,2.11061183],[3894.4,3.2078],[3894.5,0.795],[3894.6,1.079],[3894.7,2.26316319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733462549097,[[3891.8,40.8],[3891.4,3.2078],[3891.2,8.84476183],[3890.9,1.0733],[3890.8,0.794]],[[3892.4,3.2078],[3892.7,3.67236183],[3892.8,1.0798],[3893.0,4.686],[3893.3,3.07018448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733462576712,[[3890.9,40.8],[3890.6,1.9859],[3890.5,1.0495],[3890.3,4.00408657],[3890.2,3.2078]],[[3891.0,2.36405],[3891.5,6.34951009],[3891.6,0.64203],[3891.7,0.64201],[3892.6,7.67907672]]]
["bitfinex-derivatives","ETHF0:USTF0",1733462648662,[[3892.6,40.8],[3891.7,0.9283],[3891.6,5.89138194],[3891.5,3.2078],[3891.3,6.05388469]],[[3892.7,2.26359998],[3892.8,3.98002884],[3892.9,0.793],[3893.0,6.40392785],[3893.2,0.64174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733462670486,[[3892.5,44.83308213],[3892.4,0.25674],[3892.3,6.04970116],[3892.2,1.8708],[3892.1,3.2078]],[[3893.0,1.2113],[3893.1,2.00750465],[3893.2,4.1534],[3893.3,4.84607792],[3893.5,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733462747850,[[3892.7,41.05672],[3892.6,0.8829],[3892.5,3.2078],[3892.1,6.05263173],[3891.9,8.07017564]],[[3892.8,1.85543939],[3892.9,0.25671],[3893.0,2.00637435],[3893.2,4.94063051],[3893.3,0.9219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733462774575,[[3892.5,0.9075],[3892.3,6.30130052],[3892.2,1.7748],[3892.0,8.07017564],[3891.9,4.0258]],[[3892.8,1.782],[3892.9,0.25671],[3893.0,1.85259911],[3893.4,3.2078],[3893.7,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733462847964,[[3889.5,40.8],[3889.2,6.05929238],[3889.1,2.7876],[3888.9,8.07017564],[3888.8,3.2078]],[[3889.6,2.11355925],[3889.7,3.2078],[3889.9,0.9372],[3890.1,0.64225],[3890.3,2.0117576]]]
["bitfinex-derivatives","ETHF0:USTF0",1733462876890,[[3888.9,41.05697],[3888.6,0.9068],[3888.5,3.2078],[3888.3,0.85726947],[3888.2,0.64255]],[[3889.0,0.84459282],[3889.6,0.792],[3889.8,0.9332],[3890.0,0.64227],[3890.4,0.85726947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733462901415,[[3888.0,6.06284632],[3887.9,3.2078],[3887.8,8.07784903],[3887.6,10.08771955],[3887.5,0.25706]],[[3888.2,1.11428947],[3888.6,4.79087422],[3888.7,3.9988],[3888.8,3.01991133],[3888.9,0.20118888]]]
["bitfinex-derivatives","ETHF0:USTF0",1733462961065,[[3887.4,41.7495],[3887.3,6.07243216],[3887.1,8.09592629],[3886.9,10.08771955],[3886.8,0.0214]],[[3887.5,3.46488],[3887.6,4.89781133],[3887.7,0.85726947],[3887.8,4.02693963],[3888.0,5.87320534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733463009504,[[3886.5,19.89641038],[3886.3,6.05427174],[3886.2,1.3536],[3886.1,9.96922629],[3885.9,10.08771955]],[[3886.6,0.25712],[3886.8,0.85726947],[3887.1,0.788],[3887.3,1.8921],[3887.4,1.88142335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733463087755,[[3886.3,40.8],[3885.5,0.9563],[3885.4,1.865],[3885.0,17.24276643],[3884.9,6.30996981]],[[3886.4,6.10850608],[3886.6,0.9609],[3886.8,0.20813569],[3886.9,9.23501009],[3887.0,0.9352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733463129381,[[3884.4,51.51422878],[3884.3,1.9956],[3884.1,3.2078],[3884.0,0.9028],[3883.6,1.4283]],[[3884.5,1.85756608],[3884.9,0.785],[3885.2,3.46532686],[3885.4,1.99020047],[3885.5,2.2352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733463182907,[[3883.9,43.09305214],[3883.3,0.01764],[3883.0,4.03777636],[3882.9,3.21184383],[3882.7,6.05273981]],[[3884.0,3.46509],[3884.2,0.784],[3884.3,1.85756608],[3885.1,0.64308],[3885.5,6.03147808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733463207834,[[3881.6,46.03955214],[3880.9,3.2078],[3880.7,0.25751],[3880.4,4.84077636],[3880.2,6.05273981]],[[3881.7,0.25745],[3881.8,1.85756608],[3882.0,1.109],[3882.1,1.0617],[3882.2,4.65434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733463253065,[[3884.0,40.8],[3883.8,0.2573],[3883.7,1.0568],[3883.6,1.005],[3883.5,4.1939]],[[3884.1,0.9823],[3884.2,0.25728],[3884.4,5.06536608],[3884.5,2.0187],[3885.4,5.66925173]]]
["bitfinex-derivatives","ETHF0:USTF0",1733463308505,[[3886.4,2.4254],[3886.3,1.2585],[3886.2,40.8],[3886.1,3.2078],[3886.0,0.25716]],[[3886.6,0.25713],[3886.7,1.2071],[3886.8,3.44942644],[3886.9,4.4002],[3887.0,2.99598936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733463384649,[[3888.1,40.8],[3888.0,5.21854461],[3887.9,2.5512],[3887.8,6.04236692],[3887.7,5.06449552]],[[3888.4,1.2127],[3888.6,2.00365436],[3888.7,3.00548154],[3889.0,7.28400873],[3903.6,147.1658054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733463408978,[[3887.0,40.8],[3886.8,3.87441],[3886.6,11.13048412],[3886.3,9.06814258],[3884.6,16.11297846]],[[3887.1,0.25709],[3887.8,8.25210164],[3887.9,1.1828],[3888.0,0.64258],[3888.1,2.00484811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733463474623,[[3883.9,40.8],[3883.5,0.25732],[3883.4,0.783],[3883.3,3.2078],[3883.2,1.1383]],[[3884.0,0.25729],[3884.3,3.2078],[3884.4,1.1029],[3884.5,1.2146],[3884.6,2.17848272]]]
["bitfinex-derivatives","ETHF0:USTF0",1733463501143,[[3878.7,0.25765],[3878.2,2.1861],[3878.1,3.6078],[3878.0,5.79568679]],[[3878.8,3.2078],[3879.8,0.25757],[3880.0,2.43571603],[3880.1,1.98856078],[3880.2,0.25758855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733463572009,[[3882.3,41.0574],[3881.5,5.07538866],[3881.4,1.63467],[3881.3,0.17892451],[3878.7,0.24163164]],[[3882.4,3.2078],[3882.5,1.1223],[3882.8,1.1641],[3882.9,4.51748725],[3883.2,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733463596415,[[3881.5,40.8],[3881.3,0.25747],[3881.0,1.1142],[3880.9,0.936],[3880.7,2.05245194]],[[3881.6,3.2078],[3881.7,0.25745],[3881.8,1.99407764],[3881.9,1.1327],[3882.0,2.99258637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733463666375,[[3882.4,40.8],[3881.8,1.7663],[3881.7,0.25744],[3881.4,2.1132],[3881.1,6.05971948]],[[3882.5,5.88309],[3882.7,4.85127359],[3882.8,0.25199236],[3882.9,0.833],[3883.0,3.98453989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733463696903,[[3882.2,40.8],[3881.8,0.531],[3881.5,2.4851],[3881.1,6.05971948],[3881.0,1.2574]],[[3882.3,4.96604022],[3882.5,4.19821661],[3882.6,3.98453989],[3882.7,1.2795],[3884.7,9.96134973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733463787686,[[3880.2,40.8],[3879.5,1.0506],[3879.4,6.05733528],[3879.3,1.2588],[3879.2,1.0733]],[[3880.3,3.37302203],[3880.4,1.0227],[3880.5,8.37517994],[3880.6,0.798],[3880.7,0.26362115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733463825007,[[3879.3,40.8353432],[3878.5,0.25765],[3878.4,1.0275],[3878.2,0.9969],[3878.0,4.2029]],[[3879.4,5.4593248],[3879.5,2.12553819],[3879.6,6.02255934],[3879.8,3.99154578],[3879.9,0.64394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733463887959,[[3878.8,0.25764],[3878.6,2.1819],[3878.5,1.0094],[3878.3,4.0018],[3878.0,2.06951737]],[[3879.3,2.41291],[3879.4,1.0882],[3879.5,3.46566354],[3879.6,3.86027282],[3880.1,3.98595758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733463915789,[[3879.5,40.8],[3878.6,0.01526],[3878.5,0.792],[3878.3,2.0683],[3878.1,1.8654115]],[[3879.6,0.25759],[3879.8,3.08003979],[3879.9,5.0732115],[3880.0,2.99030969],[3880.1,0.6439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733463949516,[[3878.8,40.8],[3878.6,0.01526],[3878.5,1.2373],[3878.4,1.0889],[3878.3,1.8254]],[[3878.9,0.25763],[3879.1,3.2078],[3879.2,1.8654115],[3879.3,1.99749437],[3879.5,7.27597935]]]
["bitfinex-derivatives","ETHF0:USTF0",1733464015675,[[3880.3,0.2],[3879.7,1.1821],[3879.6,1.2663],[3879.5,3.2078],[3879.4,0.789]],[[3880.4,5.3307415],[3880.6,0.25160312],[3880.7,1.99749437],[3880.8,1.231],[3880.9,3.64001156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733464091014,[[3880.8,41.0],[3880.0,1.2741],[3879.9,1.2239],[3879.8,1.2972],[3879.7,3.2078]],[[3880.9,8.33543689],[3881.1,3.99974138],[3881.2,1.2334],[3881.3,6.18317672],[3881.4,2.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733464117332,[[3880.8,0.2],[3880.2,1.2281],[3880.1,3.2078],[3880.0,0.25756],[3879.9,2.5804]],[[3880.9,5.9339],[3881.0,5.78467672],[3881.1,1.8654115],[3881.4,1.2459],[3881.5,6.87763677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733464159556,[[3881.6,1.2322],[3881.5,1.2373],[3881.4,0.784],[3881.1,4.69546879],[3881.0,1.8654115]],[[3882.0,0.25743],[3882.5,3.2078],[3882.7,1.8654115],[3882.9,0.64344],[3883.0,3.7805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733464211504,[[3883.3,1.53424],[3883.2,1.2844],[3883.1,40.8],[3883.0,3.2078],[3882.9,6.05032982]],[[3883.6,0.25732],[3883.7,3.2078],[3883.9,1.228],[3884.0,3.1083115],[3884.4,1.42618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733464284464,[[3888.6,44.0078],[3888.4,1.8654115],[3888.3,3.4595],[3888.2,0.64254],[3888.1,0.20809815]],[[3889.1,1.3036],[3889.2,2.66],[3889.3,3.2078],[3889.8,1.04022281],[3890.0,2.04188865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733464330086,[[3888.9,41.05697],[3888.4,4.01778181],[3888.3,1.3175],[3888.2,10.56815976],[3888.0,0.64257]],[[3889.0,4.5351],[3889.2,1.58595],[3889.6,2.6494115],[3889.7,0.25621637],[3889.8,2.00275031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733464372022,[[3890.4,0.25687],[3889.9,3.2078],[3889.8,1.3067],[3889.7,5.96158181],[3889.6,1.2454]],[[3890.5,2.4606],[3890.7,0.51393857],[3890.8,5.0732115],[3890.9,1.2623],[3891.1,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1733464394650,[[3890.5,40.8],[3890.0,5.29818181],[3889.8,7.23645976],[3889.7,3.2078],[3889.6,8.81014635]],[[3890.6,5.12639697],[3890.8,7.47039382],[3890.9,2.4851],[3891.1,5.26060106],[3891.2,3.2884715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733464441393,[[3891.8,41.05678],[3891.5,1.2652],[3891.4,3.2078],[3891.3,0.20532313],[3891.1,4.03247187]],[[3892.0,3.2078],[3892.1,1.77686276],[3892.4,1.8654115],[3892.5,0.25699012],[3892.8,0.64181]]]
["bitfinex-derivatives","ETHF0:USTF0",1733464481016,[[3895.8,40.8],[3895.6,0.78],[3895.3,3.2078],[3895.1,0.45686956],[3894.1,4.67405187]],[[3895.9,0.33429],[3896.2,3.2078],[3896.8,1.8654115],[3896.9,0.64114],[3897.0,0.25698881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733464550270,[[3894.5,40.8],[3894.4,4.02495694],[3894.3,7.35503541],[3894.2,2.6181],[3894.0,11.49359635]],[[3894.6,4.75081],[3894.7,4.89380725],[3894.9,1.3019],[3895.0,5.57873274],[3895.2,5.64833578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733464575689,[[3894.1,4.03105714],[3893.9,6.04557118],[3893.8,2.5734],[3893.7,8.02914635],[3893.5,3.2078]],[[3894.2,2.01890618],[3894.3,3.2078],[3894.4,3.02923865],[3894.5,1.3001],[3894.6,8.73187234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733464604309,[[3893.2,40.8],[3892.7,1.2633],[3892.6,4.03121656],[3892.5,1.2411],[3892.4,7.59483118]],[[3893.3,8.0448418],[3893.4,3.9888],[3893.6,4.0383046],[3893.8,5.04788075],[3893.9,0.64168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733464672168,[[3892.3,40.8],[3891.6,1.2991],[3891.5,4.2847283],[3891.2,11.78243756],[3887.8,62.07391005]],[[3892.4,4.31998539],[3892.5,2.01492123],[3892.6,1.2563],[3892.7,5.50426294],[3892.8,0.85541539]]]
["bitfinex-derivatives","ETHF0:USTF0",1733464741132,[[3892.9,40.8],[3892.8,1.1981],[3892.5,1.3182],[3892.4,3.2078],[3892.3,5.25578511]],[[3893.0,2.10981818],[3893.1,2.01875215],[3893.3,7.46392489],[3893.4,4.19099403],[3893.5,4.03799925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733464755560,[[3892.1,40.8],[3891.9,1.3213],[3891.7,0.25681],[3891.5,3.2078],[3891.4,4.03138511]],[[3892.2,2.10989818],[3892.4,4.5167],[3892.5,0.783],[3892.6,3.22695215],[3892.8,4.50181501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733464852439,[[3893.9,3.2078],[3893.2,5.22872678],[3893.1,1.215],[3892.7,10.13247789],[3892.4,10.35466493]],[[3894.7,3.7362],[3894.9,3.2078],[3895.0,3.1406931],[3895.1,2.01525892],[3895.3,3.28458099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733464879561,[[3894.8,40.8],[3894.7,3.2078],[3894.3,6.34292678],[3894.2,0.779],[3894.1,6.05165787]],[[3895.5,1.85428776],[3895.6,0.25686008],[3895.7,0.50536861],[3895.8,4.47060776],[3896.0,7.00106165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733464911578,[[3896.8,40.8],[3896.5,3.2078],[3896.2,3.1718],[3894.4,7.90594563]],[[3897.0,1.85428776],[3897.3,2.5044],[3897.4,1.2689],[3897.6,0.2567717],[3897.7,3.9948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465003449,[[3895.9,44.0078],[3895.5,4.03392678],[3895.4,6.05165787],[3895.0,0.64143]],[[3896.3,1.0561],[3896.4,1.85061664],[3896.9,5.21847719],[3897.0,0.779],[3897.1,3.01711999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465010355,[[3896.7,44.26426],[3896.5,4.03392678],[3896.3,0.5568],[3896.2,6.83065787],[3896.0,1.0482]],[[3896.8,0.00866147],[3896.9,2.0875],[3897.1,2.10704664],[3897.2,1.1079],[3898.0,4.02282665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465078399,[[3896.7,0.25645],[3896.6,3.2078],[3896.4,4.03392678],[3896.2,6.87765787],[3896.0,8.9091462]],[[3896.9,1.7614],[3897.0,2.10705664],[3897.1,0.8472],[3897.2,0.5],[3897.3,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465119839,[[3897.1,40.8],[3896.6,3.2078],[3896.4,0.823],[3896.3,4.01179308],[3896.2,1.03248]],[[3897.2,0.25642],[3897.3,2.01210721],[3897.4,0.8442],[3897.5,4.86877746],[3897.6,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465172077,[[3899.5,40.8],[3899.3,3.2078],[3898.7,2.08632],[3898.6,1.85061664],[3898.1,0.8875]],[[3899.6,0.25627],[3899.7,0.8589],[3899.8,0.8883],[3899.9,0.8903],[3900.2,5.69898664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465192974,[[3901.8,40.8],[3901.7,3.2078],[3901.5,0.8034],[3901.4,1.85061664],[3901.3,1.01784563]],[[3902.3,0.8574],[3902.6,4.0916],[3902.7,0.8832],[3903.3,0.944],[3905.7,0.52489671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465234821,[[3900.1,40.8],[3899.8,0.8591],[3899.7,7.20560298],[3899.6,0.25626],[3899.5,6.89070447]],[[3900.2,0.25623],[3900.8,2.01346563],[3900.9,3.16616],[3901.0,4.87230543],[3901.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465283551,[[3899.3,40.8],[3898.8,3.46412],[3898.2,3.99780298],[3898.1,7.47621447],[3897.8,8.63656596]],[[3899.4,3.66698],[3899.5,3.86532516],[3899.6,3.2078],[3899.7,3.02206278],[3899.9,4.02891838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465351911,[[3901.2,40.8],[3901.0,0.25617],[3900.9,3.2078],[3900.4,0.8005],[3900.3,0.7875]],[[3901.4,0.7938],[3901.5,2.10299455],[3901.6,1.6056],[3901.7,0.781],[3901.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465378337,[[3900.9,0.25618],[3900.5,1.6588],[3900.4,44.0078],[3900.1,3.99780298],[3900.0,0.64059]],[[3901.0,3.8582928],[3901.1,1.07172998],[3901.2,3.79838701],[3901.3,1.5929],[3901.5,4.02891838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465429466,[[3901.9,44.0078],[3901.7,0.25612],[3901.2,4.44350298],[3901.1,5.99670447],[3901.0,0.98345748]],[[3902.0,2.47189812],[3902.1,2.26593664],[3902.3,3.01475496],[3902.4,0.85109812],[3902.6,4.79767328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465467598,[[3901.5,40.8],[3901.2,3.2078],[3900.9,4.25398298],[3900.7,6.23930447],[3900.4,8.77260596]],[[3901.6,1.59855281],[3901.7,2.01155497],[3901.8,0.4598],[3901.9,3.01857129],[3902.0,0.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465535049,[[3903.5,41.056],[3903.2,3.2078],[3903.0,0.64011],[3902.9,0.1852],[3902.7,0.64015]],[[3903.6,1.3947],[3903.7,1.84535184],[3904.1,2.79005648],[3904.2,0.25597],[3904.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465592898,[[3905.1,0.2559],[3904.9,3.2078],[3904.8,40.8],[3904.5,1.29118102],[3904.1,3.04135184]],[[3905.2,0.4482],[3905.5,0.929],[3905.6,2.00854502],[3905.7,1.84535184],[3905.8,3.46366]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465625921,[[3907.4,40.8],[3906.9,3.2078],[3906.6,1.41277204],[3906.3,1.04517],[3904.0,3.21299784]],[[3907.5,0.25575],[3907.6,0.4501],[3907.7,3.2078],[3907.9,0.872],[3908.0,3.8488741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465652847,[[3907.4,0.25575],[3907.3,40.8],[3907.1,3.9821867],[3906.9,9.59553309],[3905.8,11.90466618]],[[3907.5,0.84902903],[3907.7,4.00704452],[3907.8,0.72103],[3907.9,0.4644],[3908.0,5.00880565]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465723706,[[3910.0,41.05558],[3909.9,1.05547044],[3909.8,3.2078],[3909.6,0.768],[3909.5,0.4272]],[[3910.1,0.00403614],[3910.4,0.42],[3910.5,0.4172],[3910.7,4.05682903],[3910.8,0.25553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465746631,[[3911.1,40.8],[3910.9,0.25552],[3910.8,0.768],[3910.7,4.05682903],[3910.6,0.62370409]],[[3911.2,1.53781],[3911.5,0.84902903],[3911.9,3.22345959],[3912.4,0.63859],[3912.5,4.00704452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465817689,[[3915.4,44.0078],[3915.3,0.19874026],[3915.1,1.83221044],[3915.0,0.764],[3914.7,0.63819]],[[3915.7,0.4055],[3915.8,0.8139],[3916.0,0.2552],[3916.2,3.2078],[3916.5,0.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465838598,[[3918.5,44.0078],[3918.1,0.4123],[3918.0,0.3929],[3917.9,0.764],[3917.8,1.83221044]],[[3918.6,0.25502],[3918.7,0.3756],[3918.8,0.3823],[3919.1,0.3898],[3919.9,0.63736]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465900250,[[3915.7,43.352],[3915.6,0.3917],[3915.4,0.25523],[3915.2,3.2078],[3914.8,0.3994]],[[3915.8,1.83221044],[3915.9,0.2552],[3916.2,3.2078],[3916.3,0.762],[3916.7,1.02979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465924069,[[3915.6,43.352],[3915.3,0.63134],[3915.2,3.6179],[3914.9,0.4059],[3914.8,3.92493764]],[[3915.7,1.83221044],[3915.8,2.25909464],[3916.0,4.16054168],[3916.3,4.40714848],[3916.4,3.6014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733465989115,[[3914.3,0.2553],[3914.1,0.4116],[3914.0,0.4104],[3913.9,3.2078],[3913.8,0.3961]],[[3914.6,5.29529044],[3914.7,2.76264815],[3914.9,3.00097222],[3915.1,4.0012963],[3915.3,0.8068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466010242,[[3914.4,0.4118],[3914.3,0.2553],[3914.2,0.3773],[3914.1,44.3944],[3913.5,0.63838]],[[3914.6,2.08749044],[3914.7,2.00064815],[3914.9,3.00097222],[3915.0,0.4092],[3915.1,7.9710963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466051964,[[3913.6,40.8],[3912.9,3.2078],[3912.3,1.00455417],[3912.0,1.06463],[3911.0,9.15470637]],[[3913.7,2.50999431],[3913.9,1.2016],[3914.0,3.6204],[3914.2,0.4311],[3915.5,6.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466097994,[[3910.0,44.26338],[3909.2,1.05898],[3908.9,4.78482581],[3908.8,0.806],[3908.7,6.16331242]],[[3910.1,1.83636021],[3910.3,0.416],[3910.4,0.4183],[3910.5,1.06156],[3911.1,0.25575447]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466164736,[[3910.8,40.8],[3910.4,3.2078],[3910.1,0.4312],[3910.0,3.95118319],[3909.9,0.63897]],[[3910.9,0.413],[3911.0,1.83636021],[3911.3,0.4329],[3911.4,0.4439],[3913.2,7.00727784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466209268,[[3911.2,0.25551],[3911.1,3.2078],[3911.0,40.8],[3910.5,3.29323021],[3910.4,4.11508319]],[[3911.7,0.4418],[3911.8,0.25547],[3911.9,1.2651],[3912.1,2.27506021],[3912.2,2.00652883]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466255400,[[3912.8,3.4632],[3912.3,0.64539],[3912.2,4.98059361],[3912.0,6.54932866],[3911.9,40.8]],[[3912.9,1.83636021],[3913.0,0.9016],[3913.2,2.82146456],[3913.4,3.46156372],[3913.6,4.01483801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466276116,[[3912.3,0.25543],[3912.2,40.8],[3912.1,3.2078],[3911.6,0.314],[3911.4,2.09466979]],[[3912.4,0.4174],[3912.5,1.83636021],[3912.6,0.25542],[3912.9,2.8822931],[3913.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466310349,[[3915.6,3.2078],[3915.2,0.411],[3915.1,0.2751],[3914.8,1.44518],[3914.5,0.63822]],[[3916.1,1.83636021],[3916.3,0.4301],[3916.4,0.4226],[3916.5,3.46296],[3916.7,0.25549114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466356879,[[3924.9,3.2078],[3924.7,0.861],[3924.5,40.8],[3924.4,2.24197845],[3923.9,0.254905]],[[3925.7,0.25457],[3926.0,0.433],[3926.1,3.2078],[3926.3,2.24197845],[3926.7,1.2649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466410299,[[3921.0,40.8],[3920.5,0.2549],[3920.2,0.4191],[3919.9,4.1588],[3918.2,3.8228976]],[[3921.1,0.25486],[3921.2,3.2078],[3921.8,0.4406],[3921.9,4.2507098],[3922.0,0.25509812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466432104,[[3921.3,40.8],[3921.1,0.4083],[3921.0,3.2078],[3920.7,0.971],[3920.6,1.07593]],[[3921.9,3.2078],[3922.0,0.25481],[3922.2,2.24901976],[3922.6,0.4242],[3922.7,0.8381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466483037,[[3919.8,40.8],[3919.4,0.25496],[3919.2,0.4169],[3919.1,0.4346],[3919.0,0.05473]],[[3919.9,0.25494],[3920.0,0.4019],[3920.1,2.23718798],[3920.2,6.14114222],[3920.3,2.99893451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466513967,[[3918.6,40.8],[3918.4,0.4175],[3918.3,0.4364],[3917.9,0.4249],[3917.8,0.20548909]],[[3918.9,3.2078],[3919.2,1.82922827],[3919.3,1.18923356],[3919.4,0.4073],[3919.5,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466579633,[[3924.9,40.8],[3924.7,3.2078],[3924.6,2.67272183],[3924.4,0.905],[3922.3,9.54730352]],[[3925.3,2.5488],[3925.5,0.8645],[3925.6,0.25455],[3925.8,0.4388],[3926.0,4.1128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466592550,[[3924.4,0.25462],[3924.2,42.6222171],[3923.9,3.2078],[3923.7,0.63667],[3923.6,0.89]],[[3924.9,0.69519],[3925.0,0.8961],[3925.6,1.8222171],[3926.0,0.25476928],[3926.2,3.63680502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466652491,[[3923.5,3.2078],[3923.1,45.8],[3922.8,3.06956083],[3922.7,0.957],[3921.9,1.52876485]],[[3924.7,0.84],[3924.8,3.90853485],[3925.1,0.957],[3925.4,2.43275083],[3926.3,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466670517,[[3923.7,40.8],[3923.3,0.2196],[3923.2,0.2754],[3923.1,3.2078],[3922.2,6.371]],[[3924.2,3.2078],[3924.6,1.399],[3924.7,2.43275083],[3925.0,0.25482576],[3925.1,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466729069,[[3926.6,0.487],[3926.5,3.2078],[3926.3,0.4537],[3926.2,41.43625],[3924.5,9.69600101]],[[3927.4,3.6639],[3927.5,0.25468298],[3927.6,0.25441],[3927.7,0.936],[3927.8,2.70933677]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466750579,[[3925.8,40.81801],[3924.8,3.2078],[3924.7,0.5004],[3924.5,0.48],[3924.0,2.74023677]],[[3925.9,4.88872],[3926.0,2.97768491],[3926.2,6.70098332],[3926.5,4.96280819],[3926.6,1.14121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466767297,[[3927.6,40.8],[3927.5,0.4921],[3927.4,3.2078],[3927.1,0.3666],[3925.1,0.25461683]],[[3928.0,0.25461683],[3928.2,3.2078],[3928.4,3.41674778],[3928.5,0.4701],[3929.7,6.16033857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466826750,[[3925.3,40.8],[3925.2,3.2078],[3924.9,0.5003],[3924.8,2.45549701],[3922.4,1.27374]],[[3926.0,4.1418],[3926.3,0.2545],[3926.4,1.81900701],[3926.5,0.972],[3926.6,0.4934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466850057,[[3925.2,3.2078],[3923.7,3.8784004],[3923.4,1.52821356],[3923.2,7.75680081],[3922.9,9.95064767]],[[3926.1,0.25477642],[3926.4,3.63801402],[3926.5,3.2078],[3926.7,0.935],[3926.9,0.25477642]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466907199,[[3923.5,3.2078],[3923.2,0.2429],[3922.7,0.63682],[3922.4,5.90014477],[3921.7,9.69600101]],[[3924.0,1.81900701],[3924.1,0.96],[3924.7,3.2078],[3925.1,2.97768491],[3925.6,4.96280819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466927915,[[3923.5,40.8],[3923.2,3.4261],[3923.1,0.2474],[3922.9,0.6368],[3922.6,0.46238998]],[[3924.3,2.24495347],[3924.5,0.4892],[3924.6,3.2078],[3924.8,0.979],[3928.5,9.93058627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733466995280,[[3919.8,3.2078],[3919.0,0.92813],[3918.8,1.33482289],[3918.6,3.89225122],[3918.5,5.83837683]],[[3920.8,5.5004775],[3921.2,0.945],[3921.3,0.4751],[3921.6,2.9641875],[3921.9,0.63697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467042203,[[3917.6,0.25506],[3917.2,41.05509],[3917.0,3.2078],[3916.7,0.9801],[3916.6,0.63782]],[[3917.7,1.8237775],[3917.8,0.4896],[3917.9,4.42836092],[3918.6,0.255],[3918.9,1.99709044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467080348,[[3917.4,41.05508],[3916.9,3.2078],[3916.6,0.4677],[3916.4,0.63786],[3916.1,4.53016122]],[[3917.5,2.25386155],[3917.7,0.5087],[3917.8,3.6844],[3917.9,1.20504],[3918.0,2.51009044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467100865,[[3917.0,0.2551],[3916.6,40.8],[3916.5,3.2078],[3916.1,4.53015122],[3916.0,0.5007]],[[3917.1,3.2078],[3917.3,0.4981],[3917.4,3.73446517],[3917.5,0.255272],[3917.6,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467179016,[[3915.8,0.73728],[3915.7,40.8],[3915.5,3.2078],[3915.2,4.27351168],[3915.1,0.4745]],[[3916.1,0.51057153],[3916.2,7.00850408],[3916.4,2.00111612],[3916.7,3.49487418],[3917.1,4.84470326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467184526,[[3914.9,0.76384],[3914.6,4.48811168],[3914.5,3.2078],[3914.3,5.94316752],[3914.2,2.14310408]],[[3915.3,0.25521],[3915.4,5.03950408],[3915.7,2.00111612],[3915.9,0.5167],[3916.0,3.00167418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467248168,[[3913.8,40.8],[3913.4,0.25533],[3913.1,3.2078],[3912.8,0.5164],[3912.7,0.5219]],[[3914.0,2.33200408],[3914.1,0.836],[3914.2,0.5124],[3914.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467293598,[[3914.3,40.8],[3913.8,0.02243],[3913.6,0.25532],[3913.5,0.4727],[3913.1,3.681]],[[3914.4,0.25527],[3914.5,1.83170408],[3914.6,5.21030374],[3914.7,2.52416502],[3914.9,3.00375561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467343240,[[3913.9,40.8],[3913.4,0.25533],[3913.3,3.7026],[3913.1,0.4916],[3912.6,0.63846]],[[3914.0,0.7559],[3914.3,5.03950408],[3914.4,0.835],[3914.7,0.9924],[3914.8,0.25550746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467367560,[[3914.1,3.2078],[3914.0,0.63825],[3913.8,3.96211168],[3913.6,5.94316752],[3913.5,2.97942408]],[[3915.0,0.4847],[3915.1,5.87350408],[3915.2,0.25522],[3915.4,2.00250374],[3915.6,3.25926307]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467437705,[[3913.1,41.0],[3912.4,3.6938],[3912.3,0.4625],[3912.0,0.2]],[[3913.2,7.72583851],[3914.0,0.25556949],[3914.3,4.21535531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467457926,[[3914.6,0.25526],[3914.5,0.4786],[3914.4,3.96211168],[3914.3,40.8],[3914.2,5.94316752]],[[3914.7,0.84670951],[3915.0,0.25555186],[3915.1,3.2078],[3915.2,2.00565721],[3915.5,1.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467530184,[[3913.3,0.25534],[3913.0,0.473],[3912.8,0.2365],[3912.7,4.60623961],[3912.5,9.60338947]],[[3913.4,3.2078],[3913.5,2.56082567],[3913.6,0.826],[3913.7,2.26029137],[3913.8,0.9569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467554303,[[3912.1,40.8],[3912.0,0.2],[3911.9,0.31004],[3911.7,0.9382],[3911.5,7.17573143]],[[3912.2,2.0880577],[3912.3,0.4542],[3912.4,0.969],[3912.5,0.826],[3912.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467617544,[[3909.0,40.8],[3908.6,0.25565],[3908.0,4.2014],[3907.7,1.2996],[3907.5,0.20393212]],[[3909.1,0.72892],[3909.2,3.2078],[3909.3,1.8326477],[3909.8,0.822],[3909.9,0.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467641757,[[3908.9,3.46343],[3908.6,41.2671],[3908.4,0.4605],[3908.3,0.821],[3907.0,11.8181336]],[[3909.3,0.25561],[3909.5,3.2078],[3909.6,1.8326477],[3909.7,0.821],[3910.0,0.4951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467706885,[[3913.1,41.05536],[3912.3,1.8326477],[3912.2,0.63853],[3912.1,3.7185],[3912.0,1.3044]],[[3913.2,3.2078],[3913.5,0.72543],[3913.6,1.8326477],[3913.7,0.4985],[3913.9,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467731309,[[3911.7,40.8],[3911.4,3.2078],[3911.3,0.491],[3911.2,0.5208],[3910.5,1.8326477]],[[3912.2,2.9070677],[3912.3,3.2078],[3912.4,0.5042],[3912.5,1.0389],[3912.6,2.25629189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467809783,[[3910.7,41.05551],[3910.0,8.65615891],[3909.8,0.63893],[3909.6,5.94623837],[3905.7,22.72762326]],[[3910.8,3.2078],[3911.0,0.4701],[3911.1,0.4947],[3911.2,2.0881277],[3911.4,0.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467822483,[[3909.1,41.05561],[3908.9,0.4124],[3908.8,0.3948],[3908.5,0.3933],[3908.4,0.63915]],[[3909.2,1.8326477],[3909.5,3.5983],[3910.2,1.3109],[3910.3,2.00205501],[3912.1,0.25761782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467905143,[[3911.3,40.8],[3910.6,0.25552],[3910.5,0.7997],[3910.2,0.4131],[3910.0,5.94623837]],[[3911.4,5.87522501],[3911.6,3.40280446],[3911.7,1.8326477],[3911.8,0.863],[3912.2,5.6548972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467934672,[[3911.3,41.0],[3910.6,0.3957],[3910.5,6.73653837],[3910.2,7.92831782],[3908.9,15.85663565]],[[3911.4,5.09940179],[3911.5,4.4065],[3911.7,4.01560165],[3912.0,8.3245749],[3920.4,14.87540665]]]
["bitfinex-derivatives","ETHF0:USTF0",1733467997109,[[3913.0,40.8],[3912.7,0.7985],[3912.6,0.25539],[3912.4,0.84642678],[3912.3,3.97054545]],[[3913.1,2.63860936],[3913.2,4.0288],[3913.3,4.10104186],[3913.4,0.3912],[3913.5,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468025529,[[3913.3,41.60194653],[3913.2,0.84642678],[3913.1,3.97054545],[3913.0,0.63726],[3912.9,5.95581818]],[[3913.4,0.25534],[3913.5,2.99902404],[3913.8,8.0529255],[3913.9,1.1971],[3914.0,6.71222444]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468064668,[[3912.6,40.8],[3912.5,0.4009],[3912.3,3.99390893],[3912.2,3.2078],[3912.1,6.40243778]],[[3912.7,1.50161678],[3912.8,0.8099],[3912.9,2.82796425],[3913.1,3.01194638],[3913.3,4.01592851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468124896,[[3911.4,0.7795],[3911.3,41.0],[3911.1,5.98463778],[3910.9,8.24421704],[3909.9,14.16879482]],[[3911.7,0.3916],[3911.8,3.2078],[3911.9,2.00583855],[3912.0,5.66516061],[3912.1,0.25566358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468194452,[[3911.7,40.8],[3911.4,1.0662],[3911.3,0.45547],[3910.7,3.2078],[3910.6,6.62342778]],[[3911.8,0.25544],[3912.0,5.04395584],[3912.1,2.00297697],[3912.2,0.813],[3912.3,3.00549389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468218670,[[3911.7,40.8],[3911.3,0.2],[3910.9,0.4018],[3910.7,3.46331],[3910.6,0.4]],[[3911.8,2.29116929],[3911.9,5.02000796],[3912.0,4.25447008],[3912.1,0.25565443],[3912.2,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468273901,[[3911.3,41.0],[3911.2,0.25548],[3911.1,4.00039383],[3910.9,5.98463778],[3910.8,0.0716]],[[3911.4,1.10275025],[3911.5,3.01262327],[3911.6,1.0657662],[3911.7,4.0178],[3911.8,4.0158399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468324346,[[3910.7,40.8],[3910.6,4.01337351],[3910.4,5.98463778],[3910.1,7.97951704],[3910.0,0.25555]],[[3910.8,9.9807104],[3910.9,0.25572045],[3911.1,5.41523359],[3911.2,0.3982],[3911.3,0.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468406498,[[3910.4,5.15348706],[3910.3,7.97951704],[3910.2,40.8],[3910.0,10.0471963],[3909.9,3.8467]],[[3910.5,0.84728025],[3910.6,2.01092426],[3910.7,0.3864],[3910.8,6.22282447],[3910.9,1.72648521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468408900,[[3910.4,4.69705706],[3910.3,6.03154297],[3910.1,40.8],[3910.0,8.23507704],[3909.9,3.2078]],[[3910.5,1.51341025],[3910.6,3.01502447],[3910.7,0.3864],[3910.8,4.05508025],[3910.9,5.49101784]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468491754,[[3904.2,0.25594],[3903.9,0.2021],[3903.6,3.2078],[3903.3,0.64],[3902.0,11.5116363]],[[3904.3,3.2078],[3904.7,0.25591],[3904.8,3.43335038],[3904.9,0.66091408],[3905.6,2.47778038]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468519476,[[3905.3,41.05587],[3904.6,3.4097],[3904.5,0.65865781],[3904.4,6.18039142],[3904.3,0.63983]],[[3905.4,0.7666],[3905.5,1.83815038],[3905.7,0.816],[3905.8,3.46364],[3906.6,2.63982529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468583914,[[3908.4,0.25568],[3907.9,3.99111768],[3907.8,0.63931],[3907.7,5.0739],[3907.6,11.03267165]],[[3908.8,3.84666],[3908.9,0.4107],[3909.0,1.83815038],[3909.3,0.4127],[3909.4,0.25597509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468615555,[[3907.9,4.01895942],[3907.7,6.01765409],[3907.6,3.21992128],[3907.5,0.25573],[3907.4,7.96613333]],[[3908.2,0.3821],[3908.3,4.0739349],[3908.5,6.57505678],[3908.8,6.64335943],[3909.1,4.95026131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468633672,[[3907.0,6.02470114],[3906.9,0.2012],[3906.8,0.383],[3906.7,11.17393333],[3905.0,17.92379999]],[[3907.4,1.83815038],[3907.8,0.3813],[3907.9,0.3987],[3908.0,3.5907],[3909.6,5.94031357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468693002,[[3904.9,4.68164164],[3904.8,8.02684074],[3904.6,0.2136],[3904.5,10.03355093],[3904.3,1.48993678]],[[3905.0,1.10599678],[3905.1,0.7775],[3905.2,3.2078],[3905.4,0.63967],[3905.6,0.63963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468751943,[[3903.1,0.386],[3902.9,4.00688187],[3902.8,6.01927343],[3902.7,1.24002837],[3902.6,3.2078]],[[3903.5,0.25599],[3903.6,3.2078],[3903.7,2.23107602],[3903.8,0.3975],[3904.3,0.63985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468780964,[[3905.2,0.25587],[3904.9,0.4041],[3904.7,0.63976],[3904.6,4.41678253],[3904.5,0.20370415]],[[3905.3,2.09754602],[3905.5,0.3904],[3905.6,3.2078],[3905.7,1.45312],[3905.8,2.89930139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468803676,[[3905.8,0.25583],[3905.5,0.412],[3905.3,4.65847],[3905.1,4.01898253],[3905.0,0.63971]],[[3906.1,0.25581],[3906.2,0.3857],[3906.3,1.04741],[3906.5,4.23159],[3906.6,1.84167602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468865634,[[3902.3,0.64146],[3902.2,0.7957],[3902.1,7.22678253],[3902.0,0.20714075],[3901.4,1.53680397]],[[3902.4,0.25606],[3902.8,2.48176602],[3903.0,0.64006],[3903.1,1.2046],[3903.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468906955,[[3902.8,10.93499257],[3902.7,0.794],[3902.6,0.3938],[3902.5,11.26169524],[3902.3,0.64016]],[[3902.9,3.11223155],[3903.1,3.00542033],[3903.2,0.64004],[3903.3,1.05252],[3903.4,8.39792711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468965089,[[3902.6,0.25605],[3902.3,6.04042143],[3902.2,4.62958],[3902.1,8.46919524],[3901.9,11.1086144]],[[3902.7,0.85104287],[3903.0,2.00333387],[3903.2,3.81147308],[3903.3,3.2078],[3903.4,5.31274358]]]
["bitfinex-derivatives","ETHF0:USTF0",1733468990093,[[3900.3,3.2078],[3900.2,0.2562],[3899.7,0.3774],[3899.6,6.04042143],[3899.4,8.89488245]],[[3900.4,0.25619],[3900.9,0.804],[3901.0,1.84456328],[3901.2,0.64037],[3901.3,5.60783387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733469033632,[[3901.4,0.25612],[3901.2,3.2078],[3901.1,6.44152143],[3900.9,8.69428524],[3900.6,10.0518754]],[[3901.5,0.25613],[3901.7,1.84456328],[3901.9,0.7939],[3902.0,0.64024],[3902.1,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733469084370,[[3898.5,0.25632],[3898.1,0.64087],[3898.0,4.46641],[3897.7,0.7679],[3897.5,1.28192]],[[3898.6,1.84456328],[3898.7,1.05931],[3898.8,3.2078],[3899.1,0.3916],[3899.2,2.87445328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733469165725,[[3898.9,41.4703],[3898.7,0.38],[3898.6,6.4184354],[3898.4,11.8778672],[3897.3,16.0584944]],[[3899.0,1.10914322],[3899.2,1.99201297],[3899.3,7.21318222],[3899.4,1.44168],[3899.5,0.63626089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733469207452,[[3898.1,40.8],[3898.0,0.20523],[3897.9,0.7828],[3897.8,0.25635],[3897.5,3.2078]],[[3898.2,0.64103],[3898.3,0.85285322],[3898.4,0.801],[3898.5,6.22777389],[3898.6,0.25631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733469257904,[[3896.8,0.25641],[3896.7,4.02462595],[3896.6,41.2169],[3896.5,6.0219354],[3896.4,0.7853]],[[3896.9,0.25642],[3897.2,1.84884575],[3897.4,0.799],[3897.5,0.89765866],[3897.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733469284429,[[3896.1,40.8],[3896.0,100.0],[3895.9,0.01181],[3895.8,0.25649],[3895.7,0.3813]],[[3896.2,0.25646],[3896.4,1.84884575],[3896.5,3.2078],[3896.6,1.05681],[3896.7,1.03798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733469353786,[[3900.3,41.05619],[3899.9,3.84836],[3899.8,0.3927],[3899.7,0.64058],[3899.5,2.63665183]],[[3900.4,0.4112],[3900.6,0.25649707],[3900.7,0.3974],[3900.9,0.796],[3902.4,5.11058979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733469404333,[[3901.1,41.05614],[3900.8,4.02330713],[3900.7,0.4099],[3900.6,6.03733737],[3900.5,1.43935]],[[3901.2,0.25614],[3901.5,3.27065183],[3901.6,3.2078],[3901.7,1.46474],[3901.9,0.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733469441663,[[3901.9,40.8],[3901.8,3.2078],[3901.7,0.6611],[3901.5,4.01450102],[3901.3,9.67536216]],[[3902.0,0.25609],[3902.4,1.28032],[3902.5,0.4148],[3902.6,0.4101],[3902.7,1.2049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733469464780,[[3901.5,49.2787915],[3901.4,6.02175154],[3901.2,1.40714989],[3901.1,8.8498964],[3900.9,12.56126233]],[[3901.6,0.25611],[3901.8,0.4128],[3901.9,0.3934],[3902.2,2.48993183],[3902.5,4.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733469527821,[[3899.2,0.25627],[3899.0,3.2078],[3898.9,4.01958217],[3898.7,0.7962],[3898.6,6.66252154]],[[3899.3,0.64547],[3899.4,2.24056259],[3899.8,4.0008],[3900.1,0.3845],[3900.5,1.28095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733469569560,[[3900.9,0.25616],[3900.8,11.05958419],[3900.6,0.64044],[3900.5,8.6973664],[3900.4,3.2078]],[[3901.0,1.10841317],[3901.3,0.3922],[3901.4,1.68867452],[3901.5,0.4077],[3901.6,2.62082796]]]
["bitfinex-derivatives","ETHF0:USTF0",1733469649236,[[3902.1,40.8],[3901.8,0.8142],[3901.7,3.607],[3901.4,4.65965084],[3901.3,0.20250952]],[[3902.2,0.25607],[3902.4,0.4151],[3902.5,3.00993135],[3902.6,0.64011],[3902.7,0.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1733469677056,[[3901.5,5.16473893],[3901.3,44.0078],[3901.2,0.3793],[3901.1,8.70179311],[3900.9,11.09642841]],[[3901.6,1.1075376],[3901.9,0.4172],[3902.0,1.01762],[3902.1,0.64021],[3902.2,0.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1733469753102,[[3900.2,40.8],[3899.5,4.02619767],[3899.4,1.2485],[3899.3,6.03776544],[3899.1,8.05034935]],[[3900.3,1.95916056],[3900.4,3.38967156],[3900.5,4.63726],[3900.6,4.77785196],[3900.7,0.64043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733469785636,[[3901.8,0.25609],[3901.5,0.4088],[3901.4,1.0172],[3901.3,40.8],[3901.2,0.64033]],[[3901.9,1.36411259],[3902.1,0.8284],[3902.2,3.9928],[3902.3,1.05107],[3902.4,0.64015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733469862981,[[3896.1,0.25647],[3896.0,100.0],[3895.7,4.0187],[3895.1,0.64133],[3895.0,0.783]],[[3896.8,2.26470452],[3896.9,3.84886],[3897.1,0.4046],[3897.2,1.05641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733469884601,[[3897.7,44.26416],[3897.5,1.2138],[3897.4,0.64096],[3897.2,0.64099],[3897.1,0.20611699]],[[3897.8,1.84680452],[3898.4,1.03952272],[3898.6,0.4141],[3898.7,0.4177],[3899.2,2.10332723]]]
["bitfinex-derivatives","ETHF0:USTF0",1733469951060,[[3902.8,0.66513],[3902.7,0.4164],[3902.6,44.0078],[3902.4,0.64014],[3902.3,2.25695463]],[[3902.9,0.25602],[3903.2,0.25626372],[3903.4,0.63998],[3903.6,0.63996],[3903.7,1.1857]]]
["bitfinex-derivatives","ETHF0:USTF0",1733469971568,[[3902.0,41.45098],[3901.9,3.2078],[3901.6,0.4006],[3901.5,3.97248613],[3901.4,1.84345463]],[[3902.1,0.25608],[3902.6,0.3933],[3902.7,2.48356463],[3902.8,0.815],[3903.0,0.64006]]]
["bitfinex-derivatives","ETHF0:USTF0",1733470051527,[[3902.3,0.25606],[3902.2,3.97248613],[3902.1,1.1664],[3902.0,5.9587292],[3901.9,3.84802]],[[3902.4,1.10750954],[3902.9,3.43032799],[3903.0,3.84786],[3903.1,3.2157257],[3903.3,4.33943093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733470078447,[[3902.8,40.8],[3902.4,1.07566],[3902.3,0.3922],[3902.2,3.2078],[3902.1,3.97248613]],[[3902.9,1.10707567],[3903.0,7.96543093],[3903.1,0.2562775],[3903.2,5.57243366],[3903.3,1.05271]]]
["bitfinex-derivatives","ETHF0:USTF0",1733470153511,[[3900.9,52.12080036],[3900.8,0.8239],[3900.7,3.2078],[3900.6,8.58540227],[3900.5,0.64045]],[[3901.0,1.10803451],[3901.3,3.19024394],[3901.4,0.3872],[3901.5,3.89808352],[3901.7,4.23807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733470181433,[[3902.2,41.05607],[3901.9,7.6241188],[3901.8,1.24968451],[3901.7,7.0730954],[3901.5,8.58525227]],[[3902.3,0.25607],[3902.4,0.25629525],[3902.5,0.4079],[3902.6,7.23392845],[3902.7,1.05661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733470233365,[[3901.7,40.88010667],[3901.4,0.8233],[3901.2,4.4272188],[3901.1,6.2998854],[3901.0,3.2078]],[[3901.8,3.51603055],[3901.9,4.05968451],[3902.0,4.78294572],[3902.1,1.0382],[3902.2,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1733470282595,[[3901.2,11.42917781],[3901.1,3.2078],[3901.0,8.74227227],[3900.8,10.57161534]],[[3901.5,3.01404426],[3901.8,1.30159321],[3902.4,6.17519165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733470357031,[[3901.1,5.53253439],[3901.0,11.04263014],[3900.9,0.777],[3900.8,49.49747],[3900.0,0.85188451]],[[3901.2,0.25614],[3901.3,2.00657071],[3901.4,0.85188451],[3901.5,3.27041244],[3901.6,0.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1733470397575,[[3901.2,63.55104011],[3901.0,15.49130557],[3900.9,1.04038],[3900.8,1.69480142],[3900.5,12.09948669]],[[3901.3,0.25613],[3901.5,2.26279047],[3901.6,4.16827933],[3901.7,0.64028],[3901.8,5.08953451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733470447419,[[3904.4,0.33596665],[3904.2,40.8],[3904.0,0.63988],[3903.8,1.8124],[3903.7,5.04921024]],[[3904.5,0.25592],[3905.0,2.20473],[3905.2,0.63969],[3905.3,2.09753809],[3905.6,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733470468133,[[3904.9,0.33592884],[3904.8,0.415],[3904.7,40.8],[3904.5,4.40768317],[3904.4,3.84761]],[[3905.0,0.25588],[3905.3,3.46392785],[3905.4,0.151],[3905.5,4.04361894],[3905.6,3.25204024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733470536696,[[3907.4,40.8],[3906.9,3.2078],[3906.8,0.7867],[3906.7,0.77],[3906.2,4.02598312]],[[3907.5,0.25572],[3907.8,1.84141024],[3908.0,1.02583],[3908.2,4.7553],[3908.4,0.25614293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733470547203,[[3908.2,40.8],[3907.8,0.7941],[3907.7,3.6225],[3907.5,0.25572],[3907.3,0.97430449]],[[3908.3,2.09708024],[3908.5,3.2078],[3908.6,0.67111745],[3908.7,1.02923],[3908.8,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733470627462,[[3906.7,40.8],[3906.0,1.1836],[3905.9,3.2078],[3905.6,4.02200888],[3905.5,1.0537902]],[[3906.8,4.89370644],[3906.9,1.2007],[3907.1,7.85976703],[3907.2,1.48786074],[3907.3,5.01572129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733470655584,[[3906.7,40.8],[3906.3,0.782],[3906.2,0.3981],[3905.6,3.2078],[3902.1,48.33855505]],[[3906.8,4.87906613],[3907.0,7.85976703],[3907.1,0.6716426],[3907.2,1.88393043],[3907.3,5.43002129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733470715514,[[3901.4,0.8182],[3901.3,3.2078],[3901.0,0.4106],[3900.8,0.20354408],[3900.4,4.66247888]],[[3901.5,0.788],[3901.6,1.84435519],[3902.1,3.6118],[3902.3,1.04298],[3903.1,3.0007277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733470745241,[[3899.6,40.8],[3899.5,3.37252999],[3899.1,4.22771652],[3898.9,6.67372332],[3898.3,10.0550222]],[[3899.7,1.10815634],[3899.9,1.65892634],[3900.2,1.04462],[3900.4,0.64049],[3900.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733470766949,[[3898.1,3.46414],[3897.8,0.6409],[3897.6,41.6016],[3897.5,0.64094],[3897.2,1.28199]],[[3898.2,1.84750455],[3898.3,0.25657801],[3898.4,0.806],[3898.7,0.2563],[3899.0,0.25661224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733470838992,[[3896.2,0.25646],[3896.1,44.0078],[3896.0,100.0],[3895.9,1.02711],[3895.8,0.7795]],[[3896.3,0.786],[3896.4,1.84940646],[3896.6,0.65294],[3896.7,3.2078],[3904.4,33.72742216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733470868610,[[3896.0,92.96139174],[3895.5,0.4087],[3895.4,0.3903],[3895.3,40.84887],[3895.2,3.5934]],[[3896.1,2.89000032],[3896.2,4.3802],[3896.3,2.99969457],[3896.4,2.49054646],[3896.5,4.8974034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733470942779,[[3896.0,62.70202265],[3895.5,4.03626528],[3895.4,0.3852],[3895.3,6.09357051],[3895.2,3.2078]],[[3896.1,2.63014407],[3896.2,4.00132618],[3896.3,3.5974],[3896.4,5.00124953],[3896.5,0.25669064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733470964194,[[3896.8,0.67152],[3896.7,3.2078],[3896.6,4.02695231],[3896.4,6.04470051],[3896.3,42.70145185]],[[3896.9,0.85391185],[3897.0,0.25641],[3897.1,0.773],[3897.3,0.25669064],[3897.4,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471037737,[[3894.0,40.8],[3893.8,0.25661],[3893.7,1.207],[3893.5,7.23475231],[3893.4,0.64161]],[[3894.1,1.88348565],[3894.4,1.05276],[3894.5,0.6545337],[3894.6,3.84923],[3894.7,1.99192225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471053849,[[3893.1,4.42603746],[3893.0,6.04470051],[3892.9,3.2078],[3892.7,8.43851776],[3892.6,0.25669]],[[3893.2,0.64135],[3893.3,0.85488565],[3893.6,2.38548467],[3893.7,0.64156],[3893.8,2.98788498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471124091,[[3891.3,3.46458],[3891.2,4.03255006],[3891.0,40.8],[3890.9,0.06901],[3890.4,0.6421]],[[3891.4,0.25677],[3891.6,1.85529948],[3891.7,0.4501],[3891.8,0.791],[3891.9,1.34497267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471154415,[[3893.2,3.2078],[3893.0,0.25667],[3892.8,0.4253],[3892.6,0.5192],[3892.5,4.02460712]],[[3893.3,1.85529948],[3893.6,0.9987],[3893.7,1.298],[3893.9,0.64156],[3894.2,0.64151]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471217970,[[3890.4,40.8],[3890.3,3.671],[3890.2,4.28951546],[3890.1,6.04539161],[3890.0,0.4633]],[[3890.5,0.25684],[3890.7,0.4546],[3890.8,1.85529948],[3890.9,1.09975],[3891.0,1.08853]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471240985,[[3890.7,0.25683],[3890.5,3.6695],[3890.4,4.52164673],[3890.3,47.31919161],[3890.2,0.64214]],[[3890.8,0.773],[3890.9,2.11294763],[3891.1,1.4198],[3891.2,2.89721909],[3891.3,2.99724634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471305139,[[3890.9,3.2078],[3890.6,0.4697],[3890.5,4.03658506],[3890.3,6.54653398],[3890.0,8.04921425]],[[3891.3,1.99981389],[3891.4,1.85626947],[3891.5,5.82741785],[3891.7,3.2078],[3891.8,3.99632845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471348965,[[3890.8,40.8],[3890.7,3.2078],[3890.6,4.03658506],[3890.4,6.54063398],[3890.3,0.73405]],[[3890.9,0.25681],[3891.1,0.4476],[3891.2,4.9492402],[3891.3,0.771],[3891.4,3.64589169]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471402108,[[3891.2,0.25679],[3891.1,4.94495009],[3891.0,41.05681],[3890.9,6.06303398],[3890.8,3.2078]],[[3891.3,1.11332143],[3891.4,2.45871446],[3891.5,0.4381],[3891.6,6.98172169],[3891.7,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471422128,[[3894.1,0.2566],[3893.8,0.85653143],[3893.6,41.44159],[3893.5,0.4839],[3893.4,0.9047]],[[3894.2,0.768],[3894.3,0.71579],[3894.4,6.94466807],[3894.5,0.4805],[3894.6,0.25704032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471462952,[[3895.7,40.8],[3895.2,0.4643],[3895.0,0.25654],[3894.8,3.6616],[3894.7,0.4773]],[[3895.8,4.23129],[3895.9,0.25675588],[3896.0,2.94531446],[3896.1,5.9680501],[3896.2,0.64118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471508895,[[3895.5,40.8],[3895.0,0.4366],[3894.9,4.03524654],[3894.8,3.46435],[3894.7,6.68403398]],[[3895.6,1.9627],[3895.7,1.85053049],[3895.8,3.00461377],[3895.9,4.29021],[3896.1,4.00647329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471572048,[[3897.3,40.8],[3896.9,0.25641],[3896.8,0.4358],[3896.6,3.2078],[3896.5,0.5688]],[[3897.4,2.10699459],[3897.5,0.00903476],[3897.7,3.6738],[3897.8,1.07772],[3897.9,0.64089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471598067,[[3897.3,40.8],[3897.0,0.25641],[3896.8,4.87795389],[3896.7,0.78004246],[3896.6,9.24426544]],[[3897.4,1.1100236],[3897.5,3.01958912],[3897.7,5.24225071],[3897.8,1.07771],[3898.4,7.30001606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471667305,[[3895.8,40.8],[3895.4,0.438],[3895.3,0.4748],[3895.2,4.14144072],[3895.0,6.29590108]],[[3895.9,4.27002088],[3896.0,1.6166436],[3896.1,0.8784],[3896.2,5.6580836],[3896.3,3.8984394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471701440,[[3894.0,40.8],[3893.6,0.4414],[3893.5,0.1085],[3893.3,0.4422],[3893.2,3.2078]],[[3894.1,2.7925436],[3894.2,5.2149521],[3894.4,3.65219815],[3894.5,1.08715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471772486,[[3893.8,40.8],[3893.7,0.4443],[3893.6,0.4434],[3893.4,4.13754072],[3893.3,0.64163]],[[3893.9,1.1102536],[3894.2,2.76766121],[3894.3,4.57061937],[3894.4,3.00999181],[3894.6,4.01332242]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471793209,[[3894.2,40.8],[3894.0,4.29257072],[3893.9,3.6809],[3893.8,6.60416108]],[[3894.3,0.4571],[3894.4,1.16858],[3894.5,2.86030481],[3894.7,3.76999181],[3894.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471859968,[[3895.8,40.8],[3894.9,0.411],[3894.7,3.6622],[3894.3,0.758],[3892.7,12.83482]],[[3895.9,4.7657236],[3896.0,0.25674071],[3896.1,3.20668751],[3896.2,1.09508],[3896.3,3.66063395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471883071,[[3895.7,40.8],[3895.6,9.51899271],[3895.5,0.4385],[3895.4,8.49998144],[3895.3,0.8931436]],[[3895.8,0.25649],[3895.9,3.87652371],[3896.1,4.01332242],[3896.2,4.0466],[3896.3,0.64116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471941608,[[3895.0,44.83647078],[3894.9,3.6273],[3894.8,6.05469271],[3894.7,0.66646],[3894.6,8.05248144]],[[3895.1,0.4538],[3895.2,2.86931655],[3895.4,3.02347579],[3895.6,4.88056131],[3895.7,0.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733471978443,[[3896.1,40.8],[3895.8,4.29037235],[3895.7,10.55633631],[3895.5,8.69279728],[3895.3,0.64131]],[[3896.2,0.8536436],[3896.3,3.44587579],[3896.4,0.25645],[3896.5,4.89826131],[3896.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472045387,[[3899.7,41.05623],[3899.4,0.46038715],[3899.1,5.08403512],[3899.0,3.6386],[3898.9,6.03744768]],[[3899.8,0.4163],[3899.9,1.84873478],[3900.0,0.4451],[3900.1,3.87512],[3900.4,3.02450277]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472069708,[[3902.7,41.05603],[3902.3,3.46386],[3902.1,0.64018],[3902.0,0.6402],[3901.9,0.20755404]],[[3902.8,0.4464],[3902.9,1.84873478],[3903.0,1.10811],[3903.5,0.63997],[3903.6,3.27802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472103630,[[3900.5,0.25617],[3900.3,44.81673091],[3900.2,0.64048],[3900.1,6.02509637],[3899.8,3.2078]],[[3900.6,1.84873478],[3900.7,0.25616],[3900.8,0.8571],[3900.9,0.4373],[3901.2,2.64898913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472163385,[[3899.3,52.01565367],[3899.1,11.66386183],[3899.0,0.64068],[3898.8,11.09533729],[3898.7,1.69148]],[[3899.4,1.84873478],[3899.7,2.00864913],[3899.8,0.8626],[3899.9,3.8119737],[3900.0,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472237454,[[3900.7,0.25616],[3900.4,0.64046],[3900.3,40.8],[3900.2,3.84828],[3900.0,0.4959]],[[3900.8,2.29515457],[3900.9,0.70055],[3901.0,0.25648917],[3901.2,1.2],[3901.8,0.25648917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472276077,[[3899.6,41.05624],[3899.3,0.64064],[3899.2,4.02158619],[3899.1,6.30131712],[3898.9,3.9678]],[[3899.7,0.71423],[3899.8,0.4538],[3899.9,1.84744012],[3900.0,3.4642918],[3900.1,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472337828,[[3896.9,0.25641],[3896.6,0.64108],[3896.5,7.23364549],[3896.4,7.47788824],[3894.5,20.12922748]],[[3897.0,1.75001249],[3897.1,0.6821577],[3897.2,0.2564],[3897.4,3.2078],[3897.5,0.25664518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472361152,[[3897.8,5.28448995],[3897.7,9.03239099],[3897.5,0.8996],[3897.4,10.70557374],[3896.8,14.84645924]],[[3897.9,0.85291249],[3898.4,6.52120392],[3898.5,0.756],[3898.6,3.01413746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472434192,[[3898.0,0.25634],[3897.8,40.8],[3897.7,0.4049],[3897.6,3.84873],[3897.5,0.64095]],[[3898.1,2.2892251],[3898.2,0.4342],[3898.3,0.25633],[3898.4,0.25654576],[3898.5,1.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472476520,[[3894.0,4.0466],[3893.5,1.07425],[3893.1,5.31142706],[3892.7,8.80769099],[3892.5,10.06461374]],[[3894.4,1.8487251],[3894.6,0.4315],[3894.9,3.9638],[3895.2,0.64138],[3895.5,0.64133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472526949,[[3895.4,11.03330354],[3895.3,3.2078],[3895.2,0.4364],[3895.1,8.69307099],[3895.0,41.05656]],[[3895.5,2.2568251],[3895.8,0.42],[3895.9,0.4034],[3896.2,1.01148],[3896.4,2.26986443]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472551773,[[3894.3,0.25661],[3894.1,4.03558054],[3894.0,4.27686],[3893.9,46.85084619],[3893.8,0.64159]],[[3894.4,0.4378],[3894.5,0.8514],[3894.8,0.25677961],[3895.1,2.01011965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472601498,[[3894.8,0.25657],[3894.7,4.03414133],[3894.5,6.69390459],[3894.3,9.11650492],[3894.2,3.2078]],[[3894.9,2.27953604],[3895.0,0.2568271],[3895.1,2.89360167],[3895.2,0.25655],[3895.3,3.01517948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472645228,[[3896.1,49.07586233],[3896.0,6.03442406],[3895.9,0.84302689],[3895.8,9.66729492],[3895.7,0.64128]],[[3896.2,1.85183604],[3896.7,77.49499],[3896.8,0.4181],[3896.9,0.25686141],[3897.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472673257,[[3895.8,3.2078],[3895.6,4.75926138],[3895.5,6.6537779],[3895.3,9.25169022],[3895.1,1.85129184]],[[3896.7,51.23654309],[3897.0,0.37943],[3897.5,1.00967219],[3897.7,2.65567167],[3897.9,4.04181948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472740009,[[3893.9,0.3968],[3893.7,0.63612],[3893.6,0.4049],[3893.2,4.03168651],[3892.9,4.60551]],[[3894.0,0.25661],[3894.2,3.2078],[3894.3,1.85129184],[3894.4,2.60729184],[3894.5,0.64145]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472763827,[[3892.8,0.25669],[3892.5,0.64177],[3892.4,0.08028543],[3892.2,3.84961],[3891.8,41.39154719]],[[3892.9,1.85129184],[3893.1,0.25696569],[3893.3,0.782],[3893.4,3.2078],[3894.4,2.49276184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472820260,[[3899.8,40.8],[3899.7,0.25623],[3899.6,3.2078],[3899.0,1.5604],[3898.9,2.27196698]],[[3899.9,2.5664],[3900.2,2.44321111],[3900.5,3.2078],[3900.7,3.25956698],[3900.9,0.64527299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472840386,[[3899.5,41.05625],[3899.4,3.2078],[3899.1,2.48774003],[3899.0,0.394],[3898.9,1.44992]],[[3899.6,2.5664],[3899.7,2.44321111],[3900.1,3.2078],[3900.6,2.10324003],[3900.7,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472896343,[[3903.0,0.25601],[3902.6,0.64011],[3902.5,46.82411628],[3902.4,1.04774],[3902.3,8.81562561]],[[3903.2,1.84298242],[3903.3,3.71832028],[3903.6,2.41725783],[3903.7,0.3963],[3903.8,3.90209814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472929157,[[3905.4,0.25586],[3905.0,41.584],[3904.9,4.0218],[3904.8,6.67095252],[3904.7,0.3789]],[[3905.5,1.84298242],[3906.1,3.2078],[3906.2,0.25624139],[3906.3,0.404],[3906.4,1.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472984713,[[3910.2,40.8],[3910.1,0.3853],[3910.0,3.2078],[3909.8,0.3839],[3909.5,0.63898]],[[3911.0,8.2078],[3911.4,1.1963],[3911.7,0.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1733472999528,[[3910.2,41.05554],[3910.1,0.4015],[3909.6,1.05196],[3909.5,3.2078],[3909.1,1.84298242]],[[3910.5,5.83898242],[3911.0,5.0],[3911.1,0.3906],[3911.2,0.819],[3911.5,1.99240577]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473064989,[[3905.8,53.61503],[3905.6,0.8001],[3905.5,3.2078],[3905.4,0.63964],[3905.1,0.6397]],[[3905.9,1.22792968],[3906.6,1.51878],[3906.8,3.2078],[3906.9,0.3814],[3908.6,3.9968491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473085301,[[3908.4,2.5592],[3907.9,10.3828],[3907.8,3.2078],[3907.3,0.388],[3907.2,1.3055]],[[3908.8,2.26710241],[3909.0,3.2078],[3909.4,0.25605506],[3909.8,0.63894],[3910.3,1.27771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473155282,[[3906.8,12.5592],[3906.6,4.01322192],[3906.4,9.22763288],[3906.2,8.02644384],[3906.1,1.45602]],[[3906.9,1.8394533],[3907.3,1.11996985],[3907.5,3.6254],[3907.8,2.00948104],[3907.9,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473190611,[[3909.0,0.25562],[3908.6,13.46345],[3908.3,0.976],[3908.2,0.63919],[3907.9,4.00537877]],[[3909.1,1.8394533],[3909.2,1.07861],[3909.4,0.25583168],[3909.6,3.2078],[3909.7,5.63896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473238736,[[3912.1,0.5673],[3911.9,0.25543],[3911.7,40.8],[3911.6,1.1283],[3911.3,3.84648]],[[3912.3,0.25541],[3912.4,0.25569235],[3912.5,5.0472533],[3912.6,0.5314],[3912.7,1.8854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473259050,[[3913.3,41.3584],[3913.2,0.25535],[3912.8,3.98724433],[3912.7,0.5508],[3912.6,9.1886665]],[[3913.5,3.2078],[3913.6,1.8394533],[3913.7,0.25532],[3913.9,1.0993],[3914.0,0.30327235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473293387,[[3909.2,0.25561],[3909.1,3.2078],[3909.0,40.8],[3908.9,1.18038],[3908.7,0.6391]],[[3909.3,1.8394533],[3909.8,0.25557],[3910.0,3.46368274],[3910.1,0.867],[3911.5,2.99690383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473338223,[[3909.2,0.25561],[3908.9,0.63908],[3908.8,0.25564],[3908.7,0.5864],[3908.6,3.2078]],[[3909.3,2.5173453],[3909.8,3.2078],[3910.1,0.5902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473401763,[[3907.9,41.0557],[3907.7,0.6077],[3907.6,7.25221065],[3907.4,8.61380867],[3906.7,12.790733]],[[3908.0,1.83838999],[3908.2,3.2078],[3908.4,0.623],[3908.5,1.4641],[3908.6,0.25589322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473424885,[[3905.7,41.05584],[3905.5,3.2078],[3905.4,0.63965],[3905.2,0.63969],[3905.1,6.65212065]],[[3905.8,1.83838999],[3906.4,0.81],[3906.9,3.84721],[3907.0,1.7931],[3907.1,0.63938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473484126,[[3906.8,0.25576],[3906.4,0.63948],[3906.3,9.20649285],[3906.2,0.63951],[3906.0,48.80868586]],[[3907.0,0.84919646],[3907.3,0.793],[3907.4,1.43789646],[3907.6,0.6393],[3907.7,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473522046,[[3906.8,11.47704361],[3906.6,0.6184],[3906.5,8.64814586],[3906.4,3.8086],[3905.8,13.240913]],[[3906.9,0.791],[3907.0,2.43439315],[3907.4,0.87693],[3907.5,4.0914072],[3908.2,0.20844945]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473588201,[[3904.3,0.25593],[3904.2,1.2603],[3904.1,8.43945657],[3903.9,5.99371855],[3903.8,0.63991]],[[3904.4,1.84049315],[3904.7,0.88071],[3904.8,1.2581],[3905.1,0.25609833],[3905.3,6.65351877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473595708,[[3904.5,4.63984424],[3904.4,9.20906637],[3904.3,1.2008],[3904.2,0.63984],[3904.1,8.00168849]],[[3904.8,1.84049315],[3905.1,0.84869833],[3905.2,0.6264],[3905.3,4.0018],[3905.5,2.64604878]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473677166,[[3905.0,11.48597358],[3904.9,0.6268],[3904.8,0.6003],[3904.7,11.86772533],[3904.5,10.64190061]],[[3905.1,0.85035446],[3905.3,0.25587],[3905.5,0.25608129],[3905.6,2.01465017],[3905.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473700373,[[3907.5,0.25572],[3907.2,0.6035],[3907.1,0.63937],[3906.8,1.20982],[3906.7,3.2078]],[[3907.6,2.46412787],[3907.7,0.25606226],[3907.8,1.4218],[3908.0,0.25569],[3908.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473779423,[[3907.3,0.25573],[3907.0,5.75647083],[3906.8,6.64281286],[3906.7,3.2078],[3906.6,48.80452382]],[[3907.4,1.72414158],[3907.7,1.88629],[3907.8,3.84707],[3908.1,3.83587317],[3908.5,1.27833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473800041,[[3907.1,4.25005462],[3907.0,0.6265],[3906.9,6.00339286],[3906.7,8.64395382],[3906.6,1.23616]],[[3907.2,1.72445158],[3907.4,6.87865794],[3907.6,3.01387317],[3907.9,0.63925],[3908.0,0.25596264]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473877197,[[3903.9,0.25595],[3903.3,0.64],[3903.0,0.2071883],[3902.9,2.06411],[3902.2,10.00211061]],[[3904.1,1.84270645],[3904.2,0.6217],[3904.4,3.2078],[3904.5,0.6154],[3904.6,0.6398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473900629,[[3906.0,0.25582],[3905.9,3.2078],[3905.7,0.6396],[3905.6,0.6233],[3905.5,1.26172]],[[3906.1,1.84270645],[3906.2,4.00642455],[3906.4,5.52291107],[3906.5,1.182],[3906.6,0.5674]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473968050,[[3905.0,3.99435494],[3904.9,0.25589],[3904.8,5.96545402],[3904.7,3.2078],[3904.6,7.95393869]],[[3905.1,2.70828645],[3905.4,5.83593214],[3905.5,1.24305],[3905.6,5.50144467],[3905.8,4.28154163]]]
["bitfinex-derivatives","ETHF0:USTF0",1733473990777,[[3903.9,0.25596],[3903.7,44.0078],[3903.6,0.598],[3903.4,0.63997],[3903.3,1.26909]],[[3904.0,5.1979406],[3904.2,3.79722184],[3904.4,4.65878245],[3904.6,8.87130307],[3904.8,0.25614032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733474060914,[[3902.4,4.25684644],[3902.2,6.00414915],[3902.1,0.5786],[3902.0,8.64573221],[3901.9,4.3839]],[[3902.5,1.60565948],[3902.8,7.05126973],[3902.9,3.66027459],[3903.0,0.783],[3903.1,0.64004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733474086126,[[3901.4,0.25611],[3901.2,0.5934],[3901.1,0.05353],[3901.0,1.2254],[3900.9,0.64039]],[[3901.5,1.61059349],[3901.6,5.03621748],[3901.8,0.64025],[3902.0,3.2078],[3902.1,9.18955368]]]
["bitfinex-derivatives","ETHF0:USTF0",1733474152285,[[3904.3,0.25591],[3903.9,40.8],[3903.8,2.37345],[3903.6,3.84767],[3903.2,6.00740211]],[[3904.4,0.53714772],[3904.5,1.3728],[3904.6,3.7711],[3904.7,1.84673063],[3904.8,2.00463056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733474172500,[[3902.8,0.25603],[3902.4,44.26386],[3902.3,0.5655],[3902.2,1.19708],[3901.6,6.00740211]],[[3902.9,1.84673063],[3903.6,0.781],[3903.7,3.2078],[3903.9,1.7564],[3904.2,3.0029954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733474242854,[[3905.1,41.05588],[3904.8,3.7874],[3904.7,0.63976],[3904.6,0.6072],[3904.5,0.6398]],[[3905.2,0.5868],[3905.5,3.80153063],[3905.6,3.46365],[3906.1,0.25634189],[3906.5,0.63949]]]
["bitfinex-derivatives","ETHF0:USTF0",1733474287184,[[3904.4,0.25592],[3904.0,41.43988],[3903.9,0.63989],[3903.7,3.2078],[3902.9,0.25616393]],[[3904.5,0.75833673],[3904.6,4.3558],[3904.7,3.85160593],[3904.8,3.6018954],[3904.9,1.41775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733474287585,[[3904.4,0.25592],[3904.0,40.8],[3903.9,0.63989],[3903.7,3.2078],[3902.9,0.25616393]],[[3904.5,0.75833673],[3904.6,4.3558],[3904.7,3.85160593],[3904.8,3.6018954],[3904.9,1.41775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733474361056,[[3903.6,0.25598],[3903.3,44.78675266],[3903.2,0.64],[3903.1,3.8105],[3903.0,6.75712899]],[[3903.7,1.84326387],[3903.8,0.6011],[3903.9,0.5812],[3904.0,0.6075],[3904.1,0.25595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733474403576,[[3900.8,0.25616],[3900.6,40.8],[3900.4,0.64047],[3900.2,3.2078],[3900.1,0.64051]],[[3900.9,3.86121387],[3901.1,0.776],[3901.2,3.84815],[3901.6,3.00371528],[3901.8,5.28547371]]]
["bitfinex-derivatives","ETHF0:USTF0",1733474466634,[[3903.7,0.25597],[3903.3,1.25478],[3903.2,41.44001],[3902.9,3.2078],[3902.0,4.26155149]],[[3903.8,1.11642677],[3904.0,0.25595],[3904.1,0.25621842],[3904.2,5.64496387],[3904.3,0.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733474486545,[[3905.7,0.25584],[3905.4,3.2078],[3905.2,0.5939],[3905.1,40.8],[3905.0,6.488292]],[[3906.0,0.6287],[3906.1,0.26945],[3906.2,1.84326387],[3906.3,3.2078],[3906.4,1.4476066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733474555707,[[3904.6,41.0559],[3904.4,3.99247198],[3904.3,5.98870797],[3904.2,0.63985],[3904.1,0.771]],[[3904.7,1.7759],[3904.8,3.2078],[3904.9,0.25589],[3905.2,1.84326387],[3905.4,0.63967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733474611040,[[3901.6,0.2561],[3901.2,0.64033],[3901.0,0.64037],[3900.9,3.2078],[3900.8,0.20053847]],[[3902.4,3.2078],[3902.5,0.482],[3902.7,1.12321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733474642361,[[3904.0,0.25595],[3903.6,0.63994],[3903.5,0.6824],[3903.4,3.2078],[3903.3,41.43998]],[[3904.1,1.84350064],[3904.2,4.706],[3904.5,0.25592],[3904.6,2.78359505],[3904.7,3.26877211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733474666684,[[3904.0,40.8],[3903.2,3.84781],[3902.9,2.63750064],[3902.5,2.49656],[3901.7,4.00026182]],[[3904.1,3.97698018],[3904.2,1.0477],[3904.4,2.48333064],[3904.5,2.64741505],[3904.6,3.50072496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733474729632,[[3901.5,0.25611],[3901.1,0.64035],[3900.8,0.4987],[3900.5,3.8875],[3900.0,9.13163291]],[[3901.6,1.0331],[3901.7,2.38280064],[3901.8,0.25640959],[3901.9,3.9878],[3902.4,1.84350064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733474758948,[[3902.8,0.25603],[3902.4,0.64013],[3902.3,40.8],[3902.1,3.84799],[3902.0,0.3313]],[[3902.9,0.4087],[3903.1,3.2078],[3903.2,1.02727029],[3903.3,0.256],[3903.4,1.84350064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733474825191,[[3902.1,0.2561],[3901.8,0.6403],[3901.7,41.44032],[3901.4,0.3308],[3901.2,7.28784227]],[[3902.2,1.84350064],[3902.3,5.21826545],[3902.4,0.8298],[3902.5,3.42622182],[3902.6,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733474841608,[[3900.7,41.05619],[3900.4,0.97143],[3900.3,0.64054],[3900.1,3.2078],[3899.9,1.28124]],[[3901.2,0.3836],[3901.3,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733474913350,[[3900.8,0.25619],[3900.4,46.10049216],[3900.2,6.33805227],[3900.1,0.174],[3900.0,8.64111364]],[[3900.9,3.6215],[3901.2,1.84350064],[3901.4,0.51250898],[3901.6,0.4123],[3901.9,0.6403]]]
["bitfinex-derivatives","ETHF0:USTF0",1733474936569,[[3900.4,4.27872606],[3900.2,6.00705227],[3900.1,0.64058],[3900.0,8.00052364],[3899.9,0.64062]],[[3900.5,0.76967923],[3900.7,3.2078],[3900.8,1.84350064],[3900.9,3.46610084],[3901.0,0.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475003322,[[3899.8,4.27049084],[3899.7,6.04088573],[3899.6,41.44066],[3899.4,8.05425319],[3899.3,4.25841]],[[3899.9,1.84350064],[3900.3,0.66402],[3900.4,3.9753],[3900.5,0.25644971],[3900.6,2.00914552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475026035,[[3896.4,0.25648],[3896.3,40.8],[3896.1,4.02563226],[3896.0,1.03206],[3895.9,3.6161]],[[3896.8,3.2078],[3897.5,0.7887]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475090990,[[3896.4,0.25647],[3896.2,4.02580962],[3896.0,46.83955036],[3895.9,3.84908],[3895.8,8.05425319]],[[3896.5,2.09997064],[3896.6,1.1585],[3896.7,3.6251],[3896.9,0.64113],[3897.0,0.64111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475114796,[[3895.1,0.25656],[3894.8,40.84356],[3894.7,1.05746],[3894.6,3.6159],[3894.5,0.6415]],[[3895.2,2.3981135],[3895.3,5.11759904],[3895.5,3.6156],[3895.6,4.40994193],[3896.0,2.48477064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475182247,[[3889.0,0.25696],[3888.7,0.64245],[3888.5,44.4153],[3888.4,1.03851],[3885.0,35.01550498]],[[3889.1,1.84350064],[3889.3,0.7923],[3889.4,0.51410989],[3889.6,1.84350064],[3889.8,3.8816347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475196359,[[3888.5,11.15446787],[3888.3,8.45295319],[3888.2,0.4172],[3888.1,41.44256],[3888.0,10.64323455]],[[3888.6,2.10067847],[3888.7,0.4027],[3888.8,3.2078],[3888.9,0.25697],[3889.0,1.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475260535,[[3883.7,0.25731],[3883.6,44.0078],[3883.4,0.7774],[3883.3,0.64336],[3883.2,4.02539665]],[[3884.1,2.10079064],[3884.2,0.8103],[3884.5,3.9738],[3884.7,0.64314],[3884.8,1.84350064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475281528,[[3883.5,0.25733],[3882.9,42.24876398],[3882.8,7.23319665],[3882.7,0.64345],[3882.6,6.03994903]],[[3883.6,0.4119],[3883.7,1.84350064],[3883.9,0.2573],[3884.0,3.2078],[3884.2,1.5704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475319455,[[3885.2,3.465],[3884.9,40.8],[3884.8,1.42706],[3884.7,0.3872],[3884.6,0.64308]],[[3885.3,55.02151],[3885.7,1.84350064],[3886.1,2.00834202],[3886.2,3.41261303],[3886.5,8.65969276]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475373406,[[3884.4,10.74778367],[3884.2,8.49028173],[3884.1,1.42225],[3884.0,10.74322545],[3883.9,3.2078]],[[3884.5,2.968],[3884.9,0.4075],[3885.0,1.84350064],[3885.1,0.767],[3885.2,3.5974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475434963,[[3883.0,0.25734],[3882.6,3.2078],[3882.4,41.85673],[3882.3,1.42845],[3882.2,0.7807]],[[3883.1,2.00615861],[3883.3,3.00923791],[3883.4,2.51231064],[3883.5,4.39008276],[3883.6,3.5915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475474899,[[3885.2,0.25719],[3884.9,1.2027],[3884.7,3.85085],[3884.5,0.20778745],[3884.3,42.64350064]],[[3885.3,1.60590277],[3885.5,7.05943313],[3885.7,3.01212489],[3885.8,0.4209],[3886.0,4.2737408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475523430,[[3886.4,0.25711],[3886.2,40.8],[3886.0,0.3947],[3885.9,0.64287],[3885.8,0.7893]],[[3886.5,4.01626499],[3886.6,3.5955],[3886.7,7.53893188],[3886.8,0.66039495],[3887.2,6.66705748]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475545164,[[3883.6,40.8],[3883.3,0.25731],[3883.2,0.4177],[3883.1,0.4059],[3882.8,0.64336]],[[3883.7,2.10079064],[3883.8,3.2078],[3883.9,0.4048],[3884.0,0.8327],[3884.1,1.71268951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475609812,[[3882.6,6.30712826],[3882.3,8.70980768],[3882.2,0.64347],[3882.1,10.8989471],[3881.9,1.28704]],[[3882.7,1.84350064],[3883.1,4.3921],[3883.2,2.25832541],[3883.4,3.00304333],[3883.7,0.64323]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475625118,[[3884.5,0.25724],[3884.1,0.64315],[3884.0,41.44317],[3883.9,3.5967],[3883.8,0.3806]],[[3884.6,1.84350064],[3884.8,3.2078],[3884.9,1.42951],[3885.1,0.2575932],[3885.3,1.99963113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475688673,[[3882.8,0.25735],[3882.5,0.7818],[3882.4,40.8],[3882.2,3.85126],[3882.1,0.4077]],[[3882.9,3.2078],[3883.2,1.84350064],[3883.7,1.6321],[3883.9,0.64321],[3884.0,2.37806992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475707870,[[3880.0,40.8],[3879.8,0.819],[3879.6,0.4097],[3879.4,4.04495811],[3879.2,6.07040931]],[[3880.2,0.25752],[3880.9,3.2078],[3881.0,0.834],[3881.4,1.69014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475763904,[[3879.4,0.25757],[3879.0,0.64401],[3878.9,3.2078],[3878.7,9.04687121],[3878.6,6.07102871]],[[3879.5,0.4151],[3879.6,1.84350064],[3879.7,1.99366992],[3879.8,3.24805489],[3880.0,3.98761711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475785616,[[3881.9,0.2574],[3881.4,44.65141],[3881.2,0.64364],[3880.9,2.61880064],[3880.6,1.28747]],[[3882.2,0.25739],[3882.3,2.22970064],[3882.8,4.26399],[3883.1,0.64334],[3883.3,1.99366992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475844354,[[3880.7,49.1568267],[3880.5,10.12417088],[3880.4,4.0234],[3879.7,1.74817858],[3879.4,1.84350064]],[[3880.8,0.25748],[3881.1,0.3857],[3881.3,1.84350064],[3881.4,0.64361],[3881.6,1.44179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475853370,[[3881.7,4.04652984],[3881.6,9.27756458],[3881.3,8.50590605],[3881.1,10.76291756],[3880.5,3.13102064]],[[3881.8,0.25741],[3882.0,0.4187],[3882.1,1.84350064],[3882.4,3.05035952],[3882.5,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475918420,[[3882.0,40.8],[3881.7,3.2078],[3881.3,4.3007749],[3881.2,6.95976458],[3880.9,8.48490605]],[[3882.1,0.25739],[3882.2,1.84350064],[3882.5,1.42764],[3882.6,3.2078],[3882.8,0.64339]]]
["bitfinex-derivatives","ETHF0:USTF0",1733475939445,[[3879.1,0.25759],[3878.9,3.2078],[3878.6,40.8],[3878.5,0.64409],[3878.4,0.4014]],[[3879.6,3.84547],[3879.7,2.24420064],[3880.1,0.64383],[3880.2,1.3037],[3882.8,1.98708938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476002411,[[3877.8,40.8],[3877.7,0.67758],[3877.3,3.2078],[3877.2,1.03239],[3877.1,4.69073752]],[[3877.9,0.3895],[3878.0,1.84350064],[3878.2,5.19921724],[3878.4,4.04709027],[3880.0,10.83269851]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476032105,[[3877.5,54.86989746],[3877.4,0.2577],[3877.2,8.50480605],[3877.0,11.18448756],[3876.9,0.64435]],[[3877.7,1.84350064],[3878.0,0.4123],[3878.1,1.04337],[3878.2,0.25787352],[3879.1,2.98617027]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476084545,[[3873.7,0.64285],[3873.6,44.4107],[3873.5,0.3804],[3873.1,1.43897],[3872.9,0.64502]],[[3873.8,1.86830663],[3873.9,0.25794],[3874.4,0.64479],[3874.5,0.64476],[3874.7,1.1906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476104851,[[3872.7,3.2078],[3872.3,40.8],[3872.2,0.4213],[3872.0,0.64516],[3871.9,0.64518]],[[3872.8,0.25801],[3873.2,3.85972387],[3873.4,3.63112027],[3873.5,0.64493],[3873.6,7.18936037]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476133982,[[3872.1,40.8],[3871.8,3.2078],[3871.6,0.3951],[3871.5,0.64524],[3871.3,0.64528]],[[3872.8,0.81],[3872.9,0.4001],[3873.1,5.07610663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476179924,[[3865.8,0.25848],[3865.7,3.2078],[3865.3,0.64629],[3865.1,1.48032],[3865.0,40.8]],[[3865.9,0.03541795],[3866.0,2.19005864],[3866.4,0.66164],[3866.6,3.2078],[3866.8,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476199636,[[3866.3,4.00025768],[3866.1,47.68409924],[3866.0,3.6076],[3865.9,0.25847],[3865.7,8.48046353]],[[3866.4,1.76039756],[3866.6,0.67763],[3867.0,0.4011],[3867.1,3.2078],[3867.2,0.64598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476254290,[[3871.9,0.839],[3871.5,3.2078],[3871.3,0.64529],[3871.2,5.0],[3871.1,0.4094]],[[3872.9,3.6124],[3873.1,2.19550561],[3873.3,0.64497],[3873.6,2.82281682],[3873.7,0.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476290313,[[3873.0,41.4671],[3872.9,0.865],[3872.6,0.64506],[3872.5,1.05178],[3872.3,2.19550561]],[[3873.1,3.2078],[3873.7,0.4262],[3873.8,0.3982],[3874.0,2.19550561],[3874.8,2.97504684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476328046,[[3874.2,0.25792],[3874.1,40.8],[3873.9,0.398],[3873.8,1.48187],[3873.6,0.6449]],[[3874.3,3.2078],[3874.6,0.4057],[3875.0,0.4255],[3875.2,0.4042],[3875.5,2.18425189]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476347061,[[3872.9,40.8],[3872.8,0.25801],[3872.4,0.837],[3872.1,1.12665],[3872.0,4.51311801]],[[3873.1,3.46579],[3873.2,2.18769046],[3873.4,0.5037],[3874.0,1.16195],[3874.4,1.98857542]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476390282,[[3870.3,0.9923],[3870.2,0.5168],[3870.0,40.8],[3869.9,3.2078],[3869.7,0.64552]],[[3870.6,0.25815],[3870.8,0.4885],[3870.9,3.2078],[3871.0,1.75575766],[3871.1,0.64531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476431207,[[3871.2,40.8],[3871.1,3.7529],[3870.9,1.33672],[3870.5,0.6454],[3870.3,4.04960872]],[[3871.3,0.2581],[3871.6,2.63536179],[3871.7,4.96355766],[3871.8,0.5491],[3871.9,3.62022684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476488951,[[3869.9,0.4615],[3869.8,41.44552],[3869.7,0.55772587],[3869.6,0.2057148],[3869.4,0.64559]],[[3870.7,3.2078],[3871.4,4.65448246],[3871.6,2.96451193],[3871.8,0.4761],[3871.9,3.95268258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476527976,[[3867.3,0.25837],[3867.2,40.8],[3867.1,0.8],[3866.8,3.85382],[3866.6,0.64606]],[[3867.8,3.2078],[3867.9,0.25834],[3868.1,2.68394117],[3868.5,1.44575],[3868.7,1.12222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476562408,[[3864.7,0.25854],[3864.3,41.44643],[3864.2,3.2078],[3864.1,0.64647],[3863.9,2.2935]],[[3865.0,0.25853],[3865.3,3.2078],[3865.5,2.83679117],[3865.7,1.94333],[3865.8,1.98202526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476580731,[[3863.7,0.25859],[3863.2,41.2718],[3863.1,0.64659],[3862.9,5.12353],[3862.7,0.4792]],[[3864.0,3.46638],[3864.1,2.71015377],[3864.4,0.802],[3864.5,0.64637],[3866.2,4.94085322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476639282,[[3863.0,0.801],[3862.8,40.8],[3862.7,0.4959],[3862.6,0.4729],[3862.4,7.23349446]],[[3863.5,0.64653],[3863.7,0.64649],[3863.8,1.7635886],[3864.0,1.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476687615,[[3861.4,0.25875],[3861.3,2.7558],[3861.2,40.8],[3861.1,0.802],[3860.9,1.37211722]],[[3861.7,0.25873],[3862.0,4.97323509],[3862.1,2.50215544],[3862.3,0.90565514],[3862.4,2.97496237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476714129,[[3861.5,0.9821],[3861.2,4.05923012],[3861.1,0.801],[3861.0,0.64694],[3860.9,7.80397678]],[[3862.1,3.2078],[3862.4,0.4903],[3862.5,1.76543509],[3862.6,1.98395544],[3862.7,1.3262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476731352,[[3861.6,0.25874],[3861.1,0.64693],[3861.0,1.799],[3860.9,6.68550169],[3860.6,52.05918892]],[[3861.7,3.2078],[3861.8,0.78092],[3862.3,3.38416509],[3862.7,2.78495544],[3862.9,2.97496237]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476781370,[[3862.2,0.9844],[3862.1,3.2078],[3861.9,0.805],[3861.7,1.7619459],[3861.5,1.13196]],[[3863.2,3.2078],[3863.3,0.64656],[3863.4,4.24490134],[3863.5,1.14193],[3863.6,5.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476808894,[[3862.3,1.0559],[3862.0,0.64676],[3861.9,40.8]],[[3863.6,3.7068],[3863.7,1.7015],[3863.8,1.76448903],[3864.1,0.2588608],[3864.3,0.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476864820,[[3861.7,0.64683],[3861.6,0.801],[3861.5,3.2078],[3861.4,1.13687],[3861.0,1.29389]],[[3862.6,5.69619768],[3862.8,2.97809652],[3862.9,2.73134506],[3863.0,0.5062],[3863.1,5.67731376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476885941,[[3859.7,0.801],[3859.6,3.46666],[3859.5,1.0176],[3859.2,4.03968428],[3859.0,6.7256887]],[[3860.0,0.25884],[3860.2,1.76629035],[3860.5,1.17983],[3860.6,3.7373],[3860.7,0.64701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476918365,[[3865.6,0.25846],[3865.1,0.8],[3865.0,1.13476],[3864.9,3.85408],[3864.8,1.76629035]],[[3865.9,3.2078],[3866.0,0.25845],[3866.1,2.77259035],[3866.2,0.499],[3866.5,0.90498256]]]
["bitfinex-derivatives","ETHF0:USTF0",1733476961792,[[3871.5,0.5269],[3871.4,0.514],[3871.3,1.46621],[3871.1,45.16245],[3870.0,1.29087]],[[3872.2,3.46583],[3872.6,1.0035],[3872.9,0.64497],[3873.0,0.64494],[3873.2,1.07950678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477018433,[[3876.3,0.83],[3876.2,1.23986],[3876.1,0.4873],[3876.0,42.76399595],[3875.8,0.25791208]],[[3876.9,3.85209],[3877.0,1.0257],[3877.1,0.64427],[3877.6,1.28837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477053459,[[3873.9,12.5808],[3873.8,5.164],[3873.5,1.0188],[3873.4,3.40940315],[3873.3,0.64488]],[[3874.0,0.25791],[3874.5,4.96303897],[3874.6,1.66898],[3874.7,1.3716],[3874.8,0.64465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477095900,[[3871.1,2.5808],[3870.8,5.42609],[3870.5,3.2078],[3870.4,0.499],[3870.3,41.00131656]],[[3871.2,2.01330897],[3871.3,3.6748],[3871.6,0.64513],[3871.7,1.4611],[3872.2,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477112909,[[3873.6,18.00271],[3873.5,0.4912],[3873.4,3.2078],[3873.0,0.805]],[[3873.7,1.75523897],[3873.8,0.2579],[3874.2,0.4977],[3874.3,3.2078],[3874.4,1.11715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477176270,[[3871.1,6.07342895],[3871.0,3.2078],[3870.8,8.09790527],[3870.5,10.71898159],[3870.3,0.803]],[[3871.3,1.0912],[3871.4,1.75590787],[3871.5,0.6452],[3871.6,0.5282],[3871.8,1.29028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477216409,[[3866.7,3.2078],[3866.5,0.2584],[3866.1,0.02796],[3865.9,0.6233],[3865.8,1.48314]],[[3866.8,0.25839],[3866.9,2.19684258],[3867.3,0.64589],[3867.6,3.2078],[3867.7,0.64583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477253243,[[3863.4,40.8],[3863.1,3.2078],[3863.0,1.08664],[3862.7,0.02705],[3862.4,6.7089976]],[[3863.5,0.25861],[3863.6,2.19684258],[3863.9,0.64646],[3864.0,3.2078],[3864.1,0.64643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477276051,[[3864.4,0.25854],[3863.9,0.64644],[3863.8,3.8168],[3863.6,0.828],[3863.4,0.20183268]],[[3864.5,2.19684258],[3864.6,0.25854],[3864.9,3.8504],[3865.1,0.828],[3865.2,0.90499492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477321874,[[3860.9,0.4814],[3860.7,40.8],[3860.6,0.4885],[3860.5,7.25557543],[3860.4,0.805]],[[3861.2,1.76525117],[3861.5,3.2078],[3861.6,0.6468],[3861.8,0.64677],[3862.1,1.55237459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477352107,[[3864.0,0.4948],[3863.7,3.85426],[3863.5,0.998]],[[3864.8,3.46631],[3864.9,1.76525117],[3865.3,0.25888223],[3865.5,0.64618],[3865.8,0.64614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477409353,[[3861.9,3.2078],[3861.8,0.2587],[3861.6,1.0319],[3861.5,41.2976],[3861.1,1.61185]],[[3862.0,0.25868],[3862.3,0.5254],[3862.6,2.84969034],[3862.8,3.2078],[3862.9,2.62418448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477417464,[[3859.8,0.25882],[3859.3,4.03784913],[3859.2,0.4888],[3859.1,10.8767737],[3858.6,12.29770318]],[[3860.0,0.25882],[3860.6,6.37588034],[3860.7,0.64693],[3860.9,0.6469],[3861.2,0.25887219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477486500,[[3862.0,3.2078],[3861.9,0.907],[3861.8,0.51],[3861.1,2.20032294],[3859.9,9.72123833]],[[3862.9,3.2078],[3863.0,2.20032294],[3863.1,0.64654],[3863.3,1.9808452],[3863.4,0.5235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477505105,[[3860.7,0.25877],[3860.6,3.2078],[3860.3,1.564],[3860.0,0.908],[3859.6,0.6471]],[[3861.0,0.25875],[3861.6,2.84711294],[3861.7,0.908],[3861.8,3.9697922],[3862.3,2.9712678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477566964,[[3859.1,3.4078],[3858.9,6.56047095],[3858.8,0.03096],[3858.7,8.73749793],[3858.6,42.7343]],[[3859.4,0.25886],[3859.9,3.2078],[3860.0,1.14496],[3860.2,1.76579688],[3861.1,1.9808452]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477583771,[[3858.9,1.0512],[3858.7,7.25919328],[3858.6,6.06767095],[3858.3,8.09022793],[3858.2,0.877]],[[3859.0,0.25888],[3859.2,1.76579688],[3859.3,0.64717],[3859.4,3.2078],[3859.5,0.64713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477639004,[[3866.2,1.0124],[3866.0,1.65911],[3865.9,44.0078],[3865.1,0.64619],[3863.0,12.13977081]],[[3866.3,0.25839],[3866.9,0.64589],[3867.1,0.64586],[3867.2,3.2078],[3867.3,2.19884712]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477658330,[[3863.9,41.3479],[3863.8,3.2078],[3863.7,4.05139328],[3863.6,1.4015],[3863.5,7.23883095]],[[3864.6,0.5007],[3864.9,0.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477711374,[[3871.1,0.5322],[3871.0,1.21408],[3870.6,44.5035],[3870.5,0.64529],[3870.2,0.64533]],[[3871.2,0.25807],[3871.5,3.2078],[3871.6,0.05409],[3871.8,0.64508],[3872.0,0.64506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477728178,[[3874.0,0.25788],[3873.7,0.957],[3873.6,3.2078],[3873.4,40.8],[3873.0,0.90296914]],[[3874.1,0.25788],[3874.5,3.2078],[3874.6,0.64461],[3874.8,1.17939],[3875.1,2.70651755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477749096,[[3872.9,3.2078],[3872.7,0.64493],[3872.6,2.19271755],[3872.3,0.5095],[3872.2,0.5053]],[[3874.1,2.68902]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477804435,[[3872.3,3.2078],[3872.2,0.5314],[3871.7,0.4932],[3871.6,1.3946],[3870.2,8.0782511]],[[3872.4,0.25799],[3872.7,2.18611661],[3872.8,0.64492],[3873.0,0.64488],[3873.1,0.4999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477845967,[[3873.4,0.25792],[3873.3,3.2078],[3873.2,0.862],[3873.1,0.5363],[3873.0,0.71124971]],[[3873.5,0.25791],[3874.1,1.17769],[3874.2,2.71022427],[3874.3,3.85247],[3874.4,2.99249213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477886502,[[3875.1,0.2578],[3874.8,0.5146],[3874.7,0.64458],[3874.6,1.3933],[3874.5,3.41258375]],[[3875.2,0.25781],[3875.7,0.64444],[3875.8,3.85221],[3876.0,2.68792427],[3876.5,0.70831566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477905707,[[3875.1,4.98502037],[3875.0,8.09456296],[3874.9,3.46562],[3874.8,10.09781388],[3874.7,40.8]],[[3875.2,0.2578],[3875.5,0.64446],[3875.8,0.64441],[3875.9,1.0639],[3876.1,6.68247544]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477971867,[[3874.4,40.8],[3874.3,3.2078],[3874.0,0.73145675],[3873.9,1.9504],[3873.6,4.68435244]],[[3874.5,0.25785],[3874.9,0.64457],[3875.1,2.83161637],[3875.2,2.55605917],[3875.4,7.65448692]]]
["bitfinex-derivatives","ETHF0:USTF0",1733477981160,[[3875.4,0.25779],[3874.9,0.5346],[3874.8,7.24739244],[3874.7,0.64459],[3874.5,0.64462]],[[3875.8,5.39488637],[3876.0,0.5396],[3876.1,0.90227208],[3876.5,2.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478036304,[[3876.0,3.2078],[3875.8,0.25776],[3875.7,1.8044],[3875.4,0.20974064],[3875.1,0.64452]],[[3876.1,0.25774],[3876.4,0.64431],[3876.5,0.03535592],[3876.6,2.18508142],[3876.7,0.64426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478057120,[[3875.4,3.2078],[3875.0,0.72181],[3874.9,0.893],[3874.8,0.65015731],[3874.7,4.03959244]],[[3875.5,2.01064388],[3875.9,0.64441],[3876.0,1.75286388],[3876.1,1.09087],[3876.2,0.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478105652,[[3881.1,0.2574],[3880.7,0.451],[3880.6,3.85141],[3880.4,41.74],[3880.3,0.8501798]],[[3881.2,0.25741],[3881.5,0.446],[3881.6,1.86484679],[3881.7,3.85125],[3881.8,1.08492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478132867,[[3885.8,0.2571],[3885.6,3.2078],[3885.1,3.55034319],[3884.2,0.51504066],[3884.0,1.2861]],[[3886.4,0.25706],[3886.7,3.2078],[3886.8,0.8491],[3886.9,0.5],[3887.1,2.17664319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478189818,[[3884.3,3.2078],[3884.1,0.25721],[3883.9,0.62676635],[3883.7,6.2906845],[3883.6,1.56711]],[[3884.4,0.25719],[3884.7,0.64294],[3884.8,1.2232],[3884.9,0.64291],[3885.1,2.17664319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478251840,[[3883.6,0.25723],[3883.5,5.34888377],[3883.4,8.0791222],[3883.2,13.9509764],[3883.1,0.64319]],[[3883.7,0.25724],[3883.9,0.8088],[3884.0,0.64306],[3884.1,0.3974],[3884.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478281066,[[3886.0,44.26488],[3885.7,0.8517532],[3885.5,0.64279],[3885.3,1.28567],[3885.2,0.4059]],[[3886.1,0.01766],[3886.3,0.25707],[3886.6,0.8224],[3886.7,0.3939],[3886.8,2.65683055]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478305279,[[3886.9,0.25703],[3886.8,3.2078],[3886.6,0.84821005],[3886.5,0.64263],[3886.3,41.1066]],[[3887.0,0.5],[3887.2,2.01423055],[3887.3,3.02327317],[3887.5,0.8416],[3887.6,4.04063475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478365022,[[3888.0,0.25695],[3887.7,45.45704608],[3887.5,9.87625667],[3887.4,1.0385311],[3887.3,8.07043465]],[[3888.1,0.25696],[3888.2,0.4233],[3888.3,0.831],[3888.6,0.6423],[3888.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478389345,[[3884.8,40.8],[3884.5,3.2078],[3884.3,6.03479579],[3884.2,0.4152],[3884.0,9.02753465]],[[3884.9,0.25716],[3885.3,0.437],[3885.4,0.64283],[3885.5,3.2078],[3885.6,0.64279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478445879,[[3883.4,0.64313],[3883.2,0.64318],[3883.1,3.632],[3882.7,2.53412],[3882.2,6.13039579]],[[3884.0,0.25722],[3884.2,0.836],[3884.3,4.4393],[3884.6,0.64295],[3885.5,4.31278704]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478467394,[[3884.7,0.25717],[3884.6,3.2078],[3884.5,0.4167],[3884.3,0.4352],[3884.1,0.64302]],[[3885.5,3.6415],[3886.2,0.25731283],[3886.6,2.84483031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478530843,[[3882.7,4.03409379],[3882.6,6.05165892],[3882.5,0.25731],[3882.3,8.07043465],[3882.1,10.08804332]],[[3882.8,0.2573],[3882.9,0.4027],[3883.0,0.4255],[3883.1,4.26991],[3883.3,0.64317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478549046,[[3882.9,0.25728],[3882.8,45.65664649],[3882.6,6.69975394],[3882.5,0.6433],[3882.4,11.27823465]],[[3883.0,0.25729],[3883.1,3.6267],[3883.2,2.44583031],[3883.3,3.02715704],[3883.4,0.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478612492,[[3881.8,44.0078],[3881.5,0.67858],[3881.3,0.4357],[3881.0,0.831],[3880.9,0.64355]],[[3881.9,0.25736],[3882.2,1.52786],[3882.3,0.64333],[3882.4,3.2078],[3882.7,0.64327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478637796,[[3879.8,0.25749],[3879.7,40.8],[3879.6,3.22111379],[3879.3,1.07723],[3879.2,0.4379]],[[3879.9,0.2575],[3880.2,3.2078],[3880.3,0.25772863],[3880.5,1.08493],[3880.6,1.2555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478692338,[[3879.1,0.25754],[3878.7,40.8],[3878.6,0.64395],[3878.5,0.4381],[3878.4,3.2078]],[[3879.2,0.25784559],[3879.4,3.2078],[3879.6,1.08779242],[3880.1,1.0971],[3880.2,2.00662298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478714549,[[3875.8,0.4463],[3875.6,11.2909064],[3875.0,12.4806249],[3874.7,14.0451791],[3874.5,16.0516332]],[[3875.9,0.25775],[3876.5,3.2078],[3876.9,0.64423],[3877.0,0.83],[3877.3,2.00662298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478767693,[[3878.9,40.8],[3878.2,8.64709121]],[[3879.7,0.8774],[3881.3,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478799432,[[3881.0,3.2078],[3880.6,40.8],[3880.3,0.64365],[3880.2,0.25755671]],[[3881.8,0.4271],[3881.9,3.46516],[3882.3,2.4513728],[3882.4,3.4493592],[3882.7,4.0015456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478842970,[[3881.3,57.35695051],[3881.0,9.98878957],[3880.6,11.98654748],[3880.5,0.25754079],[3880.3,13.98430539]],[[3882.3,1.09105],[3882.7,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478861970,[[3881.5,0.25738],[3881.3,0.64349],[3881.1,0.64353],[3881.0,40.8],[3880.8,4.70339306]],[[3881.6,3.2078],[3882.1,0.25735],[3882.4,0.9111],[3882.5,0.64331],[3882.9,0.85339955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478901094,[[3881.4,0.25739],[3881.0,0.64354],[3880.9,3.2078],[3880.8,40.8],[3880.7,0.6436]],[[3881.5,0.25739],[3881.9,0.6434],[3882.0,6.23500775],[3882.5,5.04534625],[3882.6,1.2866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733478947638,[[3880.4,40.8],[3880.2,3.85147],[3879.9,1.04162],[3879.6,1.28756],[3879.5,4.38305125]],[[3880.9,1.0705],[3881.1,3.2078],[3881.2,0.5595],[3881.7,3.02720775],[3883.3,9.08162325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479007671,[[3876.0,0.25775],[3875.8,3.2078],[3875.7,41.44442],[3875.5,1.09845],[3874.8,0.0226]],[[3876.1,1.86561671],[3876.2,1.12724],[3876.6,0.4191],[3876.7,3.85207],[3877.4,1.28833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479042116,[[3868.3,41.05826],[3868.0,1.0897],[3867.9,3.2078],[3867.6,0.64576],[3867.3,0.4303]],[[3868.4,1.86561671],[3868.9,3.2078],[3869.0,0.25822],[3869.4,0.4417],[3869.5,1.55331649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479082444,[[3869.6,0.02284691],[3869.2,0.25819],[3869.1,3.2078],[3868.7,1.03058],[3868.6,0.64561]],[[3869.7,0.25817],[3869.8,1.12],[3870.0,6.13330671],[3870.1,0.64537],[3870.2,2.01783926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479103757,[[3872.8,0.67196],[3872.6,0.4121],[3872.4,3.2078],[3871.8,0.64507],[3871.4,2.35529]],[[3873.2,1.86561671],[3873.3,3.46573],[3873.4,0.8158],[3873.5,0.4073],[3873.6,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479171411,[[3873.4,40.8],[3873.3,4.31322827],[3873.2,0.3906],[3873.1,9.2907624],[3872.9,9.14457463]],[[3873.5,0.25791],[3873.6,2.02742025],[3873.8,3.04113038],[3873.9,1.47354],[3874.0,4.42592558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479188817,[[3872.7,40.8],[3872.4,0.3801],[3872.3,0.4187],[3872.1,3.2078],[3872.0,4.04841639]],[[3872.8,0.25797],[3872.9,0.4184],[3873.0,1.75440378],[3873.1,2.02811227],[3873.2,4.49752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479249366,[[3874.6,0.25784],[3874.5,0.3826],[3874.4,3.2078],[3874.3,4.03445967],[3874.1,6.69637951]],[[3874.8,1.75584197],[3874.9,0.25783],[3875.3,3.2078],[3875.5,0.64446],[3875.6,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479270889,[[3873.6,4.29235967],[3873.5,44.0078],[3873.4,6.05168951],[3873.2,9.11544935],[3873.0,10.50434918]],[[3874.0,0.3906],[3874.1,0.7778],[3874.4,0.64466],[3874.5,0.64464],[3875.2,2.01722983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479317503,[[3871.2,3.2078],[3871.1,0.3901],[3871.0,0.4214],[3870.8,0.64528],[3870.6,0.4194]],[[3872.6,0.90321911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479351227,[[3871.9,6.88374113],[3871.7,3.2078],[3871.6,8.06246362],[3871.5,40.8],[3871.0,12.0936954]],[[3872.1,1.75584197],[3872.6,3.4660311],[3872.9,0.3813],[3873.0,1.75584197],[3873.1,1.04806112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479370235,[[3868.8,1.1814],[3868.4,0.25825],[3868.3,3.2078],[3867.8,0.20587709],[3867.7,6.06794113]],[[3869.0,0.25822],[3869.3,2.19466328],[3869.6,3.2078],[3869.8,1.02122],[3869.9,0.25832717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479425076,[[3867.0,4.054694],[3866.9,1.06605],[3866.8,9.28920382],[3866.7,0.4167],[3866.6,8.06246362]],[[3867.1,0.25834],[3867.3,1.75966543],[3867.6,0.64578],[3867.7,0.7653],[3867.8,5.2318543]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479452205,[[3864.4,0.25852],[3864.3,44.3949],[3864.2,0.3912],[3864.1,0.04823],[3863.9,0.4009]],[[3864.5,1.76282102],[3865.2,3.46647398],[3865.5,1.76282102],[3866.1,0.85354728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479502534,[[3862.0,44.26648],[3861.9,0.3919],[3861.8,4.46923806],[3861.7,0.4019],[3861.5,6.72819382]],[[3862.1,1.76282102],[3862.4,0.25866],[3862.9,3.4665389],[3863.5,0.64647],[3863.7,2.2827932]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479522765,[[3863.5,0.25858],[3863.1,1.02942],[3863.0,0.3854],[3862.9,3.2078],[3860.0,23.129159]],[[3863.6,1.76282102],[3863.8,0.3859],[3863.9,2.4428543],[3864.1,3.02342385],[3864.2,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479597701,[[3861.3,41.05873],[3861.2,1.2122],[3861.0,3.22086],[3860.8,0.6469],[3860.6,0.64694]],[[3861.4,0.25872],[3862.0,0.64671],[3862.1,3.6292],[3862.2,1.06859],[3863.4,2.02344419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479609118,[[3861.3,40.8],[3860.6,0.7865],[3860.5,0.3912],[3860.4,3.2078],[3860.0,0.64704]],[[3861.4,0.25872],[3861.6,1.76407777],[3861.7,3.85457],[3861.8,1.03775],[3861.9,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479665952,[[3859.1,0.2589],[3859.0,40.8],[3858.6,4.0368],[3858.5,0.68702],[3857.7,5.82603273]],[[3859.2,4.05172852],[3859.4,3.46069883],[3859.6,4.42818839],[3859.7,0.4131],[3859.8,3.85495]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479683757,[[3857.0,0.05275],[3856.3,40.8],[3856.2,0.4196],[3856.1,0.4069],[3855.9,3.2078]],[[3857.1,3.46684],[3857.3,4.0580166],[3857.4,1.76407777],[3857.5,0.64754],[3857.7,0.64751]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479718172,[[3850.1,0.25951],[3849.9,5.4118],[3849.8,3.2078],[3849.7,0.4179],[3849.6,0.3864]],[[3850.9,3.46726],[3851.0,2.20728946],[3851.5,0.20556949],[3851.9,0.64849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479751994,[[3857.7,0.6475],[3857.6,0.3972],[3857.5,45.8],[3857.4,0.4148]],[[3859.1,3.2078],[3859.2,0.4081],[3859.4,0.25919628],[3859.6,2.9330176],[3859.8,0.64715]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479809148,[[3858.8,40.8],[3858.6,0.8004],[3858.4,4.05846086],[3858.3,0.25895],[3858.2,9.86849099]],[[3858.9,0.25892],[3859.3,3.85505],[3859.4,0.64722],[3859.6,2.90359365],[3859.7,2.03023644]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479848176,[[3854.7,0.25919],[3854.5,3.2078],[3854.1,2.07651659],[3853.9,0.883],[3853.8,0.64814]],[[3855.0,0.25918],[3855.3,3.2078],[3855.6,0.64787],[3856.0,2.72240252],[3856.4,1.55472684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479883197,[[3854.2,40.8],[3854.1,3.7233],[3854.0,0.5677],[3853.9,4.88331086],[3853.7,6.04131524]],[[3854.3,0.25923],[3854.7,2.6829546],[3854.9,3.69333466],[3855.1,6.80685664],[3855.2,5.37065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479903805,[[3857.2,0.25903],[3857.0,0.5414],[3856.7,1.0836],[3856.6,3.85548],[3856.5,40.8]],[[3857.5,5.23955871],[3857.6,3.30664806],[3857.8,2.77458376],[3857.9,4.95151742],[3858.1,0.64744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479941834,[[3854.4,0.01048731],[3854.2,0.02253],[3853.6,1.0704],[3853.5,0.25927],[3853.2,3.2078]],[[3854.5,0.25921],[3854.6,3.2078],[3854.8,2.20848376],[3854.9,0.64797],[3855.1,2.37255]]]
["bitfinex-derivatives","ETHF0:USTF0",1733479976254,[[3850.7,44.0078],[3850.6,0.64869],[3850.4,0.5522],[3850.3,1.29749],[3849.6,3.31787484]],[[3851.3,3.10013484],[3851.6,3.2078],[3852.1,0.64844],[3852.3,0.2526],[3853.3,1.29651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480029794,[[3852.9,0.25931],[3852.6,44.8493116],[3852.5,0.5482],[3852.4,9.25637831],[3852.3,0.6484]],[[3853.3,0.2593],[3853.7,3.15013484],[3853.8,0.64815],[3853.9,3.2078],[3854.1,2.67252415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480046909,[[3851.1,3.2078],[3850.8,0.5252],[3850.6,0.5436],[3850.5,4.0493116],[3850.4,0.5138]],[[3852.2,3.2078],[3852.3,4.23853899],[3852.4,0.936],[3852.6,3.54338915],[3852.9,4.03238554]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480092137,[[3851.5,44.26721],[3851.4,0.4859],[3851.3,0.469],[3850.9,2.21413484],[3850.4,0.64872]],[[3852.0,0.25938],[3852.4,3.2078],[3852.5,0.4391],[3852.6,0.922],[3852.7,0.64835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480118269,[[3855.1,3.2078],[3854.7,5.7206],[3854.6,0.8954],[3854.5,0.929],[3854.4,0.64804]],[[3856.1,0.4398],[3856.4,4.1368],[3856.8,2.52724247],[3857.2,0.6476],[3857.4,2.01870352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480173665,[[3859.7,40.8],[3859.6,3.2078],[3859.2,0.64724],[3859.1,0.68570378],[3859.0,2.20520845]],[[3860.3,0.4622],[3860.5,3.2078],[3860.6,0.64701],[3860.7,0.934],[3860.8,0.64698]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480187620,[[3861.3,41.73394719],[3861.2,3.2078],[3861.0,0.4524],[3860.8,0.64697],[3860.3,0.25896068]],[[3861.4,0.4474],[3861.9,2.02424504],[3862.1,6.24416757],[3862.6,7.26582106]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480249359,[[3859.8,3.2078],[3859.5,40.8],[3859.4,2.20219194],[3859.3,0.64722],[3859.2,4.05303247]],[[3860.5,0.25881],[3860.9,3.2078],[3861.1,0.64694],[3861.3,2.02764693],[3861.4,2.20219194]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480268071,[[3861.6,41.05873],[3861.5,0.9754],[3861.4,0.4887],[3861.3,3.2078],[3861.1,2.41167067]],[[3862.3,0.4811],[3862.4,3.87183],[3862.5,0.4629],[3862.6,0.91],[3862.7,2.41142067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480331309,[[3854.9,3.2078],[3854.7,0.9786],[3854.3,40.8],[3854.2,1.54507],[3853.5,1.2964]],[[3855.6,0.64785],[3855.7,3.10665394],[3855.8,3.7249],[3855.9,0.6478],[3856.2,0.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480361550,[[3855.2,0.73546],[3854.8,3.2078],[3854.6,0.64802],[3854.5,0.5084],[3854.4,0.64805]],[[3855.6,0.25914],[3855.7,3.2078],[3855.8,0.5064],[3855.9,2.21222453],[3856.1,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480403884,[[3855.8,40.8],[3855.2,1.4844],[3855.1,0.25917],[3855.0,3.2078],[3854.4,2.86027453]],[[3855.9,0.25912],[3856.1,0.4896],[3856.2,0.01051947],[3856.3,0.64775],[3856.4,2.21222453]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480422800,[[3853.8,40.8],[3853.3,3.2078],[3853.0,0.4771],[3852.9,2.86052453],[3852.8,0.4973]],[[3854.2,0.25923],[3854.3,3.2078],[3854.9,2.86020453],[3855.3,1.29582],[3855.7,2.01894292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480457343,[[3852.7,0.9613],[3852.4,40.8],[3852.3,0.25936],[3852.2,4.05028507],[3852.0,6.05682876]],[[3852.8,3.46713],[3853.4,2.86044453],[3853.5,1.4018],[3854.2,1.412],[3854.4,2.01894292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480501276,[[3853.7,40.8],[3853.6,4.55691169],[3853.5,6.36027716],[3853.4,1.0021],[3853.2,8.07577168]],[[3853.8,0.25926],[3854.0,3.2078],[3854.3,1.52408],[3854.4,2.21254363],[3854.5,1.15724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480560712,[[3856.3,41.05909],[3856.1,0.5263],[3856.0,0.5313],[3855.9,1.17459],[3855.8,0.2]],[[3856.4,3.2078],[3857.3,2.01894292],[3857.4,2.26188638],[3857.5,3.02841438],[3857.7,4.03788584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480583326,[[3855.1,40.8],[3854.6,7.27971169],[3854.4,6.36020716],[3854.2,8.07577168],[3854.0,10.0947146]],[[3855.2,0.25916],[3855.5,3.2078],[3855.6,3.69201408],[3855.7,0.64784],[3855.8,0.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480636655,[[3850.0,3.2078],[3849.6,40.8],[3849.3,1.0194],[3849.1,4.07191169],[3849.0,6.10099716]],[[3850.6,0.5113],[3850.7,0.5102],[3850.9,3.2078],[3851.0,2.01894292],[3851.2,3.28815396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480652488,[[3855.0,3.46697],[3854.7,0.5203],[3854.5,0.5069],[3854.3,0.20347145],[3854.2,0.64807]],[[3855.5,2.20866562],[3855.7,0.25913],[3855.8,3.2078],[3855.9,0.833],[3856.0,0.4907]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480712411,[[3854.3,0.25922],[3853.9,10.41681394],[3853.7,0.64817],[3853.6,0.60846508],[3853.4,4.26870837]],[[3854.9,0.25919],[3855.0,0.3903],[3855.1,3.2078],[3855.4,0.815],[3855.8,2.20901394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480717528,[[3856.3,0.25908],[3856.1,3.2078],[3856.0,0.4111],[3855.9,0.815],[3855.6,2.85686394]],[[3856.9,0.25905],[3857.0,0.4159],[3857.2,3.2078],[3857.4,0.64755],[3857.5,1.1991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480792592,[[3851.9,0.25938],[3851.6,0.3852],[3851.5,41.591],[3851.4,0.64855],[3851.3,7.21650837]],[[3852.2,3.46717],[3852.7,2.00435418],[3852.8,6.69854365],[3852.9,0.88102],[3853.1,4.00870837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480814504,[[3852.5,0.8084],[3852.2,4.32978048],[3852.1,6.41516256],[3852.0,3.2078],[3851.9,41.00240285]],[[3852.6,0.25934],[3853.1,3.85608],[3853.2,2.82935418],[3853.3,1.77395802],[3853.4,3.65477128]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480861643,[[3856.7,0.25906],[3856.6,5.41821295],[3856.5,0.4109],[3856.4,40.8],[3856.2,0.85677974]],[[3857.1,0.25904],[3857.2,3.2078],[3857.7,0.64751],[3857.9,1.04897],[3858.0,1.0747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480891866,[[3856.7,4.06872706],[3856.5,6.36515403],[3856.3,22.88122015],[3856.2,0.4012],[3856.1,10.40677094]],[[3856.8,0.25906],[3857.2,0.851],[3857.3,4.24088],[3857.4,0.64756],[3857.5,0.2331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480910369,[[3858.8,0.4215],[3858.7,4.97526929],[3858.6,0.851],[3858.5,4.44687526],[3858.4,7.14993517]],[[3859.4,0.02396],[3859.7,3.2078],[3859.8,1.03215],[3860.1,0.88001],[3861.0,3.77182347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733480969419,[[3857.3,3.2078],[3857.2,0.20276694],[3857.0,0.831],[3856.8,5.82994455],[3856.5,0.25888424]],[[3858.0,3.2078],[3858.1,0.4223],[3858.2,0.64743],[3858.3,1.76746929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481028083,[[3857.6,0.2],[3856.6,4.32731226],[3856.5,0.402],[3856.4,6.49740903],[3856.3,6.44064833]],[[3857.7,2.02646929],[3857.8,7.25885488],[3857.9,1.0399],[3858.0,5.7112786],[3858.1,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481051403,[[3857.6,0.2],[3857.1,0.4045],[3857.0,0.25904],[3856.9,0.403],[3856.7,4.45084226]],[[3857.7,2.02646929],[3857.8,1.0267],[3857.9,3.4669909],[3858.0,0.64745],[3858.3,0.64862643]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481076131,[[3857.6,1e-05],[3857.4,0.3918],[3857.1,4.32727226],[3856.9,10.13010903],[3856.3,0.64772]],[[3857.7,0.259],[3857.9,3.9808],[3858.0,4.44807852],[3858.2,3.69724651],[3859.1,6.54432362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481135468,[[3857.6,0.259],[3857.1,0.6476],[3857.0,1.76746929],[3856.9,0.08099631],[3856.6,5.35479243]],[[3857.7,3.2078],[3858.2,0.4163],[3858.3,0.2327],[3858.7,0.64734],[3858.9,0.01977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481155578,[[3861.8,0.25872],[3861.5,0.3898],[3861.4,3.6086],[3861.1,1.63078876],[3861.0,0.4052]],[[3862.0,3.2078],[3862.1,0.25871],[3862.8,2.84946789],[3863.1,0.64661],[3863.3,0.2322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481208621,[[3855.1,0.25917],[3854.8,0.8213],[3854.5,0.64803],[3854.3,3.2078],[3853.3,6.36163889]],[[3855.9,3.2078],[3856.0,0.3971],[3856.1,0.64777],[3856.2,2.2039796],[3856.3,0.2322]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481228923,[[3855.2,0.68096],[3855.0,0.8249],[3854.9,0.20583948],[3854.8,7.26465923],[3854.3,0.90736861]],[[3855.5,0.25915],[3855.8,3.2078],[3856.0,2.41826936],[3856.2,0.64776],[3856.3,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481266384,[[3853.9,0.4195],[3853.8,3.6045],[3853.6,0.4146],[3853.5,0.64819],[3853.2,3.23972936]],[[3854.4,1.77048936],[3854.5,3.2078],[3854.9,0.64798],[3855.0,0.821],[3855.1,0.25947067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481306790,[[3860.2,0.4217],[3860.1,0.3875],[3859.8,41.40531599],[3859.7,3.19864936],[3859.5,0.64719]],[[3860.8,3.2078],[3861.2,0.791],[3861.5,7.12987],[3861.7,0.64684],[3862.8,1.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481360826,[[3867.3,0.4183],[3867.2,0.25836],[3867.1,2.79487095],[3867.0,3.6055],[3866.9,0.775]],[[3868.0,0.64578],[3868.1,3.6111],[3868.2,0.64577],[3868.5,0.775],[3868.8,1.74359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481385552,[[3865.3,40.8],[3865.2,3.41057434],[3865.1,0.67642],[3865.0,0.3863],[3864.6,0.4067]],[[3865.4,0.25851],[3865.7,0.64622],[3865.8,0.403],[3865.9,0.64619],[3866.0,0.3896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481434304,[[3869.4,44.0078],[3869.2,0.3818],[3869.0,0.401],[3868.8,0.4154],[3868.7,2.19853158]],[[3869.5,0.25824],[3869.9,0.64554],[3870.0,0.90387054],[3870.2,0.803],[3871.2,1.71284]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481453319,[[3869.9,3.2078],[3869.5,0.67453],[3868.9,0.64567],[3868.8,5.47825681],[3867.1,18.1330506]],[[3870.0,0.2582],[3870.2,4.02956681],[3870.3,2.40310339],[3870.5,5.83995852],[3870.6,0.64541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481529763,[[3869.1,0.41],[3868.8,3.2078],[3868.4,2.40341339],[3868.2,1.4388],[3868.0,1.29167]],[[3869.2,0.25825],[3869.6,0.64557],[3869.7,0.793],[3869.9,5.61097339],[3870.6,0.8003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481539259,[[3867.8,40.8],[3867.6,3.2078],[3867.5,0.3829],[3866.7,4.04335105],[3866.5,6.06502658]],[[3868.5,0.793],[3868.7,4.96544339],[3868.8,0.4118],[3869.0,0.4107],[3869.7,1.99620969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481604161,[[3866.7,3.2078],[3866.6,5.28455105],[3866.4,6.26939965],[3866.3,0.64611]],[[3866.8,0.25841],[3867.1,2.40364339],[3867.2,0.64598],[3867.4,0.8357],[3867.5,0.4155]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481622432,[[3869.3,3.2078],[3868.8,0.3967],[3868.7,0.4244],[3868.2,0.25835854],[3867.2,6.7242]],[[3869.8,1.75764339],[3870.2,3.6151],[3870.3,1.42546],[3870.6,5.07731646],[3871.2,6.0225097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481681222,[[3871.7,0.3913],[3871.6,0.58813216],[3871.4,40.8],[3871.3,3.2078],[3871.1,1.75764339]],[[3871.8,0.25808],[3872.1,0.4207],[3872.2,1.03994],[3872.3,0.782],[3872.4,0.64512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481712599,[[3872.9,0.258],[3872.8,0.3966],[3872.7,3.2078],[3872.6,0.4155],[3872.5,0.4154]],[[3873.0,0.258],[3873.3,3.01635027],[3873.4,3.65981339],[3873.5,4.40430646],[3873.7,1.0396]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481784149,[[3872.0,40.8],[3871.7,0.3821],[3871.6,3.88069],[3871.5,0.20119343],[3871.3,0.4102]],[[3872.1,2.01570339],[3872.4,0.64512],[3872.5,3.85289],[3872.6,2.82480132],[3872.7,0.64507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481800659,[[3870.6,1.06606],[3870.4,3.2078],[3870.2,4.44589628],[3870.1,0.64548],[3870.0,6.06502658]],[[3870.7,0.25815],[3870.9,1.75764339],[3871.0,1.03805],[3871.1,0.64532],[3871.2,0.8067]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481876506,[[3872.4,0.25804],[3872.3,44.0078],[3872.1,5.08722078],[3872.0,1.50937236],[3871.9,6.71118536]],[[3872.5,0.25803],[3872.6,3.03297783],[3872.8,4.90821519],[3873.0,7.23496808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481899426,[[3873.0,3.2078],[3872.4,1.1728],[3872.3,40.8],[3872.1,1.43016],[3871.6,7.6354728]],[[3873.1,0.258],[3873.2,0.8058],[3873.3,0.3884],[3873.4,3.18548315],[3873.5,0.64493]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481969664,[[3871.1,0.4071],[3871.0,0.386],[3870.9,3.4659],[3870.7,4.05530097],[3870.4,43.20077848]],[[3871.2,0.25809],[3871.5,2.02451596],[3871.6,3.68195395],[3871.7,1.41516],[3871.8,1.75541848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733481992081,[[3873.4,3.2078],[3873.3,0.25795],[3872.9,41.2114],[3872.8,6.45197396],[3872.7,6.72223778]],[[3873.5,0.25794],[3873.6,0.77],[3873.8,0.6448],[3873.9,2.6685629],[3874.1,3.11767395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482051443,[[3877.1,3.2078],[3876.8,0.20804652],[3876.7,0.63809],[3876.4,0.768],[3876.3,1.75541848]],[[3877.2,0.25766],[3877.4,0.3971],[3877.5,0.64412],[3877.7,0.3841],[3877.8,2.39948848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482075358,[[3877.8,5.63491668],[3877.7,9.25711101],[3877.5,8.38079315],[3877.4,2.39953848],[3876.8,52.79143972]],[[3877.9,0.25762],[3878.3,2.65006471],[3878.5,3.65304707],[3878.7,4.77912943],[3878.8,2.01330397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482144939,[[3877.1,3.2078],[3876.5,0.25773],[3876.3,4.02432179],[3876.2,1.44559],[3876.1,6.46012373]],[[3877.2,2.12629586],[3877.3,0.3853],[3877.5,0.64415],[3877.6,3.03690554],[3878.5,6.01819414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482162621,[[3874.3,42.0255],[3874.1,3.2078],[3873.8,0.25791],[3873.7,4.02432179],[3873.5,6.03812373]],[[3874.4,0.25787],[3874.7,0.64464],[3874.9,1.04971],[3875.2,5.07641586],[3875.3,1.41154]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482230071,[[3875.4,0.6523],[3875.3,3.2078],[3874.8,0.6446],[3874.7,0.3874],[3874.6,0.3945]],[[3875.5,0.2578],[3875.9,2.63561586],[3876.0,0.3894],[3876.1,0.4169],[3876.2,0.64439]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482259194,[[3873.9,3.2078],[3873.3,0.4181],[3873.1,0.4088],[3873.0,0.62685738]],[[3874.0,4.91053232],[3874.2,3.03333972],[3874.4,5.08434297],[3874.5,1.03226],[3874.6,5.40066179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482318854,[[3874.0,3.2078],[3873.6,4.22852947],[3873.5,0.4067],[3873.4,7.46135373],[3873.2,7.99429315]],[[3874.1,0.2579],[3874.4,3.31410586],[3874.5,1.42768],[3874.7,0.4206],[3875.0,1.54716993]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482338476,[[3872.8,3.2078],[3872.6,1.44729],[3872.1,4.68431179],[3871.9,7.32828373],[3871.7,7.99429315]],[[3872.9,0.25797],[3873.2,1.2265],[3873.3,3.15835586],[3873.5,0.4214],[3873.8,1.28956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482412435,[[3872.0,3.2078],[3871.6,0.4156],[3871.2,0.61061918],[3871.1,44.81694618],[3870.7,0.768]],[[3872.1,2.78147954],[3872.3,0.8345],[3872.4,0.64502],[3872.6,0.64498],[3872.7,1.95856911]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482457960,[[3872.5,3.2078],[3871.9,0.7987],[3871.8,0.4225],[3871.7,41.05805],[3871.4,4.04005618]],[[3872.6,2.01377935],[3872.9,0.391],[3873.0,3.16772935],[3873.1,0.90309378],[3873.3,6.625026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482508499,[[3870.6,44.26592],[3870.3,0.7834],[3870.2,4.66232618],[3870.0,6.0499942],[3869.9,0.64542]],[[3870.7,0.25812],[3871.1,0.4085],[3871.2,0.64522],[3871.3,2.52278935],[3871.4,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482532515,[[3869.8,0.3872],[3869.7,3.5991],[3869.6,0.3904],[3869.5,4.01694618]],[[3870.0,0.25815],[3870.2,2.52178935],[3870.4,0.3924],[3870.5,0.7788],[3870.6,5.23508724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482575543,[[3868.2,0.4002],[3868.0,4.013],[3867.1,0.20742888],[3866.9,4.01694618],[3866.7,6.0499942]],[[3868.6,5.5357301],[3868.7,0.3861],[3868.8,4.18944845],[3868.9,1.05726],[3869.0,4.31023585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482628984,[[3870.8,0.25808],[3870.6,7.18474618],[3870.5,0.64529],[3870.4,6.25724978],[3870.3,1.51023756]],[[3870.9,0.2581],[3871.1,0.765],[3871.2,1.51009756],[3871.3,3.07223921],[3871.4,4.06608845]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482653893,[[3870.0,3.2078],[3869.9,4.02342773],[3869.8,0.4014],[3869.7,6.29273328],[3869.5,8.61155937]],[[3870.1,3.15418206],[3870.3,3.04668675],[3870.4,0.64532],[3870.5,4.707539],[3870.7,1.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482734959,[[3868.0,44.0078],[3867.7,0.6548],[3867.6,4.43293413],[3867.4,6.24117582],[3867.2,8.64012315]],[[3868.1,1.12318756],[3868.3,0.7825],[3868.4,0.64565],[3868.5,2.0282148],[3868.6,3.68757982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482812512,[[3867.5,41.0583],[3867.2,3.85363],[3867.0,0.64588],[3866.9,0.3857],[3866.6,1.29186]],[[3867.6,0.25832],[3867.8,1.75892398],[3867.9,0.767],[3868.4,0.90420557],[3870.2,12.90725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482837846,[[3863.7,4.0097],[3863.1,0.767],[3862.6,4.05021387],[3862.5,0.25864],[3862.4,6.28768963]],[[3863.8,0.25856],[3864.3,0.64633],[3864.4,0.767],[3864.6,1.75892398],[3864.8,4.50032]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482856050,[[3865.8,0.25843],[3865.5,0.4198],[3865.4,0.64615],[3865.2,3.85398],[3864.6,1.2162]],[[3865.9,0.816],[3866.2,5.40835479],[3866.5,6.73085745],[3866.8,0.25836],[3867.5,0.20305657]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482902781,[[3868.8,0.25823],[3868.6,44.83317074],[3868.4,6.02897081],[3868.2,8.44802775],[3868.1,0.3934]],[[3869.1,3.2078],[3869.2,1.0845556],[3869.4,2.19344733],[3869.5,0.3994],[3870.0,0.2585556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482936799,[[3869.2,40.8],[3869.0,0.3972],[3868.9,4.4554],[3868.8,0.3903],[3868.6,2.19124221]],[[3869.7,3.2078],[3870.6,2.19124221],[3871.1,0.25829915],[3871.2,3.03892297],[3872.6,8.10109764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733482999260,[[3873.1,44.4157],[3873.0,0.64486],[3872.9,0.64489],[3872.8,0.3931],[3872.7,0.845]],[[3873.8,3.2078],[3874.0,0.4046],[3874.1,1.75366184],[3874.4,1.87386],[3874.5,0.25818044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483022363,[[3875.4,0.25779],[3875.1,3.2078],[3875.0,2.39820184],[3874.9,41.44456],[3874.8,1.06171932]],[[3875.5,0.3905],[3875.8,0.3902],[3876.0,4.0298],[3876.1,0.2580998],[3876.7,1.75366184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483090434,[[3875.7,40.8],[3875.5,0.39],[3875.4,0.404],[3875.3,3.43928988],[3875.2,4.68787074]],[[3875.8,1.05546],[3876.0,4.63918],[3876.1,1.75366184],[3876.3,0.64434],[3876.7,1.28855]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483102742,[[3875.1,40.8],[3875.0,0.4121],[3874.9,3.2078],[3874.8,0.3934],[3874.7,0.64253896]],[[3875.2,0.2578],[3875.4,0.4179],[3875.5,0.64446],[3875.6,3.6065],[3875.7,2.54066184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483171692,[[3878.3,0.4018],[3878.2,0.48770396],[3877.8,41.66179785],[3877.7,3.85189],[3877.6,4.00839165]],[[3878.4,0.2],[3878.6,2.2853328],[3878.8,0.4145],[3879.0,0.3969],[3880.6,8.10109764]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483201704,[[3880.9,40.8],[3880.6,3.46524],[3880.5,0.3835],[3880.0,0.794],[3879.8,0.64374]],[[3881.0,0.25742],[3881.4,0.2],[3881.5,0.64347],[3881.6,0.67258855],[3881.7,2.64587046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483253636,[[3878.0,0.25761],[3877.8,0.4067],[3877.7,3.2078],[3877.6,1.05572268],[3877.4,0.64413]],[[3878.3,0.7576],[3878.4,1.86487046],[3878.5,0.2],[3878.7,4.30263628],[3878.8,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483275961,[[3877.0,0.66678],[3876.9,7.19677975],[3876.8,0.7916],[3876.7,5.98087635],[3876.5,8.68291775]],[[3877.1,0.25768],[3877.4,0.64415],[3877.6,0.64411],[3877.7,0.8142],[3877.8,1.86487046]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483307284,[[3874.1,0.25787],[3874.0,1.2136],[3873.5,0.66545],[3873.4,3.8526],[3873.1,3.98934385]],[[3874.3,2.12274046],[3874.7,1.259],[3874.8,0.64458],[3875.0,1.04074],[3875.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483359624,[[3870.6,0.2581],[3870.3,1.2463],[3870.2,3.2078],[3869.9,4.61138189],[3869.7,47.3966803]],[[3871.0,1.09209],[3871.1,5.07267046],[3871.4,0.3926],[3871.5,0.66776379],[3871.7,0.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483423557,[[3871.6,0.25804],[3871.2,0.64518],[3871.0,40.8],[3870.9,1.2042],[3870.8,3.2078]],[[3871.7,3.2078],[3872.0,0.25821711],[3872.1,1.75639197],[3872.3,1.0505],[3872.4,2.27946792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483447674,[[3870.3,40.81924],[3870.1,0.3899],[3870.0,5.9512503],[3869.9,0.65335],[3869.8,3.6046]],[[3870.4,0.25812],[3870.7,2.40165197],[3871.1,0.782],[3871.9,4.0154465],[3872.8,9.99703137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483494017,[[3867.3,40.8],[3867.1,0.4049],[3867.0,0.7764],[3866.9,3.2078],[3866.8,0.25836]],[[3867.4,2.01471197],[3867.8,4.23874],[3867.9,1.44673],[3868.0,0.47078745],[3868.1,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483532843,[[3862.2,0.25867],[3861.8,40.8],[3861.7,1.03176],[3861.6,4.0018],[3861.5,0.66562]],[[3862.3,2.20191649],[3862.5,0.25865],[3862.9,3.2078],[3863.2,0.856],[3863.5,0.97766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483589376,[[3862.7,3.2078],[3862.6,40.8],[3862.2,0.8168],[3862.1,1.4483],[3861.9,0.17125867]],[[3863.7,5.66864163],[3864.0,1.031],[3864.1,2.02561528],[3864.3,3.01158487],[3864.4,0.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483632504,[[3862.4,0.25865],[3862.0,4.26671],[3861.9,40.8],[3861.8,4.00037805],[3861.7,0.64675]],[[3862.6,2.46055649],[3862.9,0.926],[3863.0,1.03796],[3863.1,3.46660118],[3863.4,3.65807487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483670328,[[3864.0,0.25855],[3863.6,1.04595],[3863.5,3.2078],[3863.3,4.64686805],[3863.0,1.29309]],[[3864.1,0.51728827],[3864.4,0.3995],[3864.5,2.64974901],[3864.6,3.42898487],[3864.7,0.90513281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483696050,[[3864.3,0.25853],[3863.9,0.64639],[3863.8,4.2668],[3863.7,40.8],[3863.5,0.18549449]],[[3864.4,0.4174],[3864.5,0.64132],[3864.6,3.85058487],[3864.7,4.97254901],[3864.8,4.0154465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483760189,[[3862.1,0.3964],[3862.0,40.8],[3861.9,0.64671],[3861.8,3.2078],[3860.1,15.03852477]],[[3862.7,3.2078],[3862.8,0.408],[3862.9,3.21832901],[3863.0,0.4227],[3863.4,2.02317318]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483772502,[[3863.1,40.8],[3862.8,4.46539649],[3862.7,0.25864],[3862.6,9.28204474],[3862.4,8.09899299]],[[3863.4,0.7847],[3863.7,2.57174901],[3863.9,5.23097318],[3864.1,0.64638],[3864.3,4.05371925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483844747,[[3865.3,0.25846],[3864.7,4.24935],[3864.6,1.05717],[3864.5,40.8],[3864.4,5.05985622]],[[3865.4,0.25845],[3865.5,0.3984],[3865.6,0.4086],[3865.8,0.2587697],[3866.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483865965,[[3863.5,1.2289],[3863.4,40.8],[3863.1,0.819],[3863.0,1.76474901],[3862.9,0.64656]],[[3864.1,0.418],[3864.5,1.76474901],[3864.6,1.02848],[3864.7,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483923602,[[3866.0,41.05841],[3865.8,0.4177],[3865.6,0.59697774],[3865.2,4.67266903],[3865.1,0.829]],[[3866.1,0.25841],[3866.4,0.64599],[3866.5,0.64596],[3866.6,1.76474901],[3866.7,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733483953928,[[3867.3,0.25832],[3867.1,40.8],[3866.8,0.64591],[3866.7,5.23720959],[3866.6,1.76474901]],[[3867.4,0.25833],[3867.8,0.64575],[3867.9,0.4153],[3868.0,1.03762],[3868.1,2.59274901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733484018079,[[3863.9,0.25856],[3863.6,0.64645],[3863.4,41.6052],[3863.3,0.64649],[3863.1,3.2078]],[[3864.0,4.97149101],[3864.1,0.82],[3864.2,0.25854],[3864.5,0.804],[3864.7,0.90504104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733484039785,[[3863.9,0.25856],[3863.2,0.64651],[3863.1,0.64653],[3863.0,4.02850959],[3862.9,10.44516439]],[[3864.0,3.2078],[3864.1,0.65595],[3864.2,0.4005],[3864.4,1.76369101],[3864.8,3.28011185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733484075007,[[3862.6,0.66514],[3862.5,0.3954],[3862.3,0.3861],[3862.2,40.8],[3862.1,9.89725439]],[[3862.7,0.25864],[3863.0,3.2078],[3863.1,0.25885007],[3863.2,2.58569101],[3863.3,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733484126337,[[3858.1,4.81502797],[3857.9,0.3881],[3857.8,0.811],[3857.6,0.02228147],[3856.9,2.20717314]],[[3858.2,2.0240876],[3858.4,3.02141312],[3858.6,4.05574995],[3858.8,0.25912173],[3858.9,7.2729041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733484200607,[[3863.4,0.89254984],[3863.3,3.2078],[3862.7,2.16489615],[3862.5,2.969],[3862.4,0.881]],[[3864.3,1.76329615],[3864.5,4.0888],[3865.4,0.20474286],[3866.5,2.59],[3868.1,3.97079185]]]
["bitfinex-derivatives","ETHF0:USTF0",1733484249640,[[3865.5,3.2078],[3865.4,3.99185275],[3865.2,9.06360517],[3865.1,0.20072245],[3864.9,8.12027356]],[[3866.2,3.2078],[3866.3,1.76329615],[3866.6,3.02957538],[3866.7,0.68381],[3866.8,0.25865725]]]
["bitfinex-derivatives","ETHF0:USTF0",1733484304474,[[3861.9,1.4354],[3861.8,3.9378],[3861.4,0.20754713],[3861.1,4.90885275],[3860.8,2.969]],[[3862.3,1.76329615],[3862.6,3.2078],[3862.7,0.25880386],[3863.2,1.6303],[3863.3,0.7142]]]
["bitfinex-derivatives","ETHF0:USTF0",1733484330392,[[3863.5,2.168],[3863.4,3.2078],[3863.2,4.19717976],[3863.1,6.09020517],[3862.8,11.08927356]],[[3863.9,1.76329615],[3864.3,0.25880386],[3864.5,1.4576],[3864.6,3.2078],[3865.2,2.01813837]]]
["bitfinex-derivatives","ETHF0:USTF0",1733484358111,[[3863.5,7.19965275],[3863.4,6.09020517],[3863.3,0.913],[3863.0,2.969]],[[3863.9,1.76329615],[3864.1,0.8809],[3864.2,3.2078],[3864.4,2.02304587],[3864.6,4.01120218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733484430968,[[3864.4,1.8286],[3864.3,3.2078],[3864.2,3.99185275],[3864.0,6.98180517],[3863.8,8.12027356]],[[3864.8,1.76329615],[3865.1,1.8696],[3865.2,3.2078],[3865.4,2.08547908],[3865.5,3.04130218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733484458574,[[3865.4,0.9202],[3865.3,5.0149],[3865.1,4.19623944],[3865.0,6.93420517],[3864.1,12.43961035]],[[3866.3,1.839],[3866.4,1.13430276],[3866.6,3.2078],[3867.0,0.25877908]]]
["bitfinex-derivatives","ETHF0:USTF0",1733484537338,[[3864.5,4.06450091],[3864.3,6.09715011],[3864.2,1.8521],[3864.1,8.12953348],[3864.0,3.2078]],[[3864.6,0.9662],[3864.8,3.46656032],[3864.9,0.9025],[3865.0,0.819],[3865.1,3.91160415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733484606094,[[3864.7,11.49741532],[3864.6,1.8822],[3864.4,12.49013619],[3864.2,10.15989342],[3864.0,2.969]],[[3864.8,0.86752854],[3865.2,3.95900415],[3865.3,3.2078],[3865.4,4.99756957],[3865.6,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733484649109,[[3866.1,5.74448205],[3866.0,2.87787222],[3865.9,9.30346062],[3865.7,8.12783555],[3865.6,2.969]],[[3866.6,0.86752854],[3866.8,0.02837],[3867.1,3.46655765],[3867.2,0.961],[3867.3,0.9584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733484674129,[[3866.0,4.05895351],[3865.9,6.09566062],[3865.8,9.30346062],[3865.7,0.9648],[3865.6,9.03133555]],[[3866.7,0.25869539],[3866.8,1.76260981],[3867.0,0.9496],[3867.1,4.0248],[3867.3,3.97220415]]]
["bitfinex-derivatives","ETHF0:USTF0",1733484734375,[[3859.8,0.9248],[3859.7,4.9361],[3859.4,0.20426363],[3859.3,0.9503],[3859.1,3.22797074]],[[3860.2,1.76260981],[3860.6,3.2078],[3861.0,1.76260981],[3861.6,0.25897074],[3861.7,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733484777296,[[3860.4,0.8312],[3860.1,4.0398],[3860.0,0.8659],[3859.8,0.8728],[3859.7,2.969]],[[3861.0,3.2078],[3861.2,2.20075722],[3861.4,0.8472],[3861.5,0.8319],[3861.7,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1733484851450,[[3861.4,4.07074709],[3861.3,6.24327178],[3861.2,9.31392064],[3861.1,0.8785],[3861.0,8.14149419]],[[3861.9,0.8866],[3862.1,3.2078],[3862.2,2.6030604],[3862.3,0.2588856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733484875164,[[3863.1,0.8436],[3863.0,4.07074709],[3862.9,6.10612064],[3862.8,1.7015],[3862.7,4.0531]],[[3863.6,3.2078],[3863.9,0.8834],[3864.0,1.09973065],[3864.2,1.7652604],[3864.5,1.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1733484956730,[[3864.5,0.8151],[3864.4,1.6658],[3864.3,0.818],[3864.1,3.2078],[3864.0,4.0628907]],[[3864.9,3.03135917],[3865.0,0.8115],[3865.2,4.0482616],[3865.3,0.8486],[3865.4,10.0395317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733484993063,[[3864.5,4.06496951],[3864.4,1.6927],[3864.3,6.09745427],[3864.1,8.13410401],[3863.9,10.98679342]],[[3864.6,0.8434],[3864.7,0.8998],[3864.8,4.97038412],[3864.9,0.25870142],[3865.1,3.03358223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733485067913,[[3866.2,3.2078],[3865.9,1.6699],[3865.8,1.76258412],[3865.6,3.8323],[3865.5,0.8545]],[[3867.1,3.23714],[3867.4,2.02136253],[3867.7,4.0482616],[3868.4,5.97511451],[3869.1,11.97287129]]]
["bitfinex-derivatives","ETHF0:USTF0",1733485099328,[[3867.1,4.05913302],[3867.0,0.8322],[3866.9,9.29649953],[3866.7,8.11826748],[3866.6,2.57658412]],[[3867.7,0.8345],[3867.8,3.2078],[3868.1,0.8349],[3868.2,2.02136253],[3868.5,0.8812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733485180189,[[3862.8,0.813],[3862.4,4.73158412],[3861.8,0.25867063],[3861.4,0.2592],[3861.1,8.04764614]],[[3864.2,4.97038412],[3864.7,1.4811],[3864.9,2.27858578],[3865.0,3.02933812],[3865.1,0.0414]]]
["bitfinex-derivatives","ETHF0:USTF0",1733485207013,[[3866.3,1.29144052],[3866.1,7.49920311],[3865.7,0.8082],[3865.6,0.7995],[3865.4,3.2078]],[[3866.4,5.22790139],[3866.6,4.79273621],[3866.8,6.49956384],[3866.9,0.812],[3867.9,14.46485313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733485279365,[[3866.0,3.2078],[3865.4,0.81],[3865.3,1.76123225],[3864.6,2.969],[3864.1,2.973]],[[3866.6,4.96903225],[3867.1,0.8622],[3867.2,0.81],[3867.3,1.1262],[3867.8,2.01912662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733485303476,[[3863.6,9.39910311],[3863.1,0.9191],[3862.7,3.2078],[3862.6,0.20881382],[3862.5,2.57123225]],[[3864.0,5.77903225],[3864.4,0.2587476],[3864.7,0.9475],[3864.8,0.2587476],[3865.1,2.01912662]]]
["bitfinex-derivatives","ETHF0:USTF0",1733485404238,[[3859.1,8.39380311],[3859.0,1.8636],[3858.9,4.06815686],[3858.8,3.2078],[3858.7,6.10292891]],[[3859.3,1.7672974],[3859.9,3.2078],[3860.0,2.02323696],[3860.1,3.03880201],[3860.2,1.7741]]]
["bitfinex-derivatives","ETHF0:USTF0",1733485428149,[[3860.8,1.8612],[3860.7,10.70700311],[3859.9,6.04125674],[3859.5,8.14188744]],[[3861.4,3.2078],[3861.5,2.6959974],[3861.6,1.06811568],[3861.7,0.8985],[3861.8,2.97073696]]]
["bitfinex-derivatives","ETHF0:USTF0",1733485527423,[[3857.1,7.49920311],[3857.0,1.5881],[3856.9,3.2078],[3856.8,0.7763],[3856.7,4.06815686]],[[3857.2,1.7672974],[3857.6,1.5703],[3857.7,3.2078],[3857.9,2.02526074],[3858.0,5.06442981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733485537527,[[3859.7,13.98365997],[3859.6,3.2078],[3859.4,6.10292891],[3859.2,1.7672974],[3859.1,2.969]],[[3860.5,1.7672974],[3860.6,3.2078],[3860.9,2.02526074],[3861.0,0.25910293],[3861.1,0.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733485613187,[[3855.0,7.07637136],[3854.8,3.2078],[3854.7,0.7476],[3854.5,4.06815686],[3854.4,6.10292891]],[[3855.4,1.7672974],[3855.5,1.06425291],[3855.6,3.2078],[3855.8,3.02239834],[3855.9,0.25929373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733485651431,[[3860.2,8.68337136],[3860.1,0.826],[3859.9,0.7985],[3859.8,2.5443974]],[[3861.3,2.8129218],[3861.4,0.7647],[3861.5,3.2078],[3861.6,0.826],[3861.9,0.8065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733485713867,[[3859.8,3.2078],[3859.7,1.61069248],[3859.5,0.7582],[3859.2,2.969],[3859.1,5.67572997]],[[3860.4,1.7672974],[3860.6,0.7809],[3860.7,0.2590177],[3860.8,2.4387],[3860.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733485736984,[[3860.2,4.00849248],[3860.0,4.06501813],[3859.8,6.88517096],[3859.7,0.7506],[3859.5,8.09716128]],[[3860.7,0.2590177],[3860.8,5.31165595],[3860.9,0.8075],[3861.0,6.22213782],[3861.2,4.0191171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733485817247,[[3861.2,0.80069248],[3860.9,0.8273],[3860.8,3.2078],[3860.6,0.8108],[3860.5,4.05869015]],[[3861.6,2.5887974],[3861.7,0.25903111],[3861.9,0.01111781],[3862.1,4.6146072],[3862.2,4.27973111]]]
["bitfinex-derivatives","ETHF0:USTF0",1733485832068,[[3860.7,1.6161],[3860.6,4.05869015],[3860.4,9.29583522],[3860.3,8.1173803],[3860.1,10.14672537]],[[3861.9,3.21891781],[3862.0,0.25890369],[3862.1,0.8442],[3862.2,0.7749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733485928650,[[3864.6,3.2078],[3864.1,0.8151],[3864.0,0.7823],[3863.9,4.86669015],[3863.7,6.87823522]],[[3864.7,4.02560961],[3864.9,5.03201201],[3865.0,0.7539],[3865.1,1.7672974],[3865.2,1.5737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733485956357,[[3863.1,4.84708687],[3863.0,9.30526004],[3862.7,8.1173803],[3862.6,0.97896818],[3862.5,10.95472537]],[[3863.9,4.07429304],[3864.0,5.22599579],[3864.1,0.808],[3864.2,3.03075254],[3864.4,4.02560961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733486024519,[[3864.4,2.3019],[3864.3,7.25912411],[3864.2,6.07698616],[3864.0,8.10264822],[3863.7,11.89190332]],[[3864.9,0.7726],[3865.0,1.76359304],[3865.1,3.2078],[3865.3,1.74400811],[3865.4,0.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733486059034,[[3865.7,3.2078],[3865.2,0.7749],[3864.8,1.2365],[3864.7,4.46092411],[3864.6,0.20227532]],[[3865.8,1.76359304],[3866.0,0.8636],[3866.1,0.4328],[3866.2,3.2078],[3866.3,3.01856327]]]
["bitfinex-derivatives","ETHF0:USTF0",1733486137077,[[3866.9,0.8214],[3866.8,3.2078],[3866.4,4.40552411],[3866.3,2.77622864],[3866.2,6.07698616]],[[3867.3,0.4138],[3867.4,0.3927],[3867.6,3.2078],[3867.8,2.15894313],[3868.0,3.03621893]]]
["bitfinex-derivatives","ETHF0:USTF0",1733486171000,[[3866.8,0.4029],[3866.7,0.3835],[3866.4,7.27083855],[3866.3,6.09857755],[3863.6,0.24242688]],[[3866.9,3.04325738],[3867.0,0.3972],[3867.2,4.0576765],[3867.4,10.41110738],[3867.9,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733486261476,[[3864.5,3.2078],[3864.3,0.802],[3864.2,0.21092801],[3864.1,0.4226],[3864.0,2.56096859]],[[3865.1,0.4116],[3865.4,0.7767],[3865.5,3.46657908],[3865.6,1.76036859],[3865.9,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733486294807,[[3868.0,2.56036859],[3867.9,0.3832],[3867.8,3.2078],[3867.4,0.3984],[3867.3,0.3931]],[[3868.7,0.8003],[3868.8,3.2078],[3869.3,0.3858],[3869.4,1.76036859],[3870.0,0.20643034]]]
["bitfinex-derivatives","ETHF0:USTF0",1733486379655,[[3869.6,4.04320162],[3869.4,9.27260243],[3869.3,0.4015],[3869.2,8.88440324],[3869.1,0.3811]],[[3870.1,3.04322008],[3870.2,4.0312],[3870.3,0.408],[3870.4,5.81799536],[3870.6,5.07203347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733486412382,[[3868.6,0.86541659],[3868.5,4.4682426],[3868.3,10.08458726],[3868.2,0.3812],[3868.1,8.08640324]],[[3868.9,3.04580702],[3869.0,0.4007],[3869.2,8.07562677],[3869.4,5.93745006],[3869.6,0.25843865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733486485534,[[3872.8,4.96442921],[3872.6,0.2097246],[3872.5,0.7946],[3872.4,0.814],[3872.3,0.3808]],[[3873.3,0.8019],[3873.4,0.0532],[3873.9,3.2078],[3874.0,3.04660284],[3874.2,5.81425598]]]
["bitfinex-derivatives","ETHF0:USTF0",1733486512559,[[3875.5,0.4027],[3875.4,5.21553763],[3875.2,11.62923724],[3875.1,0.2584],[3875.0,8.0560843]],[[3875.6,0.00917986],[3876.4,0.7993],[3876.5,3.2078],[3876.8,0.25811514],[3877.5,0.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733486556990,[[3875.0,4.03238824],[3874.9,0.796],[3874.8,6.04206322],[3874.7,3.2078],[3874.6,0.61587315]],[[3875.2,3.04277263],[3875.5,4.05703018],[3875.6,0.8258],[3875.7,3.2078],[3875.8,5.06139483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733486624257,[[3876.8,6.0331305],[3876.5,12.046974],[3876.4,0.20230997],[3876.1,1.24945736],[3876.0,0.4041]],[[3876.9,0.86215736],[3877.2,0.413],[3877.5,3.2078],[3877.8,0.7874],[3878.1,3.03389421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733486648563,[[3875.8,3.2078],[3875.6,0.795],[3875.4,6.03286394],[3875.3,0.62459454],[3875.2,8.044174]],[[3876.0,1.86807216],[3876.4,0.4164],[3876.5,0.7957],[3876.6,3.2078],[3876.8,1.86807216]]]
["bitfinex-derivatives","ETHF0:USTF0",1733486718827,[[3878.5,0.03529703],[3878.1,7.61068632],[3877.9,6.03320179],[3877.8,0.3903],[3877.7,8.43496905]],[[3878.6,3.45132825],[3878.7,0.4185],[3879.0,5.05305362],[3879.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733486763452,[[3875.0,0.7944],[3874.9,3.2078],[3874.7,0.802],[3874.6,0.406],[3874.5,0.20965811]],[[3875.7,1.86807216],[3876.1,0.25800792],[3876.2,3.2078],[3876.4,0.4126],[3876.5,1.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1733486834717,[[3877.1,0.10572453],[3876.4,4.76651175],[3876.3,5.98651762],[3876.2,3.6067],[3876.0,7.9820235]],[[3877.2,2.12595233],[3877.3,3.44597624],[3877.4,3.2078],[3877.5,4.81107714],[3877.6,0.7846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733486867038,[[3879.1,0.11401076],[3878.3,0.8048],[3878.1,3.2078],[3877.9,0.3888],[3874.8,22.86930017]],[[3879.2,0.25772863],[3879.3,5.07587216],[3879.4,0.421],[3879.5,0.8021],[3879.6,3.04174775]]]
["bitfinex-derivatives","ETHF0:USTF0",1733486972411,[[3882.9,0.791],[3882.8,3.2078],[3882.4,0.391],[3882.3,0.20491354],[3882.2,2.26602063]],[[3883.7,3.22450336],[3883.9,1.86282063],[3884.1,1.07131027],[3884.3,0.4108],[3884.5,0.27908026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733486978018,[[3883.1,0.419],[3883.0,0.79],[3882.9,0.8156],[3882.8,3.2078],[3882.6,1.86282063]],[[3883.5,0.4205],[3883.6,0.3905],[3883.7,3.22450336],[3883.8,0.4068],[3884.3,1.86282063]]]
["bitfinex-derivatives","ETHF0:USTF0",1733487071065,[[3883.1,4.00195772],[3883.0,6.40455172],[3882.9,1.207],[3882.8,0.8595715],[3882.7,8.4027023]],[[3883.4,0.39773198],[3883.5,3.2078],[3883.6,0.8595715],[3883.7,0.4186],[3883.8,3.28462605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733487098995,[[3882.4,0.785],[3882.3,7.99175218],[3882.1,6.00922827],[3882.0,0.3832],[3881.9,8.0010023]],[[3883.2,6.23494627],[3883.4,6.73479522],[3883.6,5.43624378],[3883.8,0.257499],[3884.1,6.05429254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733487184044,[[3884.7,3.2078],[3884.6,0.783],[3884.5,1.2118],[3884.4,1.85987165],[3884.3,0.20687618]],[[3885.4,3.2078],[3885.6,0.8321],[3885.7,0.25731878],[3885.8,0.4142],[3885.9,1.85987165]]]
["bitfinex-derivatives","ETHF0:USTF0",1733487217566,[[3884.2,3.99956925],[3884.1,1.5858],[3884.0,5.99935388],[3883.9,0.3835],[3883.8,8.85786625]],[[3884.4,0.85872774],[3884.7,0.4093],[3884.8,3.2078],[3884.9,3.03204171],[3885.0,0.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1733487302138,[[3882.1,0.4022],[3882.0,4.00780434],[3881.9,3.5958],[3881.8,7.17485388],[3881.6,8.20574809]],[[3882.5,2.06988444],[3882.6,3.2078],[3882.7,0.412],[3882.8,0.3915],[3883.0,3.03204171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733487359370,[[3880.3,0.3828],[3880.1,0.4208],[3880.0,3.2078],[3879.9,0.776],[3879.7,0.4022]],[[3880.8,3.5915],[3880.9,0.7975],[3881.0,2.069106],[3881.7,0.776],[3881.9,0.20584413]]]
["bitfinex-derivatives","ETHF0:USTF0",1733487406791,[[3880.9,4.0035318],[3880.8,0.4157],[3880.7,5.99498457],[3880.6,3.247906],[3880.5,8.39891276]],[[3881.4,3.2078],[3881.7,0.3851],[3881.8,2.74069455],[3881.9,3.79673217],[3882.1,4.03030956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733487432511,[[3879.4,4.0035318],[3879.2,6.77728457],[3879.1,0.3806],[3879.0,11.20111276],[3878.4,6.44]],[[3879.8,5.276906],[3880.1,0.65750073],[3880.2,0.413],[3880.4,0.3835],[3880.7,0.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1733487502774,[[3879.1,4.38756607],[3879.0,0.3838],[3878.9,5.99498457],[3878.8,3.9788],[3878.7,7.99331276]],[[3879.5,0.7686],[3879.6,3.2078],[3879.8,2.07189981],[3880.1,0.4154],[3880.2,3.02273217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733487545198,[[3878.5,0.8332],[3878.3,6.41658457],[3878.0,7.99331276],[3877.8,14.92610036],[3877.1,13.98829734]],[[3878.6,0.9566594],[3878.8,3.2078],[3879.0,0.4089],[3879.1,1.02774059],[3879.2,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733487618441,[[3875.6,0.7967],[3875.5,3.2078],[3875.4,8.06865354],[3875.3,0.779],[3875.2,8.39531276]],[[3876.5,3.2078],[3876.9,2.07366897],[3877.1,1.579],[3877.4,0.3865],[3878.0,0.20834309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733487651467,[[3876.3,1.1885],[3876.2,0.786],[3875.8,9.28147572],[3875.6,6.19957144],[3875.5,2.1296]],[[3877.1,0.25792207],[3877.3,5.68716897],[3877.5,0.786],[3877.6,0.8076],[3878.4,5.09640114]]]
["bitfinex-derivatives","ETHF0:USTF0",1733487741550,[[3882.9,0.3981],[3882.8,2.07366897],[3882.5,4.0142],[3882.4,1.01713247],[3881.6,4.64766897]],[[3883.3,0.02152],[3883.6,3.2078],[3883.7,0.4087],[3883.8,0.4011],[3883.9,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733487755548,[[3879.8,3.2078],[3879.7,0.807],[3879.6,2.07366897],[3879.5,0.3971],[3879.4,4.35669478]],[[3880.8,3.2078],[3880.9,0.4003],[3881.2,2.33125752],[3881.3,0.7993],[3882.1,0.20374678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733487850113,[[3873.9,3.9922],[3873.8,0.03362],[3873.6,0.4151],[3873.5,6.81926375],[3873.3,5.94689218]],[[3874.6,0.25801857],[3874.8,5.28146897],[3875.1,1.1971],[3875.3,0.7944],[3875.7,0.20816298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733487900049,[[3875.7,4.02347449],[3875.6,5.94689218],[3875.4,9.51878957],[3875.2,0.3978],[3875.1,13.13465697]],[[3876.0,0.3802],[3876.1,3.2078],[3876.2,0.7665],[3876.3,0.25797662],[3876.4,2.07366897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733487968391,[[3876.2,5.63089234],[3876.1,2.07366897],[3876.0,6.41348852],[3875.8,11.13698957],[3875.7,0.20217324]],[[3876.9,0.8209],[3877.0,3.2078],[3877.3,3.00103215],[3877.5,2.07366897],[3877.6,4.25921248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733487996018,[[3877.3,4.42488626],[3877.2,6.85353545],[3877.1,3.2078],[3877.0,0.805],[3876.9,10.00285854]],[[3878.1,0.4212],[3878.2,3.2078],[3878.3,0.8173],[3878.6,4.06381725],[3878.7,2.07366897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733488084978,[[3870.4,3.5944],[3870.3,2.07366897],[3870.1,0.776],[3870.0,0.4136],[3869.9,0.4159]],[[3870.5,0.02386451],[3871.2,3.2078],[3871.5,1.47695512],[3871.6,2.07366897],[3871.8,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1733488131807,[[3866.5,0.3884],[3866.2,0.3961],[3865.8,4.3879],[3865.3,7.99061035],[3865.1,12.2649718]],[[3866.8,5.28146897],[3867.5,0.4217],[3867.6,0.783],[3867.9,0.20939262],[3868.1,0.4156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733488198848,[[3870.7,0.8165],[3870.5,9.61248231],[3870.4,2.07366897],[3870.3,0.99391374],[3870.2,7.98844451]],[[3871.3,3.2078],[3871.6,0.25830114],[3871.9,3.0127981],[3872.0,1.6067],[3872.2,6.09073311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733488221570,[[3872.3,3.2078],[3872.1,0.808],[3872.0,2.85526897],[3871.6,0.3842],[3868.0,21.9741784]],[[3872.8,3.04000589],[3873.0,0.4166],[3873.1,0.4158],[3873.2,8.4874313],[3873.3,0.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733488278007,[[3869.9,0.4063],[3869.8,1.2249],[3869.7,21.82926],[3869.3,0.59393013],[3868.9,2.1296]],[[3870.6,0.3985],[3870.7,3.03685406],[3870.8,0.4175],[3870.9,7.25693874],[3871.0,2.47866897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733488323838,[[3868.1,3.2078],[3867.5,1.2129],[3867.0,6.03338293],[3866.9,2.1296],[3866.6,10.07927929]],[[3868.3,5.09834134],[3868.6,0.4185],[3868.7,4.4354965],[3868.8,3.2078],[3868.9,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1733488403797,[[3869.0,0.4202],[3868.9,3.2078],[3868.7,2.07366897],[3868.6,1.5787],[3868.2,2.1296]],[[3869.6,6.24737925],[3869.8,4.0328965],[3869.9,0.3834],[3870.0,2.07366897],[3870.1,5.02133017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733488428721,[[3868.6,0.3925],[3868.5,4.3837],[3868.4,0.3822],[3868.3,2.07366897],[3867.7,6.02325293]],[[3869.3,3.03957925],[3869.4,0.25835987],[3869.5,0.4113],[3869.6,9.31436547],[3869.9,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733488496771,[[3872.7,0.3973],[3872.6,0.8287],[3872.5,2.07366897],[3872.4,3.2078],[3872.1,0.20640362]],[[3873.7,3.2078],[3874.0,2.07366897],[3874.1,0.3871],[3874.4,0.3812],[3874.6,0.25839257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733488538316,[[3873.1,0.44010625],[3872.2,3.6177],[3872.1,1.1823],[3871.9,4.39519794],[3871.6,8.21632432]],[[3873.2,5.28146897],[3873.3,0.3822],[3873.4,0.25810781],[3873.6,0.3862],[3873.7,3.03754296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733488607861,[[3870.1,0.8082],[3869.2,3.2078],[3869.1,8.5738593],[3868.9,6.27352042],[3868.7,8.02029592]],[[3871.0,5.64191134],[3871.3,0.4157],[3871.4,5.25829848],[3871.5,0.783],[3871.9,0.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733488624470,[[3870.4,0.783],[3870.3,0.8023],[3870.2,0.3967],[3869.7,3.2078],[3869.6,2.1296]],[[3871.0,3.2078],[3871.2,0.3847],[3871.3,0.3914],[3871.4,2.43411134],[3871.5,0.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733488714625,[[3876.5,3.2078],[3876.2,0.779],[3876.1,0.8041],[3876.0,2.42701392],[3875.6,2.549]],[[3877.4,3.02067521],[3877.6,3.2078],[3877.7,4.82276695],[3877.8,2.42701392],[3877.9,5.43215869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733488742964,[[3877.7,1.1796],[3877.6,0.8061],[3877.5,7.24757892],[3877.4,2.0752507],[3877.2,6.02131874]],[[3877.8,0.01604003],[3878.6,3.2078],[3878.7,3.02067521],[3878.8,0.2580159],[3878.9,2.0752507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733488805406,[[3877.7,0.8366],[3877.6,6.0896254],[3877.4,9.22911874],[3877.3,0.784],[3877.1,8.41872498]],[[3878.3,3.2078],[3878.8,0.8077],[3878.9,0.25780637],[3879.0,3.41810531],[3879.2,6.10199188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733488837926,[[3879.1,0.779],[3878.8,3.28022493],[3878.6,3.2078],[3878.2,4.01520047],[3878.0,6.48400928]],[[3879.6,3.2078],[3879.9,0.2577273],[3880.0,0.4068],[3880.1,3.03590531],[3880.2,0.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1733488867753,[[3879.9,2.07442493],[3879.8,4.01903664],[3879.7,3.2078],[3879.6,7.20801874],[3879.5,0.7907]],[[3880.6,0.3868],[3880.8,3.2078],[3881.0,3.41530531],[3881.1,0.64146849],[3881.2,6.10199188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733488949827,[[3877.6,3.2078],[3877.1,4.01903664],[3876.9,6.02131874],[3876.6,14.47542498],[3876.3,10.03553123]],[[3878.3,2.07442493],[3878.5,3.2078],[3878.6,3.83790531],[3878.9,4.28532812],[3879.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733488995953,[[3876.5,4.01903664],[3876.4,0.4064],[3876.3,6.02131874],[3876.2,3.5986],[3876.1,0.4131]],[[3876.9,3.2078],[3877.2,0.25789214],[3877.4,2.07442493],[3877.6,0.3846],[3877.7,4.22060531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733489058482,[[3870.3,0.7842],[3870.2,3.6125],[3870.1,0.06648],[3869.6,2.07442493],[3869.5,4.01903664]],[[3871.0,3.2078],[3871.1,2.07442493],[3871.2,0.4089],[3871.4,0.789],[3871.5,0.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733489091114,[[3867.3,3.6071],[3867.2,0.04337],[3867.0,0.8068],[3866.9,0.789],[3866.4,2.07442493]],[[3867.7,2.07442493],[3868.4,1.21],[3868.5,3.46620728],[3869.7,2.97],[3869.8,3.03590531]]]
["bitfinex-derivatives","ETHF0:USTF0",1733489168268,[[3868.1,0.4007],[3868.0,0.7837],[3867.9,3.2078],[3867.7,2.87142493],[3866.5,0.2054501]],[[3869.0,0.4101],[3869.1,3.6231],[3869.2,0.4168],[3869.3,2.07442493],[3869.4,3.82572152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733489190983,[[3865.1,0.409],[3865.0,0.8128],[3864.8,3.2078],[3864.5,2.87242493],[3864.2,4.04674368]],[[3865.8,3.2078],[3865.9,2.07442493],[3866.2,0.798],[3866.5,0.4104],[3866.9,3.85862152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733489274837,[[3859.1,3.2078],[3858.7,0.4134],[3858.6,0.4078],[3858.5,1.2704],[3858.4,2.44653079]],[[3860.0,2.44653079],[3860.4,0.25899757],[3860.5,3.2078],[3861.0,0.814],[3862.0,6.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733489300166,[[3860.2,0.02584024],[3859.9,4.04674368],[3859.7,6.47941553],[3859.6,3.2078],[3859.2,10.11685922]],[[3860.3,5.65674609],[3860.6,0.25902038],[3860.8,1.2574],[3861.1,0.8342],[3861.3,3.01015167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733489351404,[[3862.4,0.4013],[3861.9,0.4209],[3861.6,3.2078],[3861.5,2.86871289],[3860.9,8.09348737]],[[3862.8,3.2078],[3862.9,1.96071289],[3863.0,3.01015167],[3863.3,4.03829536],[3863.6,7.32842376]]]
["bitfinex-derivatives","ETHF0:USTF0",1733489403256,[[3859.6,6.09620979],[3859.4,8.47698737],[3859.3,3.2078],[3859.2,10.11685922],[3859.1,1.96071289]],[[3860.5,1.96071289],[3860.7,3.2078],[3860.8,0.258958],[3861.1,0.91],[3861.3,0.8065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733489474927,[[3854.8,0.01882087],[3854.4,0.4215],[3854.2,0.4198],[3853.8,3.2078],[3853.5,0.4215]],[[3854.9,3.2078],[3855.0,0.928],[3855.2,2.4548781],[3855.5,0.3983],[3855.6,0.25926684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733489532063,[[3851.2,3.2078],[3851.0,4.82787528],[3850.9,0.0568],[3850.8,6.47832885],[3850.6,10.06285633]],[[3852.2,1.96936896],[3852.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733489567491,[[3846.5,3.2078],[3846.1,0.3826],[3845.9,0.945],[3845.8,0.3875],[3845.7,1.96936896]],[[3847.4,5.17716896],[3848.1,0.945],[3848.2,0.20572867],[3848.4,0.25958855],[3849.0,1.96936896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733489591219,[[3850.2,3.2078],[3850.1,0.985],[3849.9,1.96936896],[3849.3,0.3932],[3849.2,5.0]],[[3851.0,3.2078],[3851.1,0.25977264],[3851.3,1.96936896],[3851.4,0.3848],[3851.8,2.99059227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733489647661,[[3847.0,5.57328835],[3846.7,8.1115491],[3846.5,10.5616363],[3846.4,0.4108]],[[3848.0,3.2078],[3848.3,1.97428835],[3848.8,0.62703079],[3848.9,1.003],[3849.0,1.99641226]]]
["bitfinex-derivatives","ETHF0:USTF0",1733489679074,[[3848.4,3.2078],[3848.1,0.988],[3847.7,2.4643102],[3847.4,0.3917],[3847.2,2.549]],[[3849.7,3.2078],[3849.8,1.99641226],[3849.9,2.99461839],[3850.1,3.99282452],[3850.4,4.99103065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733489748535,[[3846.3,0.3912],[3845.5,4.0277],[3845.4,56.31215],[3845.3,1.014],[3844.8,6.03369357]],[[3846.4,3.2078],[3846.5,1.9775488],[3847.0,0.25986783],[3847.2,1.014],[3847.4,0.0031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733489769560,[[3847.0,1.002],[3846.8,3.2078],[3846.3,4.05614477],[3846.2,6.08366182],[3846.0,8.1115491]],[[3847.8,2.46638701],[3847.9,3.2078],[3848.2,0.3877],[3848.4,1.99891926],[3848.5,2.99827568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733489837602,[[3843.3,4.1632],[3843.2,2.7078556],[3843.1,1.203],[3842.6,3.2078],[3841.9,4.05806248]],[[3843.4,1.97569081],[3843.5,3.2078],[3843.9,1.016],[3844.5,1.97569081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733489860530,[[3841.4,2.64004328],[3840.8,0.3972],[3840.7,3.9996],[3840.6,0.16959],[3839.9,1.007]],[[3841.5,2.47218267],[3841.6,3.2078],[3842.0,1.007],[3842.2,0.20267365],[3842.9,18.66451515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733489922465,[[3836.6,0.5],[3836.1,3.2078],[3835.7,0.26038954],[3835.6,3.539],[3835.4,6.50978796]],[[3837.0,3.2078],[3837.5,2.47218267],[3838.4,0.99],[3838.6,0.20860123],[3838.7,1.97200315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733489942889,[[3836.4,2.9603],[3836.2,3.2078],[3836.1,0.3876],[3835.6,6.86767036],[3835.4,6.05640793]],[[3837.3,3.2078],[3838.1,2.83006507],[3838.5,0.2605354],[3838.7,0.3933],[3838.9,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490005042,[[3839.3,2.89193839],[3839.2,1.8851],[3839.1,3.2078],[3838.3,6.63660529],[3837.2,12.1128158]],[[3840.1,3.2078],[3840.9,0.2603719],[3841.2,2.47773839],[3842.1,1.97200315],[3842.4,3.94400631]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490029343,[[3840.4,0.10774042],[3840.3,0.6161],[3839.4,0.3984],[3839.3,0.8266],[3839.2,4.21990529]],[[3840.7,3.4680811],[3841.0,2.47773839],[3841.1,1.3122811],[3841.3,1.97200315],[3841.4,2.95800473]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490096093,[[3843.1,0.0353],[3843.0,2.47773839],[3842.9,4.2948],[3842.6,1.0911],[3842.1,0.4201]],[[3843.8,3.2078],[3844.4,0.26019374],[3844.5,0.03685],[3844.8,1.087],[3845.0,2.47773839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490125810,[[3839.0,0.2083],[3838.9,3.2078],[3838.5,0.41],[3838.2,0.8236],[3837.6,6.08245141]],[[3839.5,3.2078],[3840.1,0.4008],[3840.2,3.57573839],[3840.6,0.4226],[3841.1,2.1944285]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490186250,[[3846.1,0.416],[3845.5,3.2078],[3845.3,1.065],[3845.2,9.31240667],[3844.5,0.25987053]],[[3846.4,3.2078],[3846.5,0.3819],[3847.3,0.66577053],[3847.7,2.81240667],[3848.0,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490208163,[[3844.5,3.2078],[3844.3,1.119],[3844.1,0.8043],[3843.9,2.81695653],[3843.8,0.4026]],[[3845.4,3.2078],[3846.2,1.37909628],[3846.3,0.4113],[3846.4,2.81695653],[3847.2,1.97440504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490248989,[[3848.0,0.2079],[3847.4,3.2078],[3847.3,1.1],[3847.2,0.3849],[3846.9,0.8031]],[[3848.9,3.46772928],[3849.3,2.81605847],[3849.5,0.25992927],[3849.6,0.4214],[3850.9,1.97440504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490316049,[[3844.3,3.2078],[3844.2,1.024],[3844.0,0.21062531],[3843.9,2.46474616],[3843.6,2.549]],[[3845.8,2.46474616],[3846.5,0.4239],[3846.6,0.383],[3846.7,1.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490387492,[[3841.2,0.07398],[3841.1,3.2078],[3841.0,6.08588332],[3840.7,2.549],[3840.6,0.26007396]],[[3842.4,2.46474616],[3843.0,8.2078],[3843.1,1.3881],[3843.6,0.26007396],[3843.7,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490416023,[[3840.8,0.3984],[3840.7,3.2078],[3840.5,0.936],[3840.3,5.0],[3840.1,2.46474616]],[[3841.5,3.2078],[3841.8,0.4062],[3841.9,0.412],[3842.1,2.46474616],[3842.4,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490472656,[[3843.4,3.2078],[3843.3,2.90043111],[3843.1,0.4155],[3842.9,0.3869],[3842.5,0.20793807]],[[3844.6,3.2078],[3844.7,0.4046],[3844.8,3.31323111],[3845.2,0.26020321],[3845.5,0.2705]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490508895,[[3844.5,0.384],[3844.4,5.18723111],[3844.3,0.3904],[3844.2,0.902],[3844.0,4.07110199]],[[3845.4,1.99799223],[3845.5,2.99687799],[3845.7,7.20378447],[3846.0,5.39418059],[3846.3,0.2709]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490586437,[[3852.0,0.409],[3851.9,0.897],[3851.8,5.18723111],[3851.5,4.04841564],[3851.3,6.86792346]],[[3852.7,0.4],[3852.8,3.30568],[3853.0,0.3915],[3853.3,0.25971866],[3853.4,2.99957252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490603951,[[3852.0,0.3959],[3851.9,5.34291564],[3851.8,5.18723111],[3851.7,6.07262346],[3851.5,0.4222]],[[3852.8,0.49738],[3852.9,3.2078],[3853.1,0.25959057],[3853.3,0.4128],[3853.4,0.2842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490674314,[[3850.8,4.0654558],[3850.6,6.09818371],[3850.5,0.4039],[3850.4,13.69376239],[3850.2,10.1210391]],[[3851.9,2.36143111],[3852.2,1.15755957],[3852.4,0.7767],[3852.6,0.2027167]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490693418,[[3849.3,0.899],[3849.2,3.2078],[3848.8,0.419],[3848.7,6.92999259],[3848.6,6.50678371]],[[3850.1,3.2078],[3850.6,2.87983679],[3852.2,2.99957252],[3852.7,4.99928754],[3853.1,8.96914505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490760384,[[3850.6,0.4065],[3850.5,5.37074355],[3850.3,6.09801533],[3850.1,8.51713128],[3850.0,5.668067]],[[3851.3,3.2078],[3851.7,0.8076],[3851.8,2.460267],[3852.1,0.6772519],[3852.3,2.99957252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490791513,[[3851.6,0.892],[3851.5,3.6318],[3851.4,4.46304355],[3851.3,8.06893095],[3851.2,0.4138]],[[3852.8,3.46731512],[3852.9,2.39351562],[3853.0,3.91057252],[3853.2,3.99943003],[3853.9,5.99914505]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490857253,[[3853.9,1.97127289],[3853.6,0.891],[3853.5,3.2078],[3853.2,0.20573304],[3853.0,4.06384797]],[[3854.9,3.2078],[3855.4,2.86227289],[3855.6,0.25936704],[3856.2,0.25953196],[3856.5,1.97127289]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490886682,[[3855.9,0.89],[3855.6,3.2078],[3855.5,1.97127289],[3854.8,4.06384797],[3854.7,0.25931121]],[[3856.6,3.2078],[3856.8,0.25931121],[3857.0,1.97127289],[3857.2,0.25936704],[3857.3,0.12607]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490911886,[[3855.4,6.51231533],[3855.2,8.09683128],[3855.0,2.76137289],[3854.9,14.2188391]],[[3855.7,0.398],[3855.8,0.3947],[3856.3,3.2078],[3856.4,0.3891],[3856.5,2.99957252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490975337,[[3854.6,3.2078],[3854.5,0.4238],[3854.4,0.3958],[3854.3,5.34426283],[3854.2,8.04891714]],[[3855.6,0.8052],[3855.7,5.17907289],[3855.9,0.25931659],[3856.2,0.4185],[3856.3,1.15927222]]]
["bitfinex-derivatives","ETHF0:USTF0",1733490994557,[[3850.8,3.2078],[3850.4,0.901],[3850.3,5.819],[3850.1,2.86206187],[3849.8,0.46402482]],[[3851.9,3.2078],[3852.0,2.45946187],[3852.2,0.2889],[3852.3,0.8194],[3852.7,0.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491072810,[[3847.6,3.2078],[3847.4,1.3262],[3847.2,6.493],[3847.0,6.02999066],[3846.8,10.50055067]],[[3848.5,3.2078],[3848.8,2.46056312],[3849.1,5.416],[3849.5,0.4022],[3850.0,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491099628,[[3846.8,0.4011],[3846.6,4.31247291],[3846.5,0.8196],[3845.6,9.21443432],[3845.4,4.03761253]],[[3847.5,3.2078],[3847.6,0.3861],[3847.7,2.46056312],[3848.0,1.3224],[3848.1,0.2882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491163965,[[3854.0,3.2078],[3853.7,0.8189],[3853.6,2.46325041],[3852.8,2.9691],[3851.7,10.66333857]],[[3854.8,0.4238],[3854.9,0.3973],[3855.0,3.2078],[3855.3,2.46325041],[3855.7,0.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491188194,[[3850.8,3.2078],[3850.7,0.8451],[3850.6,0.909],[3850.4,6.488],[3849.8,2.46325041]],[[3851.6,0.8079],[3851.7,3.2078],[3851.9,2.46325041],[3852.5,1.3331],[3852.6,0.25958383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491278248,[[3853.5,4.03761253],[3853.4,0.893],[3853.3,9.25905393],[3853.2,0.394],[3853.1,8.06833857]],[[3854.5,3.6249],[3854.6,1.96903624],[3854.7,0.2594175],[3854.9,3.38294981],[3855.1,4.24935058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491286559,[[3853.0,0.3958],[3852.8,1.3064],[3852.7,3.2078],[3852.5,4.44331253],[3852.3,6.26044593]],[[3853.6,3.2078],[3853.7,0.4193],[3854.0,0.4211],[3854.1,2.99244981]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491359512,[[3847.0,0.08105],[3846.6,4.0167],[3846.4,0.4134],[3845.9,6.09720855],[3845.7,8.12972912]],[[3847.4,2.46391731],[3847.7,3.6268],[3848.2,2.01081207],[3848.3,0.3045],[3848.4,9.32242798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491403127,[[3841.8,0.424],[3841.7,0.424],[3841.3,0.4178],[3840.7,5.7568],[3840.2,0.2608]],[[3842.1,2.46391731],[3842.4,3.2078],[3843.7,1.0951176],[3843.8,0.4071],[3844.2,2.01081207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491455770,[[3843.1,0.4171],[3843.0,3.6088],[3842.7,3.37471998],[3842.4,0.4099],[3841.9,0.202932]],[[3843.9,3.2078],[3844.6,2.46871998],[3844.7,0.0811],[3844.8,1.16624858],[3845.0,2.01081207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491482281,[[3843.6,1.7254],[3843.4,0.3922],[3843.3,3.2078],[3843.0,2.76160415],[3842.9,2.46837036]],[[3844.4,3.2078],[3844.9,2.46837036],[3845.1,0.081],[3845.2,0.892],[3845.6,2.01081207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491556946,[[3850.3,0.89],[3850.2,0.8219],[3850.1,3.2078],[3849.9,1.97851974],[3849.5,0.59589996]],[[3850.6,0.01931452],[3851.5,3.2078],[3851.6,2.23820536],[3851.7,0.127],[3852.2,0.26002595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491577856,[[3844.5,0.889],[3844.3,3.2078],[3844.2,0.20824728],[3844.1,1.2459],[3843.9,0.25984419]],[[3845.6,3.2078],[3845.8,2.4672698],[3846.1,0.127],[3846.3,0.889],[3847.0,0.21177233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491649415,[[3845.7,0.3958],[3845.5,0.888],[3845.3,3.2078],[3845.1,4.45919797],[3844.7,8.12972912]],[[3845.8,3.2078],[3846.3,1.97833144],[3846.4,2.00329625],[3846.5,3.27734108],[3847.4,6.03465596]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491668827,[[3842.8,0.2719],[3842.7,0.8321],[3842.6,3.2078],[3842.4,0.887],[3842.2,4.52733144]],[[3843.2,3.2078],[3843.6,1.97833144],[3844.0,0.0782],[3844.1,0.2582],[3845.1,1.99545054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491729364,[[3838.3,1.2252],[3838.2,3.2078],[3837.7,4.52733144],[3837.6,4.3198711],[3837.5,6.08914605]],[[3839.6,1.97833144],[3839.8,3.2078],[3839.9,0.63308005],[3840.2,1.99545054],[3840.3,0.20736044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491757682,[[3852.2,3.2078],[3851.1,5.0],[3851.0,2.80480443],[3850.9,0.4152],[3850.8,0.7922]],[[3852.9,3.2078],[3853.7,3.17720443],[3853.9,0.25973014],[3854.7,0.25973014]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491809320,[[3860.7,3.2078],[3859.6,6.83615869],[3859.5,0.2592],[3859.3,6.04703139],[3858.6,21.56895759]],[[3861.5,0.25963167],[3861.9,3.2078],[3862.3,0.25963166],[3862.5,2.80480443],[3865.1,0.7661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491849543,[[3859.3,3.2078],[3858.2,1.985],[3858.0,0.413],[3857.8,2.8082],[3857.7,4.17864752]],[[3861.4,5.25897544],[3862.2,1.985],[3862.3,6.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491874657,[[3863.9,3.2078],[3862.6,0.4142],[3862.5,1.798],[3862.4,0.4035],[3861.6,2.9586]],[[3865.1,3.2078],[3865.5,0.3931],[3865.7,5.97664752],[3866.3,0.4156],[3867.0,0.20235768]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491892367,[[3868.1,3.2078],[3867.3,2.78815678],[3867.0,0.6708],[3866.9,7.1325],[3866.2,0.20688]],[[3868.6,0.00407102],[3869.3,3.2078],[3870.1,2.78815678],[3870.3,0.4061],[3870.5,2.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491941409,[[3882.8,3.2078],[3882.6,2.78815678],[3882.2,1.809],[3881.4,0.19618256],[3881.3,0.25769277]],[[3885.3,2.78815678],[3885.5,0.7725],[3885.6,2.2271],[3889.6,2.94447427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733491964333,[[3884.6,3.2078],[3883.3,7.78815678],[3883.2,1.87],[3882.6,0.3834],[3882.3,0.64963997]],[[3885.5,0.25733997],[3886.1,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492008658,[[3878.4,3.2078],[3878.1,0.4169],[3878.0,40.8],[3877.3,0.4182],[3876.8,2.78815678]],[[3879.4,3.2078],[3879.8,2.78815678],[3880.7,1.748],[3881.4,3.4296034],[3881.6,10.46613786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492027362,[[3879.4,44.8167],[3878.6,3.04572941],[3878.5,0.3951],[3878.4,1.749],[3877.4,9.016]],[[3880.7,3.2078],[3881.1,5.0],[3881.2,0.25757263],[3881.7,2.78815678],[3882.2,1.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492053283,[[3874.7,40.8],[3874.6,3.2078],[3873.5,2.78815678],[3873.3,1.687],[3872.8,3.9725536]],[[3875.9,5.99595678],[3876.4,0.67534802],[3877.0,0.393],[3877.2,1.687],[3877.5,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492097212,[[3876.5,41.1976],[3876.4,3.2078],[3875.9,1.569],[3875.4,2.78815678],[3874.2,3.9725536]],[[3876.6,11.02210966],[3877.6,3.2078],[3878.4,3.04601633],[3879.8,3.0181034],[3880.0,4.02413786]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492149747,[[3875.1,40.8],[3874.5,3.2078],[3873.9,3.18235678],[3873.5,0.3934],[3873.1,6.446]],[[3875.2,1.7321],[3875.6,6.05218195],[3876.4,0.4157],[3876.5,2.78815678],[3876.6,0.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492168466,[[3878.3,3.2078],[3878.0,0.4206],[3877.9,0.4004],[3877.8,42.279],[3877.7,2.78815678]],[[3878.6,1.7321],[3878.9,2.84438195],[3879.6,3.2078],[3879.8,0.25781368],[3880.1,2.78815678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492203701,[[3885.1,3.2078],[3884.4,2.78815678],[3883.7,1.462],[3883.6,0.808],[3883.1,2.8306]],[[3885.3,2.84438195],[3885.7,0.4202],[3886.0,3.2078],[3886.8,2.78815678],[3887.0,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492239627,[[3884.4,3.2078],[3884.0,40.8],[3883.5,2.78815678],[3883.4,1.6290389],[3882.9,0.25742675]],[[3885.6,0.25732938],[3885.7,3.2078],[3885.9,0.4222],[3886.0,0.25732938],[3886.1,2.78815678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492302473,[[3884.7,3.2078],[3884.2,0.4051],[3884.1,0.4105],[3883.9,2.41808921],[3883.2,5.92452678]],[[3885.6,8.2078],[3886.0,0.3987],[3886.1,2.6755385],[3886.2,0.4004],[3886.3,3.01848463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492343598,[[3885.5,3.2078],[3884.9,0.403],[3884.8,0.3882],[3884.7,0.25715204],[3884.5,3.93676408]],[[3886.3,2.41808921],[3886.4,3.2078],[3886.7,0.8252],[3886.8,5.0],[3887.5,1.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492382324,[[3885.1,3.2078],[3884.7,0.3925],[3884.3,5.87100087],[3884.1,10.24213261],[3883.3,16.51186756]],[[3886.1,0.39937824],[3886.2,9.33448921],[3886.3,3.2078],[3886.6,3.40379156],[3886.9,3.99345541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492403649,[[3887.8,3.2078],[3887.0,0.4059],[3886.9,0.411],[3886.6,0.3822],[3886.5,0.20510146]],[[3888.3,2.41808921],[3888.7,3.2078],[3888.8,3.02097106],[3888.9,1.466],[3889.0,4.28525437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492446977,[[3890.0,3.2078],[3889.3,2.74949595],[3888.5,1.4296],[3888.4,0.4099],[3888.2,6.23427391]],[[3891.1,0.397],[3891.6,2.74949595],[3892.8,0.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492485497,[[3889.3,4.23390873],[3889.2,5.8070231],[3889.1,0.62568578],[3889.0,10.88681747],[3888.8,9.59877184]],[[3890.4,3.2078],[3890.5,2.41015307],[3890.9,1.041],[3891.0,0.8027],[3891.1,0.25706742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492553137,[[3890.1,3.2078],[3889.4,1.00611897],[3889.1,0.397],[3889.0,2.41015307],[3888.8,3.83950873]],[[3890.8,3.2078],[3891.1,0.3863],[3891.2,2.80075307],[3891.8,0.25682051],[3891.9,3.37114506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492572954,[[3893.7,3.2078],[3892.4,1.037],[3892.0,2.41015307],[3891.7,0.7989],[3891.4,6.36850575]],[[3894.1,2.41015307],[3894.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492622692,[[3888.5,3.2078],[3886.8,3.83950873],[3886.6,5.7592631],[3886.2,14.10301747],[3886.1,2.549]],[[3889.9,8.01085558],[3890.1,3.2078],[3890.4,0.25686734],[3890.5,6.427],[3890.6,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492654004,[[3887.1,3.2078],[3886.9,0.4215],[3886.8,0.4088],[3885.8,0.03016],[3885.6,3.83950873]],[[3887.6,3.44897226],[3887.9,0.4131],[3888.2,3.2078],[3888.5,0.25710708],[3888.9,3.15612584]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492676514,[[3887.7,0.4099],[3887.6,3.2078],[3887.1,0.403],[3887.0,0.3815],[3886.9,40.8]],[[3888.0,2.41397226],[3888.4,4.0604497],[3888.5,0.25722347],[3888.6,7.24173293],[3888.8,5.04241617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492734148,[[3889.5,0.3992],[3889.4,0.4149],[3889.3,3.2078],[3889.1,0.3943],[3888.8,0.28387]],[[3889.9,3.2078],[3890.1,2.41397226],[3890.4,1.032],[3890.5,0.2476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492763280,[[3889.4,0.388],[3889.2,3.6189],[3888.6,0.41],[3888.4,40.8],[3888.3,3.92694982]],[[3889.9,2.41397226],[3890.2,4.2378],[3890.6,0.4033],[3890.7,3.23794552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492830045,[[3889.1,0.4152],[3889.0,0.4157],[3888.9,3.2078],[3888.7,40.8],[3888.6,0.3938]],[[3889.8,2.41397226],[3890.0,3.2078],[3890.5,0.3859],[3890.6,1.026],[3891.1,0.2491]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492849658,[[3890.6,3.2078],[3890.0,1.2062],[3889.6,40.8],[3889.5,1.024],[3889.3,2.75168748]],[[3891.5,3.2078],[3891.9,2.75168748],[3892.1,1.024],[3892.2,0.2489],[3892.3,0.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492924817,[[3888.7,0.8111],[3888.6,3.5966],[3887.6,40.8],[3887.4,3.57],[3884.8,9.91106962]],[[3889.2,3.2078],[3889.4,2.7570935],[3889.5,1.021],[3889.7,0.25702381],[3891.6,6.02364933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492932426,[[3886.6,3.2078],[3885.6,1.02],[3885.5,3.90394394],[3885.4,2.549],[3885.3,5.85591591]],[[3887.4,2.7570935],[3888.0,3.2078],[3888.3,5.4058],[3888.7,1.02],[3889.3,3.01182466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733492998061,[[3878.1,0.4222],[3878.0,3.2078],[3877.7,0.4021],[3877.6,41.2105],[3877.2,1.14472]],[[3879.0,2.77160717],[3879.1,4.2298],[3879.8,0.4125],[3880.1,0.46590299],[3881.0,3.01182466]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493022179,[[3882.1,3.2078],[3881.3,0.4029],[3881.2,40.8],[3880.8,1.053],[3880.5,2.969]],[[3882.2,0.25745194],[3882.5,1.053],[3882.8,5.97080442],[3883.2,6.441],[3883.7,0.20382362]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493078607,[[3880.6,0.403],[3880.4,0.4167],[3880.1,0.3871]],[[3881.6,3.46535207],[3881.8,3.80582466],[3881.9,2.42046163],[3882.0,5.05576622],[3882.3,5.28050777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493097924,[[3881.8,0.4138],[3881.7,44.0078],[3881.4,0.4125],[3880.9,4.34234169],[3880.8,6.13277257]],[[3882.4,0.25758922],[3882.6,1.023],[3882.7,8.65627231],[3882.9,4.03734757],[3883.0,0.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493169583,[[3879.7,4.0193],[3879.6,0.403],[3879.3,3.95244169],[3879.2,5.92866254],[3879.0,2.42046163]],[[3881.0,3.2078],[3881.1,1.021],[3881.2,2.42046163],[3881.6,5.25754476],[3881.7,0.20404097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493214509,[[3876.3,3.2078],[3876.1,0.7932],[3875.9,0.3867],[3875.4,2.76907564],[3875.2,4.97444169]],[[3877.2,3.2078],[3877.4,1.022],[3878.0,2.76907564],[3878.1,0.4221],[3878.2,0.64140804]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493257442,[[3879.2,0.3895],[3878.8,0.3971],[3878.7,3.2078],[3878.3,4.05150348],[3877.9,40.8]],[[3879.6,0.25765758],[3879.7,3.2078],[3880.0,0.2578416],[3880.2,2.42324274],[3880.6,0.20754295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493286669,[[3879.9,3.2078],[3879.8,41.2201],[3879.5,0.3841],[3879.4,6.76378443],[3879.2,7.1560004]],[[3880.8,3.46540647],[3881.4,1.4365],[3881.5,3.02801068],[3881.6,2.80654274],[3881.7,4.03734757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493336097,[[3884.3,0.8456],[3884.2,3.2078],[3883.7,0.20177582],[3883.6,2.41904405],[3883.5,40.8]],[[3885.3,4.2238],[3885.4,2.41904405],[3885.8,0.834],[3886.4,0.25727708],[3887.1,0.20608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493374037,[[3887.8,3.2078],[3887.6,2.41904405],[3887.4,0.4038],[3887.3,0.3942],[3887.0,1.013]],[[3888.6,0.8011],[3888.7,0.25720958],[3888.8,3.2078],[3889.1,0.419],[3889.2,1.27020958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493446883,[[3886.9,0.7902],[3886.6,0.4155],[3886.5,3.2078],[3885.6,3.07061778],[3885.5,2.549]],[[3887.4,2.06361778],[3887.5,3.2078],[3887.8,0.78866953],[3887.9,5.25714674],[3888.0,2.06361778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493508540,[[3891.2,3.2078],[3890.9,0.3821],[3890.8,0.4023],[3890.7,2.40997226],[3890.5,40.8]],[[3892.4,0.3953],[3892.5,0.8148],[3892.6,4.2098],[3892.7,2.40997226],[3893.1,0.2569703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493553275,[[3889.6,3.6156],[3889.2,0.99159599],[3889.0,1.0],[3888.8,6.3605853],[3888.4,7.90122609]],[[3890.9,3.2078],[3891.0,2.40997226],[3891.1,1.7795],[3891.2,6.428],[3891.5,3.01860405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493575487,[[3890.6,40.8],[3889.8,3.2078],[3888.5,3.95061304],[3888.4,2.549],[3888.3,5.92591957]],[[3891.0,2.82867226],[3891.1,0.422],[3891.2,3.2078],[3891.4,1.416],[3892.1,3.22456188]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493652235,[[3891.1,40.8],[3891.0,3.2078],[3890.1,3.39824298],[3889.2,5.89752439],[3888.6,9.99887467]],[[3892.0,3.2078],[3892.1,0.989],[3892.2,2.40924298],[3892.3,0.7873],[3892.6,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493674351,[[3892.9,0.8027],[3892.6,3.2078],[3892.4,0.3982],[3892.3,0.989],[3891.9,2.40924298]],[[3893.7,0.4135],[3893.8,5.61704298],[3894.1,0.3929],[3894.2,5.0],[3894.3,0.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493745893,[[3898.0,6.00484298],[3897.8,0.4131],[3897.6,1.18438897],[3896.6,3.90947953],[3895.0,15.63791815]],[[3899.0,0.25657275],[3899.1,3.2078],[3899.4,1.4035],[3899.7,0.404],[3899.8,0.25657275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493768626,[[3895.3,3.2078],[3894.6,5.7877],[3894.5,41.2213],[3894.4,0.998],[3894.2,2.40924298]],[[3895.4,0.2566432],[3896.1,3.2078],[3896.2,1.3797],[3896.3,2.61644043],[3896.8,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493835778,[[3898.5,40.8],[3897.5,3.2078],[3897.4,0.20461013],[3896.8,3.55695225],[3896.7,0.4178]],[[3898.6,6.12095225],[3898.8,3.2078],[3899.3,0.4207],[3899.4,0.4198],[3899.5,0.25630116]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493853892,[[3892.3,40.8],[3892.0,3.2078],[3891.5,1.021],[3891.4,2.52095225],[3890.9,0.3831]],[[3893.0,3.2078],[3893.3,2.52095225],[3893.4,0.392],[3893.5,1.021],[3893.6,0.2567717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493917247,[[3883.2,40.8],[3883.1,3.26964],[3882.6,0.4029],[3882.4,0.3938],[3882.3,0.3887]],[[3884.0,1.021],[3884.1,0.4066],[3884.2,0.4054],[3884.3,5.96616943],[3884.6,0.25727178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493939862,[[3877.5,0.14329],[3876.7,0.4146],[3876.5,44.0078],[3876.1,0.3976],[3876.0,0.3969]],[[3877.6,3.2078],[3877.8,0.992],[3877.9,2.76176374],[3878.3,0.20867758],[3878.9,0.3866]]]
["bitfinex-derivatives","ETHF0:USTF0",1733493972192,[[3882.3,3.2078],[3880.8,2.549],[3880.7,0.7691]],[[3882.7,0.03034],[3883.0,3.2078],[3883.5,0.8017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494022824,[[3884.4,3.2078],[3883.9,2.42047052],[3883.6,7.46099303],[3883.5,5.88598955],[3883.4,3.56506067]],[[3885.5,3.2078],[3885.7,0.77],[3885.9,2.42047052],[3886.0,0.988],[3886.1,0.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494086575,[[3882.8,40.8],[3881.8,3.2078],[3881.5,0.4187]],[[3882.9,3.2078],[3883.5,2.42047052],[3883.8,1.3987],[3884.0,0.7948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494116799,[[3884.3,3.2078],[3883.4,0.8185],[3883.3,0.4086],[3883.2,2.42047052],[3883.1,0.986]],[[3884.8,0.3913],[3884.9,3.2078],[3885.2,0.3965],[3885.3,2.42047052],[3885.6,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494171019,[[3883.8,3.2078],[3883.7,4.3542659],[3883.5,5.92554885],[3883.3,8.6823318],[3883.2,2.42047052]],[[3884.5,0.25736382],[3884.6,3.2078],[3884.8,0.3999],[3885.1,1.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494194645,[[3881.6,0.4214],[3881.5,3.2078],[3881.0,0.986],[3880.9,0.4166],[3880.8,40.8]],[[3882.2,3.2078],[3882.4,0.25742676],[3882.6,0.3821],[3882.7,0.3987],[3882.8,3.40647052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494231362,[[3879.6,40.8],[3879.5,3.2078],[3879.2,0.4145],[3879.1,0.4119],[3878.7,3.9503659]],[[3880.2,2.82047052],[3880.3,3.2078],[3880.7,0.984],[3880.9,0.8184],[3882.0,6.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494286719,[[3881.0,3.2078],[3880.8,0.401],[3880.7,3.9503659],[3880.5,8.34811949],[3880.4,0.8146]],[[3882.0,0.25757396],[3882.2,1.7846],[3882.3,5.4202],[3882.4,2.42257064],[3882.6,3.41513225]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494363370,[[3884.2,40.8],[3883.7,3.2078],[3883.5,2.41686916],[3883.4,3.9503659],[3883.3,0.977]],[[3884.4,0.4151],[3884.9,0.4061],[3885.0,3.2078],[3885.2,0.977],[3885.4,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494388390,[[3887.6,3.2078],[3887.1,0.21033426],[3887.0,3.39286916],[3886.9,3.93604485],[3886.8,5.90406728]],[[3888.5,3.2078],[3888.6,0.8345],[3888.9,0.4029],[3889.0,1.23321686],[3889.2,2.41686916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494454642,[[3887.1,40.8],[3886.9,3.9353273],[3886.8,5.90299096],[3886.6,7.87065461],[3886.5,3.2078]],[[3887.6,0.4159],[3887.7,3.2078],[3887.9,0.395],[3888.0,2.47551321],[3888.1,4.25800724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494493769,[[3886.8,40.8],[3886.7,3.9353273],[3886.5,9.11079096],[3886.3,8.84265461],[3885.6,11.80598192]],[[3887.4,3.2078],[3887.5,0.3949],[3887.6,0.3993],[3887.9,0.4121],[3888.0,3.02687372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494515681,[[3887.3,3.97791679],[3887.1,5.90299096],[3887.0,44.0078],[3886.9,7.87065461],[3886.8,0.97]],[[3887.7,3.2078],[3887.8,2.06441321],[3888.0,0.4196],[3888.1,3.83257372],[3889.0,6.05374745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494576123,[[3884.5,0.60246361],[3883.7,0.4099],[3883.6,3.2078],[3883.3,0.966],[3882.9,0.10723]],[[3884.6,5.27221321],[3885.1,0.966],[3885.3,0.8363],[3885.4,0.88018109],[3886.6,0.20608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494608061,[[3882.5,0.11887],[3881.3,41.1864],[3881.0,0.4089],[3880.9,3.2078],[3880.8,5.95345106]],[[3882.6,6.24184721],[3882.7,0.7847],[3882.9,0.20842508],[3883.2,2.32749849],[3883.3,3.42043591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494674200,[[3880.8,3.2078],[3880.5,4.43154051],[3880.3,6.03455513],[3880.2,0.0669],[3880.1,8.0460735]],[[3881.5,0.399],[3881.6,2.84131962],[3881.7,1.21875255],[3881.9,3.2078],[3882.6,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494696535,[[3882.3,44.0078],[3881.9,0.4059],[3881.8,0.0671],[3881.7,0.4149],[3881.6,0.958]],[[3882.9,3.2078],[3883.1,0.4183],[3883.2,2.82013164],[3883.5,0.958],[3883.6,0.4123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494778387,[[3886.3,0.416],[3886.1,41.751],[3886.0,3.2078],[3885.9,0.3828],[3885.7,4.01367393]],[[3887.3,3.2078],[3887.4,2.46071676],[3887.5,0.8174],[3887.6,0.25715336],[3889.0,3.01864309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494797498,[[3882.8,3.2078],[3882.4,0.3829],[3882.3,0.3938],[3882.2,6.08309069],[3882.1,6.0205109]],[[3883.6,0.25740754],[3883.8,5.68811676],[3883.9,0.3945],[3884.0,1.3362],[3886.2,3.01864309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494868664,[[3888.1,3.2078],[3887.8,0.417],[3887.6,0.943],[3887.5,2.41637643],[3887.0,4.0189706]],[[3888.5,0.3995],[3889.0,3.2078],[3889.2,0.4184],[3889.4,2.41637643],[3891.3,4.02485745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494894662,[[3889.7,3.2078],[3889.6,41.74],[3889.5,2.81264687],[3889.3,0.20843367],[3889.1,3.99484901]],[[3890.6,4.0025],[3891.4,0.94],[3891.5,2.41154687],[3891.6,0.25693004]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494961203,[[3889.4,4.01928879],[3889.2,9.60407352],[3889.1,2.06325676],[3889.0,48.78969803],[3888.8,10.19480087]],[[3890.2,3.2078],[3890.5,1.19498484],[3890.6,1.2003],[3890.7,2.06325676],[3891.1,6.62862865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733494984716,[[3891.7,3.2078],[3891.5,6.08254555],[3891.4,0.3854],[3891.3,5.99227352],[3891.2,0.935]],[[3892.1,0.3852],[3892.5,0.4014],[3892.6,3.2078],[3892.8,0.3912],[3893.1,2.06325676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495056385,[[3896.1,45.71520326],[3896.0,5.99227352],[3895.8,7.98969803],[3895.7,3.2078],[3895.6,9.98712254]],[[3896.2,0.4124],[3896.5,0.8094],[3896.6,3.2078],[3897.1,3.00851838],[3897.9,4.00759611]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495094401,[[3894.0,40.8],[3893.6,3.2078],[3893.5,8.00649588],[3893.2,10.39561986],[3890.6,49.15748603]],[[3894.3,0.7852],[3894.4,2.06325676],[3894.5,3.2078],[3894.6,0.928],[3894.8,0.64253661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495151242,[[3900.5,3.2078],[3900.4,2.06325676],[3900.1,45.8],[3900.0,1.3107],[3899.8,0.4218]],[[3900.9,1.199],[3901.7,0.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495175171,[[3902.0,3.2078],[3901.8,3.97973013],[3901.7,4.86517093],[3901.6,46.74579215],[3901.5,2.06325676]],[[3902.8,0.7876],[3902.9,3.3082],[3903.2,2.06325676],[3903.5,0.921],[3904.0,2.06325676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495218097,[[3903.6,40.8],[3903.5,3.97720639],[3903.4,5.96580959],[3903.2,3.2078],[3903.1,7.95441279]],[[3904.0,0.3982],[3904.3,3.2078],[3904.5,2.04703014],[3904.6,0.919],[3904.9,0.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495258836,[[3911.5,0.16738],[3909.7,0.966],[3909.0,2.38225489]],[[3911.6,3.2078],[3912.0,3.47801769],[3912.1,7.54812319],[3912.7,0.4033],[3912.8,0.8244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495312385,[[3917.7,1.046],[3917.6,3.2078],[3917.5,2.51201769],[3916.8,46.70565837],[3916.6,8.08112493]],[[3919.9,3.2078],[3920.0,2.51201769],[3921.0,3.97829472],[3921.2,6.383],[3921.3,4.9728684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495350606,[[3916.2,44.0078],[3915.9,5.86889324],[3915.6,8.03277212],[3915.4,9.78148874],[3915.0,1.031]],[[3916.3,0.2684],[3917.2,3.53509957],[3917.3,0.4068],[3917.4,3.2078],[3917.8,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495395535,[[3919.2,40.8],[3919.1,0.4093],[3919.0,3.2078],[3918.8,0.389],[3918.7,0.3863]],[[3919.3,0.2041],[3919.4,0.0336],[3919.8,0.4127],[3919.9,2.35790927],[3920.4,0.3814]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495416352,[[3918.9,40.8],[3918.8,3.2078],[3918.6,4.34346461],[3918.4,6.29324692],[3918.3,0.20236608]],[[3919.8,8.2078],[3919.9,2.49861986],[3920.1,4.08954678],[3920.2,1.2389],[3920.3,4.04659959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495473381,[[3923.0,3.2078],[3922.4,2.49599676],[3921.9,40.8],[3921.8,1.9475],[3920.7,2.549]],[[3923.1,0.00402424],[3924.4,3.2078],[3924.5,1.115],[3924.8,2.49599676],[3925.0,0.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495521302,[[3924.4,40.8],[3924.0,0.9565],[3923.8,3.2078],[3923.2,0.20324374],[3922.7,1.6328]],[[3925.2,2.73763567],[3925.4,3.2078],[3925.6,1.13],[3925.7,0.9587],[3926.7,0.20089501]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495555233,[[3917.3,40.8],[3916.9,0.4602],[3916.4,3.2078],[3916.3,0.4672],[3915.9,0.4873]],[[3917.4,3.2078],[3917.8,2.73763567],[3918.4,1.254],[3919.1,1.4657],[3919.2,0.20379663]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495579656,[[3920.5,3.2078],[3919.9,41.47085304],[3919.7,3.19913567],[3919.6,0.4762],[3917.9,7.79074409]],[[3921.8,0.4715],[3921.9,3.2078],[3922.1,1.311],[3922.4,0.4794],[3922.5,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495630294,[[3913.0,40.8],[3912.7,3.2078],[3912.2,0.4855],[3911.9,0.5021],[3911.4,1.306]],[[3914.0,3.2078],[3914.6,2.74788262],[3915.1,1.0287],[3915.7,0.20448],[3917.2,2.95074979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495663838,[[3907.5,3.2078],[3907.2,0.5196],[3906.7,5.0],[3906.5,2.549],[3906.4,0.5314]],[[3908.2,2.39969709],[3910.6,0.5309]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495722078,[[3912.7,45.8],[3912.6,3.2078],[3912.5,1.9821],[3912.4,2.749017],[3912.3,0.20310311]],[[3913.7,3.2078],[3914.9,0.688],[3915.0,0.6285],[3915.1,2.749017],[3915.6,0.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495741784,[[3909.8,40.8],[3909.0,3.2078],[3908.5,2.549],[3908.1,5.24141579],[3908.0,8.60114069]],[[3910.7,3.2078],[3911.1,0.6674],[3911.2,2.749017],[3911.7,1.34],[3911.8,0.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495771007,[[3912.6,40.8],[3911.0,0.6193],[3910.7,0.6219],[3910.6,3.2078],[3910.4,4.49801959]],[[3912.7,5.956817],[3913.8,1.346],[3914.1,1.7816],[3914.2,6.388],[3914.4,0.20448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495824736,[[3907.1,0.6041],[3906.7,3.2078],[3906.6,3.89911959],[3906.5,0.6125],[3906.4,6.45997939]],[[3907.3,3.2078],[3908.7,6.169],[3908.8,2.7546447],[3909.0,0.5716],[3909.1,1.99882803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495881778,[[3908.2,3.93602577],[3908.1,2.40026196],[3908.0,9.91279814],[3907.8,7.87205155],[3907.5,11.08606443]],[[3909.5,3.2078],[3909.7,0.6011],[3910.0,2.65602232],[3910.1,0.6045],[3910.4,1.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495913193,[[3912.9,3.2078],[3912.5,5.0],[3912.1,41.989],[3912.0,2.7488234],[3911.8,0.5859]],[[3914.3,1.1359],[3914.4,3.2078],[3914.8,2.7488234],[3915.9,6.39],[3916.4,5.96224901]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495967531,[[3913.6,0.6074],[3913.5,0.5988],[3913.3,3.2078]],[[3914.8,3.2078],[3915.2,6.46334696],[3915.3,2.74862955],[3915.5,0.5613],[3915.8,0.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733495989344,[[3911.9,0.5997],[3911.8,3.2078],[3911.5,3.93602577],[3911.4,0.5827],[3911.3,5.90403866]],[[3913.6,3.2078],[3913.8,1.152],[3914.1,2.74274002],[3914.4,5.5639],[3914.5,0.25524529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496049977,[[3906.1,40.8],[3906.0,3.2078],[3905.9,0.593],[3905.1,7.57],[3904.6,6.87107722]],[[3907.4,3.2078],[3907.6,2.74953394],[3907.7,1.174],[3907.9,0.5702],[3909.1,0.25572177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496086306,[[3909.8,3.2078],[3909.4,5.08419448],[3909.2,6.49169173],[3909.1,3.35833394],[3909.0,7.91638897]],[[3910.9,3.7944],[3911.0,0.585],[3911.1,1.38177475],[3911.7,0.25577475],[3911.9,2.74953394]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496127338,[[3915.1,3.2078],[3914.6,45.8],[3914.1,0.559],[3914.0,2.74275437],[3913.6,0.76850824]],[[3916.0,0.255375],[3916.1,0.61],[3917.2,6.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496151852,[[3918.1,3.2078],[3917.8,40.8],[3917.4,2.74083887],[3917.0,1.7371],[3916.9,0.5773]],[[3918.9,0.5838],[3919.1,0.25495764],[3919.3,0.5729],[3919.5,3.2078],[3919.7,1.6926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496195302,[[3919.0,3.2078],[3918.9,40.8],[3918.8,0.5848],[3918.6,0.5988],[3918.4,3.85899769]],[[3920.1,3.2078],[3920.2,2.49970891],[3920.4,2.2535],[3920.6,0.5675],[3920.7,0.2549752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496236025,[[3921.8,40.8],[3921.5,7.71177837],[3921.4,0.5818],[3921.3,5.87141755],[3921.1,8.88455674]],[[3922.1,0.00901433],[3922.5,3.2078],[3922.6,0.25485368],[3923.0,2.49667478],[3923.1,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496257942,[[3923.6,4.364],[3923.5,5.87835612],[3923.3,6.89441755],[3923.1,8.02726697],[3922.4,11.74283511]],[[3924.2,0.07214],[3924.4,0.25482511],[3924.5,3.2078],[3925.0,1.95682001],[3925.1,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496298964,[[3931.2,40.8],[3931.0,3.2078],[3930.3,2.92098823],[3930.0,1.053],[3929.4,2.549]],[[3932.2,3.2078],[3932.7,1.6519],[3933.1,2.71908533],[3937.3,14.933],[3937.6,2.98661035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496336284,[[3937.2,3.2078],[3936.8,40.8],[3936.3,0.5788],[3936.2,2.71908533],[3935.9,1.07]],[[3938.0,1.07346365],[3938.1,3.46168378],[3938.5,4.01331024],[3939.2,3.29778533],[3939.3,0.20448553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496391830,[[3927.9,3.2078],[3927.7,40.8],[3927.1,0.6086],[3926.9,3.30248533],[3926.7,1.136]],[[3928.6,0.2543869],[3928.9,3.2078],[3929.5,1.136],[3929.8,3.32498533],[3932.5,2.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496410548,[[3932.0,3.2078],[3931.4,1.1824],[3930.9,44.65508533],[3930.3,0.20357909],[3930.0,0.0355]],[[3932.5,0.25437396],[3933.0,1.136],[3933.3,0.25437396],[3933.5,5.92688533],[3936.1,2.94163507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496460086,[[3937.8,3.2078],[3937.1,0.4891],[3936.3,2.71908533],[3936.0,1.221],[3935.2,0.25393728]],[[3938.3,0.25379615],[3938.4,3.2078],[3938.7,1.221],[3938.9,0.04869],[3939.1,0.25379615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496488495,[[3940.8,3.2078],[3939.9,3.94908533],[3939.8,3.85575941],[3939.5,6.37843912],[3936.9,13.96418095]],[[3941.5,0.25367962],[3941.6,3.2078],[3942.2,1.8387],[3942.3,0.25367962],[3942.4,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496549237,[[3940.1,6.1831],[3939.9,2.78391228],[3939.8,3.2078],[3939.6,1.181],[3939.3,40.8]],[[3940.7,3.2078],[3941.5,0.25359856],[3942.3,0.25359855],[3942.5,2.78391228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496601495,[[3938.0,3.2078],[3937.5,1.146],[3937.2,7.78573123],[3936.9,3.85393509],[3936.8,40.8]],[[3938.9,3.2078],[3939.0,0.5649],[3939.4,0.6031],[3939.7,1.146],[3939.8,2.78573123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496625927,[[3937.9,40.8],[3937.7,3.2078],[3937.2,1.136],[3937.0,0.20078961],[3936.9,3.34831849]],[[3938.9,3.2078],[3939.2,1.1692],[3939.5,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496645634,[[3943.3,4.3468],[3943.2,0.5565],[3943.1,0.6006],[3941.9,2.78131849],[3941.7,40.8]],[[3944.2,3.2078],[3944.4,2.78131849],[3944.8,0.25352012],[3945.5,0.81032012],[3945.6,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496702274,[[3945.9,3.2078],[3944.5,45.8],[3944.4,2.77355699],[3944.3,0.6065],[3944.2,0.6137]],[[3946.1,0.25338394],[3946.9,0.25338393],[3947.0,2.77355699],[3947.1,4.4588],[3947.9,0.19991551]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496734212,[[3946.4,3.2078],[3946.0,2.4627571],[3945.9,1.154],[3945.8,40.8],[3945.5,1.611]],[[3947.5,0.7927],[3947.6,3.4104],[3947.7,3.6778],[3947.8,2.609],[3948.9,0.20645943]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496784742,[[3955.3,3.2078],[3954.1,43.2627571],[3953.4,1.059],[3953.1,0.8228],[3952.6,0.20634991]],[[3955.4,0.25288222],[3955.7,0.1],[3956.0,1.6045],[3956.2,3.2078],[3956.3,0.8238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496802859,[[3954.3,0.8363],[3954.1,0.25255586]],[[3956.6,3.2078],[3957.1,1.277],[3957.4,0.8717],[3957.5,2.75367506],[3958.1,0.25255586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496841180,[[3952.6,3.2078],[3951.8,1.7829],[3951.5,0.205231],[3951.1,2.1018]],[[3954.0,0.25303387],[3954.2,5.96147506],[3955.5,0.20145807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496881603,[[3972.8,3.2078],[3972.4,2.75367506],[3972.2,5.20021594],[3971.8,43.141],[3971.7,5.0]],[[3974.0,25.0],[3975.7,3.2078],[3977.1,2.75367506],[3978.7,2.089],[3979.3,1.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496932033,[[3970.6,3.2078],[3969.9,2.75367506],[3969.8,4.50410206],[3969.3,5.44935309],[3969.0,7.26580413]],[[3972.4,3.2078],[3972.8,0.2517148],[3973.4,2.75367506],[3973.6,7.039],[3973.8,1.7938]]]
["bitfinex-derivatives","ETHF0:USTF0",1733496954660,[[3977.0,0.25117171],[3976.7,4.08773601],[3976.5,8.2078],[3976.3,5.22355369],[3975.9,0.252]],[[3977.7,3.2078],[3978.7,1.93366882],[3979.8,6.293],[3980.2,4.08773601],[3980.5,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497007294,[[3976.6,3.2078],[3975.9,3.2078],[3975.7,2.73082554],[3975.1,7.30071669],[3974.1,4.977]],[[3978.0,6.88030753],[3978.2,6.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497025802,[[3982.7,3.2078],[3981.8,2.73082554],[3981.4,0.50216684],[3980.7,0.15907609],[3980.2,2.7782]],[[3984.0,21.19530844],[3984.4,3.2078],[3984.5,2.8015],[3984.6,2.73082554],[3985.3,0.25096684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497076457,[[3980.0,3.2078],[3979.6,2.72611312],[3978.6,6.78914472],[3978.5,1.25536],[3978.1,2.51]],[[3981.0,0.25110232],[3981.5,3.2078],[3981.7,0.6272],[3981.9,2.93160879],[3982.3,3.90925232]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497115680,[[3981.9,3.2078],[3980.9,2.72287226],[3980.8,0.79317796],[3980.5,0.62737],[3980.2,4.977]],[[3983.0,0.62699],[3983.3,0.62694],[3983.5,2.72287226],[3983.6,3.2078],[3984.2,1.92460697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497144898,[[3982.7,40.8],[3982.5,3.2078],[3981.9,5.21257226],[3981.8,0.62716],[3981.5,0.62721]],[[3982.8,0.25081],[3983.5,0.62691],[3984.2,3.20262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497162707,[[3982.8,44.0078],[3982.0,5.14657661],[3981.9,0.17857389]],[[3982.9,0.2508],[3983.6,0.62689],[3983.7,3.2078],[3983.8,1.886],[3983.9,0.62685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497206639,[[3985.1,3.45846],[3984.9,2.39397341],[3984.5,0.62675],[3984.4,40.8],[3984.2,1.2536]],[[3986.0,3.2078],[3986.1,0.62652],[3986.2,2.2598],[3986.3,9.31110297],[3986.4,2.38238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497233944,[[3979.0,0.62763],[3978.9,5.91062523],[3978.6,0.6277],[3978.2,5.18685954],[3978.1,5.18685954]],[[3980.6,1.65],[3981.0,2.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497284269,[[3984.3,3.2078],[3983.9,46.54073134],[3983.6,0.6269],[3983.5,2.3292],[3983.3,3.35198956]],[[3985.5,0.02910297],[3985.7,4.9168],[3985.9,0.62656],[3986.3,4.6364],[3986.7,2.2947]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497300880,[[3977.9,3.2078],[3977.1,2.72503956]],[[3978.0,0.25111],[3979.1,0.62762],[3979.2,3.2078],[3979.3,2.2612],[3979.6,0.62755]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497348704,[[3989.7,3.2078],[3988.1,0.07824712],[3987.5,0.20064],[3987.0,0.2512],[3986.9,5.2282]],[[3990.4,3.2078],[3990.9,0.62578],[3991.3,5.008],[3991.4,1.597],[3991.8,1.25127]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497369113,[[3989.1,40.8],[3988.7,3.2078],[3988.2,2.71289244],[3987.8,7.2039751],[3987.7,8.78094372]],[[3989.2,0.25041],[3989.7,0.62596],[3989.9,3.83373],[3990.2,1.25175],[3990.5,0.25120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497421744,[[3991.7,5.61687345],[3991.5,0.6256],[3991.3,5.9796623],[3991.2,5.0],[3990.6,1.25149]],[[3992.7,3.2078],[3993.0,1.441],[3993.3,2.2549],[3993.4,0.62531],[3993.7,0.87565306]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497439457,[[3993.9,5.58327567],[3993.6,2.40907345],[3993.3,0.62537],[3993.2,3.39782251],[3993.1,0.62541]],[[3994.0,0.116],[3994.4,3.2078],[3995.0,2.3708],[3995.2,1.383],[3995.8,0.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497493506,[[3992.0,44.0078],[3990.7,4.06093852],[3990.6,0.62577],[3990.3,5.70458251],[3989.4,1.25192]],[[3992.1,0.25021],[3992.9,3.2078],[3993.2,2.4125],[3993.3,0.25120001],[3993.4,0.62534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497509519,[[3995.7,4.642],[3995.6,3.2078],[3995.5,0.25],[3995.0,1.344],[3994.8,2.71593852]],[[3996.3,0.24995],[3997.0,3.2078],[3997.2,2.71593852],[3997.3,0.62473],[3997.7,0.87507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497561644,[[3996.5,3.2078],[3995.3,4.977],[3995.1,3.67729008],[3994.9,8.23209598],[3994.7,7.35487661]],[[3998.1,0.62462],[3998.2,3.2078],[3998.3,2.71593852],[3999.2,0.73169687],[3999.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497584359,[[3991.2,3.2078],[3991.1,40.8],[3990.8,2.70960508],[3990.5,4.977],[3990.4,2.20928335]],[[3992.8,0.62545],[3992.9,1.333],[3993.0,7.7488],[3993.2,0.6254],[3994.4,2.53058]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497628496,[[3996.7,5.47404418],[3996.5,12.76919821],[3996.0,3.2078],[3995.9,5.46754721],[3995.6,4.977]],[[3996.8,5.24993],[3997.2,4.6568],[3997.4,0.2504],[3997.5,0.62473],[3997.8,0.62467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497647416,[[3999.3,4.977],[3999.2,3.2078],[3998.8,2.4635],[3998.3,2.71001355],[3998.1,3.8081]],[[4000.4,4.01331024],[4001.1,0.8743032],[4001.2,0.2504],[4001.3,2.71001355],[4001.4,1.64576703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497673727,[[3995.8,40.8],[3995.5,3.2078],[3995.2,2.71001355],[3994.7,4.977],[3994.6,10.28880538]],[[3995.9,0.24999],[3996.6,0.25014633],[3997.2,2.25979],[3997.4,0.25014632],[3997.5,5.5279]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497714956,[[4001.6,4.807],[4001.5,3.2078],[4001.2,7.8400763],[4001.1,40.8],[4000.8,0.6242]],[[4002.4,3.2078],[4002.9,2.2681],[4003.0,2.3792],[4003.3,1.662],[4003.7,2.89786393]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497731957,[[4001.2,3.83194],[4000.9,0.62419],[4000.4,3.93174],[3999.8,0.4504]],[[4002.8,3.2078],[4003.3,5.0],[4003.6,3.89904022],[4003.9,9.94321382],[4004.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497788691,[[4002.5,8.2078],[4002.1,0.2496],[4002.0,2.68565084],[4001.8,2.2488],[4001.4,0.24978955]],[[4003.1,0.24954],[4003.8,9.996],[4003.9,3.2078],[4004.4,0.62366],[4004.5,6.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497795295,[[3999.6,0.1],[3999.5,0.24976],[3999.1,3.2078],[3998.9,2.68565084],[3998.4,0.62457]],[[4000.3,3.2078],[4000.4,0.24971],[4001.3,0.62414],[4001.5,2.3032],[4001.6,10.62409]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497843541,[[4019.2,1.84058],[4018.0,3.2078],[4017.4,2.68565084],[4017.0,2.3056],[4016.8,2.2716]],[[4019.3,0.24853],[4019.9,0.62125],[4020.0,3.2078],[4020.4,5.0],[4020.5,2.68565084]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497860339,[[4020.1,3.2078],[4019.1,3.99611468]],[[4022.2,0.6209]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497901174,[[4012.1,8.2078],[4011.7,40.8],[4011.0,3.99611468],[4009.1,4.977],[4000.8,0.33342854]],[[4013.0,3.2078],[4013.6,0.24919758],[4014.1,0.62215],[4014.5,0.62209],[4015.1,6.36261468]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497924491,[[4007.9,3.2078],[4007.5,7.3205],[4006.6,0.18678442],[4006.3,4.977],[4004.2,3.58845779]],[[4008.9,3.2078],[4009.8,3.99611468],[4009.9,0.87180894],[4013.4,2.8505252],[4013.8,2.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733497975527,[[4011.2,5.28498157],[4011.1,8.2078],[4010.3,6.7285],[4010.2,0.24922118],[4010.0,2.68293474]],[[4011.9,0.24899],[4012.7,3.2078],[4012.9,2.68293474],[4013.0,0.62233],[4013.4,0.62227]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498020747,[[4012.4,0.24896],[4012.0,0.62246],[4011.8,0.62249],[4011.7,5.31069615],[4011.6,3.2078]],[[4012.5,3.2078],[4013.7,5.5846618],[4013.8,0.6222],[4013.9,4.81419218],[4014.0,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498043070,[[4016.8,0.24869],[4016.1,0.62183],[4016.0,5.10223031],[4015.8,0.62188],[4015.7,2.67771643]],[[4016.9,3.2078],[4017.7,0.49749703],[4017.9,1.834],[4018.5,2.68668062],[4018.9,0.6214]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498060578,[[4017.6,0.24863],[4017.4,40.8],[4017.3,3.3078],[4016.8,3.29944643],[4016.5,0.62176]],[[4018.6,3.2078],[4018.9,0.6214],[4019.2,0.87005693],[4019.6,4.5864],[4019.7,2.01468693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498114717,[[4012.8,0.24893],[4012.6,2.5277],[4012.4,3.6064],[4012.2,0.62243],[4012.1,4.74312892]],[[4013.3,0.2489],[4013.7,3.2078],[4013.8,0.6222],[4014.0,3.187387],[4014.1,2.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498134035,[[4016.3,3.2078],[4015.9,2.2524],[4015.5,0.62192],[4015.1,40.8],[4015.0,4.25692991]],[[4017.2,3.2078],[4017.5,2.418],[4017.7,3.30451991],[4018.9,1.24283],[4019.1,3.16034008]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498183481,[[4016.7,0.24869],[4016.2,3.2078],[4016.1,0.62183],[4016.0,2.3523],[4015.9,2.37883891]],[[4017.1,0.24867],[4017.2,0.24887446],[4017.3,3.2078],[4017.6,1.541],[4017.7,2.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498203388,[[4012.6,3.2078],[4012.2,4.977]],[[4014.2,1.515],[4014.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498259937,[[4023.9,0.24824],[4023.4,8.2078],[4023.3,2.68301514],[4023.0,0.62076],[4022.7,0.62081]],[[4024.7,3.2078],[4025.6,6.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498273746,[[4021.5,3.2078],[4021.4,0.01628],[4021.0,40.8],[4020.9,2.4289],[4020.8,2.68301514]],[[4022.5,1.47],[4023.7,1.24134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498324775,[[4026.4,43.1718772],[4026.3,3.2078],[4026.1,0.62029],[4025.8,0.62033],[4024.7,5.17572]],[[4027.3,3.2078],[4028.0,5.3659],[4028.1,1.464],[4028.3,2.96656],[4029.2,4.13446419]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498348089,[[4031.4,0.0482],[4030.6,3.2078],[4030.2,40.8],[4029.9,2.6526409],[4029.6,0.61975]],[[4031.5,0.24778],[4032.3,3.2078],[4032.6,0.6193],[4032.9,2.6526409],[4033.0,0.61923]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498391615,[[4028.5,3.45577],[4028.3,2.66746912],[4027.9,0.62001],[4027.5,0.62006],[4027.2,1.24025]],[[4028.6,0.1985],[4029.0,0.3467],[4029.6,0.24840647],[4029.8,0.24789],[4029.9,1.50047]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498407128,[[4027.1,3.2078],[4026.7,5.08496912],[4026.6,5.0],[4026.3,0.62025],[4026.2,2.2459]],[[4027.9,3.2078],[4028.0,1.448],[4028.7,0.8680308],[4029.0,0.61985],[4029.6,1.23954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498462159,[[4019.5,5.87526912],[4019.4,40.8],[4018.7,7.1965],[4018.2,4.977],[4018.0,1.24309]],[[4021.0,0.24846078],[4021.1,1.452],[4021.2,3.2078],[4021.5,3.87027566],[4021.6,0.62099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498495197,[[4014.5,3.2078],[4013.5,2.3303],[4013.2,2.4273],[4013.1,0.6223],[4012.6,2.91633057]],[[4015.4,3.2078],[4016.1,2.66746912],[4016.3,2.2361],[4016.7,2.86578681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498533217,[[4012.1,0.24895],[4011.5,0.62247],[4011.2,0.62253],[4011.1,3.2078],[4010.9,4.977]],[[4012.2,3.3487],[4012.3,0.24895],[4012.8,2.61446591],[4013.0,0.62226],[4013.2,2.2724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498551433,[[4007.4,10.6441],[4006.8,5.22637655],[4006.7,0.17029291],[4006.3,3.61087],[4006.2,1.507]],[[4009.0,4.7148],[4009.1,2.83353714],[4009.2,2.86578681],[4009.7,2.4338],[4010.7,6.68683589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498582648,[[4007.3,0.01295144],[4007.1,3.45706],[4006.6,4.977],[4006.5,2.99426],[4005.7,7.05212812]],[[4007.4,0.24925],[4007.7,3.2078],[4008.1,0.62302],[4008.4,3.8766],[4008.5,3.18952109]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498618971,[[4010.7,7.41345039],[4010.2,0.62269],[4010.1,5.31777732],[4009.3,1.6],[4009.1,2.3131]],[[4010.8,2.96305],[4012.3,0.24894],[4012.9,6.07358681],[4013.2,4.44326908],[4013.6,4.77631135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498670802,[[4016.4,3.2078],[4016.0,4.477],[4015.6,2.68741039],[4015.4,41.42184],[4015.2,0.62187]],[[4017.5,0.62153],[4017.7,3.82929],[4017.9,5.02136298],[4018.1,7.0702],[4018.3,2.68741039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498688618,[[4016.5,0.24867],[4016.3,3.2078],[4015.9,4.477],[4015.8,0.62179],[4015.7,2.68741039]],[[4017.0,0.24865],[4017.2,0.48563323],[4017.3,2.223],[4017.4,4.7412],[4017.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498729143,[[4019.1,0.24851],[4018.3,5.0984],[4018.2,3.2078],[4018.1,0.62143],[4017.6,1.7263805]],[[4019.3,3.2078],[4019.7,2.2334],[4019.8,2.4552],[4020.2,4.02626396],[4020.3,3.30853039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498760256,[[4013.7,3.2078],[4013.5,4.977],[4013.2,1.151],[4012.7,0.62227],[4012.5,4.59562371]],[[4013.9,0.15562082],[4014.7,3.2078],[4015.1,6.15582371],[4016.0,5.29390009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498815204,[[4022.0,5.22533],[4021.9,2.37405951],[4021.8,3.2078],[4021.5,1.39509635],[4021.2,2.08095]],[[4023.0,0.53127356],[4023.1,5.5371],[4023.4,2.2501],[4023.6,0.24846757],[4023.9,10.05005951]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498821917,[[4022.7,0.24828],[4022.3,6.20261951],[4022.1,0.6208],[4021.9,6.21865],[4021.7,40.8]],[[4022.8,0.01024751],[4023.1,2.3293],[4023.9,1.459],[4024.2,0.62049],[4024.4,2.62263146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498883471,[[4026.3,0.24807],[4025.7,5.0],[4025.6,3.2078],[4025.5,0.81143652],[4025.4,2.65728235]],[[4026.4,3.2078],[4027.4,0.24801],[4027.6,7.5800229],[4028.1,0.18371051],[4028.5,5.00668235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498900878,[[4025.2,0.24814],[4024.5,0.62047],[4024.4,3.2078],[4024.2,0.6205],[4024.1,7.87002357]],[[4025.3,3.2078],[4025.7,0.24811],[4026.4,0.62019],[4026.6,7.07515],[4027.0,4.88208395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498954716,[[4021.9,43.1575],[4021.6,3.2078],[4021.4,8.65917907],[4021.3,5.52326861],[4021.0,7.61262831]],[[4022.5,3.2078],[4023.2,2.6663893],[4023.3,1.454],[4023.6,5.62061],[4023.7,0.14869198]]]
["bitfinex-derivatives","ETHF0:USTF0",1733498980033,[[4023.3,0.24826],[4022.6,3.2078],[4022.5,0.62077],[4022.3,4.977],[4022.2,2.3187]],[[4023.4,0.01048],[4023.9,0.24837192],[4024.0,2.3622],[4024.3,3.37006645],[4024.8,0.86879192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499023363,[[4030.2,3.3814],[4030.0,2.66298986],[4029.7,2.4252]],[[4031.7,3.2078],[4032.5,2.66298986],[4032.9,2.85958],[4034.1,1.24194503]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499041474,[[4032.8,3.2078],[4032.5,0.61924],[4032.2,5.7603997],[4032.1,2.66298986],[4032.0,1.8958]],[[4034.2,2.4298],[4034.4,3.2078],[4034.6,4.83915218],[4034.9,0.61888],[4035.0,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499067587,[[4030.2,0.05375],[4030.0,0.1736],[4029.4,0.24788],[4029.3,3.2078],[4029.1,2.2767]],[[4030.3,4.00149615],[4030.7,2.3954],[4030.8,0.61951],[4031.0,1.448],[4031.1,5.08038986]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499112020,[[4031.1,2.4282],[4031.0,0.1984],[4030.5,4.977],[4030.4,2.50621979]],[[4032.7,2.66298986],[4032.8,3.2078],[4034.2,1.23798],[4034.5,5.4560425],[4034.6,2.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499129932,[[4032.0,0.24772],[4031.2,0.61943],[4030.9,0.61948],[4030.8,3.2078],[4030.4,5.0]],[[4032.4,1.441],[4032.6,0.24802202],[4032.8,5.86645009],[4032.9,0.17104939],[4033.0,2.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499196889,[[4036.4,0.03390873],[4036.3,0.0953],[4035.6,3.2078],[4034.7,6.33771515],[4034.6,1.23795]],[[4037.1,3.2078],[4037.3,1.9478416],[4037.4,2.2143],[4037.6,2.65002603],[4037.7,5.24777068]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499203685,[[4036.7,3.2078],[4036.3,0.0953],[4036.0,41.4187],[4035.4,1.23761],[4035.1,5.60628912]],[[4037.9,3.2078],[4038.0,2.3113],[4038.1,4.0968272],[4038.9,0.61827],[4039.2,3.86929856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499254237,[[4034.1,40.8],[4033.3,3.2078],[4033.2,0.61916],[4033.0,2.2587],[4032.9,0.61921]],[[4035.1,2.65002603],[4035.3,0.24763385],[4035.4,3.2078],[4035.7,4.8812],[4035.8,7.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499272248,[[4034.6,5.0],[4034.2,3.2078],[4034.0,0.61904],[4033.7,2.3865],[4032.0,0.2475799]],[[4035.3,2.2171],[4035.4,1.57],[4035.5,2.89754603],[4036.0,2.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499305667,[[4033.4,5.0],[4033.1,3.2078],[4032.7,2.4074],[4032.3,2.2994],[4032.2,40.8]],[[4033.5,0.38863942],[4033.6,2.65002603],[4034.2,0.61902],[4034.4,3.2078],[4034.5,4.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499340191,[[4037.2,3.2078],[4036.1,0.24748],[4035.7,2.4358],[4035.3,0.61883],[4035.1,40.806]],[[4037.3,0.24741],[4037.8,0.61847],[4037.9,2.65002603],[4038.0,0.61843],[4038.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499393731,[[4034.2,0.24761],[4033.7,40.8],[4033.6,2.95032],[4033.4,1.02639274],[4033.1,3.67589493]],[[4034.8,0.56323707],[4035.0,3.45536],[4035.3,4.5668],[4035.4,4.75437196],[4037.1,3.85533171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499429255,[[4028.0,44.0078],[4027.4,4.977],[4027.3,1.24014],[4025.8,7.35178987],[4025.1,1.8235536]],[[4029.2,3.2078],[4029.6,2.65595606],[4029.7,1.504],[4029.9,2.4485],[4032.9,3.85533171]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499461670,[[4028.6,0.24795],[4028.3,2.4328],[4028.2,3.82773],[4028.0,0.61996],[4027.9,3.69784577]],[[4028.7,0.76303559],[4029.2,3.2078],[4029.3,2.36411754],[4030.4,2.92891],[4031.7,4.81916463]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499478782,[[4027.8,3.2078],[4027.7,0.24801],[4027.6,2.2797],[4027.3,3.69784577],[4027.1,0.62012]],[[4028.3,0.92277026],[4028.6,3.2078],[4028.8,4.81883925],[4028.9,0.61986],[4029.1,3.27882357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499530011,[[4019.6,0.2485],[4019.0,2.356],[4018.9,44.62915],[4018.8,2.2729],[4018.7,0.62138]],[[4020.0,0.24848],[4020.2,2.36725391],[4020.3,2.3922],[4020.4,2.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499575864,[[4019.9,2.2654],[4019.8,0.24848],[4019.7,5.5],[4019.6,2.37330654],[4019.5,2.444]],[[4020.4,0.15534208],[4020.5,0.24845],[4021.2,3.82881],[4021.4,2.364],[4021.5,0.62096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499603174,[[4020.2,0.24846],[4019.8,0.62121],[4019.7,3.2078],[4019.6,2.3334],[4019.5,0.62126]],[[4020.3,0.15537991],[4020.8,0.18254831],[4020.9,3.45622],[4021.2,2.4546],[4021.3,4.80710654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499621197,[[4019.3,3.2078],[4019.1,2.4634],[4018.9,5.5138424],[4018.8,5.51188821],[4018.7,2.37330654]],[[4019.7,0.15539006],[4020.2,3.2078],[4020.7,0.62109],[4020.8,0.18604498],[4021.0,2.37330654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499670213,[[4014.8,40.8],[4014.7,0.24879],[4013.8,2.96593],[4013.7,4.68811989],[4013.5,9.6608]],[[4015.3,3.2078],[4015.4,0.24876],[4015.9,2.38171989],[4016.2,1.453],[4016.4,0.62174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499694139,[[4016.0,2.4496],[4015.9,0.6218],[4015.7,5.58951989],[4015.2,2.2861],[4014.2,0.1992]],[[4016.6,0.08392],[4016.8,3.2078],[4017.1,2.365],[4017.2,2.4443],[4017.3,0.24864]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499755272,[[4013.8,41.04885],[4013.6,2.4382],[4013.5,3.2078],[4013.4,0.62219],[4013.2,0.62221]],[[4013.9,0.16838899],[4014.8,0.24894075],[4015.0,3.82975],[4015.2,3.25515476],[4015.3,2.3617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499770379,[[4017.1,3.45644],[4016.9,0.01],[4016.6,2.67346974],[4016.3,40.8],[4016.2,2.91645]],[[4017.8,0.24861],[4018.1,3.45659582],[4018.5,2.71702579],[4018.7,0.62139],[4018.9,0.62135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499832922,[[4014.6,5.3057],[4013.7,42.254],[4013.3,2.67947526],[4012.9,5.73681563],[4012.7,3.722]],[[4015.5,3.2078],[4016.0,5.0],[4016.2,2.67947526],[4016.6,1.24349],[4016.7,0.24874569]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499850633,[[4018.9,0.24853],[4017.9,0.62149],[4017.8,3.2078],[4017.3,5.0],[4017.0,2.2441]],[[4019.0,2.31813968],[4019.1,1.454],[4019.2,5.88727526],[4020.2,2.0573],[4020.4,1.93273134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499905255,[[4021.7,3.2078],[4020.7,0.62105],[4020.4,43.17487008],[4020.1,2.4128],[4018.9,9.51071497]],[[4022.0,2.2568],[4022.1,2.4031],[4022.7,3.82587008],[4022.8,0.248716],[4024.2,4.8335083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499937080,[[4023.2,0.24826],[4022.7,3.82855],[4022.3,0.62081],[4022.2,0.04945],[4022.0,2.4117]],[[4023.4,0.54032341],[4023.8,3.70448103],[4023.9,2.37487008],[4025.4,1.2407],[4025.9,1.24054]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499977704,[[4020.1,2.4435],[4020.0,3.2078],[4019.9,0.62118],[4019.7,2.3303],[4019.5,0.62124]],[[4021.0,2.94773953],[4021.1,3.2078],[4021.2,0.62099],[4021.4,2.91546],[4021.5,2.2881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733499995413,[[4014.8,3.2078],[4014.4,3.06802],[4014.3,2.2579],[4014.2,0.62206],[4013.4,2.69337]],[[4015.7,0.2488788],[4015.9,2.37487008],[4016.1,1.449],[4016.2,3.2078],[4018.3,2.90327475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500053641,[[4015.3,40.8],[4015.1,3.2078],[4014.9,2.61388],[4014.8,2.2437],[4014.1,0.62207]],[[4015.8,0.24872],[4016.1,2.38156695],[4016.3,1.24348],[4016.4,5.0],[4016.6,0.2489296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500067039,[[4016.6,3.2078],[4015.4,2.67986119],[4015.1,1.441],[4014.6,3.722],[4012.8,22.38698187]],[[4016.7,0.58572398],[4016.8,0.08362],[4017.3,0.18001254],[4017.7,2.67986119],[4018.0,1.9250678]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500122694,[[4014.9,3.45656],[4014.8,3.85366168],[4014.6,6.40114519],[4014.5,2.38188504],[4014.4,8.32757692]],[[4015.0,0.15559909],[4015.7,5.15589173],[4015.8,0.2487],[4015.9,5.38793246],[4016.1,3.89619017]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500141712,[[4011.9,40.8],[4011.6,2.3566],[4011.3,5.58887355],[4011.1,4.49222517],[4010.5,9.67436293]],[[4012.5,0.15567772],[4012.7,3.2078],[4013.0,2.8541],[4013.2,2.4638],[4013.5,1.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500187230,[[4013.6,42.98603423],[4013.2,7.69969517],[4013.1,8.83688775],[4013.0,2.3404],[4012.8,11.93838457]],[[4013.7,0.09592],[4014.1,4.6364],[4014.2,0.2488],[4014.4,3.2078],[4014.6,2.61459716]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500218649,[[4014.5,40.8],[4014.4,2.4103],[4014.2,3.2078],[4014.0,2.4779],[4013.7,6.23796751]],[[4015.2,3.2078],[4015.3,0.74387768],[4015.4,0.62183],[4015.8,3.62538998],[4015.9,2.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500273393,[[4014.3,40.8],[4014.2,3.2078],[4014.1,2.3243],[4014.0,2.38185998],[4013.9,2.4404]],[[4014.4,0.15549991],[4014.5,0.38523094],[4015.6,2.2621],[4016.2,0.6217],[4016.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500281496,[[4015.6,0.24871],[4015.2,40.8],[4015.1,2.67648924],[4015.0,2.2591],[4014.9,6.13329]],[[4015.7,0.38545812],[4016.2,3.2078],[4016.3,2.2711],[4016.4,2.3954],[4016.6,2.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500348037,[[4005.2,8.2078],[4004.8,2.4739],[4004.7,40.8],[4004.5,2.3103],[4004.2,2.24953]],[[4005.3,0.51267612],[4006.3,3.2078],[4006.6,0.62317],[4007.1,2.3569],[4007.3,1.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500363150,[[4000.4,2.3694],[4000.3,3.2078],[3999.9,2.3593],[3999.3,2.6947902],[3999.0,0.62436]],[[4001.2,3.2078],[4001.6,2.6947902],[4001.7,5.0],[4001.8,1.93064481],[4002.0,2.89596721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500419785,[[3994.8,0.25001],[3994.4,0.62508],[3993.9,3.2078],[3993.8,5.0],[3993.6,2.6947902]],[[3994.9,3.2078],[3995.3,2.91977001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500435089,[[3996.0,0.24993],[3995.7,40.83185991],[3995.6,0.6249],[3995.5,0.62491],[3995.4,2.176]],[[3996.1,2.5072],[3996.5,3.2078],[3997.2,0.78104771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500494630,[[4000.2,42.70567],[3999.7,3.83205],[3999.5,2.99117895],[3999.3,0.24981201],[3998.2,1.24897]],[[4000.3,6.97749],[4000.6,0.24965],[4000.8,0.16756312],[4000.9,3.2078],[4001.0,1.94633331]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500515040,[[4003.3,1.533],[4002.4,9.4548],[4002.0,2.99078895],[3999.9,11.67908006],[3999.7,13.6255934]],[[4003.4,5.24947],[4003.5,3.2078],[4003.6,0.16764544],[4003.7,4.5693],[4003.8,2.3064]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500566993,[[4001.1,41.06909],[4000.9,3.2078],[4000.8,1.457],[4000.7,0.62409],[4000.5,0.62414]],[[4001.2,0.15615392],[4001.9,0.24957],[4002.0,3.2078],[4002.3,4.38433535],[4002.4,4.83775448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500585714,[[3996.3,0.24993],[3996.2,40.8],[3995.8,4.76604288],[3995.7,1.454],[3995.6,3.2078]],[[3996.6,0.24992],[3996.7,3.2078],[3996.8,5.38168552],[3997.3,0.62471],[3997.4,2.3351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500602808,[[3994.4,0.25005],[3993.9,3.2078],[3993.8,2.269],[3993.7,5.62525],[3993.5,0.62528]],[[3994.7,3.2078],[3994.9,0.25003],[3995.3,2.36374491],[3995.5,0.17602385],[3995.6,2.3121]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500662168,[[3989.7,41.05035],[3989.4,1.449],[3989.2,0.62596],[3989.0,6.886],[3988.9,1.25201]],[[3989.8,3.2078],[3990.3,0.25032],[3990.7,4.36137849],[3990.9,3.53012295],[3991.0,2.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500681973,[[3990.6,41.07606147],[3990.2,2.07181],[3990.0,3.03607398],[3989.9,0.3169],[3989.8,1.25175]],[[3990.7,1.5318],[3991.6,2.4577],[3991.7,2.4412],[3991.9,1.93617849],[3992.3,3.02559]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500736195,[[3992.7,42.48316],[3992.2,0.62549],[3992.0,0.62552],[3991.9,3.2078],[3991.7,2.41024398]],[[3992.8,3.45796],[3993.3,0.62534],[3993.4,0.62531],[3993.5,2.46786122],[3993.7,1.96072833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500753117,[[3994.0,0.25008],[3993.9,42.233],[3993.4,0.25018701],[3993.3,0.62531],[3993.2,0.3202]],[[3994.1,3.2078],[3994.7,1.95603967],[3994.9,5.33304979],[3995.0,2.61182],[3996.6,7.75116274]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500821864,[[3998.8,41.42446],[3998.6,4.6298],[3998.5,6.49718733]],[[3999.5,4.648],[4000.0,2.3123],[4000.4,0.43972872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500831166,[[4003.0,1.417],[4002.7,3.2078],[4001.3,6.251],[4000.2,5.87268733],[3999.8,8.15873616]],[[4003.5,2.3269],[4004.2,3.2078],[4004.5,2.4438],[4004.6,0.1997],[4007.8,4.90959671]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500888320,[[4002.2,0.24957],[4001.6,0.62402],[4001.5,40.8],[4001.4,5.84332794],[4001.2,1.406]],[[4002.3,2.4129],[4002.4,5.6874],[4002.5,2.2612],[4002.6,0.24955],[4003.2,0.62828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500919551,[[4006.2,0.24932],[4005.9,1.401],[4005.8,0.62336],[4005.7,2.2721],[4005.6,0.62339]],[[4006.3,3.2078],[4007.2,2.39986756],[4007.4,4.6895],[4007.9,0.62305],[4008.6,1.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500963691,[[4008.0,0.24921],[4007.4,40.8],[4007.3,2.02113],[4007.0,0.62318],[4006.9,3.2078]],[[4008.1,3.2078],[4008.3,2.39503764],[4008.4,4.7981],[4008.7,0.19253823],[4009.4,0.8724742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733500985710,[[4009.3,0.24913],[4008.8,1.2458],[4008.7,3.2078],[4008.5,40.8],[4008.3,2.63896]],[[4009.4,3.2078],[4009.8,2.64413764],[4010.0,4.6856],[4010.7,0.62261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501041643,[[4005.5,0.24936],[4005.2,40.8],[4005.1,6.1165],[4004.7,0.62353],[4004.5,3.83137]],[[4005.6,0.15598887],[4005.7,5.98144177],[4006.3,2.412],[4006.9,0.62322],[4008.6,3.86950711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501090889,[[4008.4,0.24918],[4007.7,0.62307],[4007.6,3.2078],[4007.3,1.374],[4006.9,7.5200995]],[[4008.5,8.00583764],[4008.6,2.2705],[4008.7,0.03352],[4009.1,0.24959503],[4009.5,1.93934093]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501118520,[[4011.6,0.24899],[4011.1,0.62255],[4011.0,1.373],[4010.9,3.2078],[4010.8,0.62258]],[[4011.7,3.2078],[4012.0,2.39503764],[4012.1,2.4774758],[4012.2,2.4622],[4013.2,0.62223]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501137335,[[4009.9,40.8],[4009.3,0.03314],[4008.4,0.62296],[4008.0,1.24606],[4007.8,0.19442396]],[[4010.0,8.58939524],[4010.2,2.38818406],[4010.3,2.4369],[4010.5,0.19759456]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501188261,[[4005.1,0.24939],[4004.4,0.62358],[4004.3,3.2078],[4004.2,0.62362],[4004.1,1.354]],[[4005.2,4.95878],[4005.3,5.488],[4005.5,2.58530818],[4006.7,1.2465],[4007.3,0.05977]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501212783,[[4003.5,1.348],[4003.3,2.3082],[4003.2,3.2078],[4003.1,0.62378],[4002.9,2.3889]],[[4004.4,2.39556394],[4004.5,5.5974],[4004.8,2.88373]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501272323,[[4003.6,0.24948],[4003.4,2.4302],[4003.3,1.95875],[4003.2,2.3726],[4003.1,5.5439]],[[4003.7,2.39556394],[4004.0,3.2078],[4004.5,2.4009],[4004.6,0.24990378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501292449,[[3997.4,10.51192635],[3997.3,11.62692514],[3997.2,1.58476522]],[[3999.5,0.62436],[4000.7,6.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501346581,[[3999.5,0.24974],[3998.9,0.62445],[3998.8,0.62446],[3998.5,40.8],[3998.2,3.2078]],[[3999.6,2.89534707],[3999.8,3.2078],[3999.9,0.20133357],[4000.1,7.0403],[4000.7,1.93580909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501362798,[[4000.2,3.2078],[3999.5,3.87161818],[3999.4,45.407],[3999.3,7.12342727],[3999.1,7.74323636]],[[4001.4,2.69970782],[4001.5,3.40172716],[4001.7,2.2658],[4001.9,2.2978],[4002.3,1.93580909]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501419645,[[3992.3,3.2078],[3992.2,1.305],[3991.9,4.7777],[3990.7,11.02515602],[3990.1,0.2512]],[[3993.1,2.40140863],[3993.3,2.4083],[3993.4,3.2078],[3995.4,4.88685801],[3995.9,5.86422961]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501443257,[[3989.5,0.25036],[3989.1,2.95456],[3989.0,41.0504],[3988.6,2.55911],[3988.5,3.2078]],[[3989.6,3.11918846],[3989.9,0.20069891],[3990.0,0.50093704],[3990.2,3.2078],[3990.3,2.3483]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501493319,[[3991.4,0.25024],[3991.2,40.8],[3991.0,3.2078],[3990.9,1.294],[3990.4,3.01655]],[[3991.5,0.25023],[3991.6,2.40140863],[3991.9,3.2078],[3992.0,2.3119],[3992.2,0.62549]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501512922,[[3993.1,0.25013],[3992.8,1.294],[3992.5,3.89276208],[3992.4,3.05723],[3992.3,11.33324312]],[[3993.4,2.40140863],[3993.6,3.2078],[3994.1,0.62518],[3994.4,4.39508104],[3994.7,3.6913]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501577670,[[3993.9,0.25009],[3993.6,2.409],[3993.5,0.62528],[3993.4,5.89307697],[3993.3,0.62531]],[[3994.0,3.36420162],[3994.1,0.25007],[3994.2,1.95519671],[3994.5,6.75908523],[3994.7,3.56116624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501590883,[[3996.0,0.24996],[3995.6,5.88912132],[3995.5,0.62498],[3995.4,7.85216176],[3995.2,0.62501]],[[3996.1,3.2078],[3996.4,1.95519671],[3996.7,6.9534],[3996.9,2.15425728],[3997.1,3.18636847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501647624,[[3987.7,0.25047],[3987.1,3.2078],[3986.9,0.62631],[3986.7,1.88934],[3986.4,2.4721]],[[3987.9,2.3452],[3988.0,5.82018208],[3988.1,0.25045],[3988.2,2.3678],[3988.9,2.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501667041,[[3989.2,0.25038],[3988.7,3.2078],[3988.6,0.62604],[3988.3,1.257],[3988.0,1.25229]],[[3989.3,1.96067402],[3989.7,3.2078],[3990.3,3.02021],[3990.4,6.96067402],[3990.7,6.13399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501697971,[[3988.0,0.25044],[3987.8,40.8],[3987.7,1.25],[3987.6,9.41744228],[3987.5,2.3816]],[[3988.3,0.25043],[3988.4,2.41047601],[3988.7,2.2738],[3988.8,3.8338]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501738395,[[3985.1,3.2078],[3984.5,1.246],[3984.3,2.3056]],[[3985.9,2.41047601],[3986.2,3.45848939],[3987.2,1.87226],[3987.4,1.95871564],[3987.6,9.83227347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501794732,[[3990.5,3.2078],[3989.2,3.91743129],[3989.1,1.25188],[3989.0,5.8453857],[3988.9,6.262]],[[3991.4,5.91423415],[3992.1,2.4476],[3992.2,0.25038622],[3992.3,1.233],[3992.4,1.95871564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501829082,[[3992.8,0.25938],[3992.5,1.227],[3992.2,5.18625],[3991.9,3.0168],[3991.4,4.16773165]],[[3993.1,0.25013],[3993.2,3.2078],[3993.4,2.4078674],[3993.6,0.62525],[3993.7,0.20052389]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501868395,[[3995.0,0.24999],[3994.7,3.2078],[3994.1,0.62513],[3993.9,2.70836067],[3993.8,0.62518]],[[3995.4,0.20462869],[3995.7,3.45776],[3995.8,2.4488],[3996.7,5.11456067],[3997.0,0.62469]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501888797,[[3992.0,3.2078],[3991.7,40.8],[3991.6,1.215],[3991.5,0.62554],[3991.2,0.62558]],[[3992.4,0.25016],[3992.8,2.2967],[3993.0,3.33367067],[3993.2,0.62529],[3993.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501941751,[[3993.6,0.25008],[3993.1,0.62529],[3992.9,48.5128465],[3992.7,5.81958975],[3992.5,7.759453]],[[3993.7,5.61437873],[3993.8,0.25007],[3994.1,4.94653209],[3994.5,0.62509],[3994.6,0.62507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733501946651,[[3995.2,0.24998],[3994.8,6.8905]],[[3995.8,0.24995],[3996.3,2.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502011903,[[4005.1,0.12611],[4004.7,40.8],[4004.6,1.187],[4004.4,0.24938],[4004.2,3.2078]],[[4005.2,0.24933],[4005.3,2.39776706],[4005.5,3.83111],[4005.6,2.4399],[4005.7,2.99747]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502030518,[[4003.9,3.2078],[4003.6,0.24943],[4003.2,40.8],[4003.0,0.62367],[4002.9,0.62368]],[[4004.0,0.24941],[4004.3,2.39776706],[4004.4,0.62348],[4004.5,3.2078],[4004.6,0.82713711]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502076657,[[3996.7,0.24986],[3996.3,3.2078],[3995.9,0.62479],[3995.8,40.8],[3995.7,1.176]],[[3996.8,2.39776706],[3997.2,3.2078],[3997.7,2.59566183],[3997.8,0.2499525],[3998.2,1.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502110875,[[4000.4,0.24963],[3999.9,3.2078],[3999.8,0.62417],[3999.7,1.164],[3999.6,5.14131]],[[4000.6,2.39776706],[4000.9,3.2078],[4001.7,2.4281],[4001.8,5.62387],[4002.2,0.62381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502164403,[[4003.4,0.24945],[4002.8,0.6237],[4002.6,0.62375],[4002.4,4.3668],[4002.1,40.8]],[[4003.5,2.39542184],[4003.6,0.19481309],[4003.8,3.2078],[4004.0,2.71391],[4005.2,2.91605115]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502173909,[[4001.0,41.04959],[4000.7,1.154],[4000.6,3.2078],[4000.4,0.62409],[4000.0,0.2859]],[[4001.3,2.39542184],[4001.5,0.24957],[4001.6,5.5121],[4001.7,2.353],[4002.3,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502201330,[[4006.7,40.8],[4006.6,3.2078],[4005.9,0.62322],[4005.4,2.68868003],[4005.0,1.44097043]],[[4007.1,0.0126631],[4007.3,3.2078],[4007.5,0.20393354],[4008.1,2.68868003],[4008.3,0.87254726]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502257861,[[4005.4,3.2078],[4004.7,40.8],[4004.6,1.139],[4004.5,2.0686],[4004.4,5.85355124]],[[4005.7,4.39],[4005.8,2.38883087],[4006.2,3.2078],[4006.7,1.139],[4006.8,1.95118374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502281175,[[4007.7,2.2102],[4007.6,3.2078],[4007.3,43.48881]],[[4008.6,3.2078],[4008.9,2.67539312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502347535,[[4003.3,0.24948],[4002.6,0.6238],[4002.4,1.74983],[4001.8,3.2078],[4001.4,1.24798]],[[4003.5,5.5983398],[4003.6,0.3819487],[4003.9,0.24944],[4004.4,2.6024],[4005.0,0.62344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502356537,[[4004.7,1.126],[4004.4,40.8],[4004.1,3.83137],[4003.9,0.62361],[4003.0,4.8740098]],[[4005.0,5.5983398],[4005.1,0.24937],[4005.7,0.24966794],[4005.8,0.62332],[4006.0,0.62329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502414278,[[4002.2,0.24955],[4001.5,0.62398],[4001.3,1.2286],[4001.2,7.7298445],[4001.1,2.3811]],[[4002.3,3.65717995],[4002.6,4.7458398],[4003.0,1.2118],[4003.1,1.94900725],[4003.2,0.87339916]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502445504,[[4002.7,0.24951],[4002.3,40.8],[4002.2,5.02047376],[4002.1,0.62388],[4002.0,5.86271065]],[[4002.8,3.2078],[4003.5,0.62367],[4003.6,0.20367596],[4003.7,4.8383398],[4004.1,2.93135532]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502495846,[[4002.6,1.103],[4002.5,0.62381],[4002.4,1.188],[4002.3,0.62384],[4002.2,1.23]],[[4003.4,0.38379678],[4003.8,3.2078],[4003.9,1.2231],[4004.1,3.22266455],[4004.4,0.62354]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502515060,[[4009.3,0.2491],[4008.8,3.2078],[4008.3,0.62292],[4007.9,0.62297],[4007.6,2.68596208]],[[4009.4,0.24935044],[4009.7,1.1634],[4009.9,4.3962],[4010.0,1.1823],[4010.1,0.2497016]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502574409,[[4010.3,0.24904],[4009.9,0.62267],[4009.7,0.6227],[4009.5,40.8],[4009.4,3.2078]],[[4010.4,0.24933862],[4010.5,3.7695],[4010.7,2.38929973],[4011.0,0.24956886],[4012.8,4.83857159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502613944,[[4009.7,0.24908],[4009.5,3.65751557],[4009.1,6.24558]],[[4010.4,0.5457],[4010.6,3.7413],[4010.8,2.18881557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502654278,[[4009.1,0.24912],[4008.6,6.48282224],[4008.5,0.9557],[4008.4,0.06834],[4008.3,8.40566722]],[[4009.2,1.93979557],[4009.5,3.4569],[4009.8,1.95393047],[4009.9,0.83541271],[4010.1,1.27254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502673792,[[4011.6,0.24896],[4011.5,3.2078],[4011.2,1.70846],[4011.1,1.29368],[4009.5,6.10926719]],[[4011.7,5.84305523],[4011.9,4.88686254],[4012.3,0.24932495],[4012.4,5.83706791],[4012.8,1.93979557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502710513,[[4015.2,4.2828],[4014.8,1.2741],[4014.4,2.37990362],[4012.8,3.84026479],[4012.3,7.78275722]],[[4016.1,3.2078],[4016.5,0.47004725],[4016.7,0.62163],[4016.9,0.62159],[4017.0,8.27721897]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502746036,[[4014.6,0.24877],[4014.1,0.62202],[4013.9,5.57826479],[4013.8,9.06774224],[4013.7,0.82858]],[[4014.7,1.09897526],[4014.8,2.38096333],[4015.1,0.24875],[4015.2,3.2078],[4015.3,1.94940324]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502808686,[[4009.3,41.0491],[4009.0,0.62281],[4008.9,3.87376124],[4008.7,6.96849186],[4008.5,8.28102248]],[[4009.4,3.27454912],[4009.9,0.83337],[4010.0,2.58900036],[4010.1,0.5687],[4010.4,3.50627088]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502828197,[[4009.3,40.8],[4009.2,3.9132489],[4009.1,6.49265335],[4008.9,3.2078]],[[4009.8,0.82378],[4009.9,1.95728654],[4010.0,3.75187644],[4010.1,6.3931214],[4010.3,4.53732752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502878728,[[4015.8,0.2487],[4015.4,4.2608],[4015.3,0.62183],[4015.1,0.5902],[4015.0,3.00801727]],[[4015.9,3.67630901],[4016.2,4.13503471],[4016.3,4.85794338],[4016.7,5.86987335],[4016.8,0.62161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502906270,[[4014.1,0.2488],[4013.6,3.2078],[4013.5,1.61951],[4013.4,1.048],[4013.1,1.15116]],[[4014.3,0.2488],[4014.8,2.38103062],[4015.1,3.67734086],[4015.2,0.24896058],[4015.4,2.94313062]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502965190,[[4011.0,41.049],[4010.7,0.62255],[4010.6,0.5356],[4010.5,3.83037],[4010.3,1.24521]],[[4011.1,1.95336148],[4011.3,2.93004222],[4011.5,3.90508491],[4011.6,0.5535],[4011.7,10.47352846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733502977207,[[4011.9,0.24894],[4011.6,0.62241],[4011.5,44.0078],[4011.4,6.44957335],[4011.3,0.62245]],[[4012.0,3.2078],[4012.3,0.5467],[4012.9,2.93894868],[4013.0,0.5449],[4013.7,11.11135614]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503042557,[[4011.4,0.5469],[4011.3,4.2358],[4010.9,0.62252],[4010.7,0.20106299]],[[4013.2,0.19410304],[4013.5,2.38568916],[4013.6,3.2078],[4013.9,4.852],[4014.1,0.62203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503064362,[[4012.4,40.8],[4011.8,3.2078],[4011.3,8.61416313],[4010.5,5.8092683],[4010.3,8.24432916]],[[4013.3,3.2078],[4013.6,0.5845],[4013.7,2.38216313],[4014.0,6.0197],[4015.2,3.10760356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503121211,[[4013.3,0.5],[4012.9,40.8],[4012.3,0.62229],[4012.2,0.02397],[4012.1,7.69370195]],[[4013.4,0.24885],[4013.5,2.91687253],[4013.6,3.2078],[4013.7,1.94965653],[4013.8,0.62207]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503143414,[[4012.4,0.24891],[4012.3,40.8],[4012.1,1.64033],[4012.0,3.83015],[4011.6,0.5241]],[[4012.5,3.2078],[4012.6,1.95009818],[4012.7,2.92548166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503202053,[[4010.0,0.24906],[4009.6,40.8],[4009.5,0.62274],[4009.3,0.62276],[4009.0,3.2078]],[[4010.1,3.7646],[4010.2,1.1314],[4010.3,2.38267253],[4010.6,0.19744616],[4010.8,0.62254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503224376,[[4008.2,40.8],[4007.8,0.01514842],[4007.7,3.83081],[4007.6,1.1441],[4007.4,0.62306]],[[4008.3,5.14747146],[4008.7,1.0988],[4008.9,0.62284],[4009.2,0.5651],[4009.3,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503258306,[[4005.2,0.24936],[4004.8,1.1057],[4004.7,0.62348],[4004.5,3.83131],[4004.4,0.5596]],[[4005.3,3.2078],[4005.8,2.39421956],[4005.9,0.5292],[4006.0,0.04397],[4006.3,0.5575]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503305441,[[4006.0,40.8],[4005.7,1.0727],[4005.6,0.62333],[4005.5,3.2078],[4005.3,0.5797]],[[4006.5,3.89929475],[4006.6,2.39319612],[4006.9,3.2078],[4007.0,0.5353],[4007.1,0.19504458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503368176,[[4007.3,41.04923],[4007.0,3.2078],[4006.9,0.62314],[4006.8,1.17515],[4006.6,0.5739]],[[4007.4,0.48114418],[4007.7,0.2492],[4007.8,4.86073258],[4007.9,3.2078],[4008.0,0.5435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503393688,[[4007.6,1.63882]],[[4008.3,4.88835143],[4008.4,0.24916],[4008.5,0.5568],[4008.6,0.5788],[4008.7,9.6234268]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503448239,[[4012.2,41.04894],[4011.8,0.99],[4011.7,0.5987],[4011.6,0.62247],[4011.2,8.25701018]],[[4012.4,0.5508],[4012.5,3.2078],[4012.7,0.19417098],[4012.9,2.38401429],[4015.1,4.89034049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503467848,[[4010.8,0.24903],[4010.4,1.5862],[4010.3,0.62267],[4010.1,0.62269],[4010.0,4.3414]],[[4010.9,0.24903],[4011.0,0.5877],[4011.1,3.2078],[4011.3,0.62252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503528885,[[4007.7,41.45081],[4007.6,3.2078],[4007.5,0.62311],[4007.4,1.94064155]],[[4008.0,3.42799004],[4008.2,3.87141804],[4008.4,4.89034049],[4008.6,3.2078],[4008.7,0.5652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503534691,[[4008.5,0.24918],[4008.3,44.66899018],[4008.1,6.42649527],[4007.9,8.98153036],[4007.7,9.71276342]],[[4008.6,3.2078],[4008.7,1.94064155],[4008.8,0.24916],[4008.9,0.5913],[4009.0,0.19794104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503613943,[[4005.5,0.24936],[4005.0,41.778],[4004.7,6.86353],[4004.6,0.5869]],[[4005.8,3.45715],[4006.1,2.5960841],[4006.5,0.62328],[4006.8,2.22382],[4047.2,4.59326651]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503633255,[[3999.3,0.01832096],[3999.2,40.8],[3998.8,0.979],[3998.6,3.2078],[3995.1,7.72521812]],[[3999.5,3.2078],[3999.7,2.39407568],[4000.6,2.9167106],[4000.9,3.87131227],[4001.1,4.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503675893,[[3999.5,41.06806096],[3999.4,0.6481],[3999.2,0.6129],[3999.1,1.59941],[3998.9,0.62445]],[[3999.6,6.125274],[3999.7,0.24973],[3999.8,3.87131227],[4000.0,2.39989123],[4000.1,4.89034049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503707507,[[3999.8,0.24972],[3999.4,1.24776],[3999.2,1.2613],[3999.1,1.591],[3998.7,3.8811747]],[[3999.9,5.40742818],[4000.0,0.2499525],[4000.1,3.89380819],[4000.3,0.81878705],[4000.4,4.86726024]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503768755,[[4001.7,0.2496],[4001.5,0.98405],[4001.3,5.68200766],[4001.2,3.2078],[4001.1,6.4552015]],[[4001.8,0.2496],[4001.9,3.2078],[4002.3,0.62393],[4002.4,0.8253869],[4002.5,3.90133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503779466,[[4002.5,0.24953],[4002.3,1.8354],[4002.2,0.62387],[4002.0,5.07949],[4001.7,1.94714788]],[[4002.6,3.91148224],[4002.9,4.88957961],[4003.1,3.2078],[4003.3,6.07346041],[4003.4,0.8873]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503814592,[[4004.2,0.24942],[4004.1,0.962],[4004.0,0.9146],[4003.9,0.6236],[4003.7,0.8812]],[[4004.3,0.52979364],[4004.4,7.10211967],[4004.6,4.86888522],[4004.7,3.11593788],[4005.1,5.82398041]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503886236,[[4007.0,3.45705],[4006.4,0.6232],[4006.2,1.94714788],[4006.1,4.51269632],[4005.6,7.81117265]],[[4007.1,1.15874],[4007.2,0.9633],[4007.4,0.95904185],[4007.5,5.77800788],[4007.6,0.62304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503910250,[[4004.8,8.02563632],[4004.6,8.73230237],[4004.5,1.24701],[4004.4,7.77887265],[4003.6,24.1750089]],[[4005.9,0.9528],[4006.0,0.9616],[4006.2,5.15494788],[4007.0,0.62314],[4007.3,4.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733503979213,[[4004.2,0.24942],[4004.0,3.2078],[4003.8,0.62361],[4003.7,2.62153],[4003.4,0.9167]],[[4004.4,2.47109825],[4004.6,7.73975446],[4004.7,1.16308048],[4005.2,8.71583454],[4005.4,8.99565728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504007834,[[4005.0,0.24937],[4004.7,0.62348],[4004.6,0.62349],[4004.5,3.2078],[4004.4,2.2218]],[[4005.1,1.99058683],[4005.2,3.18917613],[4005.3,2.2193],[4005.5,4.08870122],[4005.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504081375,[[4005.0,0.24937],[4004.7,0.62348],[4004.6,3.8313],[4004.5,3.2822],[4004.4,0.89778683]],[[4005.1,1.40691356],[4005.2,1.1803],[4005.4,4.26471571],[4005.5,3.18585842],[4005.8,7.12274529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504106382,[[4004.6,0.24939],[4004.5,3.2078],[4004.1,1.86426],[4003.9,1.52138683],[4003.8,0.931]],[[4004.7,0.2494],[4004.8,4.8911106],[4004.9,0.89778683],[4005.1,3.6624],[4005.2,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504176741,[[4003.5,0.24946],[4003.4,44.0078],[4003.2,1.176],[4002.9,1.52161509],[4002.8,0.92]],[[4003.6,2.3836],[4003.7,2.13515509],[4004.0,5.87446418],[4004.2,7.47710155],[4004.4,4.10565509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504196065,[[4005.0,9.30450207],[4004.9,5.205317],[4004.8,8.69429786],[4004.4,2.78192]],[[4005.5,0.89785509],[4005.6,2.4569],[4005.7,1.2445],[4006.0,1.9610747],[4006.2,3.12913112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504257806,[[4007.5,40.8],[4007.4,9.43080711],[4007.3,5.82661066],[4007.0,8.95824277],[4006.9,1.94348748]],[[4008.6,1.94348748],[4009.1,5.16170313],[4009.2,0.62279],[4009.3,2.93139344],[4009.5,3.92275052]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504294250,[[4007.2,40.8],[4007.1,3.8309],[4006.8,6.21350711],[4006.7,0.93151],[4006.6,7.07298066]],[[4007.8,0.2492],[4008.0,3.2078],[4008.1,4.46639431],[4008.7,0.62287],[4009.0,9.73203059]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504367899,[[4007.8,0.24919],[4007.6,44.0078],[4007.4,1.1031],[4007.3,0.62307],[4006.7,4.25163747]],[[4007.9,0.70977592],[4008.0,7.97589055],[4008.2,7.48776341],[4008.3,0.62293],[4008.4,12.34650972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504390625,[[4007.7,0.2492],[4007.6,3.88632604],[4007.5,1.1046],[4007.4,6.45024657],[4007.2,8.39267542]],[[4007.8,3.66687024],[4007.9,1.1393],[4008.0,0.89616477],[4008.2,2.94009492],[4008.3,3.64526314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504468063,[[4012.4,0.2489],[4011.8,0.62237],[4011.7,1.8635],[4011.6,4.7212],[4010.9,0.19792032]],[[4012.5,0.9896],[4012.6,2.1825],[4012.8,3.2078],[4012.9,3.18638898],[4013.0,1.94041486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504478470,[[4012.4,0.24891],[4012.0,40.8],[4011.8,0.62237],[4011.7,0.9408],[4011.6,3.3842]],[[4012.6,0.9862],[4012.7,3.2078],[4012.8,0.9554],[4012.9,0.24926715],[4013.5,1.51312]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504540707,[[4012.4,0.24891],[4012.1,40.8],[4011.9,0.9053],[4011.5,3.83022],[4010.8,5.13042558]],[[4012.5,1.41096632],[4012.6,0.2489],[4012.9,1.94041486],[4013.0,5.16036587],[4013.2,4.45012365]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504566349,[[4010.8,0.249],[4010.6,40.8],[4010.4,4.50795558],[4010.3,3.2078],[4010.2,6.45066837]],[[4010.9,0.24901],[4011.0,5.0387],[4011.1,1.94041486],[4011.2,0.82219131],[4011.3,0.9379]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504619382,[[4011.4,0.01646],[4011.3,0.24897],[4011.0,3.2078],[4010.6,0.62256],[4010.4,1.7568]],[[4011.5,0.70960433],[4011.6,1.94041486],[4011.9,3.2078],[4012.1,0.62233],[4012.4,1.5228]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504651495,[[4009.3,0.9221],[4009.2,0.24911],[4009.0,40.8],[4008.9,3.2078],[4008.8,1.8165]],[[4009.4,0.71204377],[4009.6,1.93955021],[4009.7,1.8991],[4009.9,3.83049],[4010.4,1.94447754]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504718941,[[4012.0,41.94524],[4011.9,1.94078063],[4011.8,0.874],[4011.6,3.2078],[4011.5,1.24483]],[[4012.1,19.44426],[4013.4,0.24885],[4013.5,0.8554],[4013.6,1.14775845],[4013.7,6.0172412]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504732853,[[4011.6,40.8],[4011.4,3.2078],[4011.0,5.28008063],[4010.5,3.90429452],[4010.1,7.81126647]],[[4012.1,0.8815],[4012.3,4.069],[4012.4,1.94078063],[4012.6,0.9153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504807005,[[4012.8,0.24889],[4012.5,0.62226],[4012.4,4.51402829],[4012.3,3.2078],[4012.1,0.868]],[[4012.9,1.94078063],[4013.0,3.2078],[4013.1,1.9564683],[4013.2,0.24906848],[4013.3,2.9303762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504828118,[[4012.7,0.24889],[4012.4,0.62228],[4012.3,3.2078],[4012.2,0.8882],[4012.1,1.86699]],[[4012.8,1.95328197],[4013.0,2.92992296],[4013.2,3.90661259],[4013.5,2.79038063],[4013.8,0.62208]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504872544,[[4017.6,0.24859],[4017.5,0.8553],[4017.2,0.9469],[4017.1,3.82935],[4017.0,40.8]],[[4017.7,0.46798373],[4017.8,0.24858],[4018.0,1.94078063],[4018.1,1.06338443],[4018.3,0.62137]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504912571,[[4015.8,0.2487],[4015.5,40.8],[4015.4,0.9985],[4015.3,0.62182],[4015.2,3.82965]],[[4015.9,0.2487],[4016.2,0.9581],[4016.3,5.14858063],[4016.4,1.0672722],[4017.4,2.92202999]]]
["bitfinex-derivatives","ETHF0:USTF0",1733504982132,[[4017.0,18.64375283],[4016.9,9.67687038],[4016.7,44.62941],[4016.6,2.47503],[4016.4,13.35962854]],[[4017.1,1.14100414],[4017.2,0.9418],[4017.5,1.0162],[4017.6,0.62149],[4017.7,1.1248178]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505005943,[[4015.3,0.24873],[4014.9,0.9735],[4014.8,0.62191],[4014.7,43.0078],[4014.6,0.62194]],[[4015.6,5.1415135],[4015.8,0.24898538],[4016.2,0.62171],[4016.7,5.14982635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505076791,[[4016.2,3.82949],[4015.9,47.8625],[4015.7,3.2078],[4015.5,7.66254774],[4015.2,9.69780176]],[[4017.3,0.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505094506,[[4014.8,40.8],[4014.2,0.9857],[4014.1,1.0684],[4014.0,9.03104774],[4012.3,17.71934323]],[[4014.9,2.18331765],[4015.1,3.65546011],[4015.2,1.65795],[4015.3,0.9938],[4015.4,0.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505162470,[[4015.4,0.62182],[4015.2,1.1267],[4015.1,9.02647756]],[[4016.2,0.24868],[4016.3,0.17961472],[4016.4,1.93350177],[4016.5,4.2714],[4016.7,0.62162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505187688,[[4015.1,46.00794089],[4015.0,0.89254089],[4014.7,0.839],[4014.6,3.87699548],[4014.5,0.5121]],[[4015.5,1.95405746],[4015.9,3.90726903],[4016.1,4.86531666],[4016.5,3.2078],[4016.6,6.10982571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505248936,[[4014.0,0.24881],[4013.7,3.2078],[4013.6,0.62209],[4013.4,0.62213],[4013.3,42.9723]],[[4014.1,2.58948261],[4014.3,2.18344622],[4014.4,0.24902568],[4014.5,3.2078],[4014.7,0.24653146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505271846,[[4015.6,0.24871],[4014.9,0.6219],[4014.7,0.62192],[4014.6,40.8],[4014.5,3.2078]],[[4015.9,3.2078],[4016.0,3.21546528],[4016.3,0.6217],[4017.1,1.24314],[4017.2,2.92300852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505339803,[[4017.2,3.2078],[4017.0,3.89049342],[4016.9,0.62159],[4016.8,9.66920457],[4016.7,40.8]],[[4017.5,1.0824],[4017.6,0.01525],[4017.9,4.53730729],[4018.4,0.62136],[4018.5,1.93464622]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505375016,[[4015.7,51.9066572],[4015.6,0.24871],[4015.5,7.79094143],[4015.4,3.22721],[4015.3,1.0895]],[[4015.8,0.2487],[4015.9,2.1342],[4016.0,1.93464622],[4016.2,1.0745],[4016.3,3.82948]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505431157,[[4017.8,3.89845256],[4017.7,1.066],[4017.6,5.84759973],[4017.5,1.6624],[4017.4,7.79993465]],[[4018.2,3.2078],[4018.4,1.93464622],[4018.5,3.1675],[4018.7,0.62132],[4018.8,2.77584161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505454767,[[4017.6,0.24859],[4017.3,49.95775256],[4017.2,0.62154],[4017.1,6.66959973],[4017.0,1.62687]],[[4017.7,0.49371434],[4017.8,2.1378],[4018.1,3.45636],[4018.2,2.97498604],[4018.3,4.86232529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505492897,[[4021.7,0.24833],[4021.4,1.0372],[4021.3,2.8655],[4021.2,3.2078],[4020.4,40.8]],[[4021.8,0.9825],[4021.9,1.0138],[4022.4,2.13165361],[4023.0,4.01143344],[4023.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505538734,[[4020.7,40.8],[4020.6,0.2484],[4020.4,3.27543],[4020.0,0.816],[4019.9,0.62112]],[[4020.8,2.19633624],[4021.0,3.73127017],[4021.1,5.14244622],[4021.4,1.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505559255,[[4020.4,0.8063],[4020.3,3.2078],[4020.1,0.62108],[4020.0,4.68299103],[4019.8,5.84759973]],[[4020.7,0.45006782],[4020.8,2.78299379],[4021.1,0.8583],[4021.2,0.19612314],[4021.3,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505643404,[[4023.1,5.4938],[4023.0,0.24825],[4022.6,40.8],[4022.4,0.24844226],[4022.0,0.62079]],[[4023.9,0.732],[4024.0,1.93464622],[4024.3,6.86548589],[4024.4,0.62044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505644411,[[4023.1,4.0228],[4022.7,0.98837],[4022.6,41.576],[4022.5,0.775],[4021.8,1.93464622]],[[4023.2,0.24824],[4023.6,1.93464622],[4023.8,0.62052],[4023.9,0.732],[4024.0,0.8204321]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505710863,[[4019.7,0.24845],[4019.4,2.7078],[4019.3,41.537],[4019.2,1.37662],[4019.1,1.31095]],[[4019.8,2.66554622],[4020.0,0.7431],[4020.1,0.95437092],[4020.2,3.4563701],[4021.6,2.92368589]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505733490,[[4021.0,3.2078],[4020.6,0.621],[4020.5,1.4662],[4020.4,41.42104],[4020.2,1.24213]],[[4021.5,2.66394622],[4021.6,0.7561],[4021.7,0.02535],[4022.0,3.2078],[4022.1,0.81986558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505784316,[[4023.1,0.24824],[4022.6,1.3711],[4022.5,0.62072],[4022.3,3.82855],[4021.5,4.07497174]],[[4023.6,4.12054119],[4023.7,6.75203589],[4023.9,0.7509],[4024.3,0.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505819947,[[4024.0,0.24819],[4023.8,3.87829557],[4023.7,40.8],[4023.6,6.98630166],[4023.5,5.17486]],[[4024.1,0.17040759],[4024.5,3.2078],[4024.8,2.46864622],[4024.9,1.17226],[4025.2,3.29382633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505887084,[[4024.2,40.8],[4023.1,3.85947947],[4022.9,7.34382921],[4022.8,3.2078],[4022.6,14.55071895]],[[4024.3,1.74126953],[4024.4,5.13436252],[4024.7,1.09155],[4024.9,0.62043],[4025.4,1.24069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505940742,[[4025.2,0.24812],[4024.8,4.63315],[4024.7,0.62037],[4024.6,1.92667681],[4024.5,3.86025441]],[[4025.3,3.2078],[4025.7,1.71459],[4026.3,2.79514185],[4026.5,0.62012],[4026.6,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505975862,[[4024.0,0.24819],[4023.6,0.62055],[4023.5,44.64613883],[4023.3,6.23090825],[4023.2,3.6755]],[[4024.1,3.2078],[4024.3,0.9375],[4024.5,3.21667681],[4025.0,0.62035],[4025.1,1.9412153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733505996471,[[4025.0,0.24813],[4024.6,4.35223883],[4024.4,6.38961825],[4024.3,0.62044],[4024.2,7.69227767]],[[4025.2,3.45592],[4025.3,0.9945],[4025.5,2.44377681],[4025.6,0.24840215],[4025.8,0.81665515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506060638,[[4023.3,0.24824],[4023.1,40.8],[4022.9,3.2078],[4022.7,1.14288],[4022.6,0.6207]],[[4023.4,0.78314],[4023.8,0.62052],[4024.0,4.37713211],[4024.1,4.07670189],[4024.2,2.91758296]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506092565,[[4023.9,0.2482],[4023.8,40.8],[4023.6,0.62055],[4023.5,3.2078],[4023.4,1.63547]],[[4024.0,3.90202148],[4024.2,4.87817838],[4024.3,2.17485681],[4024.4,0.76633424],[4024.6,3.40575001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506151009,[[4026.0,0.24807],[4025.8,44.0078],[4025.6,1.0534],[4025.4,0.62027],[4025.2,1.4153]],[[4026.1,2.43742033],[4026.2,0.24806],[4026.6,0.24823751],[4026.8,1.41506],[4026.9,4.8492942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506172722,[[4027.3,3.2078],[4027.2,40.8],[4026.9,1.0988],[4026.7,4.37226235],[4026.3,7.70423429]],[[4027.4,0.73828972],[4027.6,0.5497],[4027.7,1.92501989],[4027.8,1.17232],[4027.9,0.61991]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506250082,[[4028.8,0.582],[4028.6,0.5302],[4028.5,3.2078],[4028.3,6.33107492],[4027.8,11.55623607]],[[4029.0,0.03405468],[4029.3,1.92183564],[4029.5,1.6696],[4029.6,0.19442265],[4029.7,0.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506259297,[[4028.7,3.2078],[4028.6,0.24791],[4028.5,1.071],[4028.1,5.77337492],[4027.8,9.61966887]],[[4029.0,0.24789],[4029.5,1.92183564],[4029.9,3.82738],[4030.0,0.5553],[4030.1,2.44493564]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506315434,[[4023.9,3.2078],[4023.5,0.6137],[4022.9,0.62065],[4022.8,1.4279],[4022.0,10.06610496]],[[4024.0,2.86493424],[4024.4,1.25233],[4024.6,3.82821],[4024.7,0.24840832],[4024.8,0.19921298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506335053,[[4025.7,0.24809],[4025.4,0.6553],[4025.3,3.2078],[4025.1,0.62032],[4022.3,36.77840251]],[[4025.8,0.77732244],[4026.1,0.05411],[4026.2,8.95094059],[4026.3,0.83013113],[4026.4,2.90874104]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506369280,[[4026.3,0.24805],[4025.8,44.0078],[4025.7,0.62022],[4025.5,1.40726],[4025.2,0.5887]],[[4026.5,0.24804],[4026.6,0.24824244],[4026.9,3.2078],[4027.0,2.95897173],[4027.1,2.55548886]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506408330,[[4025.6,0.24809],[4025.1,0.62031],[4024.8,0.62037],[4024.7,40.8],[4024.6,3.8924]],[[4025.7,0.6298],[4025.8,2.84204886],[4025.9,5.57561083],[4026.0,2.90874104],[4026.1,0.20143458]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506467571,[[4025.9,40.8],[4025.3,3.82803],[4025.2,0.6926],[4025.0,5.12194739],[4024.6,7.66935478]],[[4026.0,0.6508],[4026.3,5.57467865],[4026.6,0.6922],[4026.7,0.86825874],[4026.9,1.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506508906,[[4025.5,0.24808],[4025.0,0.6933],[4024.9,0.01883],[4024.8,0.6203],[4024.6,2.2846]],[[4025.6,3.2078],[4025.7,3.74902877],[4025.8,0.24806],[4025.9,0.787],[4026.1,2.65404785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506547934,[[4021.7,0.7454],[4021.5,0.6208],[4021.4,3.9938],[4021.2,1.24172],[4020.5,5.77035804]],[[4022.4,1.92685294],[4022.5,0.24826],[4022.9,3.9642],[4023.1,2.15148],[4023.4,2.56646785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506567660,[[4019.0,0.24848],[4018.8,40.8],[4018.6,0.7257],[4018.4,0.62129],[4018.3,0.7509]],[[4019.1,1.92685294],[4019.2,3.2078],[4019.6,0.93426029],[4019.9,0.62106],[4020.0,0.7538]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506612078,[[4020.9,0.24836],[4020.5,8.33734599],[4020.4,1.38007],[4020.3,9.64549498],[4019.6,13.50369298]],[[4021.0,3.2078],[4021.2,1.00904],[4021.3,2.64908449],[4021.4,0.24866405],[4022.1,3.18326525]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506654207,[[4023.9,41.04817],[4023.5,0.62051],[4023.4,3.9792],[4023.3,0.62054],[4023.1,1.99123]],[[4024.0,0.7419],[4024.1,0.24866405],[4024.3,1.94179525],[4024.4,0.7306],[4024.5,2.91269287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506714957,[[4025.6,0.24807],[4025.3,40.8],[4025.0,5.00623642],[4024.9,0.62029],[4024.8,0.784]],[[4025.7,1.92988449],[4025.8,1.3274],[4025.9,0.24805],[4026.1,3.2078],[4026.2,0.19563686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506733561,[[4026.6,0.24801],[4026.4,3.84251927],[4026.2,47.20801995],[4026.0,9.87947842],[4025.7,9.64549498]],[[4026.7,1.5676676],[4026.9,3.8541],[4027.1,0.4445243],[4027.7,0.61987],[4027.9,0.61983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506782608,[[4032.8,40.8],[4032.6,0.24764],[4032.3,3.2078],[4032.2,0.783],[4031.8,0.61922]],[[4033.0,5.57008903],[4033.1,0.24761],[4033.4,0.24798143],[4033.5,0.6752],[4033.7,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506811027,[[4033.9,3.45536],[4033.5,0.6543],[4033.4,0.6562],[4033.1,1.212],[4029.8,9.28032912]],[[4034.4,3.2078],[4034.8,2.60450218],[4035.1,1.3224],[4035.2,0.24787017],[4035.5,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506870962,[[4027.8,0.24796],[4027.6,3.2078],[4027.4,0.61995],[4027.2,1.1433],[4027.1,0.62001]],[[4027.9,2.35699218],[4028.5,0.24792],[4028.8,3.2078],[4029.1,0.61971],[4029.2,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506884873,[[4030.9,0.24777],[4030.6,3.2078],[4030.3,41.41952],[4030.2,1.1084],[4029.9,0.61957]],[[4031.2,2.35699218],[4031.3,3.45554],[4031.9,0.44316165],[4032.1,1.15216],[4032.3,0.61922]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506946310,[[4029.5,0.24785],[4029.1,0.61971],[4029.0,3.2078],[4028.9,41.0041],[4028.8,0.61974]],[[4029.7,0.38516419],[4030.1,3.45585032],[4030.2,0.5328],[4030.3,0.24781],[4030.8,2.3630031]]]
["bitfinex-derivatives","ETHF0:USTF0",1733506966836,[[4030.3,3.84390007],[4030.2,3.2078],[4030.1,6.8372611],[4029.9,7.80881713],[4029.7,9.56727141]],[[4031.6,5.5708031],[4031.7,0.5463],[4031.8,3.78330627],[4032.1,3.87297399],[4032.3,5.37010685]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507024661,[[4038.8,40.8],[4038.2,0.3334],[4038.1,3.82612]],[[4039.0,0.48373533],[4039.1,3.45507],[4039.4,1.38648554],[4039.7,0.549],[4040.0,1.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507058692,[[4041.3,0.24713],[4041.2,40.8],[4040.6,3.2078],[4040.3,0.61797],[4040.1,3.09969437]],[[4041.9,3.4549],[4042.2,2.34937437],[4042.4,3.03281202],[4042.6,2.89562913],[4042.7,0.24739982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507100324,[[4043.6,40.8],[4043.3,0.04055091],[4043.1,0.24702],[4042.3,0.61767],[4042.0,0.61772]],[[4043.7,0.6099],[4043.8,5.07302855],[4043.9,6.78147437],[4044.4,5.79125826],[4045.2,8.6868874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507118143,[[4039.3,0.24728],[4038.6,40.8],[4038.5,3.2078],[4038.2,0.61831],[4038.0,0.3292]],[[4039.7,2.59663437],[4039.9,0.685],[4040.0,3.2078],[4040.1,0.24725913],[4041.1,0.61794]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507142756,[[4028.2,7.735],[4026.8,3.2078],[4026.7,2.65876526],[4026.2,0.6855],[4025.6,0.44222765]],[[4028.3,3.2078],[4030.2,0.24814757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507193689,[[4021.6,40.8],[4021.4,3.2078],[4020.7,0.62105],[4020.4,3.28184346],[4020.2,6.209]],[[4022.9,3.9042],[4023.0,2.9091893],[4024.0,4.48806299],[4024.3,6.15709874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507246329,[[4026.6,2.023],[4025.4,4.5574],[4025.2,0.62036],[4023.8,2.85787672]],[[4026.7,3.45585],[4027.0,2.66073346],[4027.1,0.93283794],[4027.5,0.62002],[4028.4,1.23978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507266143,[[4025.2,40.8],[4025.1,1.887],[4024.7,10.03924],[4024.4,0.62049],[4024.1,1.4114]],[[4025.6,3.2078],[4026.2,0.24839721],[4026.3,2.66073346],[4026.5,0.62018],[4027.2,3.85524985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507308772,[[4029.8,0.24786],[4029.3,1.064],[4029.2,0.61975],[4029.1,6.205],[4028.0,1.603]],[[4029.9,1.736],[4030.1,3.2078],[4030.3,2.376188],[4030.7,4.852],[4030.8,1.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507342980,[[4033.9,40.8],[4033.8,1.384],[4033.4,0.6191],[4033.3,1.7751],[4033.2,3.82693]],[[4034.2,3.2078],[4034.6,2.90250315],[4035.3,1.6869],[4035.4,1.7464],[4035.9,5.47074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507360700,[[4035.0,1.325],[4034.8,0.61889],[4034.6,3.2078],[4034.5,0.61894],[4034.0,3.00245]],[[4036.1,0.24748],[4036.2,3.4033],[4036.4,3.45571503],[4036.7,3.68590043],[4036.9,2.65458812]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507405024,[[4036.6,1.267],[4036.4,1.883],[4036.3,3.45523],[4036.0,2.36861929]],[[4036.9,4.84244328],[4037.3,0.49500711],[4037.6,6.75500152],[4037.8,9.50630174]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507434933,[[4040.5,1.321],[4040.3,4.9619],[4040.2,0.61799],[4040.0,0.61803],[4038.0,9.53148845]],[[4041.6,0.24746656],[4041.8,5.56990759],[4042.6,5.08932455],[4044.8,2.477],[4045.0,2.8993001]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507489169,[[4037.4,0.24739],[4036.8,40.8],[4036.7,3.2078],[4036.4,0.61862],[4036.1,1.94068]],[[4037.5,3.45546513],[4037.8,1.9258],[4038.0,2.90100047],[4038.9,2.88962692],[4039.0,0.61824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507536705,[[4031.5,0.24775],[4031.4,40.3],[4031.2,3.82722],[4031.1,1.239],[4031.0,0.61945]],[[4032.3,1.8882],[4032.4,2.65700272],[4032.7,1.986],[4032.9,0.21916487],[4033.0,3.45575745]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507564534,[[4030.8,41.0478],[4030.7,1.207],[4030.4,0.61956],[4030.1,0.61961],[4030.0,5.209]],[[4030.9,3.2078],[4031.4,2.35980972],[4031.6,0.24775],[4031.9,3.91734494],[4032.0,2.90504408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507582834,[[4032.8,1.152],[4032.6,2.0829],[4032.3,1.9486],[4032.0,0.61932],[4031.9,2.0572]],[[4033.7,2.35980972],[4033.8,5.14463927],[4034.0,2.90504408],[4034.1,2.0614],[4034.2,4.12132681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507642994,[[4030.9,0.2478],[4030.4,0.61958],[4030.3,4.94521493],[4030.2,11.5833324],[4029.7,9.61553733]],[[4031.0,3.2078],[4031.7,0.24775],[4031.8,4.63425531],[4032.2,0.24785604],[4032.3,2.15648427]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507660198,[[4030.6,0.24782],[4030.1,1.71863],[4030.0,3.2078],[4029.8,41.41967],[4029.5,4.189]],[[4030.8,1.94243018],[4030.9,0.2478],[4031.0,6.110988],[4031.2,6.2328031],[4031.3,2.0926]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507719554,[[4029.8,40.3],[4029.0,3.2078],[4028.5,3.83895641],[4028.2,0.61994]],[[4029.9,2.72867],[4030.1,3.2078],[4030.3,2.36273453],[4030.5,4.1952],[4030.7,2.72877]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507740572,[[4025.3,0.24814],[4025.1,1.092],[4024.9,0.01259034],[4024.6,2.77297],[4024.4,3.8283]],[[4025.6,2.40883],[4025.7,3.2078],[4025.8,2.36273453],[4026.2,4.1448],[4026.3,0.62021]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507798212,[[4024.2,1.067],[4023.4,1.976],[4023.1,0.62069],[4022.1,3.42011282],[4021.9,6.01483024]],[[4024.3,3.2078],[4025.0,0.20815188],[4025.1,2.36273453],[4025.5,6.0916],[4025.7,0.24832874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507819739,[[4025.1,0.24815],[4024.5,0.62048],[4024.4,0.62049],[4024.3,2.36273453],[4024.2,1.24104]],[[4025.2,5.2935],[4025.3,0.08143],[4025.6,4.0104],[4026.6,0.20437217],[4026.7,5.10038548]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507876179,[[4030.1,40.8],[4029.8,1.085],[4029.6,3.2078],[4029.5,0.6197],[4029.4,2.3017]],[[4030.4,1.93811153],[4030.5,3.2078],[4030.6,5.26161801],[4030.8,3.86518856]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507895999,[[4029.2,0.24789],[4029.1,40.8],[4029.0,1.091],[4028.9,2.1958],[4028.8,2.3146]],[[4029.5,2.3108],[4029.6,5.14908512],[4029.7,2.91199092],[4029.9,0.61965],[4030.0,6.2456798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507960942,[[4024.3,0.2482],[4024.0,3.2078],[4023.9,0.62057],[4023.7,0.62061],[4023.6,2.316]],[[4024.5,0.38309525],[4024.7,2.2006],[4024.8,3.2078],[4025.0,2.61794264],[4025.7,5.47231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733507973443,[[4020.1,43.2848],[4019.8,1.078],[4019.0,4.6157],[4018.7,2.89491],[4018.4,0.62136]],[[4020.2,3.45623],[4020.4,2.36978264],[4021.2,0.62094],[4021.4,2.3664],[4021.5,2.58259649]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508035589,[[4022.7,40.8],[4022.6,3.8285],[4022.5,1.93056047],[4022.4,1.084],[4022.2,4.8345]],[[4023.5,3.2078],[4024.0,1.93056047],[4024.3,2.91253628],[4024.4,3.02784],[4024.5,2.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508066529,[[4016.0,0.24869],[4015.9,4.5978],[4015.8,10.0],[4015.6,2.3044],[4015.5,1.0968]],[[4016.5,0.24866],[4016.6,2.37381224],[4017.5,0.6215],[4017.8,0.65645],[4017.9,1.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508110451,[[4020.5,2.4935],[4019.9,4.4008],[4019.4,0.62114],[4019.3,0.24865292],[4018.5,1.24258]],[[4021.2,2.67048982],[4021.4,3.2078],[4021.6,0.62083],[4021.9,2.91639194],[4022.1,3.88876615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508132259,[[4023.9,0.24818],[4023.4,4.4008],[4023.0,5.38479],[4022.6,0.62065],[4022.5,2.3307]],[[4024.5,5.4945],[4024.9,0.24855959],[4025.0,3.29078982],[4025.3,0.62025]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508163684,[[4023.5,3.2078],[4023.3,0.62056],[4023.2,2.3525],[4023.1,4.6488],[4023.0,4.95398585]],[[4024.6,0.24847807],[4024.7,5.6965],[4025.0,2.37299447],[4025.4,0.7973],[4025.5,0.86871807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508208918,[[4022.0,0.2483],[4021.5,9.10493],[4021.4,3.2078],[4021.3,3.87524746],[4021.2,0.62088]],[[4022.1,0.2483],[4022.4,2.37299447],[4022.5,3.2078],[4022.6,0.24852747],[4022.7,3.07497]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508267455,[[4021.7,0.33166],[4021.6,2.339],[4021.5,1.037],[4021.3,2.4313],[4021.2,2.3145]],[[4022.2,5.13432562],[4022.6,0.62068],[4022.8,0.62064],[4023.0,0.20087768],[4023.3,2.38766]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508289463,[[4023.7,5.8568],[4023.6,3.2078],[4023.5,0.62052],[4022.9,1.24122],[4022.6,2.37338953]],[[4024.5,0.54438729],[4024.6,3.2078],[4024.7,2.37338953],[4024.9,1.94292269],[4025.0,3.53354149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508341487,[[4026.5,0.24802],[4025.5,48.8235],[4025.4,1.033],[4025.1,2.99114914],[4024.5,7.0535912]],[[4026.6,2.3865],[4026.9,5.57867914],[4027.1,3.11116333],[4027.3,4.50309201],[4027.6,4.85540248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508367322,[[4024.1,3.2078],[4024.0,1.032],[4023.7,5.56077],[4022.7,3.87212735],[4022.6,1.43685943]],[[4024.7,4.13827587],[4024.9,7.22628162],[4025.0,5.5818],[4025.1,2.4347],[4025.2,0.24835958]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508427968,[[4025.7,0.24807],[4025.6,2.4865],[4025.5,2.3704],[4025.4,45.30145059],[4025.2,6.84884588]],[[4025.8,0.38598515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508470090,[[4028.1,2.4372],[4027.8,40.8],[4027.6,2.4172],[4027.5,1.9199],[4027.4,3.2078]],[[4028.6,2.36863562],[4028.9,3.2078],[4029.3,0.61965],[4029.5,3.20661317],[4029.6,2.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508507223,[[4028.4,5.6552],[4028.2,43.123],[4028.1,0.6198],[4028.0,3.87062224],[4027.8,5.79003844]],[[4029.4,2.78154837],[4029.6,1.93964336],[4029.7,7.92033562],[4029.8,6.7813869],[4029.9,2.2997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508525740,[[4024.7,43.2185],[4024.6,6.205],[4024.5,3.2078],[4024.3,1.73815],[4024.2,4.802]],[[4024.8,2.36863562],[4025.4,3.2078],[4025.8,0.62017],[4026.1,4.8835]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508584777,[[4026.3,3.2078],[4026.2,0.24803],[4026.0,2.2722],[4025.9,6.1261],[4025.8,3.85561166]],[[4026.4,0.24803],[4026.8,0.62001],[4026.9,2.36863562],[4027.0,3.2078],[4027.1,0.61996]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508609310,[[4026.2,3.2078],[4026.1,0.24804],[4025.5,2.4038],[4025.4,6.73871],[4025.1,3.88959372]],[[4026.3,3.100804],[4026.4,1.92427114],[4026.6,2.4256],[4026.7,9.67038357],[4026.9,9.8129125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508666153,[[4030.4,3.2078],[4030.2,1.055],[4029.8,43.72714],[4029.6,6.16680139],[4029.5,2.2815]],[[4030.7,1.92067611],[4030.9,0.24812293],[4031.1,4.8293],[4031.5,9.80027057],[4032.2,5.84255357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508686663,[[4030.8,0.24776],[4030.5,5.6657],[4030.3,0.61948],[4030.2,1.054],[4029.8,6.19560139]],[[4030.9,2.89028894],[4031.2,3.2078],[4031.7,2.36189175],[4031.8,2.69122293],[4031.9,0.19612287]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508712072,[[4035.6,1.052],[4035.4,2.4555],[4035.2,9.4058],[4034.7,1.91885268],[4034.5,0.61883]],[[4036.4,1.91885268],[4036.6,3.2078],[4037.0,2.5065],[4037.1,2.90975478],[4037.2,0.86655293]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508764796,[[4029.8,1.05],[4029.4,3.2078],[4029.3,2.4284],[4029.2,6.81765],[4028.8,0.6197]],[[4030.5,0.24778],[4030.6,5.56355346],[4031.3,0.61934],[4031.5,0.82055315],[4031.7,2.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508824940,[[4027.0,44.0078],[4026.9,3.3477],[4026.8,2.3256],[4026.7,2.2833],[4023.7,40.2070905]],[[4027.6,0.24796],[4027.8,3.2078],[4028.1,4.29263815],[4028.2,3.15353558],[4028.3,0.61979]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508847556,[[4027.2,0.24797],[4027.1,4.8488],[4027.0,3.2078],[4026.9,0.61997],[4026.7,4.51505767]],[[4027.3,1.94841505],[4027.5,2.90532703],[4027.7,3.87376938],[4027.8,5.13042726],[4027.9,4.84221172]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508885376,[[4027.8,0.2479],[4027.7,1.048],[4027.4,3.82762],[4027.3,7.1718],[4027.0,0.61988]],[[4027.9,0.57690682],[4028.1,0.24789],[4028.4,0.20255167],[4028.6,2.3998],[4028.7,4.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508931718,[[4030.1,0.24777],[4029.7,40.8],[4029.6,2.4983],[4029.5,3.2078],[4029.4,2.2993]],[[4030.2,0.24777],[4030.6,0.24803002],[4030.8,3.2078],[4030.9,7.24952066],[4032.4,2.69452974]]]
["bitfinex-derivatives","ETHF0:USTF0",1733508953330,[[4030.4,0.23318373],[4029.9,0.24778],[4029.5,3.2078],[4029.4,11.15682906],[4029.3,2.2797]],[[4030.5,2.80643831],[4030.9,6.34591],[4031.0,1.044],[4031.1,0.86724405],[4031.2,2.9024917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509030284,[[4032.7,40.8],[4032.3,1.037],[4032.1,5.7072],[4032.0,2.96204],[4031.9,2.372]],[[4032.9,3.88625209],[4033.1,8.04528616],[4033.2,1.91700557],[4033.3,0.00855929],[4034.2,0.24777313]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509034294,[[4033.0,0.24759],[4032.9,2.3254],[4032.8,2.4257],[4032.7,40.8],[4032.6,0.61904]],[[4033.1,7.09659842],[4033.3,4.84604545],[4033.4,0.24757],[4033.5,4.6791],[4033.8,5.8049834]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509092828,[[4036.7,1.8369],[4036.5,4.2398],[4036.2,0.6185],[4036.1,1.7445],[4035.7,1.23715]],[[4037.1,0.24734],[4037.5,1.984],[4037.6,3.2078],[4037.8,2.97307198],[4038.0,2.16005906]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509129040,[[4033.2,0.24759],[4033.0,40.8],[4032.9,4.8573],[4032.8,1.6694],[4032.7,0.61907]],[[4033.4,0.24759],[4033.5,1.984],[4033.8,7.25031198],[4034.0,2.35937],[4034.2,0.61885]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509165653,[[4036.1,0.24742],[4035.8,40.8],[4035.7,1.027],[4035.6,3.2985],[4035.5,3.82644]],[[4036.5,3.2078],[4036.8,1.6268],[4037.0,2.60248141],[4037.1,1.501],[4037.2,0.61839]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509187272,[[4037.1,0.24736],[4037.0,1.6543],[4036.9,42.3848],[4036.8,3.2078],[4036.5,1.64349]],[[4037.4,0.24734],[4037.6,1.39579863],[4037.7,6.10883132],[4037.9,5.47928123]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509243395,[[4036.7,0.998],[4036.5,2.5484],[4036.4,42.349],[4036.1,1.5851],[4036.0,3.82637]],[[4037.0,3.2078],[4037.7,2.35569618],[4037.8,3.66581],[4037.9,0.00956784],[4038.0,0.19573079]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509288220,[[4037.6,3.2078],[4037.4,1.5113],[4037.3,40.8],[4037.2,2.9676],[4035.3,0.2010972]],[[4037.9,0.00956784],[4038.1,1.63035],[4038.4,4.10698834],[4038.5,5.14842611],[4038.6,0.61818]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509322249,[[4040.0,3.45498],[4039.5,0.61803],[4039.3,4.76386],[4039.2,2.34938],[4038.8,2.35569618]],[[4040.1,0.51416902],[4040.7,2.8763],[4040.8,0.24713],[4041.0,4.6607],[4041.1,2.35569618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509340367,[[4041.6,1.68668],[4041.2,3.2078],[4040.7,41.41783],[4040.6,1.01],[4039.7,5.05429554]],[[4041.7,0.48909199],[4042.0,0.24706],[4042.1,3.45485],[4042.2,1.4008],[4042.3,1.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509386092,[[4042.5,1.004],[4042.4,1.4837],[4042.3,3.82539],[4042.1,2.52615651],[4041.5,0.19981095]],[[4042.9,2.90374736],[4043.2,3.87250681],[4043.3,1.4435],[4043.4,6.28886528],[4043.9,7.93320007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509417630,[[4038.6,0.09051],[4038.0,42.2351],[4037.7,3.2078],[4037.1,0.61838],[4034.8,23.76487362]],[[4038.7,4.98094097],[4038.8,2.35331956],[4038.9,0.20074511],[4039.1,2.8017],[4039.2,0.61807]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509479669,[[4032.7,41.04762],[4032.6,1.3975],[4032.5,3.2078],[4032.4,1.4718],[4032.1,0.998]],[[4033.0,3.63669671],[4033.6,0.61893],[4033.8,6.1783],[4033.9,0.61889],[4034.0,1.92841713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509501399,[[4034.5,0.24751],[4034.2,0.61882],[4034.0,1.3999],[4033.9,3.2078],[4033.8,48.95424922]],[[4034.6,3.2078],[4035.2,2.90274516],[4035.3,0.24746],[4035.4,8.70169603]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509575768,[[4039.5,0.618],[4039.1,1.3842],[4039.0,5.32163351],[4038.9,4.1958],[4038.6,9.64745899]],[[4040.1,0.58923026],[4040.3,3.45530882],[4040.4,1.4141],[4040.5,0.19434244],[4041.2,6.08477506]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509588674,[[4041.0,0.24711],[4040.9,3.2078],[4040.5,0.61786],[4040.1,3.86683351],[4040.0,1.91379197]],[[4041.1,3.22e-06],[4041.5,1.91379197],[4042.0,1.99894],[4042.1,6.65709904],[4042.6,1.93568667]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509650023,[[4040.8,45.51904338],[4040.7,7.73366702],[4040.6,3.33975],[4040.5,12.87488378],[4040.4,0.08052]],[[4040.9,0.15456067],[4041.6,1.3686],[4041.7,1.3627],[4041.8,1.2839],[4042.6,4.84926624]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509682648,[[4041.0,0.2471],[4040.9,40.8],[4040.6,3.85877737],[4040.5,1.84806],[4040.4,6.76289307]],[[4041.1,0.24711],[4041.3,3.2078],[4041.4,1.3089],[4041.5,1.2141],[4041.8,3.85121903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509736393,[[4041.1,0.2471],[4040.9,3.87698536],[4040.7,6.43605773],[4040.6,0.971],[4040.5,13.39655355]],[[4041.2,0.2471],[4041.4,1.206],[4041.5,1.2204],[4041.6,1.91379197],[4042.0,0.20194758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509758606,[[4042.6,1.2016],[4042.5,0.03392479],[4042.3,3.2078],[4042.2,1.58457]],[[4042.8,1.9375543],[4043.2,3.87524567],[4043.4,6.6506],[4043.5,4.85855715],[4043.6,2.53117197]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509817646,[[4042.1,4.1688],[4042.0,3.86802862],[4041.9,6.95692409],[4041.7,0.61766],[4041.6,10.76510142]],[[4042.9,1.1257],[4043.1,5.12159197],[4043.3,0.61742],[4043.4,2.1803],[4043.7,1.93721408]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509836355,[[4043.1,4.78327],[4043.0,1.128],[4042.9,0.61749],[4042.7,0.893]],[[4043.8,1.93721408],[4043.9,3.05979197],[4044.0,2.90582113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509892798,[[4041.2,0.953],[4041.1,4.2955],[4040.9,0.8682],[4040.8,1.75831],[4040.5,0.61786]],[[4041.4,0.38350217],[4042.0,1.0618],[4042.1,2.35021564],[4042.2,3.2078],[4043.0,1.93762431]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509916604,[[4040.4,44.25495],[4040.3,0.953],[4040.2,4.44180222],[4040.0,6.30463833],[4038.2,19.1194611]],[[4040.5,0.38359491],[4041.1,0.24711],[4041.2,1.91113391],[4041.4,1.9971],[4041.8,4.02757669]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509953922,[[4041.9,1.0546],[4041.8,0.948],[4041.7,5.55971489],[4041.6,1.057],[4039.8,5.02904946]],[[4042.4,0.24703],[4042.9,0.9775],[4043.0,3.28625952],[4043.1,3.2078],[4043.3,0.61743]]]
["bitfinex-derivatives","ETHF0:USTF0",1733509989848,[[4039.5,3.455],[4038.8,0.61811],[4038.5,0.61815],[4037.8,6.186],[4037.2,2.64554496]],[[4039.6,0.24719],[4040.1,1.1179475],[4040.2,3.2078],[4040.3,0.6179],[4040.4,2.64554496]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510055107,[[4043.6,40.8],[4043.5,3.2078],[4043.3,0.5756],[4043.2,0.944],[4042.5,3.83001418]],[[4043.9,0.53884043],[4044.1,3.62915534],[4044.5,0.2471473],[4044.6,5.74619837],[4044.7,0.19890095]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510095625,[[4040.7,0.943],[4040.5,0.24714],[4039.8,3.2078],[4039.7,0.86532597],[4038.5,3.88328855]],[[4040.8,0.24712],[4040.9,3.2078],[4041.3,2.64696855],[4041.4,0.61773],[4041.6,0.6177]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510131047,[[4042.3,40.8],[4042.1,0.24704],[4041.6,1.172],[4041.5,0.6177],[4041.2,3.2078]],[[4042.4,3.45483],[4042.9,2.64637878],[4043.0,0.61749],[4043.1,0.5435],[4043.2,0.61746]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510150740,[[4040.3,3.2078],[4040.0,1.116],[4039.9,6.186],[4039.7,5.7846743],[4039.5,2.35041843]],[[4041.6,5.55821843],[4042.0,0.5943],[4042.1,3.09823886],[4042.2,0.5471]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510207195,[[4048.6,3.2078],[4048.5,0.24665],[4048.4,40.8],[4047.8,2.62842833],[4047.7,0.61675]],[[4049.2,0.24661],[4049.9,3.2078],[4050.3,0.61636],[4050.5,14.73515584],[4050.6,0.78766917]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510217781,[[4051.1,0.24649],[4051.0,3.2078],[4050.4,40.8],[4050.3,1.359],[4050.2,0.61637]],[[4051.7,0.24646],[4052.1,3.21598973],[4052.4,3.8115],[4052.5,0.61604],[4052.6,2.62842833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510278834,[[4055.4,44.0078],[4053.7,7.68645832],[4053.6,2.62842833],[4053.4,9.6080729],[4053.2,1.734]],[[4055.5,0.24622],[4056.0,4.97019],[4056.1,0.61547],[4056.2,0.5595],[4056.3,16.03042833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510301152,[[4053.3,0.24636],[4053.2,3.2078],[4052.7,0.61598],[4052.5,0.61601],[4052.4,0.549]],[[4053.5,0.24655926],[4053.6,0.24634],[4054.1,1.15198],[4054.2,2.58250943],[4054.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510356502,[[4052.0,3.2078],[4051.5,0.61618],[4051.2,0.61621],[4051.1,0.9077],[4051.0,1.25961]],[[4052.8,0.9369],[4052.9,3.2078],[4053.0,0.9663],[4053.2,1.202],[4053.4,3.24446081]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510381123,[[4050.9,40.8],[4050.8,3.86093065],[4050.7,1.154],[4050.6,8.99686619],[4050.4,7.71875492]],[[4051.7,3.2078],[4051.9,1.76513],[4052.4,2.62857081],[4052.9,8.93051237],[4053.8,6.02474462]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510438251,[[4048.7,3.2078],[4048.5,0.24664],[4048.3,1.1641],[4048.2,40.8],[4047.8,1.074]],[[4049.1,0.24661],[4049.8,5.84382019],[4049.9,0.61641],[4050.0,13.402],[4050.1,1.74728]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510458372,[[4045.5,2.259],[4045.4,0.24683],[4045.0,3.2078],[4044.8,0.61718],[4044.6,2.75081]],[[4045.9,0.2468],[4046.1,3.2078],[4046.5,0.61692],[4046.7,1.1856],[4046.8,3.25316141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510492000,[[4050.3,44.0078],[4049.9,0.6164],[4049.7,2.1871],[4049.6,2.34272896],[4049.3,1.23296]],[[4050.7,7.0512],[4051.0,0.24692516],[4051.4,1.92552207],[4051.6,2.88448889],[4051.8,0.61612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510538836,[[4051.3,41.04647],[4050.8,0.61625],[4050.6,4.4693421],[4050.5,8.98737815],[4050.2,7.7061042]],[[4051.4,5.9188],[4051.9,0.2468313],[4052.0,2.33830352],[4052.2,1.74126],[4053.2,4.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510560557,[[4045.8,3.2078],[4045.7,0.995],[4045.6,0.61704],[4045.4,0.61708],[4045.3,7.31195562]],[[4046.7,2.711],[4047.0,3.2078],[4047.1,2.33830352],[4047.6,10.58528765],[4047.7,0.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510620898,[[4050.6,0.24651],[4050.1,3.2078],[4049.9,1.8311],[4049.8,1.0199],[4049.7,0.61643]],[[4050.9,0.2465],[4051.1,3.5261],[4051.2,3.25814],[4051.3,0.19671839],[4051.5,0.61617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510636607,[[4052.3,0.24641],[4052.0,40.8],[4051.9,1.134],[4051.8,3.2078],[4051.7,0.61611]],[[4052.5,0.2464],[4052.8,4.4008],[4053.1,1.85073],[4053.2,3.51030352],[4053.3,1.18530925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510693336,[[4048.3,0.24665],[4048.0,3.2078],[4047.8,41.41672],[4047.7,3.13604613],[4047.5,0.61676]],[[4048.5,0.24665],[4048.6,1.91949399],[4048.8,2.87924099],[4049.0,7.04678798],[4049.1,5.24112]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510717751,[[4049.5,49.77965367],[4049.4,6.99947098],[4049.2,0.985],[4049.1,7.74116131],[4048.9,9.8753525]],[[4050.5,1.2148],[4050.6,0.07217],[4050.7,1.2161],[4050.8,3.2078],[4051.1,1.93574882]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510768599,[[4049.4,1.1975],[4049.3,7.04339479],[4049.2,6.36989219],[4048.9,7.67118958],[4048.7,9.58898698]],[[4050.7,1.211],[4050.8,6.3650978],[4050.9,0.982],[4051.0,2.33359641],[4051.1,1.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510789719,[[4049.6,0.24658],[4049.2,1.1587],[4049.1,40.8],[4049.0,0.61653],[4048.7,3.82438]],[[4049.7,3.2078],[4049.9,0.24656],[4050.0,1.1833],[4050.2,0.981],[4050.4,3.51299641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510847268,[[4052.6,3.2078],[4052.4,0.61601],[4052.2,0.61605],[4052.0,0.2704],[4051.9,3.47009641]],[[4053.5,0.24634],[4053.6,3.2078],[4053.8,2.3127],[4053.9,4.95425551],[4054.0,3.55628218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510893302,[[4056.5,2.33359641],[4056.4,1.21716],[4056.0,3.2078],[4055.9,0.61548],[4055.7,0.2766]],[[4056.9,0.24614],[4057.1,1.1756],[4057.5,6.14835],[4057.7,0.61523],[4058.0,0.20049773]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510926219,[[4058.9,0.24601],[4058.6,3.2078],[4058.5,0.968],[4058.2,0.61514],[4058.1,2.33359641]],[[4059.2,0.246],[4059.5,2.2779],[4059.7,0.61493],[4060.0,0.61487],[4060.4,8.67606871]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510945923,[[4058.2,3.2078],[4058.0,0.24606],[4057.6,2.33359641],[4057.5,1.1016],[4057.4,0.968]],[[4059.9,16.51937713],[4060.0,1.1456],[4060.1,0.19809049],[4060.2,1.1169],[4060.3,0.24615869]]]
["bitfinex-derivatives","ETHF0:USTF0",1733510988470,[[4056.8,0.24614],[4056.6,4.4116],[4056.5,1.1939],[4056.2,40.8],[4056.1,2.0707]],[[4056.9,0.42241383],[4057.5,0.24611],[4057.7,3.2078],[4057.9,0.19635614],[4058.0,3.29959641]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511016884,[[4057.0,0.24613],[4056.9,3.2078],[4056.4,1.64043],[4056.3,1.0334],[4056.2,3.40359641]],[[4057.1,3.86004847],[4057.4,4.82520912],[4057.8,5.78547235],[4057.9,2.33359641],[4058.0,1.32273659]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511074126,[[4052.6,0.616],[4052.5,1.1637],[4052.4,4.2917],[4052.3,41.9467],[4051.9,2.33839175]],[[4053.6,4.2614],[4053.7,2.2139],[4054.2,1.17501538],[4054.9,1.23132]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511093837,[[4056.0,0.24619],[4055.6,1.1834],[4055.4,40.8],[4055.3,0.61559],[4055.0,4.94393]],[[4056.1,0.049],[4056.4,0.12218],[4056.5,3.2078],[4056.6,1.35732924],[4056.7,1.92598278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511145870,[[4052.0,0.24643],[4051.6,0.61617],[4051.4,40.8],[4051.2,2.2233],[4051.1,0.967]],[[4052.1,0.24644],[4052.4,3.2078],[4052.7,2.3346289],[4052.9,2.2506],[4053.0,0.24661703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511171095,[[4053.7,0.24633],[4053.2,3.2078],[4053.1,0.61594],[4053.0,1.1468],[4052.9,2.86214484]],[[4054.1,3.2078],[4054.3,1.89714484],[4054.4,0.61575],[4054.9,8.0692927],[4055.0,2.89260957]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511231841,[[4053.4,3.2078],[4053.1,1.1507],[4053.0,40.8],[4052.7,3.85463978],[4052.6,8.11607569]],[[4054.5,3.2078],[4054.6,1.1566],[4054.8,2.33411602],[4054.9,3.04771989],[4055.1,7.89097983]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511250655,[[4054.4,0.24629],[4053.9,0.6158],[4053.8,3.2078],[4053.6,0.962],[4052.8,0.20086871]],[[4054.5,2.59776265],[4054.7,2.89097983],[4054.8,1.89760962],[4054.9,7.30892186],[4055.0,1.73135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511310300,[[4050.8,0.2465],[4050.7,3.85774588],[4050.5,8.99441883],[4050.3,8.33168102],[4050.2,1.06]],[[4051.3,1.89760962],[4051.6,3.2078],[4051.7,0.1944585],[4051.9,1.0808],[4052.1,5.07593592]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511331809,[[4051.7,0.24645],[4051.2,0.61621],[4051.0,0.61625],[4050.9,3.2078],[4050.5,1.23265]],[[4051.9,0.49328287],[4052.1,5.10540962],[4052.7,2.54923592],[4052.9,2.90278784],[4053.0,4.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511389265,[[4057.5,0.24606],[4057.2,3.2078],[4057.0,2.056],[4056.9,0.61527],[4056.7,1.5663]],[[4057.6,0.59817194],[4057.9,1.0948],[4058.0,4.50330339],[4058.1,0.24641588],[4059.4,4.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511420873,[[4056.0,0.24616],[4055.9,3.2078],[4055.4,8.29636306],[4055.2,9.60109133],[4055.1,2.76093]],[[4056.1,0.24616],[4056.5,5.10155905],[4056.7,0.61532],[4056.8,0.61529],[4056.9,3.88611826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511471019,[[4057.6,0.24606],[4057.1,0.61524],[4057.0,2.1798],[4056.9,3.82307],[4056.8,1.0756]],[[4057.7,3.2078],[4057.8,0.26159262],[4057.9,0.24605],[4058.0,1.002],[4058.3,0.19675117]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511491331,[[4054.6,2.1374],[4054.5,8.99465611],[4054.4,1.71155],[4054.3,8.62387306],[4053.7,0.19952637]],[[4055.3,0.15400382],[4055.5,0.24619],[4055.9,2.33142247],[4056.0,0.19683914],[4056.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511524450,[[4054.0,2.0869],[4053.9,1.65973],[4053.8,3.2078],[4052.7,1.89685502],[4051.4,13.4415278]],[[4054.6,3.55126483],[4054.8,1.89685502],[4055.1,2.1129],[4055.2,2.53576826],[4055.3,0.2464262]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511574087,[[4053.6,0.24631],[4053.2,1.0378],[4053.1,1.027],[4053.0,3.82367],[4052.9,0.936]],[[4053.7,3.60812982],[4053.9,2.33442136],[4054.1,1.0387],[4054.2,0.61569],[4054.3,0.19675075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511633837,[[4055.7,0.24618],[4055.5,1.1397],[4055.3,3.2078],[4055.2,1.0394],[4055.0,0.61556]],[[4055.8,0.24618],[4056.1,1.128],[4056.2,1.1165],[4056.5,3.3936567],[4056.6,1.70482]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511667360,[[4054.3,0.24626],[4054.1,3.2078],[4054.0,1.54571],[4053.9,1.0711],[4053.8,6.84037146]],[[4054.4,0.15403531],[4055.0,4.2471],[4055.3,1.30058086],[4055.5,3.87944211]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511712786,[[4049.9,1.1357],[4049.8,3.2078],[4049.7,1.0683],[4049.2,0.61645],[4048.8,3.85679125]],[[4050.3,0.24651],[4050.4,0.15418779],[4050.6,3.39390452],[4050.7,0.61622],[4051.1,2.33893011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511731293,[[4051.6,0.24643],[4051.3,5.77899833],[4051.1,7.70476195],[4050.9,10.24715244]],[[4051.7,0.23245227],[4051.8,5.54588515],[4052.3,0.39707],[4052.5,1.1203],[4052.7,1.0973]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511790844,[[4050.1,0.24653],[4049.7,0.6164],[4049.6,1.1258],[4049.4,3.85938789],[4049.3,3.82425]],[[4050.2,0.15419981],[4050.3,0.24652],[4050.6,1.0411],[4050.8,1.1394],[4050.9,5.10824161]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511803154,[[4051.4,0.24645],[4051.3,3.86260647],[4051.1,5.78997314],[4050.9,7.73046163],[4050.8,0.61621]],[[4051.5,3.70237793],[4051.7,2.09928915],[4051.8,1.16668151],[4051.9,2.1993],[4052.0,0.61605]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511871600,[[4052.0,0.24641],[4051.7,1.0329],[4051.6,1.29364],[4051.5,3.86934402],[4051.4,0.915]],[[4052.1,1.93564385],[4052.2,0.2464],[4052.3,6.09708573],[4052.4,1.90044161],[4052.5,3.85238097]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511894431,[[4051.7,0.24643],[4051.6,5.80328078],[4051.5,3.2078],[4051.3,7.74663566],[4051.2,0.61614]],[[4051.8,0.24642],[4052.3,1.71219],[4052.4,6.13354161],[4052.5,1.9218],[4052.6,0.61595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511937674,[[4049.0,5.3482],[4048.9,1.0447],[4048.6,0.91],[4048.4,40.8],[4048.0,9.64707727]],[[4049.1,0.52558889],[4049.5,0.61643],[4049.6,0.61641],[4049.7,1.1119],[4049.8,1.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1733511977291,[[4048.3,0.24664],[4048.2,3.2078],[4048.0,1.0227],[4047.9,1.0223],[4047.4,0.61674]],[[4048.4,0.15426408],[4048.5,0.11817982],[4049.0,1.0179],[4049.1,1.66278],[4057.4,34.31067819]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512042748,[[4051.2,4.1074453],[4051.1,5.75048296],[4051.0,8.72616827],[4050.9,1.12525],[4050.8,5.1446]],[[4051.5,0.40056575],[4051.7,3.2078],[4051.8,0.9794],[4052.0,2.73645],[4052.2,0.61602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512066265,[[4051.4,41.04645],[4051.1,3.2078],[4051.0,3.55348],[4050.9,1.6424],[4050.7,4.10837328]],[[4051.5,0.15414588],[4052.0,2.0228],[4052.3,5.35324433],[4052.4,1.91886706],[4052.5,1.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512089679,[[4052.1,4.45710836],[4052.0,7.73032683],[4051.9,1.0135],[4051.7,14.44170534],[4046.9,80.8669881]],[[4052.2,0.15412097],[4052.5,2.1492],[4052.6,0.24638],[4052.7,4.2795],[4052.9,1.89904433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512155223,[[4052.7,3.2078],[4052.5,0.6539],[4051.7,5.798257]],[[4053.2,1.93173474],[4053.4,2.90286483],[4053.5,3.2078],[4053.6,5.15133413],[4053.8,6.696212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512173529,[[4053.7,41.04631],[4053.4,3.2078],[4053.3,0.61582],[4053.2,0.4373],[4053.0,0.61587]],[[4053.8,0.15406143],[4053.9,1.93363988],[4054.0,2.91630255],[4054.1,0.69819],[4054.5,5.04368499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512247375,[[4058.0,0.24605],[4057.7,3.6345],[4057.6,1.89904433],[4057.4,0.61522],[4056.9,3.86772342]],[[4058.4,0.24603],[4058.6,3.2078],[4058.9,0.8339],[4059.0,0.61498],[4059.3,1.26000516]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512264188,[[4057.7,0.4156],[4057.5,3.2078],[4057.4,0.24619141],[4056.9,5.74579658],[4056.7,5.77012837]],[[4057.8,0.32097533],[4058.2,0.61511],[4058.6,2.34694433],[4058.8,3.2078],[4059.1,1.92337612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512324745,[[4058.3,0.24603],[4058.2,3.2078],[4058.0,1.49011],[4057.9,4.46189225],[4057.8,0.8535]],[[4058.8,0.246],[4058.9,0.414],[4059.1,3.2078],[4059.3,0.61493],[4059.7,3.12196411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512352059,[[4057.5,0.24608],[4057.3,0.4394],[4057.2,1.03674],[4057.0,5.34216203],[4056.7,44.0078]],[[4057.6,3.2078],[4057.9,0.4155],[4058.4,0.19921686],[4058.5,1.89220411],[4058.9,0.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512409628,[[4057.2,0.00937],[4057.1,3.86334274],[4056.9,6.03856726],[4056.7,40.8],[4056.4,4.69116]],[[4057.3,0.7978928],[4057.5,0.4047],[4057.6,0.61519],[4057.7,3.2078],[4057.8,2.50737411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512429451,[[4059.0,1.89220411],[4058.9,0.866],[4058.8,3.2078],[4058.6,0.4141],[4056.3,15.387009]],[[4059.8,1.93166334],[4060.0,3.14342501],[4060.2,3.8555107],[4060.3,3.2078],[4060.4,4.81938838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512501704,[[4061.7,44.65190413],[4061.6,0.4105],[4061.5,7.03650954],[4061.4,1.89220411],[4061.3,11.74181645]],[[4062.0,0.01776509],[4062.3,0.4082],[4062.4,3.6124],[4062.5,1.03006],[4062.8,0.61441]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512535120,[[4058.2,1.10403],[4058.1,41.1907],[4058.0,3.2078],[4057.9,1.23027],[4057.8,0.3992]],[[4058.3,0.02039619],[4058.8,0.03701573],[4059.1,0.38],[4059.2,3.593],[4059.3,2.88433411]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512581244,[[4058.3,0.61507],[4058.1,2.70445222],[4058.0,41.1893],[4057.2,4.04368168],[4056.8,7.70220971]],[[4059.1,0.4071],[4059.2,3.2078],[4059.3,1.92778927],[4059.5,2.89749501],[4059.6,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512605178,[[4058.0,41.04605],[4057.9,0.4152],[4057.7,0.61515],[4057.5,3.82298],[4056.7,7.70220971]],[[4058.1,1.93154873],[4058.2,0.24603],[4058.3,2.89749501],[4058.4,0.3892],[4058.5,4.2564107]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512642216,[[4064.3,0.24566],[4064.1,2.74246562],[4063.9,44.0078],[4063.5,0.3803],[4063.4,0.61431]],[[4064.7,3.45344],[4064.9,0.03553413],[4065.2,0.7863],[4065.6,2.89754562],[4066.4,6.77950998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512688743,[[4062.4,0.24578],[4062.3,3.2078],[4062.0,3.8443373],[4061.9,6.41064691],[4061.7,0.4]],[[4062.5,0.0344383],[4063.1,3.2078],[4063.5,2.50777562],[4063.7,1.40688],[4063.8,1.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512753283,[[4059.0,0.246],[4058.6,0.3809],[4058.4,0.3856],[4058.3,0.61512],[4058.2,41.1774]],[[4059.1,0.97616332],[4059.4,1.92828371],[4059.5,3.2078],[4059.6,2.88972348],[4060.1,2.94303647]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512777717,[[4060.6,0.24591],[4060.4,0.3879],[4060.1,3.82264],[4060.0,0.99645],[4059.1,2.32817647]],[[4060.7,0.47662726],[4061.0,3.2078],[4061.1,0.06593],[4061.2,2.94287647],[4061.3,0.7708]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512829146,[[4059.7,0.24596],[4059.2,0.61498],[4059.1,3.2078],[4059.0,0.3951],[4058.9,0.4018]],[[4059.8,3.45375],[4060.1,0.3757],[4060.2,2.32003465],[4060.3,5.22635647],[4060.4,1.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512866668,[[4061.2,0.24587],[4061.0,0.3826],[4060.8,3.2078],[4060.7,4.46061522]],[[4061.3,0.049],[4061.8,3.2078],[4062.0,1.89237108],[4062.2,0.4101],[4062.4,1.2203]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512935923,[[4058.5,0.24603],[4058.2,0.61514],[4058.1,0.61515],[4058.0,0.4001],[4057.9,3.6042]],[[4058.6,3.2078],[4058.9,1.89164718],[4059.0,1.2361],[4059.3,0.7891],[4060.1,5.08935612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733512993464,[[4060.2,0.24593],[4059.9,1.01038],[4059.8,4.0458],[4059.7,2.50655718],[4059.6,40.8]],[[4060.3,0.049],[4060.4,4.83305487],[4060.7,3.40118401],[4060.9,0.8179],[4061.4,8.75651125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513026276,[[4063.9,0.24571],[4063.7,40.8],[4063.6,0.4053],[4063.5,0.99533],[4063.4,1.89164718]],[[4064.0,0.3852],[4064.1,3.4535],[4064.6,0.61418],[4064.8,0.61414],[4064.9,2.72764718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513049311,[[4066.0,41.04558],[4065.9,0.383],[4065.8,3.9908],[4065.7,0.834],[4065.1,4.712662]],[[4066.1,0.00390807],[4066.6,0.24554],[4066.9,3.5953],[4067.1,0.7695],[4067.2,0.61378]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513115857,[[4065.0,0.24564],[4064.6,0.61416],[4064.5,0.4162],[4064.1,3.2078],[4063.5,7.86555764]],[[4065.1,3.26425041],[4065.2,1.9665621],[4065.4,4.25736722],[4065.5,0.65215488],[4066.5,7.73226125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513144982,[[4064.8,0.24564],[4064.7,0.3847],[4064.6,0.61413],[4064.5,3.2078],[4064.4,1.00225]],[[4064.9,0.04198393],[4065.0,0.01129334],[4065.1,1.92930197],[4065.2,2.88984568],[4065.3,0.3757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513198816,[[4060.4,0.61475],[4060.3,0.3936],[4060.2,1.02598],[4059.7,40.8],[4057.4,38.526595]],[[4061.0,0.24587],[4061.1,5.14030373],[4061.3,5.61540278],[4061.5,4.67470804],[4061.7,5.23271075]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513221445,[[4058.9,0.24599],[4058.4,0.3828],[4058.3,1.00087],[4058.2,3.2078],[4056.7,7.59084144]],[[4059.0,3.45378],[4059.1,0.824],[4059.2,1.92920875],[4059.3,2.8960803],[4059.5,2.94675504]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513257075,[[4060.4,0.3852],[4060.2,0.62411],[4060.0,40.8],[4059.9,3.2078],[4059.8,0.402]],[[4060.5,0.24589],[4060.8,2.54069125],[4060.9,3.2078],[4061.0,3.5107503],[4061.2,4.05546724]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513307725,[[4061.2,3.45362],[4060.8,0.4071],[4060.6,0.61465],[4060.4,1.43367],[4060.1,0.4156]],[[4061.3,1.03232],[4061.7,0.43933671],[4061.8,0.4062],[4061.9,2.50610718],[4062.0,2.8960803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513365168,[[4070.2,5.76409132],[4069.6,0.61332],[4069.3,43.40718322],[4069.0,0.24552409],[4068.5,4.19075254]],[[4070.3,0.02492323],[4071.0,4.2388],[4071.3,1.38158],[4071.6,0.61303],[4072.5,0.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513384374,[[4070.4,5.51880132],[4070.0,0.4018],[4069.8,4.40464254],[4069.6,6.07002881],[4069.4,7.83628839]],[[4071.3,3.2078],[4071.4,1.015],[4071.5,0.61304],[4073.1,0.3748],[4073.4,4.68651199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513443623,[[4068.9,5.51880132],[4068.5,40.8],[4068.4,0.6135],[4068.1,0.3863],[4068.0,2.92456132]],[[4069.1,0.24536],[4069.7,0.24518654],[4069.8,0.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513462935,[[4068.8,2.55638132],[4068.4,3.2078],[4068.2,0.61353],[4068.1,0.4675],[4067.1,0.19996969]],[[4069.0,0.24537],[4069.1,0.874],[4069.2,1.91999356],[4069.3,2.87999034],[4069.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513521879,[[4075.3,0.24498],[4075.2,3.2078],[4074.7,1.15956],[4074.5,0.61259],[4074.1,0.5557]],[[4075.4,0.24498],[4075.8,0.5732],[4075.9,3.36303465],[4076.2,0.61235],[4076.3,1.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513562203,[[4074.7,44.25282],[4074.0,0.61267],[4073.6,1.36861108],[4073.3,5.59309876],[4073.0,0.24509803]],[[4074.8,0.03510908],[4075.0,0.24501],[4075.1,0.909],[4075.3,1.87765465],[4075.4,0.5421]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513602226,[[4067.1,3.2078],[4066.8,0.5637],[4066.4,0.575],[4066.3,0.5473],[4065.6,1.15330546]],[[4067.5,3.22176892],[4068.2,3.2078],[4071.8,1.92389943],[4072.0,2.87999034],[4072.2,3.83998713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513620739,[[4068.1,0.24542],[4067.6,1.0878],[4067.5,0.61364],[4067.2,4.38948],[4066.6,1.22753]],[[4068.2,2.31376892],[4068.6,3.2078],[4068.7,0.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513662173,[[4065.5,0.6807],[4065.4,3.81044876],[4065.3,5.71567314],[4065.0,11.47789752],[4064.8,9.52612191]],[[4066.2,3.2078],[4066.3,2.31376892],[4066.7,2.8217463],[4066.9,2.89020692],[4067.2,5.14108713]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513701403,[[4066.1,0.26616814],[4065.8,3.2078],[4065.7,4.43402398],[4065.6,0.6703],[4065.5,6.34411597]],[[4066.2,0.02062162],[4066.6,0.944],[4066.9,2.31376892],[4067.0,3.2078],[4067.6,1.52505675]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513765773,[[4066.4,0.24551],[4066.1,44.0078],[4065.8,0.61386],[4065.6,0.61388],[4065.3,0.664]],[[4066.5,1.88524685],[4066.6,0.2455],[4066.8,4.1428],[4066.9,1.92535063],[4067.1,4.85242595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513786477,[[4065.1,0.24559],[4064.6,0.6366],[4064.4,40.8],[4064.3,0.6725],[4064.2,3.8219]],[[4065.2,3.8981],[4065.3,1.88524685],[4065.4,0.934],[4065.5,0.19694186],[4066.0,0.61384]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513836108,[[4058.4,0.24599],[4058.2,3.2078],[4057.9,0.6878],[4057.8,5.6676],[4057.7,0.61509]],[[4058.6,0.24598],[4058.9,0.995],[4059.2,2.32551362],[4059.4,1.29954],[4059.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513864529,[[4062.1,0.24577],[4061.7,3.2078],[4061.5,0.61451],[4061.3,7.32551362],[4061.2,0.61456]],[[4062.2,3.2078],[4062.6,0.24574],[4062.8,1.031],[4063.1,0.24606117],[4063.2,0.6372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513885137,[[4064.0,0.24565],[4063.8,0.6858],[4063.4,0.61423],[4063.0,7.48320362],[4062.6,1.42304173]],[[4064.1,0.24565],[4064.6,0.6361],[4064.7,1.28033],[4064.8,2.32551362],[4064.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513938785,[[4058.0,1.3075],[4057.9,6.99716271],[4057.7,5.69744133],[4057.5,7.59658844],[4057.4,0.61513]],[[4058.9,0.61491],[4059.1,3.2078],[4059.2,2.5052912],[4059.3,0.6276],[4059.4,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733513965804,[[4058.3,44.0078],[4058.2,1.31491],[4058.1,0.6448],[4057.8,5.68162939],[4057.7,1.23018]],[[4059.2,0.977],[4059.4,1.89226668],[4059.6,4.01780379],[4059.9,1.28017],[4060.5,6.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514028557,[[4059.9,0.2459],[4059.7,0.7012],[4059.6,40.8],[4059.5,5.13122417],[4059.3,6.37289626]],[[4060.0,3.2078],[4060.5,0.7054],[4060.6,0.24620778],[4060.8,0.677],[4061.4,3.95516689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514087410,[[4057.4,40.8],[4057.1,3.2078],[4056.7,4.52650417],[4056.6,0.61525],[4056.5,5.75805626]],[[4058.0,5.53513444],[4058.3,0.677],[4058.4,0.61498],[4058.6,1.4077],[4059.9,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514111837,[[4055.6,41.04616],[4055.3,0.61545],[4055.1,1.32957],[4054.9,3.8708],[4054.8,3.83870417]],[[4055.7,0.86],[4055.8,3.2078],[4056.1,0.24613],[4056.3,1.3314],[4056.6,0.61526]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514132348,[[4052.4,0.95935],[4052.2,3.2078],[4052.0,1.4195],[4051.6,0.61601],[4051.4,0.61603]],[[4052.6,0.24635],[4053.0,3.2078],[4053.1,0.86],[4053.2,0.61578],[4053.5,3.24229513]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514192095,[[4057.5,3.2078],[4057.2,0.24604],[4057.0,40.8],[4056.5,1.3103],[4056.1,1.47527]],[[4057.6,0.24601],[4058.1,0.86],[4058.2,3.2078],[4058.3,0.61495],[4058.4,2.33758087]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514215621,[[4059.0,0.24593],[4058.7,3.2078],[4058.5,0.61491],[4058.2,41.41494],[4058.0,0.674]],[[4059.1,0.24593],[4059.2,0.859],[4059.3,3.2078],[4059.6,1.05529154],[4059.7,0.61474]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514276355,[[4056.5,3.9021],[4056.4,1.385],[4056.2,40.8],[4056.1,1.89516932],[4055.7,1.23081]],[[4057.8,5.10296932],[4058.0,2.0587],[4058.5,0.615],[4058.8,3.84785562],[4059.0,4.81497314]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514300795,[[4058.3,0.246],[4058.0,4.54426],[4057.9,40.8],[4057.7,0.6151],[4057.6,1.4325]],[[4058.4,0.24601],[4058.5,0.857],[4058.9,3.8989],[4059.0,6.84391146],[4059.1,6.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514371341,[[4058.1,0.7112],[4057.9,0.6927],[4057.6,5.10296932],[4057.5,0.61512],[4057.2,40.8]],[[4058.7,0.852],[4059.0,3.2078],[4059.1,1.89516932],[4059.3,0.19483554],[4060.1,1.2295]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514386564,[[4059.9,40.8],[4059.4,3.932],[4059.3,0.7478],[4059.2,3.23033932],[4058.2,4.09528743]],[[4060.0,0.2459],[4060.2,4.0598],[4060.6,1.58404974],[4060.7,6.16],[4062.3,0.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514452295,[[4060.0,0.07606],[4059.8,0.24591],[4059.4,0.7471],[4059.2,3.82269],[4059.0,41.41492]],[[4060.1,1.0939],[4060.2,1.498],[4060.3,3.2078],[4060.4,1.92904101],[4060.6,3.50988146]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514474324,[[4061.2,40.8],[4060.9,3.84915903],[4060.8,5.77389419],[4060.7,1.89151843],[4060.6,3.2078]],[[4061.7,1.498],[4061.8,3.22169896],[4062.1,0.96753817],[4062.2,8.24176396],[4062.5,1.92904101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514528956,[[4059.2,41.04595],[4058.7,3.82277],[4058.6,0.7876],[4058.5,2.1197],[4058.4,5.72145712]],[[4059.3,0.24595],[4059.8,0.844],[4059.9,5.71410843],[4060.0,0.7308],[4060.1,0.933478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514567075,[[4061.6,0.24581],[4061.2,0.61458],[4061.1,1.5508],[4061.0,0.61461],[4060.9,40.8]],[[4061.7,4.2956],[4061.9,0.7916],[4062.2,2.66330739],[4062.3,0.8604258],[4062.4,6.77141]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514640742,[[4064.1,0.24565],[4063.9,4.738],[4063.8,0.7204],[4063.7,45.24468381],[4063.6,0.61419]],[[4064.2,0.838],[4064.5,0.24563],[4064.6,3.2078],[4064.8,6.8793],[4064.9,0.24588813]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514700983,[[4068.4,0.24539],[4068.3,0.6954],[4068.2,0.7078],[4068.0,2.50362739],[4067.7,0.61358]],[[4068.5,1.07838],[4068.9,3.2078],[4069.0,0.61338],[4069.2,2.97519409],[4069.7,7.37557]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514737397,[[4068.2,41.0454],[4067.8,1.4613],[4067.7,0.61357],[4067.5,0.61361],[4067.4,7.03426125]],[[4068.3,0.829],[4068.4,0.24539],[4068.7,4.54824765],[4068.8,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514760430,[[4068.9,0.24536],[4068.6,1.31584],[4068.5,3.8915],[4068.4,1.37197],[4068.1,1.89010739]],[[4069.0,1.07435],[4069.1,6.10317191],[4069.3,3.84084765],[4069.4,2.1279],[4069.5,4.80105956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514832904,[[4067.9,0.12852],[4067.5,40.8],[4067.3,3.2078],[4067.2,0.99026],[4067.0,0.6867]],[[4068.0,2.99331278],[4068.2,2.88821147],[4068.3,3.94582555],[4068.4,7.8003942],[4068.6,5.60838139]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514849809,[[4068.6,3.2078],[4068.3,0.61346],[4068.2,2.58203555],[4068.1,0.7202],[4068.0,0.6135]],[[4069.2,0.24532],[4069.5,1.92317385],[4069.6,6.91556078],[4069.8,1.88333555],[4070.0,4.99342437]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514915749,[[4068.5,0.24536],[4068.4,44.62944434],[4068.3,0.7023],[4068.2,8.94362398],[4068.0,7.65643531]],[[4068.6,1.06336],[4069.1,1.4086],[4069.2,1.30322],[4069.5,0.61328],[4073.6,0.53669552]]]
["bitfinex-derivatives","ETHF0:USTF0",1733514938957,[[4067.8,0.24541],[4067.7,3.2078],[4067.5,1.4216],[4067.4,40.8],[4067.3,0.61359]],[[4067.9,3.69933555],[4068.0,0.7371],[4068.3,0.6801],[4068.7,3.82119],[4068.9,1.92092257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515012923,[[4071.1,0.2452],[4070.6,8.92039367],[4070.5,0.6131],[4070.4,5.7329671],[4070.3,2.01382]],[[4071.2,0.2452],[4071.5,3.2078],[4071.6,0.816],[4071.8,2.53832354],[4072.0,3.50069703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515039258,[[4071.3,0.24517],[4071.2,0.7053],[4071.1,3.2078],[4071.0,0.7081],[4070.8,0.61302]],[[4071.4,0.24517],[4071.8,1.5354],[4071.9,0.61289],[4072.0,3.2078],[4072.1,3.20916555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515104891,[[4072.6,0.24511],[4072.5,0.6507],[4072.4,0.6527],[4072.2,7.64058656],[4072.1,40.8]],[[4072.7,0.7381],[4072.8,0.72],[4073.0,0.24509],[4073.1,0.812],[4073.5,5.46265258]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515126603,[[4073.7,7.02236396],[4073.5,5.72952913],[4073.4,0.61264],[4073.3,7.64395613],[4073.0,12.66372072]],[[4074.3,0.6588],[4074.4,0.812],[4074.7,2.49579555],[4074.8,3.9032],[4075.1,0.19587404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515184240,[[4072.9,3.81456396],[4072.8,5.83092913],[4072.7,3.2078],[4072.6,1.2874],[4072.5,8.25674613]],[[4074.0,3.2078],[4074.2,3.12566321],[4074.3,0.6696],[4074.9,0.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515203451,[[4070.6,0.05892],[4070.3,0.61312],[4069.6,1.47166343]],[[4071.1,0.6843],[4071.2,1.88035938],[4071.6,3.82074],[4071.8,1.25601],[4072.2,1.2257]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515263978,[[4070.1,0.03840625],[4069.3,0.4169],[4069.2,0.41731],[4069.0,0.4198],[4068.5,0.61337]],[[4070.2,5.36600787],[4070.3,2.2930525],[4070.4,4.22341703],[4070.6,4.89221514],[4072.0,10.59740407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515298806,[[4067.9,2.13334889],[4067.4,0.2454],[4067.3,0.7737],[4067.1,40.8],[4066.7,0.6569]],[[4068.0,0.24537],[4068.1,3.22067727],[4068.4,0.61336],[4068.5,1.40374],[4068.6,0.82027292]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515353950,[[4067.5,3.45319],[4067.4,0.1721],[4067.1,0.3973],[4067.0,0.4021],[4066.9,0.3762]],[[4067.6,0.24539],[4068.0,2.89212982],[4068.1,1.0153],[4068.2,2.08191316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515377870,[[4068.5,3.2078],[4068.4,0.24533],[4068.1,5.7542293],[4068.0,0.4134],[4067.9,0.4004]],[[4068.6,0.24533],[4068.9,0.7805],[4069.1,0.61325],[4069.2,1.42584659],[4069.3,1.884286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515415790,[[4067.4,0.2454],[4067.3,0.1721],[4067.0,3.82136],[4066.9,41.6203],[4066.8,0.99378]],[[4067.5,0.4006],[4067.6,0.3757],[4067.7,1.06138],[4068.1,2.279386],[4068.2,0.80586267]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515469415,[[4069.1,44.0078],[4069.0,4.20735729],[4068.9,0.68507],[4068.8,5.72116297],[4068.4,1.27694]],[[4069.9,1.884286],[4070.1,0.7737],[4070.2,1.62026736],[4070.5,2.32799914],[4070.6,3.82083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515533778,[[4068.6,0.24533],[4068.3,0.61336],[4068.2,3.2078],[4068.1,0.61339],[4068.0,1.153]],[[4068.7,0.814],[4069.0,2.281986],[4069.2,1.92027294],[4069.3,0.3885],[4069.4,3.88191942]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515553571,[[4068.6,41.04533],[4068.2,0.61337],[4068.1,3.2078],[4068.0,0.6134],[4067.7,0.801]],[[4068.7,0.812],[4069.2,1.92027294],[4069.3,1.1958],[4069.4,4.76469542],[4069.6,10.18030797]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515605433,[[4071.9,3.45292],[4071.4,0.7601],[4071.3,41.41291],[4071.0,2.31293096],[4070.8,0.3975]],[[4072.5,0.3948],[4072.6,0.811],[4072.7,3.5882],[4073.0,0.61267],[4073.6,1.92027294]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515634243,[[4072.8,3.30146],[4072.7,0.3793],[4071.3,9.51257448],[4070.6,13.31760427],[4070.4,15.22011917]],[[4073.5,1.1887],[4073.6,0.4131],[4073.8,0.98684],[4073.9,3.2078],[4074.0,0.24514009]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515655251,[[4071.1,40.8],[4070.7,0.3811],[4070.3,1.38949],[4070.1,0.61315],[4069.0,5.03158979]],[[4071.2,0.24518],[4071.5,1.88116262],[4071.6,0.61289],[4071.7,0.809],[4071.8,4.0051]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515697686,[[4072.9,3.2078],[4072.7,41.5775],[4072.5,1.00068],[4072.3,0.61282]],[[4073.9,0.61259],[4074.0,0.808],[4074.1,1.40126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515735705,[[4072.9,0.24507],[4072.6,3.2078],[4072.3,0.61275],[4072.2,3.82501958],[4072.1,0.61279]],[[4073.0,0.3799],[4073.2,0.3977],[4073.3,0.490325],[4073.4,0.4073],[4073.6,3.7982953]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515799043,[[4079.1,40.8],[4079.0,3.2078],[4078.8,0.24471],[4078.5,0.24519239],[4078.1,1.27105355]],[[4079.2,1.5971],[4080.1,3.2078],[4080.3,1.68656],[4080.6,0.61153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515844494,[[4080.8,0.24459],[4080.7,10.89222049],[4080.3,9.61310253],[4080.2,1.87255566],[4079.9,0.77501]],[[4081.4,0.6114],[4081.5,0.3965],[4081.6,3.2078],[4081.9,0.3774],[4082.0,5.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515877523,[[4082.8,3.2078],[4082.1,0.48923734],[4081.9,41.41345],[4081.8,2.29936296],[4081.6,0.3745]],[[4083.1,0.24446],[4083.3,0.919],[4083.7,3.2078],[4083.8,2.29936296],[4084.0,0.99342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515897231,[[4082.9,3.2078],[4082.7,2.29936296],[4082.1,40.8],[4081.8,0.61133]],[[4083.0,0.24446],[4083.7,0.61105],[4084.0,4.1188],[4084.4,0.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515956179,[[4083.4,0.24446],[4083.2,0.5985],[4083.0,47.83031387],[4082.8,5.7395031],[4082.7,0.61126]],[[4083.8,0.00946447],[4084.0,1.5071],[4084.1,0.61106],[4084.2,2.47178553],[4084.3,1.17083]]]
["bitfinex-derivatives","ETHF0:USTF0",1733515980885,[[4084.3,5.15643179],[4084.0,7.65518443],[4083.9,0.6581],[4083.8,3.2078],[4083.7,10.21222074]],[[4084.4,0.2444],[4084.9,3.81872],[4085.1,0.61089],[4085.2,0.913],[4085.6,3.13368849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516035323,[[4079.1,3.2078],[4079.0,1.35157012],[4078.6,0.61181],[4078.4,7.66873639],[4078.1,0.977]],[[4079.8,1.86928553],[4080.1,0.6412],[4080.2,4.79639],[4080.3,0.6264],[4081.5,3.13480849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516056044,[[4079.6,5.7552321],[4079.4,7.67189717],[4079.1,10.2382792],[4078.6,14.74889855],[4078.2,3.09302553]],[[4079.7,0.24466],[4080.0,2.48089553],[4080.1,3.2078],[4080.2,0.61158],[4080.3,0.19264512]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516128004,[[4082.5,0.24449],[4082.2,40.8],[4081.9,7.61356513],[4081.7,5.97626352],[4081.2,10.82512253]],[[4082.8,0.6515],[4082.9,0.89031649],[4083.0,0.933],[4083.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516143110,[[4082.6,6.67680847],[4082.5,9.59750023],[4082.0,11.54109855],[4081.9,3.81912],[4081.8,13.1712837]],[[4082.7,0.89578],[4082.8,2.51198553],[4082.9,3.40811649],[4083.1,0.61115],[4083.2,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516207649,[[4085.6,0.2443],[4085.5,40.8],[4085.4,3.2078],[4085.1,0.61084],[4084.8,8.21932195]],[[4085.8,0.2443],[4086.0,0.6525],[4086.3,3.2078],[4086.4,1.83315],[4086.6,2.75128553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516227060,[[4086.7,0.24424],[4086.5,40.8],[4086.4,3.2078],[4086.1,0.61068],[4086.0,0.6124]],[[4086.9,0.24423],[4087.1,1.96540712],[4087.3,4.14066885],[4087.4,0.6225],[4087.5,4.69330317]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516260181,[[4087.8,3.2078],[4087.4,0.2442],[4086.9,0.2144],[4086.8,1.86928553],[4086.7,0.88]],[[4087.9,0.24417],[4088.0,0.00722945],[4088.2,0.6569],[4088.3,1.86928553],[4088.4,4.0518]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516303701,[[4083.2,0.24444],[4083.1,40.8],[4082.9,3.2078],[4082.7,4.53930661],[4082.5,6.34990812]],[[4083.6,1.5849],[4084.1,0.61099],[4084.2,1.86928553],[4084.4,0.61096],[4085.3,3.82578541]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516364569,[[4084.4,0.7325],[4084.2,3.2078],[4083.8,0.61102],[4082.8,0.15732908],[4078.8,0.52342854]],[[4085.0,1.4939],[4085.1,1.90554314],[4085.4,0.6108],[4085.5,3.9514],[4085.6,5.00242591]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516402692,[[4087.7,0.24417],[4087.4,3.2078],[4087.0,0.61056],[4086.8,2.30009497],[4086.5,0.929]],[[4088.0,0.00722945],[4088.1,0.24416],[4088.3,4.76761034],[4088.4,1.4787],[4088.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516448715,[[4085.5,40.8],[4085.3,3.2078],[4085.2,1.86683518],[4085.1,0.24441451],[4084.9,3.6889]],[[4085.6,0.2443],[4085.7,0.7472],[4085.9,1.6927],[4086.0,0.61071],[4086.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516473437,[[4085.5,0.24431],[4085.3,40.8],[4085.1,1.7858],[4085.0,4.07664],[4084.9,1.86683518]],[[4085.6,2.87434423],[4085.8,5.18499],[4086.0,2.6344],[4086.1,1.6872],[4086.4,0.61065]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516527778,[[4082.7,40.8],[4082.6,3.2078],[4082.4,0.24449519],[4082.1,2.29200016],[4082.0,1.17152]],[[4082.8,0.24447],[4083.4,0.6111],[4083.5,3.2078],[4083.7,0.61106],[4083.9,1.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516570796,[[4078.8,40.8],[4078.7,0.01911491],[4078.4,3.2078],[4077.9,0.24489156],[4077.7,0.61201]],[[4079.0,0.24472],[4079.2,5.8772],[4079.7,1.797],[4079.8,3.29875395],[4080.0,0.61168]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516603120,[[4080.8,49.25242],[4080.6,2.30454338],[4080.5,0.4889],[4080.4,0.61161],[4080.3,4.42159014]],[[4080.9,1e-05],[4082.2,3.5902],[4082.3,0.907],[4082.5,8.03199007],[4082.6,5.19451]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516626425,[[4082.7,0.2445],[4082.1,0.61135],[4082.0,40.8],[4081.8,3.81919],[4081.2,2.74746]],[[4082.8,5.35729007],[4082.9,1.8885],[4083.0,0.893],[4083.1,2.8574851],[4083.3,1.8606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516671354,[[4085.4,1.86770796],[4084.7,44.4093],[4084.6,3.2078],[4084.3,2.55401],[4083.5,7.63734165]],[[4085.5,0.24433],[4085.6,3.7763],[4086.0,3.40911541],[4086.1,0.1811952],[4086.2,8.53554311]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516702985,[[4084.2,1.86770796],[4084.1,7.76472623],[4084.0,40.8],[4083.9,5.0785],[4083.8,7.63734165]],[[4084.3,0.24441],[4084.8,0.61095],[4084.9,3.2078],[4085.0,3.8427446],[4085.1,1.05310515]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516768627,[[4085.3,0.24435],[4085.2,1.86770796],[4084.8,3.2078],[4084.7,0.85547654],[4084.5,2.4148]],[[4085.4,0.24434],[4085.6,3.7273],[4085.7,5.12281961],[4085.9,5.43762941],[4086.1,0.61077]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516778026,[[4083.9,42.8474],[4083.8,3.81889],[4083.6,1.86770796],[4083.5,2.04826351]],[[4084.6,0.24439],[4084.7,1.91501961],[4084.8,3.6938],[4084.9,1.9575],[4085.0,6.26109281]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516853078,[[4084.5,3.2078],[4084.2,3.7608],[4084.0,48.52955216],[4083.9,0.61102],[4083.8,1.86728356]],[[4084.6,0.01655611],[4084.9,1.9094],[4085.1,1.9923],[4085.2,0.848],[4085.5,4.02735561]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516877902,[[4083.2,3.2078],[4083.1,0.24445],[4082.8,1.86728356],[4082.7,7.61585216],[4082.5,1.8436]],[[4083.3,0.3457268],[4083.6,1.964],[4083.8,0.847],[4083.9,7.40888023],[4084.1,4.01075042]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516939834,[[4078.3,0.24472],[4077.9,1.9232],[4077.8,7.0914],[4077.7,40.8],[4077.5,1.87260501]],[[4078.9,0.24468],[4079.0,0.844],[4079.3,3.2078],[4079.4,2.48424501],[4079.9,1.9325]]]
["bitfinex-derivatives","ETHF0:USTF0",1733516969352,[[4076.7,3.2078],[4076.3,2.0538],[4076.2,1.8814],[4075.9,1.9408],[4075.8,2.30798018]],[[4077.1,0.843],[4077.3,5.1081],[4077.8,0.61193],[4077.9,3.81485689],[4078.2,2.85983534]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517018179,[[4075.4,0.24491],[4075.0,3.84339554],[4074.8,3.82017],[4074.6,0.61241],[4074.5,9.50069164]],[[4075.5,0.842],[4075.8,5.12836603],[4075.9,0.24489],[4076.0,4.7342994],[4076.1,0.9956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517036697,[[4076.1,0.03351389],[4075.9,4.07188],[4075.5,1.8826],[4075.4,7.05119554],[4074.6,10.75759448]],[[4076.2,2.16694968],[4076.4,2.85983534],[4076.5,0.842],[4076.6,3.2078],[4076.7,6.29967785]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517091658,[[4070.4,5.2798],[4070.3,2.0973],[4069.7,2.0271],[4069.2,2.72746406],[4067.7,1.22679]],[[4070.5,0.24519],[4070.9,1.87446406],[4071.0,0.853],[4071.1,3.2078],[4071.2,2.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517112873,[[4072.1,5.1546],[4071.9,42.7915],[4071.6,3.24301824],[4070.8,0.80182233],[4070.2,7.67596751]],[[4072.2,0.24508],[4072.6,0.61267],[4072.8,1.91715855],[4072.9,2.63982],[4073.0,6.08353783]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517169799,[[4077.1,2.1277],[4077.0,5.53659],[4076.7,1.87358533],[4076.6,0.871],[4076.3,0.1935736]],[[4077.3,0.24478],[4078.1,0.61184],[4078.3,2.48538533],[4078.4,3.2078],[4078.6,0.19710666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517193415,[[4077.5,41.04476],[4077.4,2.0671],[4077.2,4.1384],[4077.1,1.87358533],[4071.1,17.12637283]],[[4077.9,0.24475],[4078.1,3.2078],[4078.3,1.9826],[4078.4,0.6118],[4078.5,1.9633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517241955,[[4074.6,5.2469],[4074.4,2.1407],[4074.1,2.0574],[4074.0,0.6125],[4073.9,2.11862451]],[[4075.1,3.985],[4075.2,0.61233],[4075.4,3.2078],[4075.5,2.48586533],[4076.1,3.847566]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517283488,[[4075.2,0.24493],[4074.8,1.9791],[4074.7,2.0229],[4074.6,3.2078],[4074.5,0.61243]],[[4075.7,0.2449],[4075.8,3.2078],[4076.0,0.844],[4076.3,0.61217]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517304305,[[4076.4,0.24485],[4076.1,2.0125],[4076.0,5.08138533],[4075.7,1.45625],[4075.6,2.0219]],[[4076.8,3.45263],[4077.1,4.0165],[4077.4,0.19928654],[4077.5,2.71758533],[4077.6,2.57737]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517348734,[[4078.0,41.04476],[4077.9,2.0874],[4077.8,4.277],[4077.7,3.2078],[4077.6,2.48554533]],[[4078.1,1.92025733],[4078.3,2.88605228],[4078.5,6.043766],[4078.6,2.1026]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517385369,[[4082.2,4.0926],[4082.1,40.8],[4082.0,3.45232],[4081.9,1.87358533],[4081.4,0.80171457]],[[4082.4,0.2445],[4082.8,4.3134],[4083.1,0.61115],[4083.2,2.8498],[4083.3,2.53218113]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517448813,[[4079.5,41.04467],[4079.4,2.1174],[4079.3,7.3758],[4079.0,3.82061715],[4078.9,6.37961095]],[[4080.3,5.08138533],[4080.4,7.51312113],[4080.6,0.61152]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517467529,[[4075.1,40.8],[4074.8,2.41765],[4074.6,5.3411],[4074.3,2.1893],[4074.0,0.24491015]],[[4075.3,0.841],[4075.4,0.24492],[4075.5,3.2078],[4075.6,4.2919],[4075.7,1.87358533]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517520849,[[4071.5,41.04515],[4071.2,3.83719492],[4071.1,9.4616],[4071.0,5.75579238],[4070.8,0.85814894]],[[4072.0,0.841],[4072.1,3.2078],[4072.2,1.87358533],[4072.4,0.61276],[4072.6,4.54334434]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517550171,[[4068.2,41.04535],[4068.0,3.2078],[4067.8,2.203],[4067.7,0.61346],[4064.8,7.66074347]],[[4068.3,0.841],[4068.5,5.47143],[4068.6,2.31776568],[4068.8,2.0482],[4069.1,0.81309286]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517614517,[[4067.6,0.24539],[4067.5,4.27129],[4067.3,6.04520752],[4067.2,40.8],[4067.0,3.26321]],[[4068.3,4.3251],[4068.5,2.1836],[4068.6,5.61187579],[4068.8,2.85678869],[4068.9,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517671167,[[4066.5,41.04546],[4066.1,0.6299346],[4066.0,2.49871752],[4065.8,2.0627],[4065.3,0.24561334]],[[4066.6,3.2078],[4067.1,4.2612],[4067.2,0.24542],[4067.4,3.94394414],[4067.5,2.73000752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517702079,[[4066.1,44.67407271],[4066.0,5.76980587],[4065.8,2.0821],[4065.7,9.8399745],[4065.6,2.70357]],[[4066.5,2.1303],[4066.6,1.92839047],[4066.7,3.2078],[4066.8,2.88490293],[4067.0,4.46009487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517724203,[[4066.2,0.24547],[4065.9,40.8],[4065.6,5.6053],[4065.5,3.2078],[4065.4,6.38361587]],[[4066.4,3.2078],[4066.7,3.8342],[4066.8,2.89384943],[4066.9,3.67260752],[4067.1,3.84651487]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517784136,[[4066.9,0.0137554],[4066.1,3.2078],[4066.0,1.6728],[4065.9,1.774],[4065.7,6.38357587]],[[4067.0,3.13010064],[4067.1,6.6605],[4067.2,5.73152239],[4067.4,0.61352],[4067.5,7.22728156]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517808573,[[4066.0,40.8],[4065.9,5.0688],[4065.8,0.744],[4065.6,0.24551],[4065.4,1.88500752]],[[4066.1,0.24548],[4066.5,3.82147],[4066.6,2.89041163],[4066.7,1.659],[4066.8,6.94110218]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517875922,[[4064.4,0.24559],[4063.9,1.6811],[4063.8,0.61406],[4063.6,2.38069],[4063.5,3.2078]],[[4064.5,1.7246],[4064.6,1.7706],[4064.7,3.45337],[4064.8,1.88500752],[4065.0,3.7220903]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517897638,[[4063.3,41.04565],[4062.8,3.86416791],[4062.7,5.1337],[4062.6,6.39142501],[4062.1,10.8440915]],[[4063.4,7.07195974],[4063.6,5.05336575],[4063.7,1.7332],[4063.8,1.6411],[4064.0,1.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517958382,[[4057.1,0.24602],[4056.7,0.9856],[4056.5,0.61514],[4056.3,0.61517],[4056.2,3.98550198]],[[4057.2,0.22699],[4057.4,3.2078],[4057.9,1.14298],[4058.1,0.24629025],[4061.5,6.62154265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733517976299,[[4054.9,0.9856],[4054.8,0.24616],[4054.7,1.7583],[4054.5,1.6713],[4053.8,4.64326198]],[[4055.1,3.2078],[4055.2,0.24614],[4055.4,1.89186933],[4055.7,2.83780399],[4055.9,0.61524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518036716,[[4055.4,1.89530968],[4055.2,41.671],[4055.1,1.6585],[4055.0,7.5555222],[4054.8,0.18640858]],[[4055.7,1.93457511],[4055.8,3.2078],[4055.9,2.90242616],[4056.1,3.78373866],[4056.3,1.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518062856,[[4055.0,41.7856],[4054.8,0.24614172],[4054.6,1.6391],[4054.5,3.59420968],[4054.3,1.71527038]],[[4055.1,3.2078],[4055.3,0.24613],[4055.5,1.5725],[4055.8,1.7132],[4055.9,0.61524]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518121792,[[4057.4,1.5375],[4057.3,1.89530968],[4057.1,0.24602],[4057.0,0.893],[4056.6,1.6577]],[[4057.5,0.246],[4058.0,1.6199],[4058.1,3.82271],[4058.3,1.5495],[4058.4,0.61486]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518143418,[[4056.1,40.8],[4055.6,0.24611],[4055.3,4.7423],[4055.1,1.85013324],[4055.0,0.61537]],[[4056.2,5.07932876],[4056.3,3.2078],[4056.4,1.89530968],[4056.6,0.61515],[4056.7,7.26450799]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518206262,[[4049.1,40.8],[4049.0,0.972],[4048.8,3.3471],[4048.4,2.51667261],[4042.2,27.6]],[[4049.5,3.2078],[4049.8,2.87912087],[4049.9,0.61609],[4050.2,3.8644049],[4050.3,1.90037261]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518252280,[[4046.5,0.24664],[4046.4,44.0078],[4046.3,4.51477261],[4046.2,1.5556],[4046.1,1.6723]],[[4047.0,0.24662],[4047.3,3.2078],[4047.6,0.61646],[4047.8,4.039859],[4047.9,0.86326348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518283498,[[4050.4,0.86925865],[4050.3,2.92437261],[4050.2,0.6172],[4050.0,0.61608],[4049.9,9.3798]],[[4051.7,3.2078],[4052.0,0.61579],[4052.1,1.90037261],[4052.8,3.13173261],[4052.9,0.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518303617,[[4053.7,0.6037],[4053.6,1.90037261],[4053.5,1.1702],[4053.4,0.24623],[4053.2,3.2078]],[[4053.8,0.2462],[4054.2,3.82326],[4054.6,0.61539],[4054.7,1.91583268],[4054.9,1.23072]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518354254,[[4051.1,0.24638],[4050.9,40.8],[4050.8,3.1694],[4050.6,0.941],[4050.4,4.02209095]],[[4051.2,0.24638],[4051.5,3.2078],[4051.8,0.61587],[4052.0,2.51621261],[4052.8,6.72790337]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518384493,[[4043.9,4.9392],[4043.7,17.13962538],[4043.6,3.23564091],[4042.9,0.24688],[4042.6,1.07]],[[4044.0,2.14719261],[4044.2,3.2078],[4044.4,1.93435118],[4044.6,0.61697],[4045.0,7.00854522]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518458420,[[4044.9,0.24673],[4044.8,12.85498408],[4044.4,41.41692],[4044.3,2.52250733],[4044.1,5.82113016]],[[4045.0,0.24674],[4045.2,4.85226747],[4045.5,0.61677],[4045.7,5.67560799],[4046.0,9.53251998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518501051,[[4044.2,5.78166531],[4044.1,0.9768],[4044.0,4.1551],[4043.9,1.90557733],[4043.8,6.69913016]],[[4044.3,0.24677],[4044.8,0.61688],[4044.9,0.61687],[4045.2,3.2078],[4045.3,4.85016407]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518544879,[[4040.2,4.34456622],[4040.1,40.8],[4039.9,2.321],[4039.8,0.01237557],[4039.7,0.61764]],[[4040.3,0.24702],[4040.5,3.2078],[4040.7,0.2470728],[4040.8,0.61748],[4041.2,0.61742]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518567503,[[4040.1,41.04706],[4039.8,0.01237557],[4039.7,0.61769],[4039.6,1.49572],[4039.1,4.4434]],[[4040.2,3.2078],[4040.3,1.89988971],[4040.4,0.24704],[4040.5,2.850138],[4040.7,3.800184]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518626551,[[4036.9,3.2078],[4036.6,1.93482],[4036.5,40.8],[4036.4,0.61815],[4036.3,4.14442586]],[[4037.9,0.61792],[4038.0,1.91192586],[4038.4,5.666],[4038.9,1.43683253],[4040.0,1.98492586]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518644657,[[4036.3,4.1358],[4036.2,0.61823],[4036.0,0.61827],[4035.9,2.35234666],[4035.6,3.85055405]],[[4037.5,3.2078],[4038.0,2.35234666],[4038.2,2.4874],[4038.3,2.16387],[4038.9,4.13206579]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518699313,[[4036.6,3.2078],[4036.4,1.326],[4035.8,2.65395655],[4035.6,0.03431],[4035.0,6.43824629]],[[4037.1,3.2078],[4038.2,0.24724629],[4038.4,2.65395655],[4038.6,0.61789],[4038.8,1.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518716321,[[4037.6,0.24721],[4037.4,3.2078],[4036.7,2.19547988],[4036.3,0.61823],[4036.1,4.11965655]],[[4038.0,0.24719],[4038.3,3.2078],[4038.6,0.61789],[4039.0,0.61782],[4039.1,2.65395655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518767457,[[4041.8,45.8],[4041.4,1.566],[4041.0,0.6175]],[[4043.3,2.65395655],[4043.8,4.7069],[4045.4,6.181],[4045.5,0.61682],[4046.0,0.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518784774,[[4040.8,0.24701],[4040.6,3.2078],[4040.4,1.5008],[4040.3,0.2468642],[4040.1,1.6367]],[[4041.3,3.2078],[4041.5,0.24697],[4042.6,3.27122655],[4042.9,0.61723],[4043.4,3.0471842]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518834387,[[4048.4,1.574],[4047.9,3.22015],[4047.5,0.24654],[4046.9,0.24651854],[4046.6,1.7579]],[[4048.5,0.24648],[4048.6,3.2078],[4049.4,2.65395655],[4049.7,1.6965],[4050.1,0.61599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518852301,[[4044.3,3.2078],[4043.9,42.375],[4043.7,0.61691],[4043.3,0.61696],[4042.7,1.7571]],[[4045.2,0.24668],[4045.5,3.2078],[4045.8,1.7056],[4046.1,4.29795655],[4046.3,0.61652]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518879926,[[4042.2,40.8],[4041.4,3.2078],[4041.3,0.61731],[4041.1,0.61735],[4040.1,9.44855455]],[[4042.3,0.24687],[4043.0,2.65395655],[4043.1,3.2078],[4043.6,1.81205388],[4043.7,2.89553]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518928052,[[4042.0,40.8],[4041.2,3.86394298],[4041.1,3.2078],[4041.0,7.51932099],[4040.7,10.67759465]],[[4042.3,3.2078],[4042.5,2.3495625],[4043.0,1.7931],[4043.3,1.7431],[4043.7,1.87428328]]]
["bitfinex-derivatives","ETHF0:USTF0",1733518949773,[[4041.8,0.2469],[4041.7,40.8],[4041.6,1.8172],[4041.4,3.86394298],[4041.3,0.24698676]],[[4041.9,0.2469],[4042.3,0.61719],[4042.6,0.61715],[4043.0,0.61708],[4043.7,0.19595192]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519025121,[[4043.6,40.8],[4043.2,4.05937161],[4043.1,0.63671],[4043.0,7.48152099],[4042.8,1.90462862]],[[4044.0,3.2078],[4044.4,1.219],[4044.5,2.45502],[4050.7,11.242168],[4051.0,14.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519035333,[[4043.1,40.8196],[4042.6,0.24689],[4042.1,5.88173647],[4041.9,0.61734],[4041.8,5.72319538]],[[4043.2,3.45465],[4043.3,1.825],[4043.5,1.219],[4043.6,0.6171],[4043.7,0.61706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519103781,[[4039.9,41.04705],[4039.8,3.773],[4039.5,1.7387],[4039.4,0.247096],[4039.3,4.02213106]],[[4040.1,0.24705],[4040.3,3.2078],[4040.4,0.995],[4040.7,0.61753],[4040.8,1.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519124886,[[4037.8,0.24718],[4037.3,0.61805],[4037.2,40.8],[4037.1,1.8044],[4036.9,5.5098697]],[[4037.9,0.995],[4038.0,0.24717],[4038.2,1.7285],[4038.3,3.2078],[4038.6,1.9058697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519191066,[[4036.8,0.0104],[4036.7,3.86201733],[4036.5,5.79302599],[4036.4,0.24727],[4036.3,7.72403466]],[[4036.9,0.24724],[4037.3,0.61804],[4037.4,1.59504],[4037.6,1.7382],[4037.7,5.73586316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519222578,[[4035.1,0.24735],[4034.6,0.61845],[4034.5,0.61848],[4034.4,3.4593],[4034.3,1.91499127]],[[4035.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519287317,[[4035.6,0.24732],[4035.4,42.6265],[4035.2,6.8915],[4035.1,3.88033084],[4035.0,0.61841]],[[4035.8,0.24732],[4036.0,1.7033],[4036.2,0.61823],[4036.4,1.862],[4036.5,6.18922364]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519328637,[[4042.4,43.14657033],[4042.3,1.7345],[4042.1,0.61733],[4041.9,0.61737],[4041.8,0.19691556]],[[4043.0,0.24688],[4043.3,5.0245],[4043.6,2.50232],[4043.9,0.61708],[4044.2,1.23406]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519370272,[[4042.1,40.8],[4042.0,3.2078],[4041.9,0.24708257],[4041.7,0.19721132],[4041.6,2.50231]],[[4042.7,0.61725],[4042.9,3.76047453],[4043.0,3.2078],[4043.1,5.15296066],[4043.5,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519394382,[[4040.0,0.24708],[4039.8,42.70868581],[4039.7,2.35766],[4039.6,3.2078],[4039.5,0.81360022]],[[4040.1,2.6865],[4040.4,3.2078],[4040.5,1.7572],[4040.6,0.24705],[4040.7,1.7994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519446723,[[4038.5,40.8],[4038.1,1.721],[4037.8,4.02338605],[4037.6,0.24722856],[4037.2,3.86162798]],[[4038.6,0.24717],[4038.7,0.963],[4039.1,5.73433581],[4039.3,2.50634904],[4039.7,3.77703808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519489461,[[4038.1,44.25498],[4037.9,5.61302798],[4037.8,7.64564197],[4037.6,0.44269516],[4036.6,13.51569794]],[[4038.2,0.24717],[4038.4,1.7688],[4038.5,1.8137],[4038.7,1.57988],[4039.2,1.23558]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519561424,[[4040.4,0.24703],[4040.1,3.2078],[4040.0,1.90868581],[4039.9,0.61767],[4039.8,1.92416012]],[[4040.6,0.24703],[4040.8,1.8189],[4041.0,0.957],[4041.1,0.6175],[4041.2,4.9347]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519586544,[[4041.1,41.04699],[4040.5,3.82538],[4040.3,0.61762],[4040.2,1.90868581],[4040.1,5.343]],[[4041.2,4.916],[4041.3,0.24699],[4041.5,3.59541904],[4041.7,2.83277856],[4041.8,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519658582,[[4037.1,40.8],[4037.0,0.49542],[4036.7,0.19715718],[4036.5,1.7264],[4036.4,1.7313]],[[4037.2,0.24723],[4037.4,3.2078],[4037.5,0.61805],[4037.6,1.8249],[4037.7,4.96762]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519676803,[[4037.7,0.2472],[4037.3,1.90436445],[4037.1,1.8008],[4037.0,4.32133],[4036.8,2.33955]],[[4037.9,0.24719],[4038.0,0.947],[4038.2,3.2078],[4038.3,1.7314],[4038.4,1.90868581]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519741141,[[4039.5,44.0078],[4039.3,3.90562797],[4039.2,8.43734619],[4039.0,7.75419093],[4038.8,9.65406996]],[[4040.4,0.943],[4040.6,0.55],[4040.8,0.61759],[4040.9,3.5583],[4041.0,3.66628718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519768755,[[4039.8,41.04709],[4039.5,3.2078],[4039.2,0.61784],[4038.8,2.77460541],[4038.7,1.7639]],[[4039.9,0.95383],[4040.4,3.2078],[4040.6,1.90938718],[4040.7,1.6994]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519837923,[[4041.8,40.8],[4041.7,4.12270909],[4041.5,6.01721311],[4041.4,3.87138024],[4041.3,11.57952093]],[[4041.9,3.72137],[4042.0,1.6377],[4042.3,4.7632],[4042.5,2.52615174],[4044.0,7.55407617]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519859037,[[4043.8,1.12637815],[4043.6,44.0078],[4043.3,0.61722],[4043.2,0.81264925],[4042.9,1.845]],[[4043.9,0.24686],[4044.0,1.8093],[4044.3,1.7764],[4044.4,2.47116],[4044.5,1.90884593]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519929205,[[4046.5,0.24669],[4046.4,45.91342887],[4046.0,0.19840485],[4045.9,0.61682]],[[4046.6,3.6865],[4046.7,1.7767],[4047.0,0.933],[4047.3,2.52546593],[4047.5,6.66843571]]]
["bitfinex-derivatives","ETHF0:USTF0",1733519969153,[[4047.3,2.03534],[4047.2,44.0078],[4047.1,0.2002243],[4047.0,1.90562887],[4046.9,0.61667]],[[4047.4,0.24664],[4047.5,1.7613],[4047.6,1.90884593],[4047.7,3.77603571],[4047.8,4.19404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733520029304,[[4049.8,0.24648],[4049.5,2.10031535],[4049.3,0.61631],[4049.1,2.35143],[4049.0,40.8]],[[4049.9,0.24649],[4050.1,3.2078],[4050.2,3.6694],[4050.4,1.8],[4050.7,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1733520053523,[[4048.3,46.16000887],[4048.2,1.8132],[4047.9,0.61652],[4047.8,0.2443],[4047.7,0.67459]],[[4048.4,0.24658],[4048.7,1.7457],[4048.8,3.6004],[4048.9,0.61638],[4049.2,0.61633]]]
["bitfinex-derivatives","ETHF0:USTF0",1733520101850,[[4047.4,3.2078],[4046.9,3.86423717],[4046.8,0.24667],[4046.7,5.79635576],[4046.5,7.72847435]],[[4047.5,0.24663],[4047.6,1.7124],[4047.7,1.90294472],[4047.8,0.61655],[4047.9,5.37658595]]]
["bitfinex-derivatives","ETHF0:USTF0",1733520153877,[[4049.6,41.04648],[4049.3,1.90175069],[4049.2,1.92636],[4049.1,3.40442318],[4049.0,1.9297]],[[4049.7,0.03288229],[4049.8,0.24647],[4050.0,3.2078],[4050.3,1.2691],[4050.4,1.53509]]]
["bitfinex-derivatives","ETHF0:USTF0",1733520232240,[[4049.4,40.8],[4049.2,1.45531],[4049.1,1.3497],[4048.9,7.08335272],[4048.7,6.69011347]],[[4049.5,3.45428],[4049.7,0.87659503],[4049.9,1.2323],[4050.0,4.69703382],[4050.1,2.56635]]]
["bitfinex-derivatives","ETHF0:USTF0",1733520282179,[[4048.7,0.24653],[4048.5,1.3624],[4048.2,0.6164],[4048.0,3.87555272],[4045.9,19.32118587]],[[4048.8,3.2078],[4049.1,4.00049],[4049.2,7.083],[4049.4,1.91333382],[4088.5,4.56398105]]]
["bitfinex-derivatives","ETHF0:USTF0",1733520338314,[[4048.3,51.20742777],[4048.2,1.1341],[4048.0,8.36778792],[4047.9,0.61645],[4047.8,10.8125974]],[[4048.4,3.2078],[4048.6,4.32930279],[4048.8,2.87115866],[4049.0,5.47117944],[4050.5,8.56325125]]]
["bitfinex-derivatives","ETHF0:USTF0",1733520364131,[[4048.9,0.25888885],[4048.7,0.9486],[4048.6,0.61634],[4048.4,41.41637],[4048.3,3.2078]],[[4049.0,0.60765709],[4049.2,3.85229461],[4049.3,3.2078],[4049.4,1.079],[4049.8,0.61618]]]
["bitfinex-derivatives","ETHF0:USTF0",1733520432471,[[4052.1,0.24631],[4051.8,46.55330246],[4051.7,3.82367],[4051.6,6.39371423],[4051.5,1.002]],[[4052.2,0.24633],[4052.5,0.9929],[4052.6,0.9312],[4052.7,0.9738],[4052.8,3.82352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733520439988,[[4054.1,0.2462],[4053.7,1.8974],[4053.6,3.2078],[4053.5,0.61559],[4053.2,0.61565]],[[4054.2,3.1403],[4054.6,3.2078],[4054.7,0.897],[4054.8,0.61542],[4054.9,3.82303867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733520534556,[[4056.2,3.2078],[4055.3,42.8977126],[4055.0,4.75362893],[4053.9,11.6096967],[4053.0,6.4112]],[[4056.3,0.24606],[4056.4,0.6528],[4056.5,1.3436],[4056.7,0.61508],[4056.8,0.61507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733520559666,[[4057.1,44.0078],[4056.9,0.246],[4056.8,1.90141964],[4056.4,0.9083],[4056.3,1.4991]],[[4057.2,0.24599],[4057.4,0.01073949],[4057.6,1.90252],[4057.8,1.29469],[4057.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733520625925,[[4057.3,40.8],[4057.2,0.03871],[4056.8,3.2078],[4056.6,1.89396638],[4054.2,15.3619185]],[[4057.4,0.77438],[4057.5,0.611],[4057.8,1.1964],[4057.9,3.2078],[4058.0,2.50883638]]]
["bitfinex-derivatives","ETHF0:USTF0",1733520660655,[[4053.8,40.82239],[4053.1,0.24626],[4053.0,0.558],[4052.9,3.7737],[4052.5,0.61575]],[[4053.9,5.90610359],[4054.0,1.095],[4054.1,0.876],[4054.3,0.61549],[4054.4,0.81642599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733520730198,[[4054.5,40.82576],[4054.3,0.24619],[4053.7,4.26477],[4053.5,6.35037321],[4053.3,5.96024941]],[[4054.6,0.24617],[4054.9,0.867],[4055.0,0.61539],[4055.1,8.0839081],[4055.2,2.87450176]]]
["bitfinex-derivatives","ETHF0:USTF0",1733520756321,[[4052.9,41.04627],[4052.8,3.2078],[4052.4,0.61577],[4052.1,0.98191],[4051.7,3.84047962]],[[4053.0,0.24627],[4053.3,0.4044],[4053.5,3.82342],[4053.6,1.39499],[4053.8,1.89429359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733520797129,[[4052.6,40.8],[4051.8,5.10209359],[4050.0,0.5248143],[4040.7,0.10393412],[4027.9,2.45669608]],[[4052.7,0.24629],[4053.0,3.59261454],[4053.1,0.99868],[4053.3,1.89429359],[4053.4,0.3896]]]
["bitfinex-derivatives","ETHF0:USTF0",1733520856160,[[4050.0,41.04645],[4049.8,0.3929],[4049.7,5.10209359],[4049.6,0.6162],[4049.5,1.00981]],[[4050.1,0.4016],[4050.8,3.6137],[4050.9,0.4127],[4051.0,1.1044],[4051.5,4.48371422]]]
["bitfinex-derivatives","ETHF0:USTF0",1733520927140,[[4050.3,0.24643],[4050.2,40.8],[4049.8,0.61615],[4049.6,3.8457],[4049.5,2.51049359]],[[4050.4,0.90313],[4050.5,8.04936812],[4050.9,0.6796],[4051.0,3.15989359],[4051.1,6.41803997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733520952647,[[4049.6,0.24648],[4049.3,0.6709],[4049.2,0.61625],[4049.1,1.24757],[4049.0,42.69429359]],[[4049.7,3.2078],[4049.8,3.86592741],[4049.9,0.24646],[4050.1,5.51276812],[4050.2,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1733520979263,[[4049.2,0.848]],[[4050.0,2.90770801],[4050.3,3.87629191],[4050.4,0.6675],[4050.6,9.38696812],[4050.9,0.2464]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521053095,[[4047.2,40.8],[4047.1,0.711],[4047.0,0.97883],[4046.4,0.61668],[4046.2,4.24043928]],[[4047.3,1.64892],[4047.4,0.7067],[4047.5,3.2078],[4047.7,2.54630641],[4047.9,0.61646]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521074319,[[4045.2,40.8],[4044.8,1.3952],[4044.4,0.842],[4044.3,2.51682131]],[[4045.3,0.93184],[4045.4,3.2078],[4045.5,1.93166534],[4045.9,4.20456799],[4046.3,6.79103212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521117047,[[4044.0,40.8],[4043.6,0.6777],[4043.5,0.6893],[4043.2,6.38046108],[4043.0,9.83278876]],[[4044.1,0.24681],[4044.3,2.62925005],[4044.4,3.8991],[4044.5,2.89760178],[4044.7,1.32074]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521158710,[[4045.5,0.61682],[4045.3,47.359],[4045.2,1.89983131],[4045.0,3.8786761],[4044.9,4.1752]],[[4046.3,3.2078],[4046.4,1.93882517],[4046.5,1.3975],[4046.6,3.63787338],[4046.9,3.87303212]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521231953,[[4045.1,41.92526142],[4044.7,1.34773],[4044.6,0.61695],[4044.5,0.01447],[4044.3,0.2863]],[[4045.2,3.8765872],[4045.4,8.0631732],[4045.6,0.7361],[4045.7,0.87851142],[4045.8,1.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521279385,[[4044.1,41.04681],[4043.6,0.61711],[4043.5,3.35235802],[4043.3,0.61716],[4043.1,3.2078]],[[4044.2,3.9259],[4044.4,0.24679],[4044.5,1.4532],[4044.7,0.831],[4045.0,0.61691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521327306,[[4043.8,41.04683],[4043.7,0.6671],[4043.5,0.6907],[4043.4,1.90496351],[4043.2,4.50218823]],[[4043.9,0.97612],[4044.0,4.59039542],[4044.1,3.2078],[4044.2,4.85261927],[4044.3,0.61702]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521348828,[[4043.4,44.37121351],[4043.3,3.88017011],[4043.2,5.78598876],[4043.1,0.61718],[4042.9,12.36866168]],[[4043.5,2.23317624],[4044.1,1.9390622],[4044.2,0.6771],[4044.3,3.60846506],[4044.4,0.6801]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521410178,[[4042.9,41.04688],[4042.8,0.87990072],[4042.6,1.4863],[4042.5,0.61727],[4042.2,0.265]],[[4043.0,0.92598],[4043.1,5.40591421],[4043.3,8.77711927],[4043.5,1.49704072],[4043.8,5.80205997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521455224,[[4045.3,0.24674],[4045.2,1.90523081],[4045.0,0.61689],[4044.8,3.82473],[4044.7,1.3742]],[[4045.4,1.4051],[4045.5,0.6782],[4045.6,3.2078],[4046.0,1.0687],[4046.1,3.8829616]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521526662,[[4041.6,0.00027659],[4040.9,0.7667],[4040.6,0.24702],[4040.4,0.7079],[4039.9,3.2078]],[[4041.7,7.30748824],[4041.8,0.819],[4042.1,0.7431],[4042.3,3.71937935],[4042.5,3.87946485]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521548484,[[4039.8,0.24707],[4039.3,0.7455],[4039.0,0.61781],[4038.9,44.0078],[4038.8,0.61784]],[[4040.0,4.0258],[4040.2,0.24705],[4040.4,3.10982824],[4040.5,4.33595404],[4040.8,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521605423,[[4039.4,40.8],[4038.9,0.61778],[4038.8,1.90961763],[4038.7,1.33263],[4038.0,5.79509983]],[[4039.5,2.47868],[4039.7,3.2078],[4040.1,1.43459]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521632537,[[4038.2,42.2844],[4038.0,0.24718],[4037.7,0.7783],[4037.6,3.2078],[4037.3,2.52766763]],[[4038.5,3.2078],[4038.6,1.94257044],[4038.8,2.91385566],[4038.9,3.30442763]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521694686,[[4031.3,40.8],[4031.2,0.2476],[4031.0,3.2078],[4030.8,3.12145855],[4030.6,0.61909]],[[4031.6,0.24758],[4031.9,1.2725],[4032.0,3.2078],[4032.1,1.46489],[4032.2,0.6329]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521708394,[[4031.0,40.8],[4030.9,2.16437855],[4030.3,0.6],[4030.2,3.7976],[4030.1,0.61917]],[[4031.1,3.2078],[4031.6,2.75696925],[4031.8,4.13805003],[4032.0,2.918],[4032.1,4.49919418]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521774347,[[4028.0,2.36154969],[4027.8,3.2078],[4027.2,0.2488],[4027.1,0.20379676],[4026.8,0.2488]],[[4029.4,6.2576],[4029.5,6.11875003],[4029.7,3.5134],[4029.8,4.69631418],[4030.0,4.85559386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521797864,[[4028.5,40.8],[4028.2,0.24778],[4028.1,0.597],[4028.0,2.54588831],[4027.3,0.6196]],[[4028.6,0.24776],[4028.8,3.2078],[4029.1,0.61935],[4029.2,1.22532],[4029.3,0.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521865019,[[4029.8,1.92048831],[4029.6,0.873],[4029.4,3.2078],[4029.2,0.6294],[4028.8,8.36209128]],[[4030.0,0.24768],[4030.3,3.8142],[4030.4,5.31994731],[4030.7,0.61909],[4031.0,1.92048831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521891038,[[4031.6,41.04758],[4031.4,1.92048831],[4031.2,0.6356],[4031.1,0.61902],[4030.2,3.88858421]],[[4031.7,3.2078],[4031.9,0.24756],[4032.0,0.813],[4032.2,0.6548],[4032.3,0.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521951586,[[4031.8,0.24756],[4031.6,1.92048831],[4031.5,3.2078],[4031.1,0.61902],[4030.9,0.61905]],[[4032.2,2.18547757],[4032.4,0.6354],[4032.5,6.12332258],[4032.6,1.3171],[4032.8,4.50613344]]]
["bitfinex-derivatives","ETHF0:USTF0",1733521970712,[[4030.1,1.92048831],[4029.9,0.812],[4029.8,1.3446],[4029.7,3.82704],[4029.4,0.81487648]],[[4030.9,0.633],[4031.0,3.8507],[4031.1,0.6465],[4031.3,1.93792757],[4031.4,1.92048831]]]
["bitfinex-derivatives","ETHF0:USTF0",1733522037650,[[4026.1,0.03806818],[4026.0,3.2078],[4025.5,40.8],[4025.4,0.811],[4025.3,0.20305559]],[[4026.2,0.24791],[4026.4,2.0297],[4026.5,0.61973],[4026.6,3.2078],[4026.9,0.61967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733522054373,[[4022.2,41.4767],[4022.1,3.2078],[4022.0,1.91915211],[4021.8,0.811],[4021.6,0.19483748]],[[4023.1,0.6517],[4023.2,0.6975],[4023.3,4.52813],[4023.5,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1733522119418,[[4025.4,0.24796],[4025.3,0.7634],[4025.2,2.68665211],[4025.0,3.82776],[4024.9,1.5822]],[[4025.8,0.24794],[4026.1,3.23242],[4026.3,0.61978],[4026.4,1.92712303],[4026.6,0.61972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733522150426,[[4025.7,42.96709211],[4025.6,0.809],[4025.4,0.7881],[4025.3,2.11602],[4025.2,3.2078]],[[4025.8,0.24793],[4026.3,5.13492303],[4026.4,3.51044455],[4026.5,2.2475],[4026.6,0.61972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733522212900,[[4027.1,0.24785],[4027.0,40.8],[4026.9,1.91915211],[4026.7,0.61969],[4026.6,1.38492]],[[4027.2,0.24785],[4027.3,1.94524461],[4027.5,5.05508455],[4027.6,0.61956],[4027.7,3.85424606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733522234103,[[4027.3,1.91915211],[4027.1,3.2078],[4026.9,4.48474796],[4026.7,6.4010691],[4026.6,0.78]],[[4028.0,0.6195],[4028.2,6.09848455],[4028.4,4.47368606],[4028.6,2.1999],[4028.7,4.81780758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733522306841,[[4027.5,0.24783],[4027.3,4.61733004],[4027.2,45.93043422],[4027.1,5.84619519],[4027.0,0.61965]],[[4027.7,0.24782],[4027.9,2.89068455],[4028.1,4.57814606],[4028.2,1.40718],[4028.4,6.20555758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733522314958,[[4026.3,0.7223],[4026.1,2.92175147],[4026.0,1.01162],[4025.9,3.2078],[4025.8,0.7626]],[[4026.4,0.2479],[4026.5,2.92201709],[4026.6,0.754],[4026.7,3.85424606],[4026.8,0.61969]]]
["bitfinex-derivatives","ETHF0:USTF0",1733522395724,[[4023.7,0.6691],[4023.4,3.2078],[4022.5,3.89783004],[4022.4,5.84619519],[4022.2,1.24078]],[[4023.8,0.24806],[4023.9,1.96668171],[4024.1,2.92000193],[4024.3,2.54271422],[4024.4,3.85424606]]]
["bitfinex-derivatives","ETHF0:USTF0",1733522415941,[[4024.3,0.7289],[4024.2,3.2078],[4024.1,1.92263422],[4024.0,0.6839]],[[4025.2,0.61994],[4025.3,4.5688],[4025.4,1.35081],[4026.1,1.23961],[4026.8,4.81780758]]]
["bitfinex-derivatives","ETHF0:USTF0",1733522464455,[[4027.2,41.04784],[4027.1,3.2078],[4027.0,0.795],[4026.9,1.92263422],[4026.6,0.81871985]],[[4027.3,0.24784],[4027.8,0.61955],[4027.9,0.61952],[4028.1,4.35925521],[4028.2,0.7101]]]
["bitfinex-derivatives","ETHF0:USTF0",1733522509786,[[4031.6,0.2476],[4031.2,2.64013422],[4031.1,1.33558],[4031.0,3.2078],[4030.7,40.8]],[[4031.7,0.2476],[4032.0,0.7178],[4032.3,0.61892],[4032.4,3.8267],[4032.5,0.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1733522575532,[[4035.6,1.92263422],[4035.4,0.98166],[4035.3,0.7004],[4035.2,3.9958],[4034.9,0.7488]],[[4035.7,0.24734],[4036.0,0.61832],[4036.1,3.2078],[4036.2,1.93639989],[4036.3,0.61828]]]
["bitfinex-derivatives","ETHF0:USTF0",1733522597165,[[4037.7,0.7567],[4037.5,0.7156],[4037.4,1.92263422],[4037.1,3.2078],[4036.9,1.71118826]],[[4037.8,0.24721],[4038.2,1.38178],[4038.3,0.01147514],[4038.4,3.82576],[4038.5,2.90955521]]]
["bitfinex-derivatives","ETHF0:USTF0",1733522653600,[[4037.8,0.24722],[4037.4,3.2078],[4037.2,2.54078422],[4037.1,0.19371874],[4037.0,1.33528]],[[4037.9,0.24722],[4038.3,0.618],[4038.5,4.58926],[4038.6,3.69255521],[4038.7,1.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1733522682327,[[4038.5,0.24717],[4038.2,0.91014627],[4038.1,1.32042],[4038.0,41.5189],[4037.9,9.81026426]],[[4038.6,0.24717],[4038.8,3.87303058],[4039.0,8.64349758],[4039.2,1.33776],[4039.5,6.5295691]]]
["bitfinex-derivatives","ETHF0:USTF0",1733522763360,[[4036.3,40.8],[4035.8,0.61844],[4035.7,3.2078],[4035.6,0.8078],[4034.1,27.34985213]],[[4036.5,0.4016],[4036.6,1.93982057],[4036.8,6.12059392],[4036.9,1.00457],[4038.2,8.94466213]]]
["bitfinex-derivatives","ETHF0:USTF0",1733522786177,[[4037.1,0.24729],[4036.9,0.61826],[4036.8,3.2078],[4036.7,41.00028163],[4036.6,0.6183]],[[4037.2,2.90970772],[4037.4,3.88073659],[4037.7,4.85440929],[4037.8,0.65615],[4038.0,0.7778]]]
["bitfinex-derivatives","ETHF0:USTF0",1733522811197,[[4036.2,0.24734],[4035.9,0.61841],[4035.8,41.1898],[4035.7,4.60324],[4035.6,0.19986475]],[[4036.3,4.67913659],[4036.4,0.66304],[4036.5,4.85440929],[4036.7,3.2078],[4036.9,0.61827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733522886068,[[4036.8,0.24731],[4036.3,0.61835],[4036.2,0.61837],[4036.1,3.2078],[4035.9,0.6184]],[[4036.9,3.87755986],[4037.1,8.06846474],[4037.2,0.4143],[4037.5,0.772],[4037.6,0.61815]]]
["bitfinex-derivatives","ETHF0:USTF0",1733522909388,[[4036.7,0.24729],[4036.4,0.3892],[4036.3,1.01929],[4036.2,3.6132],[4036.1,0.61832]],[[4036.8,2.35226707],[4037.0,0.24728],[4037.4,1.5776],[4037.5,8.06846474],[4038.0,7.0175391]]]
["bitfinex-derivatives","ETHF0:USTF0",1733523015469,[[4034.1,2.73984445],[4032.8,3.2078],[4032.7,1.47623],[4032.3,3.88260588],[4032.1,5.82390883]],[[4034.2,5.24744],[4034.3,7.5912603],[4034.4,4.3757],[4034.5,0.61858],[4034.6,8.5790739]]]
["bitfinex-derivatives","ETHF0:USTF0",1733523027568,[[4032.3,0.24756],[4032.0,0.4054],[4031.9,1.03976],[4031.8,3.2078],[4031.0,3.88260588]],[[4032.4,0.24756],[4032.8,3.2078],[4033.0,0.6188],[4033.1,0.766],[4033.2,2.75301962]]]
["bitfinex-derivatives","ETHF0:USTF0",1733523111536,[[4031.6,3.2078],[4031.1,5.82930872],[4030.9,0.842],[4030.8,7.98239846],[4030.7,0.4402]],[[4031.7,0.2476],[4032.0,0.61895],[4032.2,1.38193],[4032.3,0.4273],[4032.4,2.07071]]]
["bitfinex-derivatives","ETHF0:USTF0",1733523146067,[[4033.1,0.2475],[4032.8,0.4291],[4032.7,3.6595],[4032.6,6.45085304],[4032.4,7.93408049]],[[4033.2,0.24751],[4033.3,0.5053],[4033.4,0.761],[4033.6,0.61871],[4033.9,4.50446759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733523213032,[[4031.8,5.83199304],[4031.6,10.94254846],[4031.5,1.0717],[4031.3,9.70651472]],[[4032.7,5.77256718],[4032.9,3.70479547],[4033.2,4.73060759]]]
["bitfinex-derivatives","ETHF0:USTF0",1733523240250,[[4030.2,3.45549],[4030.0,40.8],[4029.9,1.5868],[4029.8,0.61927],[4029.7,0.81521393]],[[4030.3,0.24768],[4030.7,0.61915],[4030.8,0.757],[4030.9,0.8411],[4031.0,3.8269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733523334019,[[4031.4,0.7918],[4031.3,0.7856],[4031.1,44.0078],[4031.0,0.61909],[4030.9,1.40432]],[[4031.8,3.9981],[4032.0,0.753],[4032.1,0.61893],[4032.2,1.6879],[4032.3,0.61891]]]
["bitfinex-derivatives","ETHF0:USTF0",1733523341137,[[4033.1,0.2475],[4032.7,3.2078],[4032.6,0.61885],[4032.4,2.20457],[4032.3,41.5736]],[[4033.2,0.2475],[4033.4,3.2078],[4033.6,0.8186],[4033.7,1.3697],[4034.3,0.20366386]]]
["bitfinex-derivatives","ETHF0:USTF0",1733523415582,[[4033.0,40.8],[4032.6,3.9558],[4032.5,1.6094],[4032.4,0.61889],[4031.6,7.72212967]],[[4033.7,2.90652928],[4033.9,0.61867],[4034.0,3.86106483],[4034.9,1.23704],[4035.0,6.75686346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733523441703,[[4034.1,41.04745],[4033.9,3.2078],[4033.6,0.6187],[4033.4,2.96763],[4033.2,3.86106483]],[[4034.2,0.7871],[4034.5,3.75278122],[4034.7,5.27760483],[4035.0,3.82629],[4035.2,0.19672319]]]
["bitfinex-derivatives","ETHF0:USTF0",1733523498641,[[4036.0,41.5602],[4035.8,1.78483],[4035.5,3.9508],[4035.3,0.61841],[4035.1,0.61841]],[[4036.1,0.24731],[4036.5,0.8106],[4036.7,3.82599],[4037.0,0.7967],[4037.1,3.88501798]]]
["bitfinex-derivatives","ETHF0:USTF0",1733523546181,[[4034.7,0.2474],[4034.5,3.2078],[4034.3,1.6352],[4034.2,1.41598],[4034.0,0.93821278]],[[4034.8,1.92801086],[4035.1,0.8237],[4035.2,3.88501798],[4035.3,0.8165],[4035.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733523624846,[[4035.9,0.24733],[4035.6,41.6211],[4035.5,0.61839],[4035.4,3.2078],[4035.0,0.19784381]],[[4036.0,0.24732],[4036.1,1.6026],[4036.2,3.85208662],[4036.3,3.2078],[4036.4,5.43827251]]]
["bitfinex-derivatives","ETHF0:USTF0",1733523706808,[[4036.8,41.04727],[4036.7,3.2078],[4036.5,0.7519],[4036.4,1.35523],[4036.3,0.61825]],[[4036.9,1.78157],[4037.0,0.00855054],[4037.1,5.77362217],[4037.3,1.35342],[4037.4,7.35399254]]]
["bitfinex-derivatives","ETHF0:USTF0",1733523765271,[[4034.6,41.04743],[4034.5,0.2030548],[4034.3,1.5146],[4033.8,6.80871],[4033.7,3.2078]],[[4034.7,8.87415837],[4034.9,4.82891046],[4035.0,0.61853],[4035.3,0.61849],[4035.4,6.59930971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733523811815,[[4033.2,41.04752],[4033.0,0.7345],[4032.6,1.34888],[4031.8,1.48602],[4031.7,9.68159267]],[[4033.3,1.01541],[4033.4,4.8395823],[4033.6,3.9735],[4033.7,0.61873],[4033.9,6.42410971]]]
["bitfinex-derivatives","ETHF0:USTF0",1733523914676,[[4038.1,0.24723],[4037.7,0.61812],[4037.6,40.8],[4037.5,0.61816],[4037.3,0.19419802]],[[4038.2,1.65312],[4038.3,0.7335],[4038.5,3.2078],[4038.8,0.61798],[4039.0,7.49126028]]]
["bitfinex-derivatives","ETHF0:USTF0",1733523964041,[[4038.6,41.0472],[4038.3,0.61803],[4038.2,0.81988125],[4038.0,3.9308],[4037.9,0.7402]],[[4038.7,6.79014029],[4038.8,1.4009],[4038.9,3.2078],[4039.0,6.76726028],[4039.1,0.61793]]]
["bitfinex-derivatives","ETHF0:USTF0",1733524062603,[[4036.7,41.04732],[4036.5,1.62699591],[4036.4,0.61834],[4036.3,4.54516],[4035.7,1.23689]],[[4036.8,0.24731],[4037.0,7.42806285],[4037.2,4.64053],[4037.3,6.79819061],[4037.4,0.6182]]]
["bitfinex-derivatives","ETHF0:USTF0",1733524094334,[[4038.1,0.24723],[4038.0,40.8],[4037.9,1.01422217],[4037.8,3.82592],[4037.7,1.8544]],[[4038.2,0.8264],[4038.3,3.86930256],[4038.5,0.7864],[4038.6,4.83691255],[4039.6,7.72212967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733524181385,[[4041.5,41.04702],[4041.4,3.2078],[4041.3,0.19576012],[4041.2,1.45429],[4041.1,2.18491]],[[4041.6,3.94936103],[4041.8,4.81079546],[4041.9,0.8643],[4042.0,0.24699],[4042.1,0.8872]]]
["bitfinex-derivatives","ETHF0:USTF0",1733524204788,[[4041.3,41.04703],[4040.8,1.45375],[4040.7,3.9198],[4040.6,0.61769],[4040.5,1.2391]],[[4041.4,1.98793],[4041.6,7.72212967],[4041.7,0.61754],[4041.8,9.30490588],[4041.9,4.0721]]]
["bitfinex-derivatives","ETHF0:USTF0",1733524287759,[[4037.7,0.24724],[4037.4,40.8],[4037.2,1.74304129],[4037.1,0.8215],[4036.9,0.61825]],[[4037.8,0.24725],[4037.9,7.66057989],[4038.2,3.82587],[4038.3,5.82814034],[4038.5,0.61803]]]
["bitfinex-derivatives","ETHF0:USTF0",1733524315363,[[4035.3,41.7421],[4035.1,1.47343],[4034.8,0.61857],[4032.9,3.87722079],[4032.7,13.66383118]],[[4035.6,3.45519],[4035.7,3.84088186],[4035.9,3.51898449],[4036.0,1.54701],[4036.1,3.87068085]]]
["bitfinex-derivatives","ETHF0:USTF0",1733524363712,[[4038.7,0.24718],[4038.4,0.61802],[4038.2,0.81274283],[4038.0,2.4819],[4037.9,1.94221]],[[4038.8,1.16919],[4038.9,4.83835107],[4039.0,3.2078],[4039.1,0.61794],[4039.2,1.55372]]]
["bitfinex-derivatives","ETHF0:USTF0",1733524429575,[[4033.7,0.24749],[4033.4,40.8],[4033.3,2.0374],[4033.2,3.82662],[4033.0,0.8141]],[[4033.8,0.2475],[4033.9,0.9597],[4034.2,2.65059],[4034.3,4.53046],[4034.5,2.89898718]]]
["bitfinex-derivatives","ETHF0:USTF0",1733524518564,[[4036.5,0.24733],[4036.1,0.61838],[4036.0,1.0035],[4035.9,3.87621],[4035.8,0.1608]],[[4036.6,0.24733],[4036.7,10.86285348],[4036.9,11.91683193],[4037.0,10.37770214],[4038.0,19.51850448]]]
["bitfinex-derivatives","ETHF0:USTF0",1733524561503,[[4037.1,0.24729],[4036.8,0.61827],[4036.7,0.61828],[4036.4,3.4079422],[4035.5,40.8]],[[4037.2,9.04415444],[4037.3,3.2078],[4037.4,0.7],[4037.5,6.80179143],[4038.7,1.43318433]]]
["bitfinex-derivatives","ETHF0:USTF0",1733524618933,[[4035.9,0.24735],[4035.6,0.61843],[4035.5,0.81269764],[4035.2,2.2305],[4035.1,4.44481]],[[4036.0,4.85010378],[4036.1,1.0732],[4036.2,3.2078],[4036.5,5.82435444],[4036.7,7.42006143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733524643262,[[4035.9,0.24735],[4035.6,0.81912701],[4035.4,0.61846],[4035.1,5.4445],[4034.8,1.5276]],[[4036.0,4.3639],[4036.1,9.97345689],[4036.2,0.24734],[4036.4,8.74516041],[4036.5,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1733524697594,[[4035.8,1.1388],[4035.7,3.9058],[4031.4,0.50902613]],[[4037.1,9.03587717],[4038.0,9.71346195],[4039.4,1.23573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733524751647,[[4037.5,0.24725],[4037.1,1.0634],[4037.0,3.82602],[4036.7,1.31525],[4035.8,0.248]],[[4037.7,1.1897],[4037.8,4.84272669],[4037.9,0.24723],[4038.1,3.2078],[4038.3,5.82807717]]]
["bitfinex-derivatives","ETHF0:USTF0",1733524826787,[[4038.2,0.94221],[4038.0,0.68366589],[4037.9,3.82588],[4035.5,0.49833461],[4035.2,31.71832021]],[[4038.3,0.2319165],[4038.4,6.81345702],[4038.6,7.7866664],[4038.8,11.91787064],[4038.9,1.31847]]]
["bitfinex-derivatives","ETHF0:USTF0",1733524851610,[[4038.3,0.94221],[4038.2,0.2938542],[4038.0,1.82046],[4037.9,3.2078],[4037.8,1.81039]],[[4038.4,5.08317957],[4038.9,6.06694577],[4039.0,3.5286],[4039.1,9.99830777],[4039.8,9.67785626]]]
["bitfinex-derivatives","ETHF0:USTF0",1733524911449,[[4037.0,0.24728],[4036.5,1.11281231],[4036.4,1.83931],[4036.2,3.82613],[4033.7,2.918]],[[4037.1,9.38611012],[4037.3,0.24727],[4037.5,4.84956655],[4037.6,1.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1733524953205,[[4037.0,0.24728],[4036.8,0.88180288],[4036.6,0.61828],[4036.5,0.725],[4036.4,0.61831]],[[4038.5,8.78236655],[4038.6,5.0],[4038.7,0.09],[4038.8,1.2349],[4039.1,1.2204]]]
["bitfinex-derivatives","ETHF0:USTF0",1733525036562,[[4037.5,0.24724],[4037.2,0.697],[4037.1,0.61819],[4037.0,0.29809101],[4036.9,3.82602]],[[4037.6,0.24725],[4037.8,0.8491],[4038.0,6.44496917],[4038.1,2.36005],[4038.3,6.79050777]]]
["bitfinex-derivatives","ETHF0:USTF0",1733525050979,[[4037.5,0.881956],[4037.4,0.24726],[4036.9,1.31422],[4036.8,0.881956],[4036.3,4.44439]],[[4037.6,6.39613463],[4037.8,1.4672],[4037.9,10.61638777],[4038.2,7.76146931],[4038.4,9.59202664]]]
["bitfinex-derivatives","ETHF0:USTF0",1733525163772,[[4032.9,0.24754],[4032.6,0.881956],[4032.4,4.16702482],[4032.1,0.9473],[4027.6,14.969]],[[4033.0,0.9759],[4033.1,0.24753],[4033.4,3.2078],[4033.5,1.810756],[4033.6,0.61875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733525199801,[[4032.1,0.24759],[4032.0,3.9028],[4031.8,1.14199102],[4031.7,0.61902],[4031.3,1.8462]],[[4032.2,4.87062595],[4032.3,1.8213],[4032.4,0.9573],[4032.5,0.09],[4032.6,0.881956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733525231117,[[4030.9,0.24766],[4030.6,1.38600485],[4030.5,2.2085],[4030.3,3.2078],[4027.8,17.41801262]],[[4031.0,0.09],[4031.1,3.82349653],[4031.2,3.2078],[4031.4,5.02207166],[4036.2,11.6134275]]]
["bitfinex-derivatives","ETHF0:USTF0",1733525357312,[[4031.5,0.881956],[4031.3,0.24766],[4031.0,1.6764],[4030.9,1.6751],[4030.4,3.82708]],[[4031.7,0.24764],[4031.8,2.90067652],[4031.9,0.9363],[4032.0,3.2078],[4032.2,5.68855535]]]
["bitfinex-derivatives","ETHF0:USTF0",1733525380831,[[4029.6,0.24776],[4029.5,0.881956],[4029.4,0.84918827],[4028.8,3.2078],[4028.6,1.23913]],[[4029.7,3.2078],[4030.0,0.9665],[4030.1,0.24773],[4030.3,0.9399],[4030.4,0.881956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733525475394,[[4030.7,2.700602],[4030.6,0.22055796],[4030.4,0.61929],[4030.3,3.82709],[4030.0,1.8693]],[[4030.8,1.19199262],[4031.1,0.9597],[4031.2,3.2078],[4031.6,0.24764],[4031.7,4.8379655]]]
["bitfinex-derivatives","ETHF0:USTF0",1733525504913,[[4029.4,0.881956],[4029.0,0.2478],[4028.9,0.9431],[4028.7,0.688],[4028.6,0.22098665]],[[4029.5,7.32555273],[4029.8,5.4646383],[4029.9,1.63748],[4030.0,1.0162],[4030.5,5.816757]]]
["bitfinex-derivatives","ETHF0:USTF0",1733525599083,[[4027.1,3.2078],[4026.9,0.24792],[4026.7,0.89633974],[4026.6,0.9668],[4026.2,0.984]],[[4027.2,1.4783903],[4027.5,0.9369],[4027.6,7.373477],[4027.8,7.4059066],[4028.2,7.7556761]]]
["bitfinex-derivatives","ETHF0:USTF0",1733525628306,[[4028.8,0.24781],[4028.7,0.9609],[4028.6,0.881956],[4028.4,1.501566],[4028.3,0.61962]],[[4028.9,0.9654],[4029.2,5.272],[4029.3,5.8189447],[4029.6,6.7887688],[4029.8,2.187346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733525730184,[[4027.3,0.24789],[4027.2,2.65776208],[4026.7,3.2078],[4026.5,2.55938],[4026.2,6.4528]],[[4027.5,1.19058],[4027.6,1.9669],[4027.8,3.2078],[4027.9,5.84596464],[4028.0,0.61967]]]
["bitfinex-derivatives","ETHF0:USTF0",1733525755521,[[4026.0,1.129936],[4025.7,0.684],[4025.6,0.61999],[4025.5,3.82782],[4025.2,0.9261]],[[4026.1,2.24226987],[4026.2,2.90398353],[4026.3,0.9311],[4026.5,3.87241224],[4026.8,4.84369374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733525829446,[[4025.6,1.129956],[4025.5,0.9839],[4025.4,0.683],[4025.3,1.56194],[4025.2,0.62006]],[[4025.7,3.8841019],[4026.1,4.8438383],[4026.2,1.17267],[4026.3,3.2078],[4077.1,0.09087612]]]
["bitfinex-derivatives","ETHF0:USTF0",1733525854557,[[4028.3,0.881956],[4028.1,0.61961],[4028.0,2.09068807],[4027.9,2.22575],[4022.9,0.46649796]],[[4028.7,3.84081391],[4028.8,0.9203],[4028.9,0.9127],[4029.0,3.2078],[4029.3,4.85032231]]]
["bitfinex-derivatives","ETHF0:USTF0",1733525908298,[[4025.5,0.881956],[4025.4,2.0819],[4025.3,0.9057],[4025.2,0.68],[4024.9,0.62009]],[[4025.6,0.248],[4025.8,2.90328173],[4025.9,3.2078],[4026.0,4.7416607],[4026.1,1.48833]]]
["bitfinex-derivatives","ETHF0:USTF0",1733525957235,[[4025.4,0.248],[4025.2,1.74863696],[4025.1,0.3145928],[4024.9,0.6201],[4024.8,1.5683]],[[4025.5,4.85619496],[4025.7,4.1069],[4025.8,1.16319],[4026.1,6.74209861],[4026.2,0.881956]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526034786,[[4024.5,0.24806],[4024.3,0.678],[4024.2,0.8364],[4024.1,3.48083878],[4024.0,0.8919]],[[4024.8,0.24805],[4024.9,2.90868065],[4025.1,5.13198729],[4025.2,5.5539507],[4025.4,5.48232356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526081106,[[4018.5,0.8369],[4018.4,0.8652],[4018.3,4.19125],[4018.1,0.0213649],[4017.8,1.92418729]],[[4019.3,3.2078],[4019.6,3.67945459],[4019.9,1.92418729],[4020.0,4.6891507],[4020.4,4.86228356]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526122141,[[4022.3,0.24819],[4021.8,1.36958],[4021.7,0.8408],[4021.5,2.54479729],[4018.0,17.41364]],[[4022.5,4.0667],[4022.6,1.06498],[4022.9,4.66751573],[4023.2,5.48266356],[4023.4,1.36934]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526141057,[[4020.6,0.8278],[4020.5,1.92418729],[4020.4,3.2078],[4020.2,2.16513],[4019.6,7.45682]],[[4021.7,3.2078],[4021.8,3.85781573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526210703,[[4025.9,0.24798],[4025.5,0.61999],[4025.3,2.12794],[4025.2,3.2078],[4024.8,0.62012]],[[4026.0,3.87233178],[4026.1,3.2078],[4026.3,4.86228356],[4027.0,0.61979],[4027.1,6.77874827]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526222805,[[4026.8,0.2479],[4026.5,0.61979],[4026.4,5.91368729],[4026.3,1.32282],[4025.9,0.7322]],[[4027.0,0.04399215],[4027.1,0.7619],[4027.3,3.2078],[4027.4,1.01457],[4027.8,3.86893316]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526293260,[[4026.5,3.2078],[4026.3,0.709],[4026.2,1.92418729],[4026.1,1.37246],[4020.3,23.2904607]],[[4026.8,3.87642458],[4026.9,0.24789],[4027.1,5.57275068],[4027.2,0.7244],[4027.5,3.82744]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526317876,[[4022.5,3.2078],[4022.4,0.94716],[4022.0,1.92418729],[4021.8,0.6205],[4021.7,0.62053]],[[4022.7,0.29200767],[4023.3,2.89427284],[4023.4,0.62027],[4023.5,3.2078],[4023.7,0.62023]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526382519,[[4022.8,0.24814],[4022.5,0.684],[4022.4,1.92418729],[4022.3,0.62043],[4022.1,0.22650024]],[[4022.9,8.2942674],[4023.0,0.24813],[4023.1,0.7046],[4023.2,0.661],[4023.4,6.56256976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526412660,[[4019.1,3.2078],[4018.2,0.2488],[4018.1,1.92418729],[4017.8,1.49105],[4017.7,0.684]],[[4021.8,3.2078],[4022.0,9.61893578],[4022.1,5.0],[4022.5,1.91513],[4023.3,5.82796976]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526484904,[[4021.8,0.24819],[4021.7,3.2078],[4021.5,1.3979],[4021.3,1.31537],[4021.2,0.6693]],[[4021.9,0.2482],[4022.3,0.62044],[4022.5,0.6204],[4022.6,3.2078],[4022.9,5.80489007]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526509323,[[4021.1,0.24824],[4020.7,1.92672213],[4020.6,0.62068],[4020.5,1.8884],[4020.4,1.32371]],[[4021.2,7.33268363],[4021.5,5.51385068],[4021.6,0.6646],[4021.8,0.62051],[4021.9,0.62049]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526581468,[[4021.0,0.24823],[4020.7,0.62062],[4020.6,3.97853636],[4020.5,1.99268],[4020.2,2.54822213]],[[4021.1,3.86615452],[4021.3,1.3442],[4021.4,5.50435068],[4021.5,3.45602],[4022.1,10.0159304]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526605193,[[4019.7,0.6909],[4019.6,4.6007],[4019.5,0.8895812],[4019.4,0.62085],[4019.3,0.6839]],[[4020.1,0.2483],[4020.2,3.86289081],[4020.5,8.95103188],[4020.6,2.0671],[4020.7,0.62066]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526680050,[[4017.8,0.24844],[4017.7,0.88981617],[4017.6,1.2777],[4017.5,0.21320137],[4017.4,0.686]],[[4018.1,0.6536],[4018.2,0.05095066],[4018.4,2.88856074],[4018.5,1.2591],[4023.5,11.633514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526704763,[[4013.4,0.2487],[4013.1,1.93142592],[4013.0,0.6515],[4012.9,0.24891782],[4012.8,3.82965]],[[4013.5,3.2078],[4014.1,0.24867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526767412,[[4013.6,0.5762],[4013.5,0.49737445],[4013.3,2.61742592],[4013.1,0.62],[4012.1,1.49352]],[[4013.7,0.24868],[4013.8,0.5702],[4013.9,3.2078],[4014.2,3.85857738],[4014.3,0.62164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526792930,[[4012.4,0.2487655],[4012.2,3.2078],[4012.1,3.23952592],[4012.0,1.1303],[4011.4,0.62206]],[[4012.7,0.24875],[4013.3,0.62177],[4013.4,3.2078],[4013.5,2.88489572],[4013.6,0.5511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526820249,[[4014.0,0.24866],[4013.7,0.5473],[4013.6,1.33971],[4013.5,5.13922592],[4013.4,0.62174]],[[4014.1,0.5206],[4014.3,2.8864432],[4014.6,4.37848163],[4014.9,3.7641],[4017.5,10.4980069]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526881194,[[4014.5,0.24878901],[4014.4,0.693],[4014.3,3.2078],[4014.2,1.93142592],[4014.0,0.6444]],[[4014.6,4.10002718],[4014.7,0.6246],[4014.8,4.81429715],[4015.1,1.89343],[4015.2,0.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526946836,[[4012.5,3.2078],[4012.4,0.24892154],[4012.3,0.704],[4012.2,0.62199],[4003.8,25.07166754]],[[4012.9,4.46632112],[4013.2,5.44398602],[4013.3,0.6298],[4018.7,41.07617075],[4021.1,13.3610997]]]
["bitfinex-derivatives","ETHF0:USTF0",1733526967564,[[4011.9,0.24883],[4011.6,0.6297],[4011.5,0.62215],[4011.4,0.6582],[4011.3,4.78883889]],[[4012.0,3.2078],[4012.3,5.73471661],[4012.7,0.6509],[4012.8,2.55337592],[4012.9,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527019005,[[4013.4,3.45652],[4013.3,0.698],[4012.8,2.1335366],[4012.7,0.87080057],[4012.5,0.62195]],[[4013.5,2.89547869],[4013.7,1.3359],[4013.8,0.2487],[4014.2,4.82296002],[4014.3,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527056037,[[4014.7,0.24864],[4014.6,0.691],[4014.5,3.2078],[4014.3,2.63192592],[4014.2,0.62169]],[[4014.8,2.89124779],[4015.2,7.06002554],[4015.4,0.2486],[4015.5,0.6709],[4015.6,6.11926002]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527122279,[[4014.9,0.688],[4014.7,0.24863],[4014.5,5.13922592],[4014.4,0.6912],[4014.2,0.62168]],[[4015.0,0.24862],[4015.2,3.85721344],[4015.4,1.9688],[4015.5,4.82296002],[4015.6,0.6808]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527165823,[[4012.3,0.24891225],[4012.1,1.3204],[4012.0,0.689],[4011.9,0.6583],[4011.4,0.24891225]],[[4012.4,2.89348418],[4012.5,5.2025],[4012.8,3.85803],[4012.9,0.62191],[4013.9,6.476045]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527168929,[[4012.3,0.24891225],[4012.1,1.3204],[4012.0,0.689],[4011.9,0.6583],[4011.8,0.2036612]],[[4012.4,0.24879],[4012.5,4.5402],[4012.6,3.85803],[4012.8,0.62192],[4013.0,5.4947375]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527234873,[[4011.3,0.24885],[4011.2,0.689],[4011.0,0.24895067],[4010.9,1.9752],[4010.7,1.9372804]],[[4011.4,0.24885],[4011.6,0.6891],[4011.8,3.85926297],[4011.9,1.96635],[4012.0,8.65008144]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527256395,[[4007.7,0.6413],[4007.6,0.93808],[4007.5,0.6798],[4007.4,1.9372804],[4007.3,0.24917336]],[[4008.0,0.24906],[4008.6,0.6555],[4008.7,1.36185813],[4008.8,3.2078],[4008.9,0.62252]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527316243,[[4001.2,2.39407402],[4000.8,5.0],[4000.6,4.8168],[4000.4,0.24963802],[4000.3,0.6476]],[[4002.3,3.2078],[4002.9,2.39407402],[4003.4,1.609],[4003.5,0.30603757],[4004.4,0.24963802]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527337964,[[4003.5,0.04312944],[4003.3,0.24935],[4002.8,3.2078],[4002.6,3.24656848],[4002.3,0.62353]],[[4003.6,3.2078],[4004.4,1.94676848],[4005.0,0.6317],[4005.3,0.62308],[4005.8,1.24602]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527397799,[[4005.5,0.24921],[4005.2,0.684],[4005.1,0.6231],[4004.9,0.694],[4004.8,0.62315]],[[4005.6,3.2078],[4005.9,0.6787],[4006.3,4.470249],[4006.5,0.6229],[4009.5,10.4626676]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527417825,[[4004.2,0.2493],[4004.0,1.2868],[4003.9,5.15027912],[4003.5,1.72135],[4003.2,0.00859816]],[[4004.5,3.45708],[4005.1,0.62311],[4005.2,0.6279],[4005.3,4.470399],[4005.5,5.47894875]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527478574,[[3994.0,5.89463],[3993.9,2.40015922],[3993.8,3.2078],[3993.4,1.684],[3993.1,6.256]],[[3995.0,3.2078],[3995.4,0.06346002],[3996.0,0.24981],[3996.1,8.70725922],[3996.8,0.20199502]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527497892,[[3995.5,0.24992127],[3995.3,2.40015922],[3994.8,0.26855588],[3994.7,3.2078],[3994.0,0.62483]],[[3996.4,3.2078],[3996.5,2.83787641],[3996.9,9.44873522],[3997.3,5.35412402],[3997.4,0.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527555436,[[4003.0,2.40015922],[4002.8,0.62346],[4002.7,3.2078],[4002.6,0.6374]],[[4003.4,2.87380056],[4003.5,3.2078],[4003.6,0.24933],[4003.8,3.78383522],[4004.0,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527573854,[[4005.7,2.40015922],[4005.5,1.257],[4005.4,3.45709636],[4005.1,0.6332],[4004.8,0.62314]],[[4006.4,3.2078],[4006.8,0.62285],[4007.0,1.9834],[4007.1,0.6228],[4007.5,1.24547]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527637499,[[4004.1,2.40015922],[3998.9,23.3931551]],[[4005.2,3.2078],[4005.5,0.6481],[4005.6,1.3666],[4005.7,0.62303],[4005.9,0.62299]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527660020,[[4006.8,5.59901244],[4006.4,0.6944],[4006.3,1.041],[4006.2,0.62294]],[[4007.6,3.12694928],[4007.7,0.7234],[4007.9,4.50255623],[4008.0,3.8908],[4008.1,4.80269529]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527731968,[[4008.4,0.24902],[4008.1,0.24915288],[4007.9,0.62266],[4007.8,2.85853047],[4007.6,4.07970752]],[[4008.5,4.10414734],[4008.7,4.81823552],[4008.8,0.6808],[4008.9,3.2078],[4009.0,1.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527742882,[[4008.3,0.24904],[4008.2,1.93953047],[4008.1,0.24915288],[4007.7,0.723],[4007.6,1.79089752]],[[4008.4,3.2078],[4008.5,4.60307614],[4008.7,5.51613552],[4009.1,0.62248]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527802830,[[4003.8,0.24932],[4003.6,2.39161224],[4003.5,0.24937282],[4003.4,3.83117],[4003.3,0.9]],[[4003.9,2.88712389],[4004.2,3.2078],[4004.4,5.50500025],[4004.8,5.7740403],[4005.1,6.73638035]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527834839,[[4004.4,0.24928],[4004.0,3.2078],[4003.7,2.39161224],[4003.6,1.31884],[4003.5,0.872]],[[4004.8,1.4091],[4004.9,3.2078],[4005.1,2.88502283],[4005.3,3.83488097],[4005.5,0.62305]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527882063,[[4010.5,3.05801437],[4010.2,0.704],[4010.1,3.2078],[4009.7,1.60185965],[4008.5,0.19952]],[[4010.6,3.2078],[4011.2,0.24886],[4011.5,1.5182],[4011.7,2.87670484],[4011.8,0.6989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527903290,[[4011.6,0.24883],[4011.4,0.857],[4011.3,3.2078],[4011.2,2.38564069],[4011.0,0.62219]],[[4012.1,0.24881],[4012.3,2.88839361],[4012.5,5.25999149],[4012.6,3.2078],[4012.8,5.43590936]]]
["bitfinex-derivatives","ETHF0:USTF0",1733527969557,[[4012.7,0.24877],[4012.2,0.622],[4012.1,0.827],[4012.0,3.27861565],[4011.9,1.63540965]],[[4012.9,0.24876],[4013.0,3.2078],[4013.2,0.7232],[4013.3,1.32675],[4013.5,3.51020361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528011183,[[4011.4,0.24885],[4011.0,0.62219],[4010.8,0.62222],[4010.7,2.18448033],[4010.5,4.0158]],[[4011.5,3.9779],[4011.7,0.24883],[4012.0,0.7258],[4012.4,2.55746565],[4012.6,3.51034361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528058428,[[4011.9,0.24882],[4011.5,0.62211],[4011.4,0.8],[4011.3,0.62214],[4011.2,3.2078]],[[4012.0,0.7988],[4012.1,0.8005],[4012.2,0.7639],[4012.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528080640,[[4011.7,0.8],[4011.3,1.5662],[4011.2,1.93449465],[4009.3,18.10849559],[4008.6,19.4920595]],[[4012.7,0.8155],[4013.0,5.94309465],[4013.2,2.88839361],[4013.3,1.37105],[4013.6,3.85119149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528127784,[[4015.5,0.799],[4015.4,3.4564],[4015.3,0.7931],[4015.2,2.38543677],[4014.3,0.62168]],[[4016.4,3.2078],[4016.6,1.5582],[4016.7,0.7715],[4017.0,1.93449465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528168013,[[4013.1,3.89770707],[4012.9,7.78233115],[4012.6,8.79463876],[4012.5,2.3524],[4011.7,12.79117102]],[[4013.4,3.45653],[4013.8,1.5281],[4013.9,0.7665],[4014.5,1.93449465]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528233152,[[4013.6,8.06566413],[4013.4,0.7754],[4013.3,9.73023734],[4013.2,3.73791949],[4013.1,4.0038]],[[4014.2,0.62169],[4014.3,3.2078],[4014.7,3.93484465],[4015.0,2.88839361],[4015.2,3.85119149]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528257064,[[4015.5,0.7498],[4015.4,0.7461],[4015.3,0.9999],[4015.2,9.05707045],[4013.7,36.3990631]],[[4015.9,0.7566],[4016.0,3.45637],[4016.2,0.742],[4016.4,1.93449465],[4016.7,0.62131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528323413,[[4015.9,3.90875691],[4015.7,5.86246111],[4015.6,0.7204],[4015.5,8.521599],[4015.4,3.9455]],[[4016.3,0.62138],[4016.4,1.93449465],[4016.5,6.09619361],[4023.1,13.4791702],[4023.5,45.28012514]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528342631,[[4016.3,4.39195237],[4016.2,0.44648728],[4016.1,7.81044298],[4015.9,10.54572904],[4015.8,0.7618]],[[4016.4,0.24854],[4016.9,1.35599],[4017.1,3.2078],[4017.2,2.70959465],[4017.7,4.13073361]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528420869,[[4016.5,7.5964244],[4016.4,5.85045042],[4016.3,0.7103],[4016.2,7.80345562],[4016.0,9.75431953]],[[4016.6,0.24853],[4016.7,1.4013],[4016.8,0.89188353],[4017.0,1.24254],[4017.2,3.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528451088,[[4016.9,3.89983064],[4016.8,5.84807717],[4016.7,0.24852],[4016.6,0.7266],[4016.5,11.01125562]],[[4017.4,0.62121],[4017.5,1.93094423],[4017.7,1.4608],[4026.0,14.441968],[4026.1,45.40378478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528513550,[[4013.6,0.6642],[4013.5,7.79040213],[4013.4,0.24872],[4013.3,4.12984041],[4013.2,10.69250522]],[[4013.8,0.62176],[4013.9,0.6757],[4014.0,3.2078],[4014.1,0.7301],[4014.6,2.71950528]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528538872,[[4013.1,8.96782251],[4012.9,10.003207],[4012.8,2.0638],[4012.7,3.2078],[4012.5,11.7051834]],[[4013.2,1.14162044],[4013.5,3.82961],[4013.6,1.29139],[4013.7,0.7088],[4013.8,1.30467]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528612222,[[4014.1,15.94667824],[4013.9,9.75431953],[4013.6,3.2078],[4013.4,11.7051834],[4013.2,13.6560473]],[[4014.2,0.24867],[4014.3,1.9336798],[4014.4,3.2078],[4014.5,0.62166],[4014.6,0.62164]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528645051,[[4013.5,17.96515226],[4013.3,10.43661953],[4013.1,0.62186],[4013.0,2.5555498],[4012.9,3.9878]],[[4013.6,0.24872],[4013.9,3.82955],[4014.1,0.62171],[4014.2,1.4719],[4014.6,0.6924]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528735597,[[4014.9,4.72892265],[4014.8,0.24877478],[4014.7,5.85767497],[4014.6,0.73294504],[4013.4,11.7051834]],[[4015.5,3.7714],[4015.9,0.5734],[4016.0,3.05627749],[4016.1,0.5848],[4017.3,0.20067457]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528757615,[[4013.2,0.24873],[4013.1,7.40365977],[4012.8,9.74357289],[4012.7,0.5649],[4011.2,3.42660749]],[[4013.3,0.24873],[4013.5,0.5566],[4013.7,3.2078],[4013.8,1.1049],[4013.9,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528796027,[[4011.8,1.93270749],[4011.6,3.2078],[4011.5,1.1006],[4011.4,6.46704342],[4011.2,0.62215]],[[4012.4,0.5416],[4012.5,3.2078],[4012.8,0.62193],[4013.1,1.0221],[4013.3,1.93270749]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528849068,[[4011.4,10.96706345],[4011.2,7.8108654],[4011.1,0.5403],[4011.0,9.76358176],[4010.9,0.7066444]],[[4011.5,1.29004],[4011.7,3.2078],[4012.0,0.504],[4012.1,0.776],[4012.2,0.62202]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528915414,[[4009.9,0.24894],[4009.6,3.8943977],[4009.5,3.2078],[4009.4,6.35796732],[4009.3,1.59760665]],[[4010.2,1.5873],[4010.3,3.2078],[4010.7,1.39625]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528960723,[[4006.7,5.15063155],[4006.6,5.84418779],[4006.4,4.72064471],[4006.1,10.01287004],[4006.0,0.774]],[[4006.8,0.24913],[4007.3,1.93270749],[4007.6,1.13573],[4007.7,3.2078],[4007.9,0.62269]]]
["bitfinex-derivatives","ETHF0:USTF0",1733528963646,[[4006.3,0.5115],[4006.1,6.09347607],[4006.0,0.5196],[4005.9,3.9818],[4005.7,9.76358176]],[[4006.4,0.24916],[4006.8,0.5067],[4006.9,2.55554749],[4007.0,0.5198],[4007.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529031295,[[4004.0,2.49721002],[4003.7,0.76192],[4003.5,2.18199639],[4003.4,0.20465227],[4003.3,1.39637]],[[4004.1,0.2493],[4004.4,0.62322],[4004.5,3.2078],[4004.6,0.62319],[4004.8,1.24632]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529056815,[[4002.9,0.24937],[4002.8,4.40163729],[4002.6,6.5845554],[4002.4,11.65349803],[4002.3,2.55624749]],[[4003.0,0.24938],[4003.5,3.2078],[4003.6,0.62335],[4003.8,1.5678],[4003.9,0.6233]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529110056,[[4004.9,0.24927],[4004.6,1.0192],[4004.5,1.43611002],[4004.4,6.49419577],[4004.2,0.62331]],[[4005.0,0.24928],[4005.1,3.2078],[4005.4,1.65953],[4005.6,2.71394838],[4005.8,0.5395]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529147258,[[4009.1,1.43611002],[4008.9,1.01615288],[4008.8,1.94394838],[4008.7,3.2078],[4008.1,0.6227]],[[4009.2,0.24901],[4009.7,3.2078],[4009.9,0.62243],[4010.6,1.15802],[4010.8,0.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529226096,[[4005.9,1.45545409],[4005.8,1.68544118],[4005.7,3.9075069],[4005.6,3.2078],[4005.5,0.4742]],[[4006.0,0.24921],[4006.3,0.62299],[4006.4,0.62297],[4006.7,3.9728],[4006.8,0.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529290443,[[4003.3,1.63991573],[4003.1,0.4586],[4003.0,0.66779],[4002.9,6.32489088],[4002.8,3.45720081]],[[4003.4,0.24937],[4003.7,2.56804003],[4003.8,3.2078],[4003.9,0.8573],[4004.0,1.07475]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529342274,[[4004.6,1.43611002],[4004.4,0.24931],[4004.3,3.4102251],[4004.2,0.2494568],[4004.0,1.1878]],[[4004.7,0.24929],[4004.8,0.89755174],[4005.0,0.62319],[4005.2,0.62315],[4005.3,0.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529367488,[[4004.3,0.24931],[4003.7,6.94801219],[4003.6,3.6775],[4003.5,7.83032292],[4003.4,0.8235298]],[[4004.4,0.24931],[4004.6,1.944599],[4004.8,0.757],[4004.9,1.03592],[4005.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529439022,[[4005.2,0.24925],[4004.9,1.43611002],[4004.8,3.2078],[4004.6,4.53714275],[4004.5,0.1982171]],[[4005.3,0.24926],[4005.7,0.4017],[4005.8,1.05466],[4005.9,2.360099]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529459333,[[4002.5,0.4099],[4002.3,4.58113782],[4002.2,0.4152],[4002.1,0.753],[4002.0,7.81734119]],[[4002.6,0.24942],[4002.7,3.2078],[4003.0,0.62351],[4003.2,0.62347],[4003.5,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529459540,[[4002.3,0.66722507],[4002.2,0.4152],[4002.0,6.10797175],[4001.9,3.9608],[4001.8,5.87274219]],[[4002.4,0.24943],[4002.7,3.2078],[4002.8,0.62354],[4003.0,0.62351],[4003.5,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529459834,[[4002.3,0.66722507],[4002.2,0.4152],[4002.1,0.4099],[4002.0,1.944599],[4001.9,8.12417275]],[[4002.4,0.24943],[4002.7,3.2078],[4002.8,0.62354],[4003.0,0.62351],[4003.5,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529460035,[[4002.3,0.66722507],[4002.2,1.85131002],[4002.1,0.4099],[4002.0,2.194049],[4001.9,7.87471275]],[[4002.4,0.24943],[4002.7,3.2078],[4002.8,0.62354],[4003.0,0.62351],[4003.5,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529460226,[[4002.3,0.66722507],[4002.2,1.85131002],[4002.1,0.85945374],[4002.0,1.944599],[4001.9,7.87471275]],[[4002.4,0.24943],[4002.7,3.2078],[4002.8,0.62354],[4003.0,0.62351],[4003.5,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529460426,[[4002.3,0.66722507],[4002.2,1.85131002],[4002.1,0.61000374],[4002.0,1.944599],[4001.9,7.87471275]],[[4002.4,0.24943],[4002.7,3.2078],[4003.0,0.62351],[4003.5,0.3998],[4004.3,1.24661]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529460622,[[4002.3,0.66722507],[4002.2,1.85131002],[4002.1,0.61000374],[4002.0,1.944599],[4001.9,7.87471275]],[[4002.4,0.24943],[4003.0,0.62351],[4003.3,3.83125],[4003.5,0.3998],[4004.1,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529460828,[[4002.3,0.66722507],[4002.2,1.85131002],[4002.1,0.61000374],[4002.0,5.85851175],[4001.9,3.9608]],[[4003.3,3.2078],[4003.5,0.3998],[4004.1,0.3634],[4004.3,4.15880033],[4004.5,3.88292044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529461031,[[4002.6,0.24942],[4002.4,1.944599],[4002.3,4.58113782],[4002.2,0.4152],[4002.1,6.48274593]],[[4002.7,0.24942],[4003.3,3.83125],[4003.5,0.3998],[4003.6,0.6234],[4004.1,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529461336,[[4002.3,0.66722507],[4002.2,4.32911275],[4002.1,0.61000374],[4002.0,7.81734119],[4001.9,3.9608]],[[4003.3,3.83125],[4003.5,0.3998],[4004.1,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529461337,[[4002.3,0.66722507],[4002.2,4.32911275],[4002.1,0.61000374],[4002.0,7.81734119],[4001.9,3.9608]],[[4003.2,0.62347],[4003.3,3.83125],[4003.5,0.3998],[4004.0,1.99972],[4004.1,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529461638,[[4002.3,0.91666507],[4002.2,0.4152],[4002.1,4.52391649],[4002.0,7.81734119],[4001.9,3.9608]],[[4002.4,0.24943],[4003.0,0.6235],[4003.3,3.83125],[4003.5,0.3998],[4004.0,1.99972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529461933,[[4002.3,0.91666507],[4002.2,0.4152],[4002.1,0.61000374],[4002.0,6.61151175],[4001.9,9.08054219]],[[4002.4,0.24943],[4003.0,0.6235],[4003.3,3.83125],[4003.5,0.3998],[4004.0,1.99972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529462135,[[4002.3,2.35277509],[4002.2,0.4152],[4002.1,4.52391649],[4002.0,2.697599],[4001.9,9.08054219]],[[4002.4,0.24943],[4003.0,0.6235],[4003.3,3.83125],[4003.5,0.3998],[4004.0,1.99972]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529462329,[[4002.3,2.10333509],[4002.2,0.4152],[4002.1,4.52391649],[4002.0,2.697599],[4001.9,9.08054219]],[[4002.4,0.24943],[4003.0,0.6235],[4003.3,3.2078],[4003.4,1.944599],[4003.5,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529462532,[[4002.3,2.10333509],[4002.2,0.4152],[4002.1,0.4099],[4002.0,0.753],[4001.9,7.37117275]],[[4002.4,0.24943],[4002.8,3.83134],[4003.0,0.6235],[4003.3,1.24692],[4003.4,1.944599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529462738,[[4002.3,2.10333509],[4002.1,0.4099],[4002.0,0.753],[4001.9,7.37117275],[4000.4,16.9084258]],[[4002.4,0.24943],[4002.8,3.83134],[4002.9,0.426],[4003.0,0.6235],[4003.3,1.99992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529463041,[[4002.3,2.10333509],[4002.1,0.4099],[4002.0,1.00246],[4001.9,7.12171275],[4001.7,0.3929]],[[4002.4,0.24943],[4002.8,3.83134],[4003.0,0.6235],[4003.3,1.99992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529463042,[[4002.3,2.10333509],[4002.1,0.4099],[4002.0,1.00246],[4001.9,7.12171275],[4001.7,0.3929]],[[4002.4,0.24943],[4002.8,3.83134],[4003.0,0.6235],[4003.3,1.99992],[4004.2,2.91219033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529463232,[[4002.3,2.10333509],[4002.1,0.4099],[4001.9,7.3224769],[4001.8,0.24947],[4001.7,6.26564219]],[[4002.4,0.24943],[4002.8,3.83134],[4003.0,0.6235],[4003.2,0.426],[4003.3,1.99992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529463535,[[4002.3,1.85391002],[4002.1,0.4099],[4001.9,3.2078],[4001.8,3.91391275],[4001.7,0.64237]],[[4002.4,0.24943],[4002.8,3.83134],[4003.0,2.568099],[4003.2,0.426],[4003.3,1.99992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529463734,[[4002.3,1.85391002],[4002.1,0.4099],[4002.0,0.24946],[4001.9,3.2078],[4001.7,0.59344401]],[[4002.4,0.24943],[4002.8,3.83134],[4003.0,2.568099],[4003.2,0.426],[4003.3,1.99992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529464332,[[4002.4,0.24943],[4002.3,1.85391002],[4002.1,0.4099],[4001.9,3.2078],[4001.7,2.53804301]],[[4002.5,0.24943],[4002.8,3.2078],[4003.1,0.62349],[4003.2,0.426],[4003.3,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529464530,[[4002.4,0.24943],[4002.3,0.4178],[4002.1,0.4099],[4001.9,3.2078],[4001.8,0.62368]],[[4002.5,0.24943],[4002.8,3.2078],[4003.1,0.62349],[4003.2,0.426],[4003.3,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529464731,[[4002.4,1.68554002],[4002.3,0.4178],[4002.1,0.4099],[4001.9,3.2078],[4001.8,4.53759275]],[[4002.5,0.24943],[4002.9,3.2078],[4003.1,0.62349],[4003.2,0.426],[4003.3,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529464931,[[4002.4,1.68554002],[4002.3,0.4178],[4002.1,0.4099],[4001.9,3.2078],[4001.8,4.53759275]],[[4002.5,0.24943],[4003.1,0.62349],[4003.2,0.426],[4003.3,0.753],[4003.4,5.775849]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529465137,[[4002.4,1.43611002],[4002.3,0.4178],[4002.1,2.978139],[4002.0,3.91391275],[4001.9,3.2078]],[[4003.4,3.83125],[4003.6,0.753],[4003.7,0.6234],[4003.8,1.944599],[4004.5,2.91219033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529465339,[[4002.3,0.4178],[4002.2,4.16350529],[4002.1,2.354499],[4002.0,5.87274219],[4001.9,3.2078]],[[4003.3,0.62345],[4003.4,3.2078],[4003.6,0.753],[4003.8,1.944599],[4004.0,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529465636,[[4002.6,0.24942],[4002.3,0.4178],[4002.2,1.00259254],[4002.1,6.26841175],[4002.0,0.62365]],[[4003.3,0.62345],[4003.4,3.2078],[4003.6,0.753],[4003.8,1.944599],[4004.0,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529465637,[[4002.6,0.24942],[4002.3,0.4178],[4002.2,1.00259254],[4002.1,6.26841175],[4002.0,0.62365]],[[4002.7,0.24942],[4003.3,0.62345],[4003.4,3.2078],[4003.6,0.62341],[4003.8,2.697599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529465836,[[4002.6,0.24942],[4002.3,0.4178],[4002.2,1.00259254],[4002.1,2.354499],[4002.0,4.53756275]],[[4002.7,0.24942],[4003.3,0.62345],[4003.4,3.2078],[4003.6,0.62341],[4003.8,2.697599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529466040,[[4002.6,1.68553002],[4002.3,0.4178],[4002.2,1.00259254],[4002.1,2.354499],[4002.0,4.53756275]],[[4002.7,0.24942],[4003.3,0.62345],[4003.4,3.2078],[4003.6,0.62341],[4003.8,2.697599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529466229,[[4002.6,1.68553002],[4002.3,0.4178],[4002.2,1.00259254],[4002.1,6.26841175],[4002.0,6.49639219]],[[4002.7,0.24942],[4003.3,0.62345],[4003.4,3.2078],[4003.6,0.62341],[4003.8,2.697599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529466430,[[4002.6,1.68553002],[4002.3,0.4178],[4002.2,1.00259254],[4002.1,6.26841175]],[[4002.7,0.24942],[4003.3,0.62345],[4003.4,3.2078],[4003.6,0.62341],[4003.8,2.697599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529466431,[[4002.6,1.43611002],[4002.5,2.14231007],[4002.4,3.2078],[4002.3,0.4178],[4002.2,1.00259254]],[[4003.4,3.2078],[4003.6,0.62341],[4003.8,1.944599],[4004.0,0.4288],[4004.8,1.24645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529466636,[[4002.7,0.4186],[4002.5,2.14231007],[4002.4,3.83139],[4002.3,4.33171275],[4002.2,1.00259254]],[[4003.4,3.2078],[4003.9,1.1675],[4004.0,1.05215],[4004.2,1.944599],[4004.8,1.24645]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529466833,[[4002.7,0.4186],[4002.6,3.91391275],[4002.5,2.14231007],[4002.4,9.70413219],[4002.3,0.4178]],[[4003.4,3.2078],[4003.9,0.753],[4004.0,1.05215],[4004.2,1.944599],[4004.7,0.3263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529467035,[[4003.0,0.24939],[4002.8,0.4171],[4002.7,0.4186],[4002.5,6.05622282],[4002.4,3.83139]],[[4003.1,0.2494],[4003.4,3.2078],[4003.6,0.62341],[4003.9,0.753],[4004.0,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529467230,[[4002.8,0.4171],[4002.7,0.4186],[4002.5,6.05622282],[4002.4,3.83139],[4001.9,9.78790365]],[[4003.4,3.2078],[4004.0,0.4288],[4005.5,0.20511748],[4006.3,19.50445585]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529467434,[[4003.1,0.24939],[4002.9,1.43611002],[4002.8,0.4171],[4002.7,0.4186],[4002.5,6.05622282]],[[4003.2,0.24939],[4003.4,3.2078],[4003.8,0.62338],[4004.0,0.4288],[4004.1,0.62333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529467827,[[4003.1,0.24939],[4002.9,1.43611002],[4002.8,0.4171],[4002.7,0.4186],[4002.6,0.62356]],[[4003.2,0.24939],[4003.4,3.2078],[4003.8,0.62338],[4004.0,0.4288],[4004.1,0.62333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529468032,[[4003.1,0.24939],[4002.9,1.43611002],[4002.8,0.4171],[4002.7,0.4186],[4002.1,8.45395292]],[[4003.2,0.24939],[4003.4,3.2078],[4003.8,0.62338],[4004.0,0.4288],[4004.1,0.62333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529468740,[[4003.1,0.24939],[4002.9,1.43611002],[4002.8,0.4171],[4002.7,0.4186],[4002.5,2.14231007]],[[4003.2,0.24939],[4003.4,3.2078],[4003.8,0.62338],[4004.0,0.4288],[4004.1,0.62333]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529469238,[[4002.9,1.43611002],[4002.8,0.4171],[4002.7,0.4186],[4002.5,0.19771107],[4002.4,5.152399]],[[4003.4,3.2078],[4003.8,0.62338],[4004.0,0.4288],[4004.1,0.62334],[4004.8,1.944599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529469544,[[4002.9,1.68551002],[4002.8,0.4171],[4002.7,0.4186],[4002.5,0.19771107],[4002.4,5.152399]],[[4003.0,0.2494],[4003.4,3.2078],[4003.8,0.62338],[4004.0,0.4288],[4004.1,0.62334]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529469731,[[4002.9,1.43611002],[4002.8,0.4171],[4002.7,0.4186],[4002.4,3.2078],[4002.3,4.33171275]],[[4003.0,2.193999],[4003.4,3.2078],[4004.0,0.4288],[4004.2,0.753],[4005.4,0.24942507]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529470035,[[4002.3,0.4178],[4002.0,0.4197],[4001.9,3.2078],[4001.6,3.91391275],[4001.5,0.753]],[[4002.4,0.24943],[4002.9,0.62352],[4003.0,1.944599],[4003.4,3.9608],[4003.7,1.64488]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529470241,[[4002.3,0.4178],[4002.2,0.90693254],[4002.0,0.4197],[4001.9,3.40314903],[4001.6,4.53762275]],[[4002.4,0.24943],[4002.7,3.2078],[4002.9,0.62352],[4003.0,1.944599],[4003.3,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529470438,[[4002.3,0.4178],[4002.2,0.65749254],[4002.1,1.43611002],[4002.0,0.4197],[4001.9,3.40314903]],[[4002.4,0.24943],[4002.7,3.2078],[4002.9,0.62352],[4003.0,1.944599],[4003.3,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529470738,[[4002.3,0.4178],[4002.2,0.65749254],[4002.1,1.68556002],[4002.0,0.4197],[4001.9,3.2078]],[[4002.4,0.24943],[4002.7,3.2078],[4002.9,0.62352],[4003.0,1.944599],[4003.3,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529471140,[[4002.3,0.4178],[4002.2,0.65749254],[4002.1,1.43611002],[4002.0,0.4197],[4001.9,3.2078]],[[4002.4,0.24943],[4002.7,3.2078],[4002.9,0.62352],[4003.3,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529471141,[[4002.3,0.4178],[4002.2,0.65749254],[4002.1,1.43611002],[4002.0,0.4197],[4001.9,3.2078]],[[4002.4,0.24943],[4002.7,3.2078],[4002.9,0.62352],[4003.3,0.3982],[4003.4,3.321039]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529471334,[[4002.3,0.4178],[4002.2,0.90693254],[4002.1,1.43611002],[4002.0,0.4197],[4001.9,3.2078]],[[4002.4,0.24943],[4002.7,3.2078],[4002.9,0.62352],[4003.2,0.62348],[4003.3,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529472640,[[4002.3,0.4178],[4002.2,0.65749254],[4002.1,1.68556002],[4002.0,0.4197],[4001.9,3.2078]],[[4002.4,0.24943],[4002.7,3.2078],[4002.9,0.62352],[4003.0,1.944599],[4003.2,0.62348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529472939,[[4002.3,0.4178],[4002.2,0.65749254],[4002.1,1.43611002],[4002.0,0.66915],[4001.9,3.2078]],[[4002.4,0.24943],[4002.7,3.2078],[4002.9,0.62352],[4003.0,1.944599],[4007.3,12.45688]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529473143,[[4002.3,0.4178],[4002.2,0.65749254],[4002.1,1.43611002],[4002.0,0.4197],[4001.9,3.2078]],[[4002.4,0.24943],[4002.7,3.2078],[4002.9,0.62352],[4003.0,1.944599],[4003.4,1.99989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529473332,[[4002.3,0.4178],[4002.2,0.65749254],[4002.1,1.43611002],[4002.0,0.4197],[4001.9,3.2078]],[[4002.4,0.24943],[4002.7,3.83135],[4002.9,0.62352],[4003.0,1.944599],[4003.4,1.99989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529473534,[[4002.3,0.4178],[4002.2,0.90693254],[4002.1,1.43611002],[4002.0,0.4197],[4001.9,3.2078]],[[4002.4,0.24943],[4002.7,3.83135],[4002.9,0.62352],[4003.0,1.944599],[4003.4,1.99989]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529473738,[[4002.3,0.66724],[4002.2,0.65749254],[4002.1,1.43611002],[4002.0,0.4197],[4001.9,3.2078]],[[4002.4,0.24943],[4002.7,3.2078],[4002.9,0.62352],[4003.0,1.944599],[4003.2,0.62348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529474040,[[4002.3,0.4178],[4002.2,0.65749254],[4002.1,1.43611002],[4002.0,0.4197],[4001.9,3.2078]],[[4002.4,0.24943],[4002.7,3.2078],[4002.9,0.62352],[4003.0,1.944599],[4003.2,0.62348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529474334,[[4002.3,0.4178],[4002.2,0.65749254],[4002.1,1.43611002],[4002.0,0.4197],[4001.9,3.2078]],[[4002.5,0.24943],[4002.7,3.2078],[4003.0,2.568099],[4004.5,2.91219033],[4004.7,3.88292044]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529474537,[[4002.4,0.24943],[4002.3,0.4178],[4002.2,0.65749254],[4002.1,1.43611002],[4002.0,1.04335]],[[4002.5,0.24943],[4002.7,3.2078],[4003.0,2.568099],[4003.3,1.02165],[4004.4,2.91219033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529474739,[[4002.3,0.4178],[4002.2,0.65749254],[4002.1,1.43611002],[4002.0,1.04335],[4001.8,0.19948735]],[[4002.7,3.2078],[4003.3,0.62345],[4003.4,1.944599],[4003.7,0.3981],[4004.5,2.91219033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529474935,[[4002.8,0.2494],[4002.3,0.4178],[4002.2,1.28111254],[4002.1,1.43611002],[4002.0,1.04335]],[[4002.9,0.24941],[4003.4,1.944599],[4003.7,0.3981],[4004.5,2.91219033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529474936,[[4002.8,0.2494],[4002.3,0.4178],[4002.2,1.28111254],[4002.1,1.43611002],[4002.0,1.04335]],[[4002.9,0.24941],[4003.2,3.2078],[4003.4,2.568049],[4003.5,0.62343],[4003.6,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529475137,[[4002.8,0.2494],[4002.3,0.613605],[4002.2,1.28111254],[4002.0,1.04335]],[[4002.9,0.24941],[4003.2,3.2078],[4003.4,2.568049],[4003.5,0.62343]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529475138,[[4002.8,0.2494],[4002.3,0.613605],[4002.2,2.03411254],[4002.0,1.04335],[4001.6,3.91391275]],[[4002.9,0.24941],[4003.2,3.2078],[4003.4,2.568049],[4003.5,0.62343],[4003.7,1.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529475340,[[4002.8,0.2494],[4002.6,1.43611002],[4002.3,0.613605],[4002.2,2.03411254],[4002.0,1.04335]],[[4002.9,0.24941],[4003.2,3.2078],[4003.4,2.568049],[4003.5,0.62343],[4003.7,1.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529475635,[[4002.6,1.43611002],[4002.3,0.613605],[4002.2,2.03411254],[4002.0,1.04335]],[[4003.2,3.2078],[4003.4,2.568049],[4003.7,1.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529475636,[[4002.6,1.43611002],[4002.3,0.613605],[4002.2,2.03411254],[4002.0,1.04335],[4001.3,7.83032292]],[[4003.2,3.2078],[4003.4,1.944599],[4003.7,1.1511],[4004.7,1.24647],[4004.8,4.85678933]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529475841,[[4002.5,0.24942],[4002.3,1.366605],[4002.2,0.65749254],[4002.0,1.04335],[4001.7,2.568289]],[[4002.6,0.24943],[4003.1,0.62348],[4003.2,3.2078],[4003.4,1.944599],[4003.7,1.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529476140,[[4002.5,0.24942],[4002.3,1.366605],[4002.2,0.65749254],[4002.0,1.04335],[4001.7,2.568289]],[[4002.6,0.24943],[4003.1,0.62348],[4003.2,3.2078],[4003.3,0.62346],[4003.4,1.944599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529476336,[[4002.5,1.68553002],[4002.3,1.366605],[4002.2,0.65749254],[4002.0,1.04335],[4001.7,2.568289]],[[4002.6,0.24943],[4003.1,0.62348],[4003.2,3.2078],[4003.3,0.62346],[4003.4,1.944599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529476840,[[4002.5,1.43611002],[4002.3,1.366605],[4002.2,0.65749254],[4002.0,1.04335],[4001.7,0.62369]],[[4002.6,0.24943],[4003.0,0.62351],[4003.1,0.62348],[4003.2,3.2078],[4003.4,1.944599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529477138,[[4002.5,1.68554002],[4002.3,1.366605],[4002.2,0.65749254],[4002.0,1.04335],[4001.7,0.62369]],[[4002.6,0.24943],[4003.0,0.62351],[4003.1,0.62348],[4003.2,3.2078],[4003.4,1.944599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529478140,[[4002.5,1.68554002],[4002.3,1.366605],[4002.2,0.65749254],[4002.0,1.04335],[4001.7,0.62369]],[[4002.6,0.24943],[4003.1,0.62348],[4003.2,3.2078],[4003.4,2.568039],[4004.7,2.91219033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529478629,[[4002.5,1.43611002],[4002.3,1.366605],[4002.2,0.65749254],[4002.0,1.04335],[4001.7,0.62369]],[[4002.6,0.24943],[4003.1,0.62348],[4003.2,3.2078],[4003.4,1.944599],[4004.6,0.24957011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529478834,[[4002.5,1.43611002],[4002.3,1.366605],[4002.2,0.65749254],[4002.0,1.04335]],[[4002.6,0.24943],[4003.1,0.62348],[4003.2,3.2078],[4003.4,1.944599],[4004.6,0.24957011]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529478835,[[4002.5,1.43611002],[4002.3,1.366605],[4002.2,1.28111254],[4002.0,1.04335],[4001.2,1.24755]],[[4002.8,0.24942],[4003.2,3.2078],[4003.3,1.02265],[4003.4,1.944599],[4003.7,1.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529479041,[[4002.5,0.24942],[4002.3,1.366605],[4002.2,0.65749254],[4002.0,1.04335],[4001.8,0.62368]],[[4003.2,3.2078],[4003.3,1.02265],[4003.4,1.944599],[4003.7,1.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529479042,[[4002.5,0.24942],[4002.3,1.366605],[4002.2,0.65749254],[4002.0,1.04335],[4001.8,0.62368]],[[4002.6,0.24943],[4003.2,3.2078],[4003.3,1.02265],[4003.4,1.944599],[4003.7,2.39789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529479339,[[4002.4,0.24943],[4002.3,0.613605],[4002.2,1.40949254],[4002.0,1.04335],[4001.8,0.62368]],[[4002.5,0.24943],[4003.3,1.02265],[4003.7,2.39789]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529479340,[[4002.4,0.24943],[4002.3,0.613605],[4002.2,1.40949254],[4002.0,1.04335],[4001.8,0.62368]],[[4002.5,0.24943],[4002.9,3.83132],[4003.0,1.944599],[4003.1,0.62349],[4003.3,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529479541,[[4002.4,1.68554002],[4002.3,0.613605],[4002.2,1.40949254],[4002.0,1.04335],[4001.8,0.62368]],[[4002.5,0.24943],[4002.9,3.83132],[4003.0,1.944599],[4003.1,0.62349],[4003.3,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529479542,[[4002.4,1.68554002],[4002.3,0.613605],[4002.2,1.40949254],[4002.0,1.04335],[4001.8,0.62368]],[[4002.5,0.24943],[4002.9,3.2078],[4003.0,2.568109],[4003.1,0.62349],[4003.3,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529479736,[[4002.5,0.24942],[4002.4,1.43611002],[4002.3,0.613605],[4002.2,1.40949254],[4002.0,1.04335]],[[4002.6,0.24943],[4002.9,3.2078],[4003.0,1.944599],[4003.1,0.62349],[4003.3,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529479947,[[4002.5,0.24942],[4002.3,0.613605],[4002.2,1.40949254],[4002.0,1.04335],[3999.4,43.79180994]],[[4002.6,0.24943],[4002.9,3.2078],[4003.0,1.944599],[4003.1,0.62349],[4003.3,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529480140,[[4002.5,1.68553002],[4002.3,0.613605],[4002.2,1.40949254],[4002.0,1.04335],[3999.4,22.0688073]],[[4002.6,0.24943],[4002.9,3.2078],[4003.0,1.944599],[4003.1,0.62349],[4003.3,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529480344,[[4002.5,1.68553002],[4002.3,0.613605],[4002.2,1.40949254],[4002.0,1.04335],[4001.4,4.16333782]],[[4002.6,0.24943],[4002.9,3.2078],[4003.0,1.944599],[4003.1,0.62349],[4003.3,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529480544,[[4002.6,0.24941],[4002.5,1.43611002],[4002.3,0.613605],[4002.2,2.03311254],[4002.0,1.04335]],[[4002.7,0.24942],[4002.9,3.2078],[4003.0,1.944599],[4003.1,0.62349],[4003.3,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529480746,[[4002.6,0.24941],[4002.3,0.613605],[4002.2,1.28111254],[4002.0,1.04335],[4000.5,13.76647689]],[[4002.7,0.24942],[4002.9,3.2078],[4003.0,1.944599],[4003.1,0.62349],[4003.3,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529481054,[[4002.6,0.24941],[4002.5,1.43611002],[4002.3,0.613605],[4002.2,1.28111254],[4002.1,0.752]],[[4002.7,0.24942],[4002.9,3.2078],[4003.0,1.944599],[4003.1,0.62349],[4003.3,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529481441,[[4002.7,0.24941],[4002.5,1.43611002],[4002.3,1.237195],[4002.2,1.28111254],[4002.1,0.752]],[[4002.8,0.24941],[4002.9,3.2078],[4003.0,1.944599],[4003.3,1.02266],[4003.7,1.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529481638,[[4002.6,0.24941],[4002.3,0.613605],[4002.2,1.28111254],[4002.1,0.752],[4001.9,3.83146]],[[4002.9,3.2078],[4003.0,1.944599],[4003.3,1.02266],[4003.7,1.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529481639,[[4002.6,0.24941],[4002.3,0.613605],[4002.2,1.28111254],[4002.1,0.752],[4001.9,3.83146]],[[4002.7,0.24942],[4002.9,3.2078],[4003.0,1.944599],[4003.1,0.62349],[4003.3,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529482047,[[4002.5,0.24942],[4002.3,0.613605],[4002.2,0.65749254],[4002.1,1.37563],[4001.9,3.83146]],[[4002.6,0.24943],[4002.9,3.2078],[4003.0,1.944599],[4003.1,0.62349],[4003.2,0.62348]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529483044,[[4002.5,0.24942],[4002.3,0.613605],[4002.2,0.65749254],[4002.1,0.752],[4001.9,3.83146]],[[4002.6,0.24943],[4002.9,3.2078],[4003.0,1.944599],[4003.2,0.62348],[4004.8,1.944599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529483350,[[4002.3,0.4178],[4002.2,0.65749254],[4002.1,1.43611002],[4001.9,3.2078],[4001.6,0.6237]],[[4002.4,0.24943],[4002.6,1.944599],[4002.7,0.62355],[4002.9,3.2078],[4003.0,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529483541,[[4002.3,0.4178],[4002.2,0.90693254],[4001.9,3.2078],[4001.7,0.752],[4001.6,0.6237]],[[4002.4,0.24943],[4002.6,1.944599],[4002.7,3.83135],[4002.9,0.4119],[4003.0,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529483850,[[4002.3,0.4178],[4002.2,0.90693254],[4002.1,0.19925702],[4001.9,3.2078],[4001.7,0.752]],[[4002.4,0.24943],[4002.6,1.944599],[4002.7,3.83135],[4002.9,0.4119],[4003.0,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529484547,[[4002.3,0.4178],[4002.2,0.65749254],[4002.1,0.19925702],[4001.9,3.2078],[4001.7,0.752]],[[4002.4,0.24943],[4002.6,1.944599],[4002.7,3.83135],[4002.9,0.4119],[4003.0,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529484740,[[4002.3,0.66724],[4002.2,0.65749254],[4002.1,0.19925702],[4001.9,3.2078],[4001.8,0.62368]],[[4002.4,0.24943],[4002.6,1.944599],[4002.7,3.83135],[4002.9,0.4119],[4003.0,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529484941,[[4002.7,0.2494],[4002.4,0.62359],[4002.3,1.85391002],[4002.2,0.65749254],[4002.1,0.19925702]],[[4002.8,0.24941],[4003.0,1.944599],[4003.2,3.2078],[4003.4,0.62344],[4003.5,0.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529485151,[[4002.7,0.2494],[4002.4,0.62359],[4002.3,0.4178],[4002.2,0.65749254],[4002.1,0.19925702]],[[4002.8,0.24941],[4003.0,1.944599],[4003.2,3.2078],[4003.4,0.62344],[4003.5,0.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529485343,[[4002.7,0.2494],[4002.6,1.43611002],[4002.4,0.62359],[4002.3,0.4178],[4002.2,0.65749254]],[[4002.8,0.24941],[4003.0,1.944599],[4003.2,3.2078],[4003.4,0.62344],[4003.5,0.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529485851,[[4002.3,0.4178],[4002.2,0.90693254],[4002.1,0.19925702],[4001.7,1.3757],[4001.4,4.16333782]],[[4002.4,0.24943],[4002.7,0.62355],[4003.0,1.944599],[4003.2,3.2078],[4003.4,1.24689]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529486038,[[4002.3,0.4178],[4002.2,0.65749254],[4002.1,0.19925702],[4002.0,0.66915],[4001.4,0.87315507]],[[4002.4,0.24943],[4002.5,1.944599],[4002.7,3.83135],[4002.9,0.62351],[4003.1,0.3263]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529486244,[[4002.3,0.4178],[4002.2,0.65749254],[4002.1,0.24945],[4002.0,0.4197],[4001.7,0.752]],[[4002.4,0.24943],[4002.5,1.944599],[4002.6,0.4068],[4002.7,3.83135],[4002.9,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529486544,[[4002.3,0.4178],[4002.2,0.65749254],[4002.1,0.24945],[4002.0,0.4197],[4001.7,0.752]],[[4002.4,0.24943],[4002.5,1.944599],[4002.6,0.8155],[4002.7,3.83135],[4002.9,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529486746,[[4002.3,0.4178],[4002.2,0.4079],[4002.0,0.66915],[4001.5,1.37572],[4000.2,13.52425399]],[[4002.4,0.24943],[4002.5,1.944599],[4002.6,0.8155],[4002.7,3.83135],[4002.9,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529486953,[[4002.3,0.4178],[4002.2,0.4079],[4002.0,0.61771604],[4001.6,0.6237],[4001.5,0.752]],[[4002.4,0.24943],[4002.5,1.944599],[4002.6,0.8155],[4002.7,3.83135],[4002.9,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529487455,[[4002.3,0.4178],[4002.2,0.4079],[4002.1,0.24945],[4002.0,0.61771604],[4001.6,0.6237]],[[4002.4,0.24943],[4002.5,1.944599],[4002.6,0.8155],[4002.7,3.83135],[4002.9,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529488247,[[4001.4,0.24942507],[4001.3,3.91391275],[4000.9,7.83032292],[4000.2,25.27356764],[4000.1,0.2504]],[[4002.5,1.944599],[4002.6,0.8155],[4002.7,3.2078],[4004.1,0.1969552],[4004.2,2.91219033]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529488447,[[4001.4,0.24942507],[4001.0,4.53771275],[4000.9,5.87274219],[4000.7,0.62384],[4000.6,7.83032292]],[[4002.0,2.194059],[4002.4,1.24718],[4002.6,0.8155],[4002.7,3.9598],[4002.8,1.24706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529488649,[[4001.5,0.24949],[4001.4,0.24942507],[4001.2,0.4028],[4001.1,0.4085],[4001.0,1.0126]],[[4002.0,2.194059],[4002.4,1.24718],[4002.6,0.8155],[4002.7,3.9598],[4002.8,1.24706]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529488849,[[4001.8,1.43611002],[4001.5,0.24949],[4001.4,0.24942507],[4001.2,0.4028],[4001.1,0.4085]],[[4001.9,0.24946],[4002.0,1.944599],[4002.1,3.2078],[4002.2,0.62362],[4002.4,0.62359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529489155,[[4001.8,1.43611002],[4001.5,0.24949],[4001.4,0.24942507],[4001.2,0.4028],[4001.1,1.1605]],[[4001.9,0.24946],[4002.0,1.944599],[4002.1,3.2078],[4002.2,0.62362],[4002.4,0.62359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529489746,[[4001.8,1.43611002],[4001.4,0.45430652],[4001.2,0.4028],[4001.1,0.4085],[4000.7,4.53775275]],[[4001.9,0.24946],[4002.0,1.944599],[4002.1,3.2078],[4002.2,0.62362],[4002.4,0.62359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529489942,[[4001.8,1.43611002],[4001.4,0.45430652],[4001.2,0.4028],[4001.1,1.1605],[4000.7,4.53775275]],[[4001.9,0.24946],[4002.0,1.944599],[4002.1,3.2078],[4002.2,0.62362],[4002.4,0.62359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529490147,[[4001.8,1.43611002],[4001.4,0.45430652],[4001.2,0.4028],[4001.1,1.1605],[4000.7,3.91391275]],[[4001.9,0.24946],[4002.0,1.944599],[4002.1,3.2078],[4002.2,0.62362],[4002.4,0.62359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529490353,[[4001.8,1.43611002],[4001.7,0.24947],[4001.4,0.45430652],[4001.2,1.02658],[4001.1,1.1605]],[[4001.9,0.24946],[4002.0,1.944599],[4002.1,3.2078],[4002.2,0.62362],[4002.4,0.62359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529490550,[[4001.8,1.43611002],[4001.4,0.45430652],[4001.2,0.4028],[4001.1,1.1605],[3987.1,150.07338419]],[[4001.9,0.24946],[4002.0,1.944599],[4002.1,3.2078],[4002.2,0.62362],[4002.4,0.62359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529490754,[[4001.8,1.43611002],[4001.6,0.24948],[4001.4,0.45430652],[4001.2,0.4028],[4001.1,1.1605]],[[4001.9,0.24946],[4002.0,1.944599],[4002.1,3.2078],[4002.2,0.62362],[4002.4,0.62359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529491049,[[4001.8,1.43611002],[4001.4,0.45430652],[4001.2,0.4028],[4001.1,1.1605],[4001.0,4.92651275]],[[4001.9,0.24946],[4002.0,1.944599],[4002.1,3.2078],[4002.2,0.62362],[4002.4,0.62359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529491249,[[4001.8,1.43611002],[4001.7,0.24947],[4001.4,0.45430652],[4001.2,1.02656],[4001.1,1.1605]],[[4001.9,0.24946],[4002.0,1.944599],[4002.1,3.2078],[4002.2,0.62362],[4002.4,0.62359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529491949,[[4001.8,1.68558002],[4001.4,0.45430652],[4001.3,0.62375],[4001.2,1.02656],[4001.1,1.1605]],[[4001.9,0.24946],[4002.0,1.944599],[4002.1,3.2078],[4002.4,0.62359],[4002.7,1.37555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529492354,[[4001.8,1.68558002],[4001.4,3.66210652],[4001.3,0.62375],[4001.2,1.02656],[4001.1,1.1605]],[[4001.9,0.24946],[4002.0,1.944599],[4002.1,3.2078],[4002.4,0.62359],[4002.7,1.37555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529492657,[[4001.9,0.24946],[4001.8,1.43611002],[4001.5,0.62373],[4001.4,3.66210652],[4001.3,0.62375]],[[4002.0,2.194059],[4002.1,3.2078],[4002.4,0.62359],[4002.7,1.37555]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529492853,[[4001.9,0.24946],[4001.8,1.43611002],[4001.5,0.62373],[4001.4,3.66210652],[4001.3,0.62375]],[[4002.0,2.194059],[4002.1,3.2078],[4002.4,0.62359],[4002.7,1.37555],[4003.0,0.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529493153,[[4001.9,0.66376],[4001.8,1.43611002],[4001.5,0.62373],[4001.4,3.66210652],[4001.3,1.37575]],[[4002.0,2.194059],[4002.4,0.62359],[4002.6,3.2078],[4002.7,1.37555],[4003.0,0.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529493347,[[4002.2,0.24944],[4001.9,0.7941],[4001.8,1.43611002],[4001.7,0.6237],[4001.6,0.752]],[[4002.3,0.24945],[4002.4,1.944599],[4002.6,3.2078],[4002.7,0.62355],[4002.9,0.62352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529493549,[[4001.9,0.7941],[4001.8,1.43611002],[4001.7,0.6237],[4001.6,0.752]],[[4002.4,1.944599],[4002.6,3.2078],[4002.9,0.62352]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529493550,[[4002.3,0.24944],[4002.0,0.3996],[4001.9,4.62557],[4001.8,1.43611002],[4001.7,0.6237]],[[4002.4,2.194039],[4002.6,3.2078],[4002.9,0.62352],[4003.1,0.94978],[4003.2,0.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529493854,[[4002.3,0.24944],[4002.0,0.3996],[4001.9,4.62557],[4001.8,1.43611002],[4001.7,0.6237]],[[4002.4,0.24944],[4002.6,3.2078],[4002.8,1.944599],[4002.9,0.62352],[4003.1,0.94978]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529494053,[[4002.5,0.24943],[4002.1,0.62364],[4002.0,0.3996],[4001.9,4.62557],[3999.1,22.13691226]],[[4002.6,3.45723],[4002.8,1.944599],[4003.1,0.62348],[4003.4,0.62344],[4041.8,4.63681985]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529494254,[[4002.5,0.24943],[4002.1,0.62364],[4002.0,0.3996],[4001.9,4.62557],[3999.1,21.9036458]],[[4002.6,3.45723],[4002.8,1.944599],[4003.1,0.62348],[4003.4,0.62344],[4003.6,0.3265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529494561,[[4001.9,3.2078],[4001.4,0.24942507],[4001.2,0.752],[4000.7,1.944599],[4000.5,0.24942507]],[[4002.6,3.2078],[4002.8,1.944599],[4003.2,1.944599],[4003.6,0.3265],[4004.6,0.44690959]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529494853,[[4002.0,0.24945],[4001.9,3.2078],[4001.7,1.1937],[4001.5,0.62372],[4001.4,0.87316507]],[[4002.1,0.24946],[4002.2,1.944599],[4002.5,0.62357],[4002.6,3.2078],[4003.2,1.944599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529495558,[[4002.0,0.24945],[4001.9,3.40718175],[4001.7,1.1937],[4001.5,0.62372],[4001.4,0.87316507]],[[4002.1,0.24946],[4002.6,5.152399],[4004.8,1.944599],[4039.0,0.09115042],[4040.8,3.71285927]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529495759,[[4002.0,0.24945],[4001.9,3.2078],[4001.7,1.1937],[4001.5,0.62372],[4001.4,0.87316507]],[[4002.1,0.24946],[4002.5,0.62357],[4002.6,5.152399],[4004.8,1.944599],[4022.5,0.18974219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529496149,[[4002.0,0.24945],[4001.9,3.2078],[4001.7,1.1937],[4001.5,0.62372],[4001.4,0.87316507]],[[4002.1,0.24946],[4002.6,5.152399],[4004.8,1.944599],[4022.5,0.18974219]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529496450,[[4002.0,0.24945],[4001.9,3.2078],[4001.7,1.1937],[4001.5,0.62372],[4001.4,0.87316507]],[[4002.1,0.24946],[4002.6,5.152399],[4002.8,0.62354],[4003.0,1.44591],[4004.8,1.944599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529496651,[[4001.9,3.2078],[4001.7,1.1937],[4001.4,0.87316507]],[[4002.6,5.152399],[4003.0,1.44591],[4004.8,1.944599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529496652,[[4002.3,0.24943],[4001.9,3.2078],[4001.8,0.62368],[4001.7,1.1937],[4001.4,0.24942507]],[[4002.4,0.24944],[4002.6,3.2078],[4003.0,3.390509],[4003.2,0.62347],[4003.7,1.24681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529496949,[[4002.2,0.24944],[4001.9,3.40900378],[4001.8,0.62368],[4001.7,1.1937],[4001.5,0.62372]],[[4002.3,0.24945],[4002.6,3.2078],[4002.7,0.62355],[4003.0,3.390509],[4003.7,1.24681]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529497753,[[4002.2,4.16624095],[4002.0,5.87520142],[4001.9,3.40900378],[4001.8,8.4572819],[4001.7,1.1937]],[[4002.3,0.24945],[4002.6,3.2078],[4002.7,0.62355],[4003.0,3.390509],[4003.3,3.67513687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529498050,[[4002.2,4.16625095],[4002.0,5.87520142],[4001.9,3.40900378],[4001.8,7.8336019],[4001.7,1.1937]],[[4002.3,0.24945],[4002.6,3.2078],[4002.7,0.62355],[4003.0,2.974209],[4003.3,3.67513687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529498362,[[4002.2,4.16625095],[4002.0,5.87520142],[4001.9,3.40900378],[4001.8,7.8336019],[4001.7,1.1937]],[[4002.3,0.24945],[4002.6,3.2078],[4002.7,0.62355],[4003.0,2.974209],[4003.2,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529498559,[[4002.3,0.24943],[4002.2,3.91680095],[4002.0,5.87520142],[4001.9,3.40900378],[4001.8,8.4572819]],[[4002.4,0.24944],[4002.6,3.2078],[4003.0,2.974209],[4003.2,1.01088],[4008.9,0.67503166]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529498752,[[4002.3,0.24943],[4002.2,3.91680095],[4002.0,5.87520142],[4001.9,3.40900378],[4001.8,8.4572819]],[[4002.4,0.24944],[4002.6,3.2078],[4002.8,0.62353],[4003.0,2.974209],[4003.2,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529499452,[[4002.3,0.24943],[4002.2,3.91680095],[4002.0,5.87520142],[4001.9,3.40900378],[4001.8,8.4572819]],[[4002.4,0.24944],[4003.0,2.974209],[4003.1,3.2078],[4003.2,1.01087],[4003.7,6.11870478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529499656,[[4002.3,0.65953],[4002.2,3.91680095],[4002.0,5.87520142],[4001.9,3.40900378],[4001.8,8.4572819]],[[4002.4,0.24944],[4002.9,0.62352],[4003.0,2.974209],[4003.1,3.2078],[4003.2,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529500159,[[4002.4,0.24942],[4002.3,0.4101],[4002.2,3.91680095],[4002.0,5.87520142],[4001.9,3.40900378]],[[4002.5,0.24943],[4003.0,2.974209],[4003.1,3.2078],[4003.2,0.3874],[4003.3,4.29859687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529500358,[[4002.3,0.4101],[4002.2,3.91680095],[4002.0,6.49884142],[4001.9,3.65860878],[3978.1,47.34772214]],[[4003.0,2.974209],[4003.1,3.2078],[4003.2,0.3874],[4003.3,4.29859687],[4024.6,0.19002398]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529500656,[[4002.5,0.24942],[4002.3,0.4101],[4002.2,3.91680095],[4002.0,6.49884142],[4001.9,3.65860878]],[[4002.6,0.24943],[4003.0,2.974209],[4003.1,3.2078],[4003.2,0.3874],[4003.3,4.29859687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529500857,[[4002.5,0.24942],[4002.3,0.4101],[4002.2,3.91680095],[4002.0,6.49884142],[4001.9,4.41060878]],[[4002.6,0.24943],[4003.0,2.974209],[4003.1,3.2078],[4003.2,0.3874],[4003.3,4.29859687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529501656,[[4002.3,0.4101],[4002.2,3.91680095],[4002.0,6.49884142],[4001.9,4.41060878],[4001.8,7.8336019]],[[4003.0,2.350699],[4003.1,3.2078],[4003.2,0.3874],[4003.3,4.29859687],[4003.7,4.87189478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529501958,[[4002.8,0.2494],[4002.3,0.4101],[4002.2,4.54042095],[4002.0,6.49884142],[4001.9,4.41060878]],[[4002.9,0.24941],[4003.1,3.2078],[4003.2,0.3874],[4003.3,2.92313687],[4003.4,1.944599]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529502153,[[4002.5,0.24942],[4002.3,0.4101],[4002.2,3.91680095],[4002.0,6.49884142],[4001.9,4.41060878]],[[4002.6,0.24943],[4003.1,3.83129],[4003.2,0.3874],[4003.3,2.92313687],[4003.4,2.350199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529502348,[[4002.6,0.24942],[4002.3,0.4101],[4002.0,0.62364],[4001.9,4.41060878],[3999.2,0.23326646]],[[4002.7,0.24942],[4003.1,3.2078],[4003.2,0.3874],[4003.3,3.54658687],[4003.4,2.350199]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529502550,[[4002.6,0.24942],[4002.3,0.4101],[4002.0,0.62364],[4001.9,4.41060878],[3999.3,0.23326646]],[[4002.7,0.24942],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.3,3.54658687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529502752,[[4002.6,0.24942],[4002.3,0.4101],[4002.0,0.62364],[4001.9,4.41060878],[3999.4,0.23326646]],[[4002.7,0.24942],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.3,3.54658687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529502953,[[4002.5,5.88001642],[4002.3,8.2437019],[4002.0,10.41564237],[4001.9,4.41060878],[4001.5,13.69500185]],[[4002.6,0.24942],[4003.0,1.944599],[4003.1,3.83129],[4003.2,0.3874],[4003.3,0.62345]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529503158,[[4002.5,5.88001642],[4002.3,8.2437019],[4002.0,9.79200237],[4001.9,5.03427878],[4001.5,13.69500185]],[[4002.6,0.24942],[4003.0,1.944599],[4003.1,3.83129],[4003.2,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529503159,[[4002.5,5.88001642],[4002.3,8.2437019],[4002.0,9.79200237],[4001.9,5.03427878],[4001.5,13.69500185]],[[4002.6,0.24942],[4003.0,1.944599],[4003.1,3.83129],[4003.2,0.3874],[4003.4,3.95217687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529503559,[[4002.5,0.24943],[4002.3,8.2437019],[4002.0,10.41564237],[4001.9,4.41060878],[4001.5,13.69500185]],[[4002.6,0.24942],[4003.0,1.944599],[4003.1,3.83129],[4003.2,0.3874],[4003.4,3.95217687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529504058,[[4002.6,0.24941],[4002.3,8.2437019],[4002.0,10.41564237],[4001.9,4.41060878],[4001.5,13.69500185]],[[4002.7,0.24942],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.4,3.95217687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529504258,[[4002.6,6.13055576],[4002.4,7.8336019],[4002.3,0.4101],[4002.1,9.79200237],[4002.0,10.41564237]],[[4002.7,0.24942],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.4,3.95217687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529504259,[[4002.6,6.13055576],[4002.4,7.8336019],[4002.3,0.4101],[4002.1,9.79200237],[4002.0,0.62364]],[[4002.7,0.24942],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.4,3.95217687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529504448,[[4002.6,0.24941],[4002.4,7.8336019],[4002.3,0.4101],[4002.1,9.79200237],[4002.0,0.62364]],[[4002.7,0.24942],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.4,3.95217687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529504652,[[4002.5,0.3757],[4002.4,11.0414019],[4002.3,0.4101],[4002.2,9.79200237],[4002.0,0.62364]],[[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.4,3.95217687],[4003.7,3.89751583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529504854,[[4002.9,3.92124574],[4002.7,5.88186861],[4002.5,0.3757],[4002.4,11.0414019],[4002.3,0.4101]],[[4003.0,2.193999],[4003.1,3.2078],[4003.2,0.3874],[4003.4,1.02904],[4003.5,3.67513687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529505148,[[4002.7,5.88186861],[4002.5,0.3757],[4002.4,11.0414019],[4002.3,0.4101]],[[4003.0,2.193999],[4003.1,3.2078],[4003.2,0.3874],[4003.4,1.02904],[4003.5,3.67513687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529505149,[[4002.7,6.13127861],[4002.5,0.3757],[4002.4,11.0414019],[4002.3,0.61523807],[4001.7,0.62369]],[[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.4,3.95217687],[4003.5,0.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529505351,[[4002.9,3.92132694],[4002.7,6.13127861],[4002.5,0.3757],[4002.4,11.0414019],[4002.3,0.61523807]],[[4003.0,2.193999],[4003.1,3.2078],[4003.2,0.3874],[4003.4,3.95217687],[4003.5,0.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529505751,[[4002.8,3.92132694],[4002.7,5.88186861],[4002.5,0.3757],[4002.4,11.0414019],[4002.3,0.61523807]],[[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.4,3.95217687],[4003.5,0.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529505955,[[4002.8,3.92132694],[4002.7,5.88186861],[4002.6,0.24942],[4002.5,0.3757],[4002.4,11.0414019]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.2,1.01087],[4003.4,3.95217687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529506150,[[4002.8,3.92131704],[4002.7,5.88186861],[4002.6,0.24942],[4002.5,0.3757],[4002.4,11.0414019]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.2,1.01087],[4003.4,3.95217687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529506358,[[4002.8,3.92131704],[4002.6,6.13128861],[4002.5,0.3757],[4002.4,11.0414019],[4000.6,19.5758073]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.2,1.01087],[4003.4,3.95217687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529506860,[[4002.8,3.92131704],[4002.6,5.88186861],[4002.5,0.3757],[4002.4,11.0414019],[4001.4,1.49690507]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.2,1.01087],[4003.4,3.95217687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529507061,[[4002.8,3.92131704],[4002.6,5.88186861],[4002.5,0.3757],[4002.4,11.0414019],[4002.2,0.62362]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.2,1.01087],[4003.4,3.95217687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529507261,[[4002.8,4.17072704],[4002.6,5.88186861],[4002.5,0.3757],[4002.4,11.0414019],[4002.2,0.62362]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.4,3.95217687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529507460,[[4002.8,3.92131704],[4002.7,0.24941],[4002.6,5.88186861],[4002.5,0.3757],[4002.4,11.0414019]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.3,0.62346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529507650,[[4002.8,4.17072704],[4002.6,5.88186861],[4002.5,0.3757],[4002.4,11.0414019]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.3,0.62346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529507856,[[4002.7,5.88186861],[4002.5,0.3757],[4002.4,11.0414019],[4002.2,10.41562237],[4000.6,49.34210224]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.3,0.62346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529508163,[[4002.8,3.92131863],[4002.6,5.88186861],[4002.5,0.3757],[4002.4,11.0414019],[4002.1,9.79200237]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.3,0.62346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529508461,[[4002.8,3.9214287],[4002.7,0.24941],[4002.6,5.88186861],[4002.5,0.3757],[4002.4,11.0414019]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.3,0.62346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529508655,[[4002.8,3.9214287],[4002.6,6.13128861],[4002.5,0.3757],[4002.4,11.0414019],[3997.2,60.9271311]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.3,0.62346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529508856,[[4002.8,3.9214287],[4002.7,0.24941],[4002.6,5.88186861],[4002.5,0.3757],[4002.4,11.0414019]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.3,0.62346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529509653,[[4002.8,3.9214287],[4002.6,5.88186861],[4002.5,0.3757],[4002.4,11.0414019],[4002.2,9.79200237]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.3,0.62346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529509858,[[4002.8,3.9214287],[4002.6,6.13128861],[4002.5,0.3757],[4002.4,11.0414019],[4002.2,9.79200237]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.3,0.62346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529510060,[[4002.8,3.9214287],[4002.7,0.24941],[4002.6,5.88186861],[4002.5,0.3757],[4002.4,11.0414019]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.3,0.62346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529510760,[[4002.8,3.9214287],[4002.6,6.13127861],[4002.5,0.3757],[4002.4,11.0414019],[3999.4,0.23326646]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.3,0.62346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529510965,[[4002.8,3.9214287],[4002.6,6.13128861],[4002.5,0.3757],[4002.4,11.0414019],[3999.5,0.23326646]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.3,0.62346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529511156,[[4002.8,3.9214287],[4002.7,0.24941],[4002.6,5.88186861],[4002.5,0.3757],[4002.4,11.0414019]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.3,0.62346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529511565,[[4002.8,3.9214287],[4002.7,6.13127861],[4002.5,0.3757],[4002.4,11.0414019],[4001.3,15.6606458]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.3,0.62346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529511964,[[4002.8,3.9214287],[4002.7,0.24941],[4002.6,5.88186861],[4002.5,0.3757],[4002.4,11.0414019]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.2,0.3874],[4003.3,0.62346]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529512266,[[4002.8,3.9214287],[4002.7,6.13127861],[4002.5,0.3757],[4002.4,11.0414019],[4002.2,10.41561237]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.3,0.62346],[4003.6,0.3265]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529512470,[[4002.8,3.9214287],[4002.7,0.24941],[4002.6,5.88186861],[4002.5,0.3757],[4002.4,11.0414019]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.3,0.62346],[4003.5,1.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529512862,[[4002.8,3.9214287],[4002.6,5.88186861],[4002.5,0.62526326],[4002.4,11.0414019],[3999.9,43.5193794]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.3,0.62346],[4003.5,1.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529513164,[[4002.8,3.9214287],[4002.7,0.24941],[4002.6,5.88186861],[4002.5,0.62526326],[4002.4,11.0414019]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.3,0.62346],[4003.5,1.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529513361,[[4002.8,3.9214287],[4002.7,6.13127861],[4002.5,0.62526326],[4002.4,11.0414019],[4001.3,15.6606458]],[[4002.9,0.2494],[4003.0,1.944599],[4003.1,3.2078],[4003.3,0.62346],[4003.5,1.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529513758,[[4002.8,3.9214287],[4002.7,6.13127861],[4002.5,0.62526326],[4002.4,11.0414019],[4001.3,15.6606458]],[[4002.9,0.2494],[4003.0,1.944599],[4003.3,3.83126],[4003.5,1.1404],[4004.7,7.76584089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529513958,[[4002.8,3.9214287],[4002.6,6.13128861],[4002.5,0.62526326],[4002.4,11.0414019],[4001.3,15.6606458]],[[4002.9,0.2494],[4003.0,1.944599],[4003.3,6.75439687],[4003.4,1.02904],[4003.5,1.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529514156,[[4002.8,3.9214287],[4002.7,0.24941],[4002.6,5.88186861],[4002.5,0.62526326],[4002.4,11.0414019]],[[4002.9,0.2494],[4003.0,1.944599],[4003.3,6.75439687],[4003.4,1.02904],[4003.5,1.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529514358,[[4002.8,3.9214287],[4002.7,0.24941],[4002.6,5.88186861],[4002.5,0.62526326],[4002.4,11.0414019]],[[4002.9,0.2494],[4003.0,1.944599],[4003.3,6.75439687],[4003.4,0.4056],[4003.5,1.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529514568,[[4002.7,6.13127861],[4002.5,8.45886516],[4002.4,3.2078],[4001.9,1.89968842],[4001.8,11.75040285]],[[4002.9,0.2494],[4003.3,6.75439687],[4003.4,0.4056],[4003.5,1.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529514569,[[4002.7,6.13127861],[4002.5,8.45886516],[4002.4,3.2078],[4001.9,1.89968842],[4001.8,11.75040285]],[[4002.8,0.24941],[4002.9,0.89808342],[4003.1,0.62349],[4003.3,6.75439687],[4003.4,0.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529514767,[[4002.7,5.88186861],[4002.5,8.45886516],[4002.4,3.2078],[4001.9,1.89968842],[4001.8,11.75040285]],[[4002.8,0.24941],[4002.9,0.89808342],[4003.1,0.62349],[4003.3,6.75439687],[4003.4,0.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529514964,[[4002.7,6.13127861],[4002.5,8.45886516],[4002.4,3.2078],[4001.9,1.89968842],[4001.8,11.75040285]],[[4002.8,0.24941],[4002.9,0.89808342],[4003.1,0.62349],[4003.3,6.75439687],[4003.4,0.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529515366,[[4002.7,5.88186861],[4002.6,0.24941],[4002.5,8.45886516],[4002.4,3.2078],[4002.3,10.40724044]],[[4002.8,0.24941],[4002.9,0.89808342],[4003.1,0.62349],[4003.3,6.75439687],[4003.4,0.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529515567,[[4002.7,5.88186861],[4002.5,8.45886516],[4002.4,3.2078],[4002.3,10.40724044]],[[4002.8,0.24941],[4002.9,0.89808342],[4003.1,0.62349],[4003.3,6.75439687],[4003.4,0.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529515568,[[4002.7,5.88186861],[4002.5,8.45886516],[4002.4,3.2078],[4002.3,10.40724044],[4001.6,13.70880332]],[[4002.8,0.24941],[4002.9,0.89808342],[4003.1,0.62349],[4003.3,6.75439687],[4003.4,0.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529515863,[[4002.7,6.13127861],[4002.5,8.45886516],[4002.4,3.2078],[4002.3,11.03083044],[4001.6,14.95621332]],[[4002.8,0.24941],[4002.9,0.89808342],[4003.1,0.62349],[4003.3,6.75439687],[4003.4,0.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529516162,[[4002.7,7.31797863],[4002.6,0.4139],[4002.5,8.45886516],[4002.4,3.45723],[4002.3,0.61523807]],[[4002.8,0.24941],[4002.9,0.89808342],[4003.1,0.62349],[4003.2,2.92313687],[4003.3,3.83126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529516368,[[4002.7,7.31797863],[4002.6,0.4139],[4002.5,0.62526326],[4002.4,11.2908319],[4002.3,0.61523807]],[[4002.8,0.24941],[4002.9,0.89808342],[4003.1,0.62349],[4003.2,2.92313687],[4003.3,3.83126]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529516569,[[4002.7,5.36009607],[4002.6,0.4139],[4002.5,6.75655187],[4002.3,8.44883997],[4002.1,10.41564237]],[[4002.8,3.45721],[4002.9,0.89808342],[4003.1,3.54662687],[4003.3,4.52097583],[4003.4,0.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529517161,[[4002.7,5.36009607],[4002.6,0.4139],[4002.5,6.75655187],[4002.3,8.44883997],[4002.1,0.62364]],[[4002.8,3.45721],[4002.9,0.89808342],[4003.1,3.54662687],[4003.3,4.52097583],[4003.4,0.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529517573,[[4002.7,5.36009607],[4002.5,5.88186861],[4002.3,8.2437019],[4002.2,0.24944],[4002.1,9.79200237]],[[4002.8,3.45721],[4002.9,0.89808342],[4003.1,3.54662687],[4003.2,0.89808342],[4003.3,4.52097583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529517769,[[4002.7,1.43611002],[4002.6,3.92398605],[4002.4,5.88186861],[4002.3,0.65954],[4002.2,8.45419569]],[[4002.8,3.83491],[4002.9,0.89808342],[4003.0,2.92313687],[4003.1,0.62349],[4003.2,3.89751583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529518268,[[4002.6,3.92398605],[4002.4,5.88186861],[4002.3,0.4101],[4002.2,8.2493019],[4001.9,10.04160737]],[[4002.7,0.24941],[4002.8,3.5855],[4002.9,0.89808342],[4003.0,3.54664687],[4003.1,0.62349]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529518464,[[4002.5,3.92398605],[4002.4,5.88186861],[4002.2,0.4157],[4002.1,8.2110019],[4002.0,0.24946]],[[4002.6,0.24942],[4002.8,3.5855],[4002.9,4.44474029],[4003.0,0.62351],[4003.1,3.89751583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529518667,[[4002.5,3.92398605],[4002.3,5.88186861],[4002.2,0.4157],[4002.1,8.2110019],[4002.0,0.65646]],[[4002.6,1.14750342],[4002.7,0.3992],[4002.8,3.5855],[4002.9,3.54665687],[4003.0,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529518963,[[4002.5,3.92398605],[4002.3,5.88186861],[4002.2,0.4157],[4002.1,8.2110019],[4002.0,0.407]],[[4002.6,1.14750342],[4002.7,0.3992],[4002.8,3.5855],[4002.9,3.54665687],[4003.0,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529519168,[[4002.5,3.92398605],[4002.3,5.88186861],[4002.2,0.4157],[4002.1,8.4604519],[4002.0,0.407]],[[4002.6,1.14750342],[4002.7,0.3992],[4002.8,3.5855],[4002.9,3.54665687],[4003.0,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529519362,[[4002.5,3.92398605],[4002.3,5.88186861],[4002.2,0.4157],[4002.1,8.2110019],[4002.0,0.407]],[[4002.6,1.14750342],[4002.7,0.3992],[4002.8,3.5855],[4002.9,3.54665687],[4003.0,0.62351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529519557,[[4002.3,5.88186861],[4002.2,0.4157],[4002.1,8.4604519],[4002.0,0.407],[4001.6,1.52178342]],[[4002.6,0.89808342],[4002.7,0.3992],[4002.8,4.20904],[4002.9,2.92313687],[4003.2,6.04254925]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529519768,[[4002.5,3.92428326],[4002.3,5.88186861],[4002.2,0.4157],[4002.1,8.2110019],[4002.0,0.407]],[[4002.6,1.14750342],[4002.7,0.3992],[4002.8,4.20904],[4002.9,2.92313687],[4003.0,0.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529520163,[[4002.4,3.92428326],[4002.2,5.88186861],[4002.0,8.2406019],[4001.3,11.75040285],[4001.1,14.33259332]],[[4002.5,0.24943],[4002.6,0.89808342],[4002.7,0.3992],[4002.8,7.13217687],[4003.0,4.52101583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529520370,[[4002.2,3.92428326],[4002.1,5.88186861],[4002.0,0.407],[4001.8,11.2908719],[4001.7,0.4157]],[[4002.6,0.89808342],[4002.7,3.63593687],[4002.8,4.20904],[4002.9,3.89751583],[4003.1,4.87189478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529520567,[[4002.2,3.92428326],[4002.1,5.88186861],[4002.0,0.407],[4001.8,11.0414019],[4001.7,0.66517]],[[4002.3,1.14752342],[4002.6,3.54670687],[4002.7,0.7128],[4002.8,4.96004],[4002.9,5.14454583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529520863,[[4002.1,3.92428326],[4002.0,6.28886861],[4001.8,3.2078],[4001.7,8.4987719],[4001.6,0.20053051]],[[4002.3,0.89808342],[4002.6,3.54670687],[4002.7,0.7128],[4002.8,8.85755583],[4002.9,1.24703]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529521069,[[4002.1,3.92428326],[4002.0,6.28886861],[4001.8,3.2078],[4001.7,8.4987719],[4001.6,0.20053051]],[[4002.2,0.24945],[4002.3,0.89808342],[4002.6,3.54670687],[4002.7,0.7128],[4002.8,8.85755583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529521272,[[4002.1,3.92428326],[4002.0,6.28886861],[4001.8,3.45727],[4001.7,8.2493019],[4001.6,0.20053051]],[[4002.2,0.24945],[4002.3,0.89808342],[4002.6,3.54670687],[4002.7,0.7128],[4002.8,8.85755583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529521472,[[4002.0,7.72497863],[4001.8,11.0414019],[4001.7,0.4157],[4001.6,1.09861393],[4001.3,1.37476]],[[4002.3,0.89808342],[4002.6,3.54670687],[4002.7,0.3992],[4002.8,4.3365],[4002.9,5.14454583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529521663,[[4002.0,6.53832861],[4001.8,11.0414019],[4001.7,0.4157],[4001.6,10.8906163],[4001.5,0.3881]],[[4002.1,0.24945],[4002.3,0.89808342],[4002.4,0.6236],[4002.6,0.62357],[4002.7,3.32233687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529521866,[[4002.0,6.28886861],[4001.9,0.24946],[4001.8,11.0414019],[4001.7,0.4157],[4001.6,10.8906163]],[[4002.1,0.24945],[4002.3,0.89808342],[4002.4,0.6236],[4002.6,0.62357],[4002.7,3.32233687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529522062,[[4002.0,7.72497863],[4001.9,0.24946],[4001.8,11.0414019],[4001.7,0.4157],[4001.6,10.8906163]],[[4002.1,0.24945],[4002.3,0.89808342],[4002.4,0.6236],[4002.6,0.62357],[4002.7,3.32233687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529522673,[[4002.0,7.72497863],[4001.8,11.0414019],[4001.7,0.4157],[4001.6,10.8906163]],[[4002.1,0.24945],[4002.3,0.89808342],[4002.4,0.6236],[4002.6,0.62357],[4002.7,3.32233687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529522674,[[4002.0,7.72497863],[4001.8,11.2908719],[4001.7,0.4157],[4001.6,10.8906163],[3999.2,43.5193794]],[[4002.1,0.24945],[4002.3,0.89808342],[4002.4,0.6236],[4002.6,0.62357],[4002.7,3.32233687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529522871,[[4002.0,7.72497863],[4001.8,11.2908719],[4001.7,0.4157],[4001.6,10.8906163],[3999.3,43.5193794]],[[4002.1,0.24945],[4002.3,0.89808342],[4002.4,0.6236],[4002.6,0.62357],[4002.7,3.32233687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529523076,[[4002.0,7.72497863],[4001.8,11.2908719],[4001.7,0.4157],[4001.6,10.8906163],[3999.2,43.5193794]],[[4002.1,0.24945],[4002.3,0.89808342],[4002.4,0.6236],[4002.6,0.62357],[4002.7,3.32233687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529523271,[[4002.0,7.72497863],[4001.8,11.2908719],[4001.7,0.4157],[4001.6,1.09861393],[4001.5,10.18010237]],[[4002.1,0.24945],[4002.3,0.89808342],[4002.4,0.6236],[4002.6,0.62357],[4002.7,3.32233687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529523568,[[4002.0,7.72497863],[4001.9,0.24946],[4001.8,11.0414019],[4001.7,0.4157],[4001.6,1.09861393]],[[4002.1,0.24945],[4002.3,0.89808342],[4002.4,0.6236],[4002.6,0.62357],[4002.7,3.32233687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529524276,[[4002.0,7.72497863],[4001.8,3.2078],[4001.7,8.2493019],[4001.6,0.20053051],[4001.3,2.27284342]],[[4002.1,0.24945],[4002.3,0.89808342],[4002.4,0.6236],[4002.6,3.54670687],[4002.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529524476,[[4002.0,1.84311002],[4001.9,5.88186861],[4001.8,3.2078],[4001.7,8.2493019],[4001.6,0.45001051]],[[4002.1,0.24945],[4002.3,0.89808342],[4002.4,0.6236],[4002.6,3.54670687],[4002.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529524770,[[4002.0,1.84311002],[4001.9,5.88186861],[4001.8,3.2078],[4001.7,8.4987819],[4001.6,0.20053051]],[[4002.1,0.24945],[4002.3,0.89808342],[4002.4,0.6236],[4002.6,3.54670687],[4002.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529525077,[[4002.0,7.72497863],[4001.8,3.45740873],[4001.7,8.4987819],[4001.6,0.20053051],[4000.6,15.6606458]],[[4002.1,0.24945],[4002.3,0.89808342],[4002.4,0.6236],[4002.6,3.54670687],[4002.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529525375,[[4002.0,1.84311002],[4001.9,5.88186861],[4001.8,3.45740873],[4001.7,8.4987819],[4001.6,0.20053051]],[[4002.1,0.24945],[4002.3,0.89808342],[4002.4,0.6236],[4002.6,3.54670687],[4002.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529525571,[[4002.0,1.84311002],[4001.9,5.88186861],[4001.8,3.45740873],[4001.7,8.2493019],[4001.6,0.20053051]],[[4002.1,0.24945],[4002.3,4.10588342],[4002.4,0.6236],[4002.6,3.54670687],[4002.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529525969,[[4002.0,1.84311002],[4001.9,5.88186861],[4001.8,3.45740873],[4001.7,8.2493019],[4001.6,0.20053051]],[[4002.1,0.24945],[4002.3,4.10588342],[4002.4,0.6236],[4002.6,0.62357],[4002.7,3.32233687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529526169,[[4002.0,1.84311002],[4001.9,5.88186861],[4001.8,3.70687873],[4001.7,8.2493019],[4001.6,0.20053051]],[[4002.1,0.24945],[4002.3,4.10588342],[4002.4,0.6236],[4002.6,3.54670687],[4002.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529526778,[[4002.0,1.84311002],[4001.9,5.88186861],[4001.8,3.45740873],[4001.7,8.4987719],[4001.6,0.20053051]],[[4002.1,0.24945],[4002.3,4.10588342],[4002.4,0.6236],[4002.6,3.54670687],[4002.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529527280,[[4002.0,1.84311002],[4001.9,5.88186861],[4001.8,3.45740873],[4001.7,8.4987719],[4001.6,0.20053051]],[[4002.1,0.24945],[4002.3,4.10588342],[4002.4,0.6236],[4002.6,0.62357],[4002.7,3.32233687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529527572,[[4002.0,5.7661237],[4001.9,5.88186861],[4001.8,3.45740873],[4001.7,0.66517],[4001.6,8.03413241]],[[4002.1,0.24945],[4002.3,4.10588342],[4002.4,0.6236],[4002.6,3.54670687],[4002.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529527872,[[4002.0,1.84311002],[4001.9,5.88186861],[4001.8,3.45740873],[4001.7,8.4987719],[4001.6,0.20053051]],[[4002.1,0.24945],[4002.3,4.10588342],[4002.4,0.6236],[4002.6,0.62357],[4002.7,3.32233687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529528076,[[4002.0,1.43611002],[4001.9,5.88186861],[4001.8,3.45740873],[4001.7,8.4987719],[4001.6,0.20053051]],[[4002.1,0.24945],[4002.3,4.10588342],[4002.4,0.6236],[4002.6,0.62357],[4002.7,3.32233687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529528276,[[4002.0,5.35889551],[4001.9,6.27816861],[4001.8,3.45740873],[4001.7,0.4157],[4001.6,8.28361241]],[[4002.1,0.24945],[4002.3,4.10588342],[4002.4,0.6236],[4002.6,3.54670687],[4002.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529528474,[[4002.0,5.35889551],[4001.9,0.3963],[4001.8,6.13147734],[4001.7,0.4157],[4001.6,8.28361241]],[[4002.1,0.24945],[4002.3,4.10588342],[4002.4,0.6236],[4002.6,3.54670687],[4002.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529529979,[[4002.0,5.35889551],[4001.9,0.3963],[4001.8,6.13147734],[4001.7,0.66518],[4001.6,8.03413241]],[[4002.1,0.24945],[4002.3,4.10588342],[4002.4,0.6236],[4002.6,3.54670687],[4002.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529530182,[[4002.0,5.35889551],[4001.9,0.3963],[4001.8,6.13147734],[4001.7,0.4157],[4001.6,8.28361241]],[[4002.1,0.24945],[4002.3,4.10588342],[4002.4,0.6236],[4002.6,3.54670687],[4002.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529530476,[[4002.0,5.35889551],[4001.9,0.3963],[4001.8,6.13147734],[4001.7,0.66518],[4001.6,8.03413241]],[[4002.1,0.24945],[4002.3,4.10588342],[4002.4,0.6236],[4002.6,3.54670687],[4002.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529530778,[[4002.0,5.35889551],[4001.9,0.3963],[4001.8,6.13147734],[4001.7,0.4157],[4001.6,8.03413241]],[[4002.1,0.24945],[4002.3,4.10588342],[4002.4,0.6236],[4002.6,0.62357],[4002.7,3.32233687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529530975,[[4002.0,3.92278549],[4001.9,0.3963],[4001.8,6.13147734],[4001.7,0.4157],[4001.6,7.8336019]],[[4002.1,0.24945],[4002.3,4.10588342],[4002.4,0.6236],[4002.6,3.54670687],[4002.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529531275,[[4001.9,4.31908549],[4001.8,6.13147734],[4001.7,0.4157],[4001.5,8.67441461],[4000.8,12.37423285]],[[4002.0,0.24946],[4002.3,4.72950342],[4002.4,0.6236],[4002.6,3.54670687],[4002.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529531478,[[4001.9,4.31908549],[4001.8,6.13147734],[4001.7,0.4157],[4001.6,0.24948],[4001.5,8.42492461]],[[4002.0,0.24946],[4002.3,4.72950342],[4002.4,0.6236],[4002.6,3.54670687],[4002.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529531674,[[4001.9,1.83241002],[4001.8,6.13147734],[4001.7,0.4157],[4001.6,7.8336019],[4001.5,8.42492461]],[[4002.0,0.24946],[4002.3,4.72950342],[4002.4,0.6236],[4002.6,3.54670687],[4002.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529531675,[[4001.9,1.83241002],[4001.8,6.13147734],[4001.7,0.4157],[4001.6,7.8336019],[4001.5,0.59132271]],[[4002.0,0.24946],[4002.3,4.72950342],[4002.4,0.6236],[4002.6,3.54670687],[4002.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529531878,[[4001.9,1.83241002],[4001.8,6.13147734],[4001.7,0.4157],[4001.6,8.0830819],[4001.5,0.59132271]],[[4002.0,0.24946],[4002.3,4.72950342],[4002.4,0.6236],[4002.6,3.54670687],[4002.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529532270,[[4001.9,1.83241002],[4001.8,6.13147734],[4001.7,0.4157],[4001.6,8.0830819],[4001.5,0.59132271]],[[4002.0,0.24946],[4002.3,4.72950342],[4002.4,0.6236],[4002.6,0.62357],[4002.7,3.32233687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529532472,[[4001.9,1.83241002],[4001.8,6.13147734],[4001.7,0.4157],[4001.6,7.8336019],[4001.5,0.59132271]],[[4002.0,0.24946],[4002.2,3.2078],[4002.3,1.52170342],[4002.4,0.6236],[4002.6,3.54670687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529532673,[[4001.9,1.83241002],[4001.8,6.13147734],[4001.7,0.4157],[4001.6,7.8336019],[4001.5,0.84081271]],[[4002.0,0.24946],[4002.2,3.2078],[4002.3,1.52170342],[4002.4,0.6236],[4002.6,0.62357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529532868,[[4001.9,5.75443383],[4001.8,6.13147734],[4001.7,0.4157],[4001.5,8.42492461],[4001.3,11.44108579]],[[4002.0,0.24946],[4002.2,3.2078],[4002.3,1.52170342],[4002.4,0.6236],[4002.6,3.54670687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529533174,[[4001.9,5.75443383],[4001.8,0.24960873],[4001.7,6.29756861],[4001.5,8.42492461],[4001.3,11.44108579]],[[4002.0,0.24946],[4002.2,3.2078],[4002.3,1.52170342],[4002.4,0.6236],[4002.6,3.54670687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529533379,[[4001.9,5.75443383],[4001.7,6.29756861],[4001.5,8.42492461],[4001.3,1.0005],[4001.2,12.99980237]],[[4002.0,1.14754342],[4002.2,3.2078],[4002.3,0.62362],[4002.4,0.6236],[4002.6,3.54670687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529533580,[[4001.9,5.75443383],[4001.7,6.29756861],[4001.5,8.42492461],[4001.4,0.24949],[4001.3,1.64908342]],[[4002.0,1.14754342],[4002.2,3.5962],[4002.3,0.62362],[4002.4,0.6236],[4002.6,3.54670687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529533874,[[4001.9,1.83241002],[4001.8,3.92202381],[4001.7,6.29756861],[4001.5,0.59132271],[4001.4,8.0830919]],[[4002.0,1.14754342],[4002.2,3.5962],[4002.3,0.62362],[4002.4,0.6236],[4002.6,3.54670687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529534068,[[4001.9,5.75443383],[4001.7,6.29756861],[4001.5,0.84081271],[4001.4,7.8336019],[4000.0,17.8686265]],[[4002.0,1.14754342],[4002.2,3.5962],[4002.3,0.62362],[4002.4,0.6236],[4002.6,3.54670687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529534278,[[4001.9,1.83241002],[4001.8,3.92202381],[4001.7,6.54704861],[4001.5,0.59132271],[4001.4,7.8336019]],[[4002.0,1.14754342],[4002.2,3.5962],[4002.3,0.62362],[4002.4,0.6236],[4002.6,3.54670687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529534481,[[4001.9,5.75443383],[4001.8,0.24947],[4001.7,6.54720102],[4001.6,0.89808342],[4001.5,8.42492461]],[[4002.0,0.24946],[4002.2,3.2078],[4002.3,1.52170342],[4002.4,0.6236],[4002.6,2.92313687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529534679,[[4001.9,1.83241002],[4001.8,6.13133861],[4001.7,0.66533241],[4001.6,8.73168532],[4001.5,0.59132271]],[[4002.0,0.24946],[4002.2,3.2078],[4002.3,0.62362],[4002.4,0.6236],[4002.6,0.89808342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529535275,[[4001.9,7.71427863],[4001.8,0.24947],[4001.7,0.66533241],[4001.6,8.73168532],[4001.5,0.59132271]],[[4002.0,0.24946],[4002.2,3.2078],[4002.3,0.62362],[4002.4,0.6236],[4002.6,0.89808342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529535477,[[4001.9,1.83241002],[4001.8,6.13133861],[4001.7,0.66533241],[4001.6,8.73168532],[4001.5,0.59132271]],[[4002.0,0.24946],[4002.2,3.2078],[4002.3,0.62362],[4002.4,0.6236],[4002.6,0.89808342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529536175,[[4001.9,7.71427863],[4001.8,0.24947],[4001.7,0.66533241],[4001.6,8.73168532],[4001.5,0.59132271]],[[4002.0,0.24946],[4002.2,3.2078],[4002.3,0.62362],[4002.4,0.6236],[4002.6,0.89808342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529536680,[[4001.9,7.71427863],[4001.7,8.49893431],[4001.6,0.89808342],[4001.5,0.59132271],[4001.3,0.751]],[[4002.0,0.24946],[4002.2,3.2078],[4002.3,0.62362],[4002.4,0.6236],[4002.6,0.89808342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529536881,[[4001.9,1.83241002],[4001.8,5.88186861],[4001.7,0.91480241],[4001.6,8.73168532],[4001.5,0.59132271]],[[4002.0,0.24946],[4002.2,3.2078],[4002.3,0.62362],[4002.4,0.6236],[4002.6,0.89808342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529538787,[[4001.9,1.83241002],[4001.8,0.24947],[4001.7,8.49893431],[4001.6,0.89808342],[4001.5,10.38332508]],[[4002.0,0.24946],[4002.3,0.62362],[4002.4,0.6236],[4002.6,0.89808342],[4002.7,4.45492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529538976,[[4001.9,7.7147017],[4001.7,8.74840431],[4001.6,0.89808342],[4001.5,0.59132271],[4001.4,9.79200237]],[[4002.0,0.24946],[4002.3,0.62362],[4002.4,0.6236],[4002.6,0.89808342],[4002.7,4.45492]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529539277,[[4001.9,7.7147017],[4001.7,0.66533241],[4001.6,8.73168532],[4001.5,0.59132271],[4001.4,9.79200237]],[[4002.0,0.24946],[4002.3,1.52170342],[4002.4,0.6236],[4002.7,7.37805687],[4004.1,7.76584089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529539481,[[4001.9,1.83241002],[4001.8,5.88229168],[4001.7,0.66533241],[4001.6,8.73168532],[4001.5,0.84081271]],[[4002.0,0.24946],[4002.3,1.52170342],[4002.4,0.6236],[4002.7,7.37805687],[4002.9,5.04661583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529539681,[[4001.9,1.83241002],[4001.8,5.88229168],[4001.7,0.66533241],[4001.6,8.98116532],[4001.5,0.59132271]],[[4002.0,0.24946],[4002.3,1.52170342],[4002.4,0.6236],[4002.7,7.37805687],[4002.9,5.04661583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529539884,[[4001.9,1.83241002],[4001.8,5.88229168],[4001.7,0.66533241],[4001.6,8.73168532],[4001.5,0.59132271]],[[4002.0,0.24946],[4002.3,1.52170342],[4002.4,0.6236],[4002.7,7.37805687],[4002.9,5.04661583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529540084,[[4001.9,1.83241002],[4001.8,6.13176168],[4001.7,0.66533241],[4001.6,8.73168532],[4001.5,0.59132271]],[[4002.0,0.24946],[4002.3,1.52170342],[4002.4,0.6236],[4002.7,7.37805687],[4002.9,5.04661583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529540376,[[4001.9,7.7147017],[4001.8,0.24947],[4001.7,0.66533241],[4001.6,8.73168532],[4001.5,0.59132271]],[[4002.0,0.24946],[4002.3,1.52170342],[4002.4,0.6236],[4002.7,4.45492],[4002.8,2.92313687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529540682,[[4001.9,7.7147017],[4001.7,0.66533241],[4001.6,8.73168532],[4001.5,0.59132271],[4000.5,15.6606458]],[[4002.3,0.89808342],[4002.4,0.6236],[4002.7,3.2078],[4002.8,2.92313687],[4004.2,7.76584089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529540879,[[4002.1,3.92156947],[4001.9,6.27859168],[4001.7,0.66533241],[4001.6,8.73168532],[4001.5,0.59132271]],[[4002.3,0.89808342],[4002.4,0.6236],[4002.7,3.2078],[4002.8,2.92313687],[4004.2,7.76584089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529540880,[[4002.1,3.92156947],[4001.9,6.27859168],[4001.7,0.66533241],[4001.6,8.73168532],[4001.5,0.59132271]],[[4002.3,0.89808342],[4002.4,0.6236],[4002.7,3.2078],[4002.8,3.54666687],[4003.1,1.24697]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529541181,[[4002.1,3.92156947],[4001.9,6.27859168],[4001.7,8.74840431],[4001.6,0.89808342],[4001.5,0.59132271]],[[4002.2,0.24945],[4002.3,0.89808342],[4002.4,0.6236],[4002.7,3.2078],[4002.8,3.54666687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529541380,[[4002.0,3.92156947],[4001.9,6.27859168],[4001.7,0.66533241],[4001.6,8.73168532],[4001.5,0.59132271]],[[4002.3,0.89808342],[4002.4,0.6236],[4002.7,3.2078],[4002.8,3.54666687],[4003.9,6.8206527]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529541575,[[4002.0,3.92156947],[4001.9,6.27859168],[4001.7,0.91481241],[4001.6,8.73168532],[4001.5,0.59132271]],[[4002.1,0.24945],[4002.3,0.89808342],[4002.4,0.6236],[4002.7,3.2078],[4002.8,3.54666687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529541777,[[4002.0,3.92156947],[4001.9,6.27859168],[4001.7,0.91481241],[4001.6,8.73168532],[4001.5,0.59132271]],[[4002.1,0.24945],[4002.3,0.89808342],[4002.4,0.6236],[4002.7,6.13093687],[4002.8,0.62353]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529542082,[[4002.0,3.92156947],[4001.9,0.3963],[4001.8,5.88229168],[4001.7,0.4157],[4001.6,7.8336019]],[[4002.1,0.24945],[4002.3,0.89808342],[4002.4,0.6236],[4002.5,0.62358],[4002.7,6.13093687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529542387,[[4002.0,3.92156947],[4001.9,0.3963],[4001.8,6.13176168],[4001.7,0.4157],[4001.6,8.73168532]],[[4002.1,0.24945],[4002.5,1.52166342],[4002.7,3.2078],[4002.8,3.54667687],[4002.9,1.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529542679,[[4001.9,6.27859168],[4001.7,8.4987719],[4001.6,0.89808342],[4001.5,10.38332508],[4001.2,3.83158]],[[4002.1,0.24945],[4002.5,1.52166342],[4002.7,3.2078],[4002.8,3.54667687],[4002.9,1.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529542876,[[4001.9,6.27859168],[4001.7,8.4987719],[4001.6,1.14770275],[4001.5,10.38332508],[4001.2,3.83158]],[[4002.1,0.24945],[4002.5,1.52166342],[4002.7,3.2078],[4002.8,3.54667687],[4002.9,1.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529543078,[[4001.9,6.27859168],[4001.7,8.2493019],[4001.6,1.14770275],[4001.5,0.59132271],[4001.4,9.79200237]],[[4002.1,0.24945],[4002.5,1.52166342],[4002.7,3.2078],[4002.8,3.54667687],[4002.9,1.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529543278,[[4001.9,6.27859168],[4001.7,8.4987719],[4001.6,1.14770275],[4001.5,0.59132271],[4001.4,9.79200237]],[[4002.1,0.24945],[4002.5,1.52166342],[4002.7,3.2078],[4002.8,3.54667687],[4002.9,1.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529543778,[[4001.9,6.27859168],[4001.7,0.66517],[4001.6,8.98130465],[4001.5,0.59132271],[4001.4,9.79200237]],[[4002.0,0.24946],[4002.5,1.52166342],[4002.7,3.2078],[4002.8,3.54667687],[4002.9,1.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529543982,[[4001.9,6.27859168],[4001.7,0.4157],[4001.6,8.98130465],[4001.5,0.59132271],[4001.4,9.79200237]],[[4002.0,0.24946],[4002.5,1.52166342],[4002.7,3.2078],[4002.8,3.54667687],[4002.9,1.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529544483,[[4001.9,6.27859168],[4001.7,0.66517],[4001.6,8.98130465],[4001.5,0.59132271],[4001.4,9.79200237]],[[4002.1,0.24946],[4002.5,1.52166342],[4002.7,3.2078],[4002.8,3.54667687],[4002.9,1.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529544683,[[4001.9,6.27859168],[4001.7,0.66517],[4001.6,8.98130465],[4001.5,0.59132271]],[[4002.1,0.24946],[4002.5,1.52166342],[4002.7,3.2078],[4002.8,3.54667687],[4002.9,1.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529544684,[[4002.0,3.92134831],[4001.9,0.3963],[4001.8,5.88229168],[4001.7,0.66517],[4001.6,8.98130465]],[[4002.1,0.24946],[4002.5,1.52166342],[4002.7,6.13093687],[4002.8,0.62354],[4002.9,1.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529544884,[[4002.0,3.92134831],[4001.9,0.3963],[4001.8,5.88229168],[4001.7,0.4157],[4001.6,8.98130465]],[[4002.1,0.24946],[4002.5,1.52166342],[4002.7,6.13093687],[4002.8,0.62354],[4002.9,5.36021583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529545183,[[4001.9,5.75375833],[4001.8,5.88229168],[4001.7,0.4157],[4001.6,0.24961933],[4001.5,8.42492461]],[[4002.2,0.89808342],[4002.4,0.6236],[4002.7,6.13093687],[4002.8,1.24706],[4002.9,5.36021583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529545372,[[4001.9,4.31764831],[4001.8,5.88229168],[4001.7,0.4157],[4001.6,0.24961933],[4001.5,8.42492461]],[[4002.2,0.89808342],[4002.4,0.6236],[4002.7,6.13093687],[4002.8,1.24706],[4002.9,5.36021583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529545373,[[4001.9,4.31764831],[4001.8,5.88229168],[4001.7,0.4157],[4001.6,0.24961933],[4001.5,8.42492461]],[[4002.0,0.24946],[4002.2,0.89808342],[4002.3,0.62362],[4002.4,0.6236],[4002.6,0.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529545683,[[4001.9,5.75375833],[4001.8,5.88229168],[4001.7,0.4157],[4001.6,0.24961933],[4001.5,8.42492461]],[[4002.0,0.24946],[4002.2,0.89808342],[4002.4,0.6236],[4002.6,0.3867],[4003.8,7.07027826]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529545886,[[4001.9,5.75375833],[4001.8,5.88229168],[4001.7,0.4157],[4001.6,0.49909933],[4001.5,8.42492461]],[[4002.0,0.24946],[4002.2,0.89808342],[4002.4,0.6236],[4002.6,1.01026],[4003.8,0.24962556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529546182,[[4001.9,5.75375833],[4001.8,5.88229168],[4001.7,0.4157],[4001.6,0.24961933],[4001.5,8.67441461]],[[4002.0,0.24946],[4002.2,0.89808342],[4002.4,0.6236],[4002.6,1.01026],[4003.8,0.24962556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529546381,[[4001.9,5.75375833],[4001.8,5.88229168],[4001.7,0.4157],[4001.6,0.49909933],[4001.5,8.42492461]],[[4002.0,0.24946],[4002.2,0.89808342],[4002.4,0.6236],[4002.6,1.01026],[4003.8,0.24962556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529546582,[[4001.9,5.75375833],[4001.8,5.88229168],[4001.7,0.4157],[4001.6,1.39718275],[4001.5,8.42492461]],[[4002.0,0.24946],[4002.4,0.6236],[4002.5,0.89808342],[4002.6,1.01026],[4003.8,0.24962556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529546886,[[4001.9,5.75375833],[4001.7,6.29799168],[4001.6,0.24961933],[4001.5,8.42492461],[4001.3,11.44108579]],[[4002.0,0.24946],[4002.4,0.6236],[4002.5,0.89808342],[4002.6,1.01026],[4003.8,0.24962556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529546887,[[4001.9,5.75375833],[4001.7,6.29799168],[4001.6,0.24961933],[4001.5,8.42492461],[4001.3,11.44108579]],[[4002.0,0.24946],[4002.1,3.2078],[4002.3,0.62361],[4002.4,0.6236],[4002.5,0.89808342]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529547084,[[4001.9,4.31764831],[4001.7,6.29799168],[4001.6,0.24961933],[4001.5,8.42492461],[4001.3,11.44108579]],[[4002.0,0.24946],[4002.1,3.2078],[4002.2,0.89808342],[4002.3,1.02581],[4002.4,0.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529547384,[[4001.9,0.3963],[4001.8,3.92134831],[4001.7,6.29799168],[4001.6,0.24961933],[4001.5,0.59132271]],[[4002.0,0.24946],[4002.1,3.2078],[4002.2,0.89808342],[4002.3,1.02581],[4002.4,0.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529547877,[[4001.9,0.3963],[4001.8,3.92134831],[4001.7,6.29799168],[4001.6,0.24961933],[4001.5,0.84081271]],[[4002.0,0.24946],[4002.1,3.2078],[4002.2,0.89808342],[4002.3,1.02581],[4002.4,0.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529548076,[[4001.9,4.31764831],[4001.7,6.29799168],[4001.6,0.24961933],[4001.5,0.84081271],[4000.0,17.6182265]],[[4002.0,0.24946],[4002.1,3.2078],[4002.2,0.89808342],[4002.3,1.02581],[4002.4,0.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529548282,[[4001.9,4.31764831],[4001.7,6.29799168],[4001.6,0.24961933],[4001.5,8.42492461],[4001.3,11.44108579]],[[4002.0,0.24946],[4002.1,3.2078],[4002.2,0.89808342],[4002.3,0.4022],[4002.4,0.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529548685,[[4001.9,0.3963],[4001.7,6.29799168],[4001.6,1.14770275],[4001.5,8.42492461],[4001.3,10.54300237]],[[4002.1,3.2078],[4002.5,0.89808342],[4002.6,1.01027],[4002.7,2.92313687],[4002.9,5.58562583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529548881,[[4002.0,3.9211708],[4001.9,6.27859168],[4001.7,0.66517],[4001.6,8.98130465],[4001.5,0.59132271]],[[4002.1,3.45725],[4002.5,0.89808342],[4002.6,1.01027],[4002.7,0.4022],[4002.8,2.92313687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529549083,[[4002.0,3.9211708],[4001.9,0.3963],[4001.8,5.88229168],[4001.7,0.66517],[4001.6,8.98130465]],[[4002.1,3.45725],[4002.5,0.89808342],[4002.6,1.01027],[4002.7,0.4022],[4002.8,2.92313687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529549385,[[4002.0,3.9211708],[4001.9,0.3963],[4001.8,6.13176168],[4001.7,0.4157],[4001.6,8.98130465]],[[4002.1,3.45725],[4002.5,0.89808342],[4002.6,0.62357],[4002.7,3.32533687],[4002.9,5.58562583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529549689,[[4002.0,3.9211708],[4001.9,0.3963],[4001.8,6.13176168],[4001.7,0.4157],[4001.6,8.98130465]],[[4002.1,3.45725],[4002.5,0.89808342],[4002.6,0.62357],[4002.7,3.32533687],[4002.9,2.10341]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529550186,[[4002.0,3.9211708],[4001.9,0.3963],[4001.8,5.88229168],[4001.7,0.4157],[4001.6,8.98130465]],[[4002.1,3.2078],[4002.2,0.24945],[4002.5,0.89808342],[4002.6,0.62357],[4002.7,3.32533687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529550381,[[4002.0,3.9211708],[4001.9,0.3963],[4001.8,5.88229168],[4001.7,0.4157],[4001.6,8.98130465]],[[4002.1,3.2078],[4002.5,0.89808342],[4002.6,0.62357],[4002.7,3.32533687],[4002.9,6.00092583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529550583,[[4002.0,3.9211708],[4001.9,0.3963],[4001.8,6.13176168],[4001.7,0.4157],[4001.6,8.98130465]],[[4002.1,3.2078],[4002.2,0.24945],[4002.5,0.89808342],[4002.6,0.62357],[4002.7,3.32533687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529551085,[[4001.9,6.27859168],[4001.8,0.24947],[4001.7,8.2493019],[4001.6,1.14770275],[4001.0,12.00000785]],[[4002.1,3.2078],[4002.2,0.24945],[4002.5,0.89808342],[4002.6,0.62357],[4002.7,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529551282,[[4001.9,6.27859168],[4001.8,0.24947],[4001.7,8.2493019],[4001.6,1.14770275],[4001.0,12.00000785]],[[4002.1,3.2078],[4002.2,0.24945],[4002.5,0.89808342],[4002.6,0.62357],[4002.7,3.32533687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529551676,[[4001.9,6.27859168],[4001.8,0.24947],[4001.7,8.2493019],[4001.6,1.14770275],[4001.0,12.00000785]],[[4002.1,3.2078],[4002.2,0.24945],[4002.5,0.89808342],[4002.6,0.62357],[4002.7,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529551875,[[4001.9,6.52805168],[4001.7,8.2493019],[4001.6,1.14770275],[4001.0,12.00000785],[4000.3,17.8686265]],[[4002.1,3.2078],[4002.2,0.24945],[4002.5,0.89808342],[4002.6,0.62357],[4002.7,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529552284,[[4001.9,6.52805168],[4001.7,8.2493019],[4001.6,1.14770275],[4001.5,10.38332508],[4001.4,0.62373]],[[4002.1,3.2078],[4002.2,0.24945],[4002.5,0.89808342],[4002.6,0.62357],[4002.7,3.32533687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529552878,[[4002.0,5.88229168],[4001.9,0.3963],[4001.8,11.0414019],[4001.7,0.4157],[4001.6,1.14770275]],[[4002.4,0.24943],[4002.5,0.89808342],[4002.7,3.61],[4002.8,3.54667687],[4002.9,1.03881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529553079,[[4002.2,3.92182506],[4002.1,5.88229168],[4002.0,0.24945],[4001.9,0.3963],[4001.8,11.0414019]],[[4002.5,0.89808342],[4002.7,3.61],[4002.8,0.62354],[4002.9,3.96194687],[4004.3,7.76584089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529553284,[[4002.2,3.92182506],[4002.1,5.88229168],[4002.0,0.24945],[4001.9,0.3963],[4001.8,11.0414019]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.7,3.61],[4002.8,0.62354],[4002.9,3.96194687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529553491,[[4002.2,4.33152506],[4002.1,5.88229168],[4001.9,0.64576],[4001.8,11.0414019],[4001.6,10.93970512]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.7,3.61],[4002.9,3.96194687],[4022.2,0.18972315]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529553680,[[4002.2,4.33152506],[4002.0,5.88229168],[4001.9,0.64576],[4001.8,11.0414019],[4001.6,10.93970512]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.7,4.23355],[4002.8,2.92313687],[4002.9,1.03881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529554394,[[4002.2,4.33152506],[4002.1,5.88229168],[4001.9,0.3963],[4001.8,11.2908719],[4001.6,10.93970512]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.7,4.23355],[4002.8,2.92313687],[4002.9,1.03881]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529554585,[[4002.2,4.33152506],[4002.1,5.88229168],[4001.9,0.3963],[4001.8,11.0414019],[4001.6,10.93970512]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.7,4.23355],[4002.8,2.92313687],[4002.9,0.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529554783,[[4002.2,0.4097],[4002.1,5.88229168],[4001.9,0.3963],[4001.8,11.0414019],[4001.6,10.93970512]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.6,0.62357],[4002.7,4.23355],[4002.8,2.92313687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529555094,[[4002.2,4.33228446],[4002.1,5.88229168],[4001.9,0.3963],[4001.8,11.2908719],[4001.6,10.93970512]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.6,0.62357],[4002.7,4.23355],[4002.8,2.92313687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529555288,[[4002.2,0.4097],[4002.1,5.88229168],[4001.9,8.2299019],[4001.8,3.45727],[4001.6,10.93970512]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.6,0.62357],[4002.7,4.23355],[4002.8,2.92313687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529555683,[[4002.2,0.4097],[4002.1,5.88229168],[4001.9,8.2299019],[4001.8,3.2078],[4001.6,10.93970512]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.6,0.62357],[4002.7,4.23355],[4002.8,2.92313687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529555880,[[4002.2,0.4097],[4002.1,5.88229168],[4001.9,8.2299019],[4001.8,3.45727],[4001.6,10.93970512]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.6,0.62357],[4002.7,4.23355],[4002.8,2.92313687]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529557185,[[4002.2,0.4097],[4002.1,5.88229168],[4001.9,8.2299019],[4001.8,3.45727],[4001.7,10.20770237]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.6,0.62357],[4002.7,7.15668687],[4003.2,5.7699782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529557695,[[4002.2,0.4097],[4002.1,5.88229168],[4001.9,8.4793619],[4001.8,3.2078],[4001.7,10.20770237]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.7,7.15668687],[4003.0,5.27102583],[4003.2,5.7699782]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529557887,[[4002.2,0.4097],[4002.1,5.88229168],[4001.9,8.4793619],[4001.8,3.2078],[4001.7,10.20770237]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.7,4.23355],[4002.8,2.92313687],[4003.0,5.27102583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529558087,[[4002.2,0.4097],[4002.1,5.88229168],[4001.9,8.2299019],[4001.8,3.45727],[4001.7,10.20770237]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.7,4.23355],[4002.8,2.92313687],[4003.0,5.27102583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529558282,[[4002.2,6.29199168],[4001.9,8.2299019],[4001.8,3.45727],[4001.7,10.20770237],[4000.8,16.55872922]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.7,7.15668687],[4003.0,5.27102583],[4004.1,7.76584089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529559191,[[4002.2,6.29199168],[4002.0,7.8336019],[4001.9,0.64576],[4001.8,3.2078],[4001.7,10.20770237]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.7,7.15668687],[4002.9,4.31281583],[4003.0,1.37351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529559391,[[4002.2,6.29199168],[4002.0,7.8336019],[4001.9,0.3963],[4001.8,3.45727],[4001.7,10.20770237]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.7,7.15668687],[4002.9,4.31281583],[4003.0,1.37351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529560197,[[4002.2,6.29199168],[4002.0,7.8336019],[4001.9,0.3963],[4001.8,12.99980237],[4001.7,0.4157]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.7,7.15668687],[4002.9,4.31281583],[4003.0,1.37351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529560390,[[4002.2,6.29199168],[4002.0,7.8336019],[4001.9,0.3963],[4001.8,13.24927237],[4001.7,0.4157]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.7,7.15668687],[4002.9,4.31281583],[4003.0,1.37351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529560887,[[4002.2,6.29199168],[4002.0,7.8336019],[4001.9,0.84634006],[4001.8,12.99980237],[4001.7,0.4157]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.7,7.15668687],[4002.9,4.31281583],[4003.0,1.37351]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529561399,[[4002.2,0.4097],[4002.0,7.8336019],[4001.9,0.84634006],[4001.8,12.99980237],[4001.7,0.4157]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.6,2.92313687],[4002.7,4.23355],[4002.9,4.31281583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529561582,[[4002.2,0.4097],[4002.0,7.8336019],[4001.9,0.59688006],[4001.8,13.24927237],[4001.7,0.4157]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.6,2.92313687],[4002.7,4.23355],[4002.9,4.31281583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529561787,[[4002.2,0.4097],[4002.0,7.8336019],[4001.9,0.59688006],[4001.8,12.99980237],[4001.7,0.4157]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.6,2.92313687],[4002.7,4.23355],[4002.9,4.31281583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529561988,[[4002.2,0.4097],[4002.0,7.8336019],[4001.9,0.84634006],[4001.8,12.99980237],[4001.7,0.4157]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.6,2.92313687],[4002.7,4.23355],[4002.9,4.31281583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529562292,[[4002.2,0.4097],[4002.1,7.8336019],[4001.9,0.84634006],[4001.8,12.99980237],[4001.7,0.4157]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.6,2.92313687],[4002.7,4.23355],[4002.9,4.31281583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529562293,[[4002.2,0.4097],[4002.1,7.8336019],[4001.9,0.84634006],[4001.8,12.99980237],[4001.7,0.4157]],[[4002.3,0.24944],[4002.5,0.89808342],[4002.6,2.92313687],[4002.7,4.23355],[4002.8,3.89751583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529563087,[[4002.1,7.8336019],[4001.8,14.43591239],[4001.6,0.24961933],[4001.4,11.75040285],[4001.1,13.70880332]],[[4002.2,0.24945],[4002.5,0.89808342],[4002.6,3.54670687],[4002.7,4.23355],[4002.8,3.89751583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529563287,[[4001.9,3.92818995],[4001.8,5.89213694],[4001.5,7.8336019],[4001.3,12.99980237],[4001.2,0.8084]],[[4002.2,4.73071465],[4002.3,3.89751583],[4002.4,0.9371],[4002.5,4.87189478],[4002.6,0.62357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529563495,[[4001.8,5.89213694],[4001.6,7.8336019],[4001.3,12.99980237],[4001.2,0.8084],[4001.1,0.57968213]],[[4001.9,0.24946],[4002.0,3.82490909],[4002.1,0.61473123],[4002.2,3.5986],[4002.3,3.89751583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529563684,[[4001.8,5.89213694],[4001.5,7.8336019],[4001.4,0.24949],[4001.3,13.89788579],[4001.2,0.8084]],[[4001.9,0.24946],[4002.0,3.82490909],[4002.1,0.3807],[4002.2,3.2078],[4002.3,3.89751583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529563889,[[4001.8,5.89213694],[4001.7,1.43611002],[4001.6,7.8336019],[4001.4,10.04149237],[4001.3,4.10588342]],[[4001.9,0.24946],[4002.0,0.89808342],[4002.1,3.30752567],[4002.2,3.2078],[4002.3,3.89751583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529564094,[[4001.8,5.89213694],[4001.7,1.43611002],[4001.6,7.8336019],[4001.4,10.04149237],[4001.3,4.10588342]],[[4001.9,0.24946],[4002.1,2.92682567],[4002.2,3.2078],[4002.3,4.79559925],[4003.8,0.24962556]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529564295,[[4001.8,0.7864],[4001.7,9.26971192],[4001.4,9.79200237],[4001.3,4.10588342],[4001.2,0.6483]],[[4001.9,0.24946],[4002.1,2.92682567],[4002.2,3.2078],[4002.3,1.52170342],[4002.4,4.90181583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529564496,[[4001.8,0.7864],[4001.7,9.26971192],[4001.5,9.79200237],[4001.4,0.24949],[4001.3,4.10588342]],[[4001.9,0.24946],[4002.2,6.13462567],[4002.3,0.89808342],[4002.4,4.90181583],[4002.7,0.62355]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529564794,[[4001.8,0.7864],[4001.7,1.43611002],[4001.6,7.8336019],[4001.4,9.79200237],[4001.3,4.10588342]],[[4001.9,0.24946],[4002.1,2.92682567],[4002.2,3.2078],[4002.3,4.79559925],[4002.4,1.0043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529564998,[[4001.8,0.7864],[4001.7,1.43611002],[4001.6,8.0830819],[4001.4,9.79200237],[4001.3,4.10588342]],[[4002.1,2.92682567],[4002.2,3.2078],[4002.3,4.79559925],[4002.4,1.0043]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529564999,[[4001.8,0.7864],[4001.7,1.43611002],[4001.6,8.0830819],[4001.4,9.79200237],[4001.3,4.10588342]],[[4002.1,3.17627567],[4002.2,3.2078],[4002.3,4.79559925],[4002.4,0.3807],[4003.3,8.0675627]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529565296,[[4001.9,8.2324019],[4001.8,0.7864],[4001.6,10.04148237],[4001.3,4.10588342],[4001.2,11.75040285]],[[4002.2,3.2078],[4002.3,3.82490909],[4002.4,0.3807],[4002.6,4.52108583],[4002.8,4.87189478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529565598,[[4002.1,5.8924297],[4001.9,8.2324019],[4001.8,0.7864],[4001.7,9.79200237],[4001.5,0.24949]],[[4002.2,3.45725],[4002.3,3.82490909],[4002.4,0.3807],[4002.6,4.52108583],[4002.8,4.87189478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529565797,[[4002.1,5.8924297],[4001.9,0.3988],[4001.8,8.6200019],[4001.6,9.79200237],[4001.5,0.24949]],[[4002.2,0.24945],[4002.3,3.82490909],[4002.4,0.3807],[4002.5,3.89751583],[4002.6,0.62357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529566495,[[4002.1,5.8924297],[4001.9,0.3988],[4001.8,8.6200019],[4001.6,10.04148237],[4000.4,17.6182265]],[[4002.2,0.24945],[4002.3,3.82490909],[4002.4,0.3807],[4002.5,3.89751583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529566496,[[4002.1,5.8924297],[4001.9,0.3988],[4001.8,8.6200019],[4001.6,10.04148237],[4000.4,17.6182265]],[[4002.2,0.24945],[4002.3,3.82490909],[4002.4,0.3807],[4002.5,3.89751583],[4003.0,1.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529566699,[[4002.1,5.8924297],[4001.9,8.2324019],[4001.8,0.98177539],[4001.6,9.79200237],[4001.5,0.24949]],[[4002.2,0.24945],[4002.3,3.82490909],[4002.4,0.3807],[4002.5,3.89751583],[4002.7,4.58135]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529566888,[[4002.1,5.8924297],[4001.9,0.3988],[4001.8,8.81537729],[4001.6,9.79200237],[4001.5,0.24949]],[[4002.2,0.24945],[4002.3,3.82490909],[4002.4,0.3807],[4002.5,3.89751583],[4002.7,9.45324478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529567092,[[4002.0,5.8924297],[4001.9,0.3988],[4001.8,8.81537729],[4001.5,10.04149237],[4000.6,15.6606458]],[[4002.1,0.24945],[4002.2,2.92682567],[4002.3,0.89808342],[4002.4,0.3807],[4002.5,3.89751583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529567295,[[4002.0,5.8924297],[4001.9,0.3988],[4001.8,8.81537729],[4001.6,9.79200237],[4000.6,15.6606458]],[[4002.1,0.24945],[4002.2,2.92682567],[4002.3,0.89808342],[4002.4,0.3807],[4002.5,3.89751583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529567597,[[4002.0,5.8924297],[4001.9,0.3988],[4001.8,8.81537729],[4001.6,9.79200237],[4001.5,0.24949]],[[4002.1,0.24945],[4002.2,2.92682567],[4002.3,0.89808342],[4002.4,0.3807],[4002.5,3.89751583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529567993,[[4002.0,5.8924297],[4001.9,0.3988],[4001.8,8.81537729],[4001.6,9.79200237],[4001.5,0.24949]],[[4002.1,0.24945],[4002.3,3.82490909],[4002.4,0.3807],[4002.5,3.89751583],[4003.7,9.01264089]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529568200,[[4002.0,5.8924297],[4001.9,0.3988],[4001.8,8.81537729],[4001.5,10.04149237],[3998.0,60.9271311]],[[4002.1,0.24945],[4002.2,2.92682567],[4002.3,0.89808342],[4002.4,0.3807],[4002.5,3.89751583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529568500,[[4002.0,5.8924297],[4001.9,0.3988],[4001.8,8.81537729],[4001.5,10.04149237],[4000.8,1.37383]],[[4002.1,0.24945],[4002.2,2.92682567],[4002.3,0.89808342],[4002.4,0.3807],[4002.5,3.89751583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529568798,[[4002.0,5.8924297],[4001.9,0.3988],[4001.8,8.81537729],[4001.5,10.04149237],[4000.8,15.08263332]],[[4002.1,0.24945],[4002.2,2.92682567],[4002.3,0.89808342],[4002.4,4.27821583],[4003.1,5.84627374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529569001,[[4002.0,5.8924297],[4001.9,0.3988],[4001.8,8.81537729],[4001.5,10.04149237],[4000.8,15.08263332]],[[4002.1,0.24945],[4002.2,2.92682567],[4002.3,0.89808342],[4002.4,0.3807],[4002.5,3.89751583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529569589,[[4002.0,5.8924297],[4001.9,0.3988],[4001.8,0.98177539],[4001.7,7.8336019],[4001.5,10.04149237]],[[4002.1,0.24945],[4002.2,2.92682567],[4002.3,0.89808342],[4002.4,4.27821583],[4008.9,67.15665298]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529569795,[[4002.0,5.8924297],[4001.9,0.3988],[4001.8,0.98177539],[4001.7,7.8336019],[4001.5,10.04149237]],[[4002.1,0.24945],[4002.2,3.04223998],[4002.3,0.89808342],[4002.4,4.27821583],[4003.1,5.84627374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529569993,[[4002.0,5.8924297],[4001.9,0.3988],[4001.8,0.98177539],[4001.7,7.8336019],[4001.5,10.04149237]],[[4002.1,0.24945],[4002.2,6.25003998],[4002.3,0.89808342],[4002.4,4.27821583],[4002.7,6.24544478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529570196,[[4002.0,7.32853972],[4001.9,0.3988],[4001.8,0.98177539],[4001.7,7.8336019],[4001.6,0.24948]],[[4002.1,0.24945],[4002.2,6.25003998],[4002.3,0.89808342],[4002.5,3.89751583],[4002.7,6.24544478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529570498,[[4002.0,1.43611002],[4001.9,6.2912297],[4001.8,0.7864],[4001.7,7.8336019],[4001.5,10.04149237]],[[4002.1,0.24945],[4002.2,6.25003998],[4002.3,0.89808342],[4002.4,3.89751583],[4002.7,6.24544478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529570698,[[4002.0,1.43611002],[4001.9,6.2912297],[4001.8,0.7864],[4001.7,8.02987908],[4001.5,10.04149237]],[[4002.1,0.24945],[4002.2,6.25003998],[4002.3,0.89808342],[4002.4,3.89751583],[4002.6,5.49546478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529570896,[[4002.0,1.43611002],[4001.9,6.2912297],[4001.8,0.7864],[4001.7,8.02987908],[4001.5,10.04149237]],[[4002.1,0.24945],[4002.2,6.25003998],[4002.3,0.89808342],[4002.4,3.89751583],[4002.6,0.62357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529571198,[[4002.0,5.8924297],[4001.7,7.8336019],[4001.5,9.79200237],[4001.0,13.14760127],[4000.8,13.70880332]],[[4002.1,0.24945],[4002.2,6.25003998],[4002.3,0.89808342],[4002.4,4.52110583],[4002.6,0.62357]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529571403,[[4001.9,5.8924297],[4001.7,7.8336019],[4001.4,10.95400237],[4001.1,0.99751],[4001.0,12.89809127]],[[4002.0,0.24946],[4002.1,0.3759],[4002.2,6.25003998],[4002.3,0.89808342],[4002.4,4.52110583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529571702,[[4001.9,5.8924297],[4001.6,7.8336019],[4001.4,10.95400237],[4001.1,0.99751],[4001.0,1.14768842]],[[4002.0,1.14754342],[4002.1,3.30272567],[4002.2,3.72451431],[4002.3,3.89751583],[4002.4,0.62359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529571902,[[4001.9,5.8924297],[4001.6,7.8336019],[4001.4,10.95400237],[4001.1,0.748],[4001.0,1.14768842]],[[4002.0,1.14754342],[4002.1,3.30272567],[4002.2,3.6091],[4002.4,4.52110583],[4003.0,1.24701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529572096,[[4001.9,5.8924297],[4001.6,7.8336019],[4001.4,11.15556432],[4001.2,0.24951],[4001.1,0.748]],[[4002.0,1.14754342],[4002.1,3.41813998],[4002.2,3.6091],[4002.4,4.52110583],[4003.0,1.24701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529572902,[[4001.8,5.8924297],[4001.6,7.8336019],[4001.4,11.15556432],[4001.1,0.99751],[4000.4,15.6606458]],[[4002.0,1.14754342],[4002.1,3.41813998],[4002.2,3.6091],[4002.4,4.52110583],[4003.0,1.24701]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529572903,[[4001.8,5.8924297],[4001.6,7.8336019],[4001.4,11.15556432],[4001.1,0.99751],[4000.4,15.6606458]],[[4002.0,0.89808342],[4002.1,3.41813998],[4002.2,3.6091],[4002.3,3.89751583],[4002.4,0.62359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529573102,[[4001.8,5.8924297],[4001.6,7.8336019],[4001.4,11.15556432],[4001.1,0.99751],[4000.4,15.6606458]],[[4001.9,0.24946],[4002.0,0.89808342],[4002.1,3.41813998],[4002.2,3.6091],[4002.4,4.52110583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529573504,[[4001.8,5.8924297],[4001.7,1.43611002],[4001.6,7.8336019],[4001.4,11.15556432],[4001.1,0.99751]],[[4001.9,0.24946],[4002.0,0.89808342],[4002.1,3.41813998],[4002.2,3.6091],[4002.4,4.52110583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529573897,[[4001.7,1.43611002],[4001.6,7.8336019],[4001.4,11.40505432],[4001.1,0.748],[4000.8,0.62384]],[[4001.9,0.24946],[4002.0,0.89808342],[4002.1,3.04223998],[4002.2,3.2078],[4002.4,4.52110583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529574103,[[4001.7,9.26971192],[4001.5,9.79200237],[4001.4,1.61305195],[4001.1,0.748],[4001.0,12.89809127]],[[4001.9,0.24946],[4002.0,0.89808342],[4002.2,6.13462567],[4002.4,0.62359],[4002.5,4.28701583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529574410,[[4001.7,9.26971192],[4001.5,9.79200237],[4001.4,1.61305195],[4001.1,0.748],[4001.0,12.89809127]],[[4001.9,0.36487431],[4002.0,0.89808342],[4002.2,3.2078],[4002.3,2.92682567],[4002.4,0.62359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529574803,[[4001.7,9.26971192],[4001.6,0.24960188],[4001.5,9.79200237],[4001.4,1.36356195],[4001.1,0.748]],[[4001.9,0.36487431],[4002.0,0.89808342],[4002.2,3.2078],[4002.3,2.92682567],[4002.4,0.62359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529575203,[[4001.7,9.26971192],[4001.6,0.24960188],[4001.5,9.79200237],[4001.4,1.36356195],[4001.1,0.748]],[[4001.9,0.11541431],[4002.0,0.89808342],[4002.3,2.92682567],[4002.7,8.82969478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529575404,[[4001.8,7.8336019],[4001.7,1.43611002],[4001.6,0.24960188],[4001.5,9.79200237],[4001.4,1.36356195]],[[4001.9,0.11541431],[4002.0,1.14754342],[4002.3,2.92682567],[4002.7,3.9578],[4002.8,5.27689478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529575605,[[4001.8,7.8336019],[4001.7,1.43611002],[4001.6,10.04160425],[4001.4,1.36356195],[4000.9,0.62381]],[[4001.9,0.11541431],[4002.0,1.14754342],[4002.2,3.2078],[4002.3,2.92682567],[4002.7,3.9578]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529575606,[[4001.8,7.8336019],[4001.7,1.43611002],[4001.6,10.04160425],[4001.4,1.36356195],[4000.9,0.62381]],[[4001.9,0.11541431],[4002.0,1.14754342],[4002.2,3.2078],[4002.3,2.92682567],[4002.5,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529575913,[[4001.8,7.8336019],[4001.7,1.43611002],[4001.6,10.04160425],[4001.5,0.24949],[4001.4,1.36356195]],[[4001.9,0.11541431],[4002.0,1.14754342],[4002.2,3.2078],[4002.3,2.92682567],[4002.5,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529576209,[[4001.8,7.8336019],[4001.7,1.43611002],[4001.6,0.24960188],[4001.5,10.04149237],[4001.4,1.36356195]],[[4001.9,0.11541431],[4002.0,1.14754342],[4002.2,3.2078],[4002.3,2.92682567],[4002.5,4.28701583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529576399,[[4001.8,7.8336019],[4001.7,1.43611002],[4001.6,0.24960188],[4001.5,10.04149237],[4001.4,1.36356195]],[[4002.0,1.14754342],[4002.2,3.2078],[4002.3,2.92682567],[4002.5,4.28701583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529576604,[[4001.8,7.8336019],[4001.7,1.43611002],[4001.6,0.24960188],[4001.5,10.04149237],[4001.4,1.36356195]],[[4002.0,1.26295773],[4002.2,3.2078],[4002.3,2.92682567],[4002.5,4.28701583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529576802,[[4001.9,0.3767],[4001.8,7.8336019],[4001.7,1.43611002],[4001.6,0.24960188],[4001.5,10.04149237]],[[4002.0,1.26295773],[4002.2,3.2078],[4002.3,2.92682567],[4002.5,4.28701583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529577205,[[4001.9,0.3767],[4001.8,7.8336019],[4001.7,1.43611002],[4001.6,0.24960188],[4001.5,10.04149237]],[[4002.0,1.01349773],[4002.2,3.2078],[4002.3,2.92682567],[4002.5,4.28701583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529577608,[[4001.9,0.3767],[4001.8,7.8336019],[4001.7,1.43611002],[4001.6,0.24960188],[4001.5,10.04149237]],[[4002.0,0.36487431],[4002.2,3.2078],[4002.3,3.82490909],[4002.5,0.3895],[4002.6,4.52108583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529577803,[[4001.9,0.3767],[4001.8,7.8336019],[4001.7,1.43611002],[4001.6,10.04160425],[4001.1,12.49840285]],[[4002.0,0.36487431],[4002.2,3.2078],[4002.3,0.89808342],[4002.4,2.92682567],[4002.5,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529578008,[[4001.9,0.3767],[4001.8,7.8336019],[4001.7,1.43611002],[4001.6,0.24960188],[4001.5,9.79200237]],[[4002.0,0.36487431],[4002.2,3.2078],[4002.3,3.82490909],[4002.4,0.62359],[4002.5,4.28701583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529578704,[[4001.9,0.3767],[4001.8,7.8336019],[4001.7,1.43611002],[4001.6,0.24960188],[4001.5,9.79200237]],[[4002.0,0.24946],[4002.1,0.11541431],[4002.2,3.2078],[4002.3,4.44852909],[4002.4,0.62359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529579407,[[4001.9,0.3767],[4001.7,9.26971192],[4001.6,0.24960188],[4001.5,9.79200237],[4001.1,0.748]],[[4002.0,0.24946],[4002.1,0.11541431],[4002.2,3.2078],[4002.3,4.44852909],[4002.4,0.62359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529580007,[[4001.9,0.3767],[4001.8,7.8336019],[4001.7,1.43611002],[4001.6,0.24960188],[4001.5,10.04149237]],[[4002.0,0.24946],[4002.1,0.11541431],[4002.2,3.2078],[4002.3,4.44852909],[4002.4,0.62359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529580505,[[4001.8,7.8336019],[4001.7,1.43611002],[4001.6,10.04160425],[4001.3,3.4573],[4001.1,0.748]],[[4002.0,0.24946],[4002.1,0.11541431],[4002.2,3.83143],[4002.3,3.82490909],[4002.4,0.62359]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529580715,[[4001.9,5.89159659],[4001.7,9.65611192],[4001.6,0.24960188],[4001.5,9.79200237],[4001.3,3.2078]],[[4002.0,0.89808342],[4002.1,0.11541431],[4002.2,6.75825567],[4002.5,4.28701583],[4002.7,5.62189478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529580912,[[4001.9,5.89159659],[4001.7,0.3864],[4001.6,8.08320378],[4001.4,10.75056432],[4001.3,3.9558]],[[4002.0,1.54604342],[4002.1,0.11541431],[4002.2,6.75825567],[4002.4,4.52111583],[4002.6,4.87189478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529581210,[[4001.8,5.89159659],[4001.7,0.3864],[4001.6,8.08320378],[4001.4,10.75056432],[4001.3,3.9558]],[[4002.0,1.29658342],[4002.1,0.11541431],[4002.2,6.75825567],[4002.4,4.52111583],[4002.6,4.87189478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529581409,[[4001.8,5.89159659],[4001.7,0.3864],[4001.6,8.08320378],[4001.4,10.75056432],[4001.3,3.9558]],[[4001.9,0.24946],[4002.0,1.29658342],[4002.1,0.11541431],[4002.2,6.75825567],[4002.4,4.52111583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529581808,[[4001.8,5.89159659],[4001.7,0.3864],[4001.6,8.08320378],[4001.4,10.75056432],[4001.3,4.2053]],[[4001.9,0.24946],[4002.0,1.29658342],[4002.1,0.11541431],[4002.2,6.75825567],[4002.4,4.52111583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529582109,[[4001.8,5.89159659],[4001.7,0.3864],[4001.6,8.08320378],[4001.4,10.75056432],[4001.3,3.9558]],[[4001.9,0.24946],[4002.0,1.29658342],[4002.1,3.04223998],[4002.2,3.83143],[4002.4,4.52111583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529582411,[[4001.8,5.89159659],[4001.7,0.3864],[4001.6,8.08320378],[4001.4,0.95856195],[4001.3,13.74780237]],[[4001.9,0.24946],[4002.0,1.29658342],[4002.1,3.04223998],[4002.2,3.83143],[4002.4,4.52111583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529582913,[[4001.7,6.27799659],[4001.6,0.24960188],[4001.5,7.8336019],[4001.4,0.95856195],[4001.3,13.74780237]],[[4001.8,0.24947],[4002.0,1.29658342],[4002.1,3.04223998],[4002.2,3.83143],[4002.3,3.89751583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529583110,[[4001.7,6.27799659],[4001.6,0.24960188],[4001.5,7.8336019],[4001.4,0.95856195],[4001.3,13.74780237]],[[4001.8,0.24947],[4002.0,1.29658342],[4002.1,2.92682567],[4002.2,3.83143],[4002.3,3.89751583]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529583312,[[4001.7,6.27799659],[4001.6,0.24960188],[4001.5,7.8336019],[4001.4,0.95856195],[4001.3,13.74780237]],[[4001.8,0.24947],[4001.9,0.11541431],[4002.0,1.29658342],[4002.1,3.55047567],[4002.2,3.83143]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529585113,[[4001.7,6.27799659],[4001.6,0.24960188],[4001.5,7.8336019],[4001.4,0.95856195],[4001.3,12.99980237]],[[4001.9,0.11541431],[4002.0,0.3985],[4002.1,2.92682567],[4002.2,3.2078],[4002.8,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529585310,[[4001.7,6.27799659],[4001.6,0.24960188],[4001.5,7.8336019],[4001.4,0.95856195],[4001.3,3.2078]],[[4001.9,0.11541431],[4002.0,0.3985],[4002.1,2.92682567],[4002.2,3.2078],[4002.8,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529585709,[[4001.7,6.27799659],[4001.5,7.8336019],[4001.4,0.95856195],[4001.3,3.2078],[3999.2,43.7697794]],[[4001.9,0.11541431],[4002.0,0.3985],[4002.1,2.92682567],[4002.2,3.2078],[4002.8,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529585910,[[4001.7,6.27799659],[4001.5,7.8336019],[4001.4,0.95856195],[4001.3,3.2078],[3999.2,0.2504]],[[4001.9,0.11541431],[4002.0,0.3985],[4002.1,2.92682567],[4002.2,3.2078],[4002.8,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529586111,[[4001.7,6.27799659],[4001.5,7.8336019],[4001.4,0.95856195],[4001.3,3.2078],[3999.2,0.2504]],[[4001.9,0.11541431],[4002.0,0.3985],[4002.1,3.33762567],[4002.2,3.2078],[4009.2,23.08558291]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529586313,[[4001.7,6.27799659],[4001.5,7.8336019],[4001.4,0.95856195],[4001.3,3.2078],[3999.2,0.2504]],[[4001.9,0.11541431],[4002.0,0.3985],[4002.1,3.33762567],[4002.2,3.2078],[4009.1,16.00598954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529586617,[[4001.7,6.27799659],[4001.5,7.8336019],[4001.4,0.95856195],[4001.3,3.2078],[3999.2,0.2504]],[[4001.9,0.11541431],[4002.0,0.3985],[4002.1,3.33762567],[4002.2,3.5212],[4009.0,16.00598954]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529586813,[[4001.8,3.92686369],[4001.7,6.27799659],[4001.5,0.24964737],[4001.4,8.79216385],[4001.3,3.2078]],[[4001.9,0.11541431],[4002.0,0.3985],[4002.1,3.33762567],[4002.2,3.5212],[4002.5,4.87189478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529587012,[[4001.8,3.92686369],[4001.7,0.3864],[4001.6,5.89159659],[4001.5,0.24964737],[4001.4,8.79216385]],[[4001.9,0.11541431],[4002.0,0.3985],[4002.1,3.33762567],[4002.2,3.5212],[4002.5,4.87189478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529587515,[[4001.8,3.92686369],[4001.7,0.3864],[4001.6,5.89159659],[4001.5,0.24964737],[4001.4,8.79216385]],[[4002.0,0.51391431],[4002.1,3.33762567],[4002.2,3.5212],[4002.5,4.87189478],[4003.4,0.19861545]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529587818,[[4001.5,3.92686369],[4001.4,0.757],[4001.3,9.09939659],[4001.1,7.8336019],[4000.8,9.79200237]],[[4001.9,0.23406068],[4002.0,4.41143014],[4002.1,0.4108],[4002.2,8.39309478],[4002.8,5.84627374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529588015,[[4001.6,3.92686369],[4001.4,6.64859659],[4001.3,0.3991],[4001.2,7.8336019],[4000.9,9.79200237]],[[4001.7,3.2078],[4001.8,3.1603776],[4002.0,4.41143014],[4002.1,0.4108],[4002.2,0.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529588217,[[4001.4,6.64859659],[4001.3,0.3991],[4001.2,7.8336019]],[[4001.7,3.2078],[4001.8,3.1603776],[4002.0,4.41143014],[4002.1,0.4108],[4002.2,0.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529588218,[[4001.4,4.68386369],[4001.3,0.3991],[4001.2,5.89159659],[4001.0,8.0832069],[4000.7,9.79200237]],[[4001.7,6.36818908],[4001.9,3.89751583],[4002.0,0.51391431],[4002.1,0.4108],[4002.2,5.18529478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529588415,[[4001.4,0.757],[4001.3,4.32596369],[4001.2,5.89159659],[4001.0,0.249605],[4000.9,7.8336019]],[[4001.7,6.13411692],[4001.9,3.89751583],[4002.0,0.51391431],[4002.1,5.28269478],[4002.2,0.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529588616,[[4001.4,0.757],[4001.3,4.32596369],[4001.1,5.89159659],[4001.0,0.249605],[4000.9,7.8336019]],[[4001.6,2.92631692],[4001.7,3.2078],[4001.9,3.89751583],[4002.0,0.51391431],[4002.1,5.28269478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529588815,[[4001.4,0.757],[4001.3,4.32596369],[4001.2,5.89159659],[4001.0,0.249605],[4000.9,7.8336019]],[[4001.7,6.13411692],[4001.9,3.89751583],[4002.0,0.51391431],[4002.1,5.28269478],[4004.6,10.92760131]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529589118,[[4001.4,0.757],[4001.3,4.32596369],[4001.1,5.89159659],[4001.0,0.249605],[4000.9,8.0379836]],[[4001.6,2.92631692],[4001.7,3.2078],[4001.8,3.89751583],[4002.0,0.51391431],[4002.1,5.28269478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529589320,[[4001.4,0.3828],[4001.3,0.3991],[4001.2,3.92686369],[4001.1,5.89159659],[4001.0,0.249605]],[[4001.6,2.92631692],[4001.7,3.2078],[4001.9,3.89751583],[4002.0,0.51391431],[4002.1,5.28269478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529589513,[[4001.4,0.3828],[4001.3,0.3991],[4001.2,3.92686369],[4001.1,0.3964],[4001.0,6.14120159]],[[4001.5,0.3955],[4001.6,2.92631692],[4001.7,3.2078],[4001.8,3.89751583],[4002.1,5.28269478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529589715,[[4001.4,0.3828],[4001.3,0.3991],[4001.2,3.92686369],[4001.1,0.3964],[4001.0,6.14120159]],[[4001.5,0.3955],[4001.6,3.04173123],[4001.7,3.2078],[4001.8,3.89751583],[4002.1,5.28269478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529589909,[[4001.4,0.3828],[4001.3,0.3991],[4001.2,3.92686369],[4001.1,0.3964],[4001.0,6.14120159]],[[4001.5,0.3955],[4001.6,3.04173123],[4001.7,3.2078],[4002.1,5.28269478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529589910,[[4001.4,0.3828],[4001.3,0.3991],[4001.2,3.92686369],[4001.1,0.3964],[4001.0,6.14120159]],[[4001.5,0.3955],[4001.6,3.04173123],[4001.7,3.2078],[4001.9,3.89751583],[4002.1,5.28269478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529590115,[[4001.4,0.3828],[4001.3,0.3991],[4001.2,3.92686369],[4001.1,0.3964],[4001.0,5.89159659]],[[4001.5,0.3955],[4001.6,3.04173123],[4001.7,3.2078],[4001.9,3.89751583],[4002.1,5.28269478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529590324,[[4001.4,0.3828],[4001.3,0.3991],[4001.2,3.92686369],[4001.1,0.3964],[4001.0,5.89159659]],[[4001.5,0.3955],[4001.6,0.11541431],[4001.7,6.13411692],[4001.9,3.89751583],[4002.1,5.28269478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529590927,[[4001.4,0.3828],[4001.3,0.3991],[4001.2,3.92686369],[4001.1,0.3964],[4001.0,5.89159659]],[[4001.5,0.3955],[4001.6,0.11541431],[4001.7,6.13411692],[4001.9,3.89751583],[4002.1,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529591428,[[4001.4,0.3828],[4001.3,0.3991],[4001.2,3.92686369],[4001.1,0.3964],[4001.0,5.89159659]],[[4001.5,0.3955],[4001.6,0.11541431],[4001.7,6.13411692],[4002.0,3.89751583],[4002.1,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529592032,[[4001.4,0.3828],[4001.3,3.6069],[4001.2,7.8336019],[4001.1,0.3964],[4001.0,9.79200237]],[[4002.2,2.92631692],[4002.3,3.2078],[4002.4,3.89751583],[4002.6,4.87189478],[4003.1,5.84627374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529592331,[[4001.8,3.92339788],[4001.6,5.88509683],[4001.4,8.2164019],[4001.3,3.6069],[4001.1,10.18840237]],[[4002.3,6.13411692],[4002.6,3.89751583],[4002.8,5.25509478],[4003.0,0.4021],[4003.2,0.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529592629,[[4001.9,0.7971],[4001.8,3.92339788],[4001.7,5.88509683],[4001.4,8.2164019],[4001.3,3.2078]],[[4002.3,6.13411692],[4002.6,3.89751583],[4002.8,5.25509478],[4003.0,0.4021],[4003.2,0.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529592630,[[4001.9,0.7971],[4001.8,3.92339788],[4001.7,5.88509683],[4001.4,8.2164019],[4001.3,3.2078]],[[4002.3,3.2078],[4002.4,2.92631692],[4002.6,3.89751583],[4002.8,0.3832],[4002.9,4.87189478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529592830,[[4001.9,0.7971],[4001.8,3.92339788],[4001.6,5.88509683],[4001.4,8.2164019],[4001.3,3.2078]],[[4002.3,3.2078],[4002.4,2.92631692],[4002.6,3.89751583],[4002.8,5.25509478],[4003.3,5.84627374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529593235,[[4001.9,0.7971],[4001.8,3.92339788],[4001.7,5.88509683],[4001.4,8.2164019],[4001.3,3.2078]],[[4002.3,3.591],[4002.4,2.92631692],[4002.6,3.89751583],[4002.9,4.87189478],[4003.3,5.84627374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529593625,[[4001.9,0.7971],[4001.8,3.92339788],[4001.6,5.88509683],[4001.4,8.2164019],[4001.3,3.2078]],[[4002.3,3.591],[4002.4,2.92631692],[4002.6,3.89751583],[4002.8,4.87189478],[4003.3,5.84627374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529593932,[[4001.9,4.72049788],[4001.7,5.88509683],[4001.5,7.8336019],[4001.4,0.3828],[4001.3,3.2078]],[[4002.3,3.591],[4002.4,2.92631692],[4002.6,3.89751583],[4002.9,4.87189478],[4003.3,5.84627374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529594133,[[4001.7,3.92339788],[4001.6,5.88509683],[4001.4,0.3828],[4001.3,11.0414019],[4001.2,0.20183894]],[[4002.3,6.51731692],[4002.5,3.89751583],[4002.8,4.87189478],[4003.3,5.84627374],[4014.2,28.81078118]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529594333,[[4001.5,4.72049788],[4001.4,0.3828],[4001.3,9.09289683],[4001.2,0.20183894],[4001.1,7.8336019]],[[4002.1,2.92631692],[4002.2,0.61386101],[4002.3,7.80191583],[4002.5,4.87189478],[4003.0,5.84627374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529594535,[[4001.5,0.7971],[4001.4,4.30619788],[4001.3,9.09289683],[4001.2,0.20183894],[4001.0,7.8336019]],[[4002.0,3.16038241],[4002.2,4.27731583],[4002.3,3.9044],[4002.5,4.87189478],[4002.9,5.84627374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529594728,[[4001.5,0.7971],[4001.4,4.30619788],[4001.3,3.2078],[4001.2,6.08693577],[4001.0,7.8336019]],[[4002.0,2.92631692],[4002.2,4.27731583],[4002.3,3.9044],[4002.9,5.84627374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529594729,[[4001.5,0.7971],[4001.4,4.30619788],[4001.3,3.2078],[4001.2,6.08693577],[4001.0,7.8336019]],[[4002.0,2.92631692],[4002.2,4.27731583],[4002.3,3.9044],[4002.4,4.87189478],[4002.9,5.84627374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529595333,[[4001.5,0.7971],[4001.4,4.30619788],[4001.3,3.2078],[4001.2,6.08693577],[4001.0,7.8336019]],[[4001.9,0.2340659],[4002.0,2.92631692],[4002.2,4.27731583],[4002.3,3.9044],[4002.4,4.87189478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529595533,[[4001.5,0.7971],[4001.4,0.3828],[4001.3,3.92339788],[4001.2,6.08693577],[4001.0,7.8336019]],[[4001.8,3.2078],[4001.9,2.92631692],[4002.2,4.27731583],[4002.3,0.6966],[4002.4,4.87189478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529595732,[[4001.5,0.7971],[4001.4,4.30619788],[4001.2,6.08693577],[4001.0,7.8336019],[3999.8,15.6606458]],[[4001.8,3.2078],[4001.9,2.92631692],[4002.2,4.27731583],[4002.3,0.6966],[4002.4,4.87189478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529595935,[[4001.5,0.7971],[4001.4,4.30619788],[4001.2,6.08693577],[4001.0,7.8336019],[4000.3,11.75040285]],[[4001.8,3.2078],[4002.2,4.27731583],[4002.3,0.6966],[4002.4,4.87189478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529595936,[[4001.5,0.7971],[4001.4,4.30619788],[4001.2,6.08693577],[4001.0,7.8336019],[4000.3,11.75040285]],[[4001.8,3.2078],[4002.0,2.92631692],[4002.2,4.27731583],[4002.3,0.6966],[4002.4,4.87189478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529596230,[[4001.5,0.7971],[4001.4,0.3828],[4001.3,3.92339788],[4001.2,6.08693577],[4000.9,7.8336019]],[[4001.8,3.2078],[4001.9,2.92631692],[4002.2,4.27731583],[4002.3,0.6966],[4002.4,4.87189478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529596434,[[4001.5,0.7971],[4001.4,0.3828],[4001.3,3.92339788],[4000.9,7.8336019]],[[4001.8,3.2078],[4001.9,2.92631692],[4002.2,4.27731583],[4002.3,0.6966],[4002.4,4.87189478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529596435,[[4001.5,0.7971],[4001.4,0.3828],[4001.3,3.92339788],[4001.1,5.88509683],[4000.9,7.8336019]],[[4001.8,3.2078],[4001.9,2.92631692],[4002.1,3.89751583],[4002.2,0.3798],[4002.3,0.6966]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529596631,[[4001.5,0.7971],[4001.4,0.3828],[4001.3,3.92339788],[4001.1,5.88509683],[4000.9,7.8336019]],[[4001.8,3.6092],[4001.9,2.92631692],[4002.1,3.89751583],[4002.2,0.3798],[4002.3,0.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529597135,[[4001.5,0.7971],[4001.4,0.3828],[4001.3,3.92339788],[4001.1,5.88509683],[4001.0,0.2026745]],[[4001.8,3.6092],[4001.9,2.92631692],[4002.1,3.89751583],[4002.2,0.3798],[4002.3,0.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529597338,[[4001.5,0.7971],[4001.4,0.3828],[4001.2,3.92339788],[4001.1,5.88509683],[4001.0,0.2026745]],[[4001.8,3.6092],[4001.9,2.92631692],[4002.1,3.89751583],[4002.2,0.3798],[4002.3,5.18529478]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529597634,[[4001.5,0.7971],[4001.4,0.3828],[4001.3,3.92339788],[4001.1,5.88509683],[4001.0,0.2026745]],[[4001.8,3.6092],[4001.9,2.92631692],[4002.1,3.89751583],[4002.2,0.3798],[4002.3,0.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529598234,[[4001.5,0.7971],[4001.4,0.3828],[4001.2,3.92339788],[4001.1,5.88509683],[4001.0,0.2026745]],[[4001.8,3.6092],[4001.9,2.92631692],[4002.1,3.89751583],[4002.2,0.3798],[4002.3,0.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529598839,[[4001.5,0.7971],[4001.4,0.3828],[4001.3,3.92339788],[4001.1,5.88509683],[4001.0,0.2026745]],[[4001.8,3.6092],[4001.9,2.92631692],[4002.2,4.27731583],[4002.3,0.3134],[4010.4,16.2957955]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529599132,[[4001.5,0.7971],[4001.4,0.3828],[4001.3,3.92339788],[4001.1,5.88509683],[4001.0,0.2026745]],[[4001.8,3.2078],[4002.0,2.92631692],[4002.2,4.27731583],[4002.3,0.3134],[4002.9,5.84627374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529599333,[[4001.5,0.7971],[4001.4,0.3828],[4001.2,3.92339788],[4001.0,6.08777133],[4000.8,7.8336019]],[[4001.8,6.13411692],[4002.1,3.89751583],[4002.2,0.7676],[4002.3,5.18529478],[4002.8,5.84627374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529599533,[[4001.5,0.7971],[4001.4,0.3828],[4001.1,3.92339788],[4000.9,5.88509683],[4000.7,7.8336019]],[[4001.8,6.13411692],[4002.0,3.89751583],[4002.2,0.7676],[4002.3,5.18529478],[4002.7,5.84627374]]]
["bitfinex-derivatives","ETHF0:USTF0",1733529599831,[[4001.5,0.7971],[4001.4,0.3828],[4001.1,3.92339788],[4000.9,5.88509683],[4000.7,7.8336019]],[[4001.7,0.23408986],[4001.8,6.13411692],[4002.0,3.89751583],[4002.2,0.7676],[4002.3,5.18529478]]]